Block Height,Exchange Rate
0,0
1,0
2,0
3,0
4,0
5,0
6,0
7,0
8,0
9,0
10,0
11,0
12,0
13,0
14,0
15,0
16,0
17,0
18,0
19,0
20,0
21,0
22,0
23,0
24,0
25,0
26,0
27,0
28,0
29,0
30,0
31,0
32,0
33,0
34,0
35,0
36,0
37,0
38,0
39,0
40,0
41,0
42,0
43,0
44,0
45,0
46,0
47,0
48,0
49,0
50,0
51,0
52,0
53,0
54,0
55,0
56,0
57,0
58,0
59,0
60,0
61,0
62,0
63,0
64,0
65,0
66,0
67,0
68,0
69,0
70,0
71,0
72,0
73,0
74,0
75,0
76,0
77,0
78,0
79,0
80,0
81,0
82,0
83,0
84,0
85,0
86,0
87,0
88,0
89,0
90,0
91,0
92,0
93,0
94,0
95,0
96,0
97,0
98,0
99,0
100,0
101,0
102,0
103,0
104,0
105,0
106,0
107,0
108,0
109,0
110,0
111,0
112,0
113,0
114,0
115,0
116,0
117,0
118,0
119,0
120,0
121,0
122,0
123,0
124,0
125,0
126,0
127,0
128,0
129,0
130,0
131,0
132,0
133,0
134,0
135,0
136,0
137,0
138,0
139,0
140,0
141,0
142,0
143,0
144,0
145,0
146,0
147,0
148,0
149,0
150,0
151,0
152,0
153,0
154,0
155,0
156,0
157,0
158,0
159,0
160,0
161,0
162,0
163,0
164,0
165,0
166,0
167,0
168,0
169,0
170,0
171,0
172,0
173,0
174,0
175,0
176,0
177,0
178,0
179,0
180,0
181,0
182,0
183,0
184,0
185,0
186,0
187,0
188,0
189,0
190,0
191,0
192,0
193,0
194,0
195,0
196,0
197,0
198,0
199,0
200,0
201,0
202,0
203,0
204,0
205,0
206,0
207,0
208,0
209,0
210,0
211,0
212,0
213,0
214,0
215,0
216,0
217,0
218,0
219,0
220,0
221,0
222,0
223,0
224,0
225,0
226,0
227,0
228,0
229,0
230,0
231,0
232,0
233,0
234,0
235,0
236,0
237,0
238,0
239,0
240,0
241,0
242,0
243,0
244,0
245,0
246,0
247,0
248,0
249,0
250,0
251,0
252,0
253,0
254,0
255,0
256,0
257,0
258,0
259,0
260,0
261,0
262,0
263,0
264,0
265,0
266,0
267,0
268,0
269,0
270,0
271,0
272,0
273,0
274,0
275,0
276,0
277,0
278,0
279,0
280,0
281,0
282,0
283,0
284,0
285,0
286,0
287,0
288,0
289,0
290,0
291,0
292,0
293,0
294,0
295,0
296,0
297,0
298,0
299,0
300,0
301,0
302,0
303,0
304,0
305,0
306,0
307,0
308,0
309,0
310,0
311,0
312,0
313,0
314,0
315,0
316,0
317,0
318,0
319,0
320,0
321,0
322,0
323,0
324,0
325,0
326,0
327,0
328,0
329,0
330,0
331,0
332,0
333,0
334,0
335,0
336,0
337,0
338,0
339,0
340,0
341,0
342,0
343,0
344,0
345,0
346,0
347,0
348,0
349,0
350,0
351,0
352,0
353,0
354,0
355,0
356,0
357,0
358,0
359,0
360,0
361,0
362,0
363,0
364,0
365,0
366,0
367,0
368,0
369,0
370,0
371,0
372,0
373,0
374,0
375,0
376,0
377,0
378,0
379,0
380,0
381,0
382,0
383,0
384,0
385,0
386,0
387,0
388,0
389,0
390,0
391,0
392,0
393,0
394,0
395,0
396,0
397,0
398,0
399,0
400,0
401,0
402,0
403,0
404,0
405,0
406,0
407,0
408,0
409,0
410,0
411,0
412,0
413,0
414,0
415,0
416,0
417,0
418,0
419,0
420,0
421,0
422,0
423,0
424,0
425,0
426,0
427,0
428,0
429,0
430,0
431,0
432,0
433,0
434,0
435,0
436,0
437,0
438,0
439,0
440,0
441,0
442,0
443,0
444,0
445,0
446,0
447,0
448,0
449,0
450,0
451,0
452,0
453,0
454,0
455,0
456,0
457,0
458,0
459,0
460,0
461,0
462,0
463,0
464,0
465,0
466,0
467,0
468,0
469,0
470,0
471,0
472,0
473,0
474,0
475,0
476,0
477,0
478,0
479,0
480,0
481,0
482,0
483,0
484,0
485,0
486,0
487,0
488,0
489,0
490,0
491,0
492,0
493,0
494,0
495,0
496,0
497,0
498,0
499,0
500,0
501,0
502,0
503,0
504,0
505,0
506,0
507,0
508,0
509,0
510,0
511,0
512,0
513,0
514,0
515,0
516,0
517,0
518,0
519,0
520,0
521,0
522,0
523,0
524,0
525,0
526,0
527,0
528,0
529,0
530,0
531,0
532,0
533,0
534,0
535,0
536,0
537,0
538,0
539,0
540,0
541,0
542,0
543,0
544,0
545,0
546,0
547,0
548,0
549,0
550,0
551,0
552,0
553,0
554,0
555,0
556,0
557,0
558,0
559,0
560,0
561,0
562,0
563,0
564,0
565,0
566,0
567,0
568,0
569,0
570,0
571,0
572,0
573,0
574,0
575,0
576,0
577,0
578,0
579,0
580,0
581,0
582,0
583,0
584,0
585,0
586,0
587,0
588,0
589,0
590,0
591,0
592,0
593,0
594,0
595,0
596,0
597,0
598,0
599,0
600,0
601,0
602,0
603,0
604,0
605,0
606,0
607,0
608,0
609,0
610,0
611,0
612,0
613,0
614,0
615,0
616,0
617,0
618,0
619,0
620,0
621,0
622,0
623,0
624,0
625,0
626,0
627,0
628,0
629,0
630,0
631,0
632,0
633,0
634,0
635,0
636,0
637,0
638,0
639,0
640,0
641,0
642,0
643,0
644,0
645,0
646,0
647,0
648,0
649,0
650,0
651,0
652,0
653,0
654,0
655,0
656,0
657,0
658,0
659,0
660,0
661,0
662,0
663,0
664,0
665,0
666,0
667,0
668,0
669,0
670,0
671,0
672,0
673,0
674,0
675,0
676,0
677,0
678,0
679,0
680,0
681,0
682,0
683,0
684,0
685,0
686,0
687,0
688,0
689,0
690,0
691,0
692,0
693,0
694,0
695,0
696,0
697,0
698,0
699,0
700,0
701,0
702,0
703,0
704,0
705,0
706,0
707,0
708,0
709,0
710,0
711,0
712,0
713,0
714,0
715,0
716,0
717,0
718,0
719,0
720,0
721,0
722,0
723,0
724,0
725,0
726,0
727,0
728,0
729,0
730,0
731,0
732,0
733,0
734,0
735,0
736,0
737,0
738,0
739,0
740,0
741,0
742,0
743,0
744,0
745,0
746,0
747,0
748,0
749,0
750,0
751,0
752,0
753,0
754,0
755,0
756,0
757,0
758,0
759,0
760,0
761,0
762,0
763,0
764,0
765,0
766,0
767,0
768,0
769,0
770,0
771,0
772,0
773,0
774,0
775,0
776,0
777,0
778,0
779,0
780,0
781,0
782,0
783,0
784,0
785,0
786,0
787,0
788,0
789,0
790,0
791,0
792,0
793,0
794,0
795,0
796,0
797,0
798,0
799,0
800,0
801,0
802,0
803,0
804,0
805,0
806,0
807,0
808,0
809,0
810,0
811,0
812,0
813,0
814,0
815,0
816,0
817,0
818,0
819,0
820,0
821,0
822,0
823,0
824,0
825,0
826,0
827,0
828,0
829,0
830,0
831,0
832,0
833,0
834,0
835,0
836,0
837,0
838,0
839,0
840,0
841,0
842,0
843,0
844,0
845,0
846,0
847,0
848,0
849,0
850,0
851,0
852,0
853,0
854,0
855,0
856,0
857,0
858,0
859,0
860,0
861,0
862,0
863,0
864,0
865,0
866,0
867,0
868,0
869,0
870,0
871,0
872,0
873,0
874,0
875,0
876,0
877,0
878,0
879,0
880,0
881,0
882,0
883,0
884,0
885,0
886,0
887,0
888,0
889,0
890,0
891,0
892,0
893,0
894,0
895,0
896,0
897,0
898,0
899,0
900,0
901,0
902,0
903,0
904,0
905,0
906,0
907,0
908,0
909,0
910,0
911,0
912,0
913,0
914,0
915,0
916,0
917,0
918,0
919,0
920,0
921,0
922,0
923,0
924,0
925,0
926,0
927,0
928,0
929,0
930,0
931,0
932,0
933,0
934,0
935,0
936,0
937,0
938,0
939,0
940,0
941,0
942,0
943,0
944,0
945,0
946,0
947,0
948,0
949,0
950,0
951,0
952,0
953,0
954,0
955,0
956,0
957,0
958,0
959,0
960,0
961,0
962,0
963,0
964,0
965,0
966,0
967,0
968,0
969,0
970,0
971,0
972,0
973,0
974,0
975,0
976,0
977,0
978,0
979,0
980,0
981,0
982,0
983,0
984,0
985,0
986,0
987,0
988,0
989,0
990,0
991,0
992,0
993,0
994,0
995,0
996,0
997,0
998,0
999,0
1000,0
1001,0
1002,0
1003,0
1004,0
1005,0
1006,0
1007,0
1008,0
1009,0
1010,0
1011,0
1012,0
1013,0
1014,0
1015,0
1016,0
1017,0
1018,0
1019,0
1020,0
1021,0
1022,0
1023,0
1024,0
1025,0
1026,0
1027,0
1028,0
1029,0
1030,0
1031,0
1032,0
1033,0
1034,0
1035,0
1036,0
1037,0
1038,0
1039,0
1040,0
1041,0
1042,0
1043,0
1044,0
1045,0
1046,0
1047,0
1048,0
1049,0
1050,0
1051,0
1052,0
1053,0
1054,0
1055,0
1056,0
1057,0
1058,0
1059,0
1060,0
1061,0
1062,0
1063,0
1064,0
1065,0
1066,0
1067,0
1068,0
1069,0
1070,0
1071,0
1072,0
1073,0
1074,0
1075,0
1076,0
1077,0
1078,0
1079,0
1080,0
1081,0
1082,0
1083,0
1084,0
1085,0
1086,0
1087,0
1088,0
1089,0
1090,0
1091,0
1092,0
1093,0
1094,0
1095,0
1096,0
1097,0
1098,0
1099,0
1100,0
1101,0
1102,0
1103,0
1104,0
1105,0
1106,0
1107,0
1108,0
1109,0
1110,0
1111,0
1112,0
1113,0
1114,0
1115,0
1116,0
1117,0
1118,0
1119,0
1120,0
1121,0
1122,0
1123,0
1124,0
1125,0
1126,0
1127,0
1128,0
1129,0
1130,0
1131,0
1132,0
1133,0
1134,0
1135,0
1136,0
1137,0
1138,0
1139,0
1140,0
1141,0
1142,0
1143,0
1144,0
1145,0
1146,0
1147,0
1148,0
1149,0
1150,0
1151,0
1152,0
1153,0
1154,0
1155,0
1156,0
1157,0
1158,0
1159,0
1160,0
1161,0
1162,0
1163,0
1164,0
1165,0
1166,0
1167,0
1168,0
1169,0
1170,0
1171,0
1172,0
1173,0
1174,0
1175,0
1176,0
1177,0
1178,0
1179,0
1180,0
1181,0
1182,0
1183,0
1184,0
1185,0
1186,0
1187,0
1188,0
1189,0
1190,0
1191,0
1192,0
1193,0
1194,0
1195,0
1196,0
1197,0
1198,0
1199,0
1200,0
1201,0
1202,0
1203,0
1204,0
1205,0
1206,0
1207,0
1208,0
1209,0
1210,0
1211,0
1212,0
1213,0
1214,0
1215,0
1216,0
1217,0
1218,0
1219,0
1220,0
1221,0
1222,0
1223,0
1224,0
1225,0
1226,0
1227,0
1228,0
1229,0
1230,0
1231,0
1232,0
1233,0
1234,0
1235,0
1236,0
1237,0
1238,0
1239,0
1240,0
1241,0
1242,0
1243,0
1244,0
1245,0
1246,0
1247,0
1248,0
1249,0
1250,0
1251,0
1252,0
1253,0
1254,0
1255,0
1256,0
1257,0
1258,0
1259,0
1260,0
1261,0
1262,0
1263,0
1264,0
1265,0
1266,0
1267,0
1268,0
1269,0
1270,0
1271,0
1272,0
1273,0
1274,0
1275,0
1276,0
1277,0
1278,0
1279,0
1280,0
1281,0
1282,0
1283,0
1284,0
1285,0
1286,0
1287,0
1288,0
1289,0
1290,0
1291,0
1292,0
1293,0
1294,0
1295,0
1296,0
1297,0
1298,0
1299,0
1300,0
1301,0
1302,0
1303,0
1304,0
1305,0
1306,0
1307,0
1308,0
1309,0
1310,0
1311,0
1312,0
1313,0
1314,0
1315,0
1316,0
1317,0
1318,0
1319,0
1320,0
1321,0
1322,0
1323,0
1324,0
1325,0
1326,0
1327,0
1328,0
1329,0
1330,0
1331,0
1332,0
1333,0
1334,0
1335,0
1336,0
1337,0
1338,0
1339,0
1340,0
1341,0
1342,0
1343,0
1344,0
1345,0
1346,0
1347,0
1348,0
1349,0
1350,0
1351,0
1352,0
1353,0
1354,0
1355,0
1356,0
1357,0
1358,0
1359,0
1360,0
1361,0
1362,0
1363,0
1364,0
1365,0
1366,0
1367,0
1368,0
1369,0
1370,0
1371,0
1372,0
1373,0
1374,0
1375,0
1376,0
1377,0
1378,0
1379,0
1380,0
1381,0
1382,0
1383,0
1384,0
1385,0
1386,0
1387,0
1388,0
1389,0
1390,0
1391,0
1392,0
1393,0
1394,0
1395,0
1396,0
1397,0
1398,0
1399,0
1400,0
1401,0
1402,0
1403,0
1404,0
1405,0
1406,0
1407,0
1408,0
1409,0
1410,0
1411,0
1412,0
1413,0
1414,0
1415,0
1416,0
1417,0
1418,0
1419,0
1420,0
1421,0
1422,0
1423,0
1424,0
1425,0
1426,0
1427,0
1428,0
1429,0
1430,0
1431,0
1432,0
1433,0
1434,0
1435,0
1436,0
1437,0
1438,0
1439,0
1440,0
1441,0
1442,0
1443,0
1444,0
1445,0
1446,0
1447,0
1448,0
1449,0
1450,0
1451,0
1452,0
1453,0
1454,0
1455,0
1456,0
1457,0
1458,0
1459,0
1460,0
1461,0
1462,0
1463,0
1464,0
1465,0
1466,0
1467,0
1468,0
1469,0
1470,0
1471,0
1472,0
1473,0
1474,0
1475,0
1476,0
1477,0
1478,0
1479,0
1480,0
1481,0
1482,0
1483,0
1484,0
1485,0
1486,0
1487,0
1488,0
1489,0
1490,0
1491,0
1492,0
1493,0
1494,0
1495,0
1496,0
1497,0
1498,0
1499,0
1500,0
1501,0
1502,0
1503,0
1504,0
1505,0
1506,0
1507,0
1508,0
1509,0
1510,0
1511,0
1512,0
1513,0
1514,0
1515,0
1516,0
1517,0
1518,0
1519,0
1520,0
1521,0
1522,0
1523,0
1524,0
1525,0
1526,0
1527,0
1528,0
1529,0
1530,0
1531,0
1532,0
1533,0
1534,0
1535,0
1536,0
1537,0
1538,0
1539,0
1540,0
1541,0
1542,0
1543,0
1544,0
1545,0
1546,0
1547,0
1548,0
1549,0
1550,0
1551,0
1552,0
1553,0
1554,0
1555,0
1556,0
1557,0
1558,0
1559,0
1560,0
1561,0
1562,0
1563,0
1564,0
1565,0
1566,0
1567,0
1568,0
1569,0
1570,0
1571,0
1572,0
1573,0
1574,0
1575,0
1576,0
1577,0
1578,0
1579,0
1580,0
1581,0
1582,0
1583,0
1584,0
1585,0
1586,0
1587,0
1588,0
1589,0
1590,0
1591,0
1592,0
1593,0
1594,0
1595,0
1596,0
1597,0
1598,0
1599,0
1600,0
1601,0
1602,0
1603,0
1604,0
1605,0
1606,0
1607,0
1608,0
1609,0
1610,0
1611,0
1612,0
1613,0
1614,0
1615,0
1616,0
1617,0
1618,0
1619,0
1620,0
1621,0
1622,0
1623,0
1624,0
1625,0
1626,0
1627,0
1628,0
1629,0
1630,0
1631,0
1632,0
1633,0
1634,0
1635,0
1636,0
1637,0
1638,0
1639,0
1640,0
1641,0
1642,0
1643,0
1644,0
1645,0
1646,0
1647,0
1648,0
1649,0
1650,0
1651,0
1652,0
1653,0
1654,0
1655,0
1656,0
1657,0
1658,0
1659,0
1660,0
1661,0
1662,0
1663,0
1664,0
1665,0
1666,0
1667,0
1668,0
1669,0
1670,0
1671,0
1672,0
1673,0
1674,0
1675,0
1676,0
1677,0
1678,0
1679,0
1680,0
1681,0
1682,0
1683,0
1684,0
1685,0
1686,0
1687,0
1688,0
1689,0
1690,0
1691,0
1692,0
1693,0
1694,0
1695,0
1696,0
1697,0
1698,0
1699,0
1700,0
1701,0
1702,0
1703,0
1704,0
1705,0
1706,0
1707,0
1708,0
1709,0
1710,0
1711,0
1712,0
1713,0
1714,0
1715,0
1716,0
1717,0
1718,0
1719,0
1720,0
1721,0
1722,0
1723,0
1724,0
1725,0
1726,0
1727,0
1728,0
1729,0
1730,0
1731,0
1732,0
1733,0
1734,0
1735,0
1736,0
1737,0
1738,0
1739,0
1740,0
1741,0
1742,0
1743,0
1744,0
1745,0
1746,0
1747,0
1748,0
1749,0
1750,0
1751,0
1752,0
1753,0
1754,0
1755,0
1756,0
1757,0
1758,0
1759,0
1760,0
1761,0
1762,0
1763,0
1764,0
1765,0
1766,0
1767,0
1768,0
1769,0
1770,0
1771,0
1772,0
1773,0
1774,0
1775,0
1776,0
1777,0
1778,0
1779,0
1780,0
1781,0
1782,0
1783,0
1784,0
1785,0
1786,0
1787,0
1788,0
1789,0
1790,0
1791,0
1792,0
1793,0
1794,0
1795,0
1796,0
1797,0
1798,0
1799,0
1800,0
1801,0
1802,0
1803,0
1804,0
1805,0
1806,0
1807,0
1808,0
1809,0
1810,0
1811,0
1812,0
1813,0
1814,0
1815,0
1816,0
1817,0
1818,0
1819,0
1820,0
1821,0
1822,0
1823,0
1824,0
1825,0
1826,0
1827,0
1828,0
1829,0
1830,0
1831,0
1832,0
1833,0
1834,0
1835,0
1836,0
1837,0
1838,0
1839,0
1840,0
1841,0
1842,0
1843,0
1844,0
1845,0
1846,0
1847,0
1848,0
1849,0
1850,0
1851,0
1852,0
1853,0
1854,0
1855,0
1856,0
1857,0
1858,0
1859,0
1860,0
1861,0
1862,0
1863,0
1864,0
1865,0
1866,0
1867,0
1868,0
1869,0
1870,0
1871,0
1872,0
1873,0
1874,0
1875,0
1876,0
1877,0
1878,0
1879,0
1880,0
1881,0
1882,0
1883,0
1884,0
1885,0
1886,0
1887,0
1888,0
1889,0
1890,0
1891,0
1892,0
1893,0
1894,0
1895,0
1896,0
1897,0
1898,0
1899,0
1900,0
1901,0
1902,0
1903,0
1904,0
1905,0
1906,0
1907,0
1908,0
1909,0
1910,0
1911,0
1912,0
1913,0
1914,0
1915,0
1916,0
1917,0
1918,0
1919,0
1920,0
1921,0
1922,0
1923,0
1924,0
1925,0
1926,0
1927,0
1928,0
1929,0
1930,0
1931,0
1932,0
1933,0
1934,0
1935,0
1936,0
1937,0
1938,0
1939,0
1940,0
1941,0
1942,0
1943,0
1944,0
1945,0
1946,0
1947,0
1948,0
1949,0
1950,0
1951,0
1952,0
1953,0
1954,0
1955,0
1956,0
1957,0
1958,0
1959,0
1960,0
1961,0
1962,0
1963,0
1964,0
1965,0
1966,0
1967,0
1968,0
1969,0
1970,0
1971,0
1972,0
1973,0
1974,0
1975,0
1976,0
1977,0
1978,0
1979,0
1980,0
1981,0
1982,0
1983,0
1984,0
1985,0
1986,0
1987,0
1988,0
1989,0
1990,0
1991,0
1992,0
1993,0
1994,0
1995,0
1996,0
1997,0
1998,0
1999,0
2000,0
2001,0
2002,0
2003,0
2004,0
2005,0
2006,0
2007,0
2008,0
2009,0
2010,0
2011,0
2012,0
2013,0
2014,0
2015,0
2016,0
2017,0
2018,0
2019,0
2020,0
2021,0
2022,0
2023,0
2024,0
2025,0
2026,0
2027,0
2028,0
2029,0
2030,0
2031,0
2032,0
2033,0
2034,0
2035,0
2036,0
2037,0
2038,0
2039,0
2040,0
2041,0
2042,0
2043,0
2044,0
2045,0
2046,0
2047,0
2048,0
2049,0
2050,0
2051,0
2052,0
2053,0
2054,0
2055,0
2056,0
2057,0
2058,0
2059,0
2060,0
2061,0
2062,0
2063,0
2064,0
2065,0
2066,0
2067,0
2068,0
2069,0
2070,0
2071,0
2072,0
2073,0
2074,0
2075,0
2076,0
2077,0
2078,0
2079,0
2080,0
2081,0
2082,0
2083,0
2084,0
2085,0
2086,0
2087,0
2088,0
2089,0
2090,0
2091,0
2092,0
2093,0
2094,0
2095,0
2096,0
2097,0
2098,0
2099,0
2100,0
2101,0
2102,0
2103,0
2104,0
2105,0
2106,0
2107,0
2108,0
2109,0
2110,0
2111,0
2112,0
2113,0
2114,0
2115,0
2116,0
2117,0
2118,0
2119,0
2120,0
2121,0
2122,0
2123,0
2124,0
2125,0
2126,0
2127,0
2128,0
2129,0
2130,0
2131,0
2132,0
2133,0
2134,0
2135,0
2136,0
2137,0
2138,0
2139,0
2140,0
2141,0
2142,0
2143,0
2144,0
2145,0
2146,0
2147,0
2148,0
2149,0
2150,0
2151,0
2152,0
2153,0
2154,0
2155,0
2156,0
2157,0
2158,0
2159,0
2160,0
2161,0
2162,0
2163,0
2164,0
2165,0
2166,0
2167,0
2168,0
2169,0
2170,0
2171,0
2172,0
2173,0
2174,0
2175,0
2176,0
2177,0
2178,0
2179,0
2180,0
2181,0
2182,0
2183,0
2184,0
2185,0
2186,0
2187,0
2188,0
2189,0
2190,0
2191,0
2192,0
2193,0
2194,0
2195,0
2196,0
2197,0
2198,0
2199,0
2200,0
2201,0
2202,0
2203,0
2204,0
2205,0
2206,0
2207,0
2208,0
2209,0
2210,0
2211,0
2212,0
2213,0
2214,0
2215,0
2216,0
2217,0
2218,0
2219,0
2220,0
2221,0
2222,0
2223,0
2224,0
2225,0
2226,0
2227,0
2228,0
2229,0
2230,0
2231,0
2232,0
2233,0
2234,0
2235,0
2236,0
2237,0
2238,0
2239,0
2240,0
2241,0
2242,0
2243,0
2244,0
2245,0
2246,0
2247,0
2248,0
2249,0
2250,0
2251,0
2252,0
2253,0
2254,0
2255,0
2256,0
2257,0
2258,0
2259,0
2260,0
2261,0
2262,0
2263,0
2264,0
2265,0
2266,0
2267,0
2268,0
2269,0
2270,0
2271,0
2272,0
2273,0
2274,0
2275,0
2276,0
2277,0
2278,0
2279,0
2280,0
2281,0
2282,0
2283,0
2284,0
2285,0
2286,0
2287,0
2288,0
2289,0
2290,0
2291,0
2292,0
2293,0
2294,0
2295,0
2296,0
2297,0
2298,0
2299,0
2300,0
2301,0
2302,0
2303,0
2304,0
2305,0
2306,0
2307,0
2308,0
2309,0
2310,0
2311,0
2312,0
2313,0
2314,0
2315,0
2316,0
2317,0
2318,0
2319,0
2320,0
2321,0
2322,0
2323,0
2324,0
2325,0
2326,0
2327,0
2328,0
2329,0
2330,0
2331,0
2332,0
2333,0
2334,0
2335,0
2336,0
2337,0
2338,0
2339,0
2340,0
2341,0
2342,0
2343,0
2344,0
2345,0
2346,0
2347,0
2348,0
2349,0
2350,0
2351,0
2352,0
2353,0
2354,0
2355,0
2356,0
2357,0
2358,0
2359,0
2360,0
2361,0
2362,0
2363,0
2364,0
2365,0
2366,0
2367,0
2368,0
2369,0
2370,0
2371,0
2372,0
2373,0
2374,0
2375,0
2376,0
2377,0
2378,0
2379,0
2380,0
2381,0
2382,0
2383,0
2384,0
2385,0
2386,0
2387,0
2388,0
2389,0
2390,0
2391,0
2392,0
2393,0
2394,0
2395,0
2396,0
2397,0
2398,0
2399,0
2400,0
2401,0
2402,0
2403,0
2404,0
2405,0
2406,0
2407,0
2408,0
2409,0
2410,0
2411,0
2412,0
2413,0
2414,0
2415,0
2416,0
2417,0
2418,0
2419,0
2420,0
2421,0
2422,0
2423,0
2424,0
2425,0
2426,0
2427,0
2428,0
2429,0
2430,0
2431,0
2432,0
2433,0
2434,0
2435,0
2436,0
2437,0
2438,0
2439,0
2440,0
2441,0
2442,0
2443,0
2444,0
2445,0
2446,0
2447,0
2448,0
2449,0
2450,0
2451,0
2452,0
2453,0
2454,0
2455,0
2456,0
2457,0
2458,0
2459,0
2460,0
2461,0
2462,0
2463,0
2464,0
2465,0
2466,0
2467,0
2468,0
2469,0
2470,0
2471,0
2472,0
2473,0
2474,0
2475,0
2476,0
2477,0
2478,0
2479,0
2480,0
2481,0
2482,0
2483,0
2484,0
2485,0
2486,0
2487,0
2488,0
2489,0
2490,0
2491,0
2492,0
2493,0
2494,0
2495,0
2496,0
2497,0
2498,0
2499,0
2500,0
2501,0
2502,0
2503,0
2504,0
2505,0
2506,0
2507,0
2508,0
2509,0
2510,0
2511,0
2512,0
2513,0
2514,0
2515,0
2516,0
2517,0
2518,0
2519,0
2520,0
2521,0
2522,0
2523,0
2524,0
2525,0
2526,0
2527,0
2528,0
2529,0
2530,0
2531,0
2532,0
2533,0
2534,0
2535,0
2536,0
2537,0
2538,0
2539,0
2540,0
2541,0
2542,0
2543,0
2544,0
2545,0
2546,0
2547,0
2548,0
2549,0
2550,0
2551,0
2552,0
2553,0
2554,0
2555,0
2556,0
2557,0
2558,0
2559,0
2560,0
2561,0
2562,0
2563,0
2564,0
2565,0
2566,0
2567,0
2568,0
2569,0
2570,0
2571,0
2572,0
2573,0
2574,0
2575,0
2576,0
2577,0
2578,0
2579,0
2580,0
2581,0
2582,0
2583,0
2584,0
2585,0
2586,0
2587,0
2588,0
2589,0
2590,0
2591,0
2592,0
2593,0
2594,0
2595,0
2596,0
2597,0
2598,0
2599,0
2600,0
2601,0
2602,0
2603,0
2604,0
2605,0
2606,0
2607,0
2608,0
2609,0
2610,0
2611,0
2612,0
2613,0
2614,0
2615,0
2616,0
2617,0
2618,0
2619,0
2620,0
2621,0
2622,0
2623,0
2624,0
2625,0
2626,0
2627,0
2628,0
2629,0
2630,0
2631,0
2632,0
2633,0
2634,0
2635,0
2636,0
2637,0
2638,0
2639,0
2640,0
2641,0
2642,0
2643,0
2644,0
2645,0
2646,0
2647,0
2648,0
2649,0
2650,0
2651,0
2652,0
2653,0
2654,0
2655,0
2656,0
2657,0
2658,0
2659,0
2660,0
2661,0
2662,0
2663,0
2664,0
2665,0
2666,0
2667,0
2668,0
2669,0
2670,0
2671,0
2672,0
2673,0
2674,0
2675,0
2676,0
2677,0
2678,0
2679,0
2680,0
2681,0
2682,0
2683,0
2684,0
2685,0
2686,0
2687,0
2688,0
2689,0
2690,0
2691,0
2692,0
2693,0
2694,0
2695,0
2696,0
2697,0
2698,0
2699,0
2700,0
2701,0
2702,0
2703,0
2704,0
2705,0
2706,0
2707,0
2708,0
2709,0
2710,0
2711,0
2712,0
2713,0
2714,0
2715,0
2716,0
2717,0
2718,0
2719,0
2720,0
2721,0
2722,0
2723,0
2724,0
2725,0
2726,0
2727,0
2728,0
2729,0
2730,0
2731,0
2732,0
2733,0
2734,0
2735,0
2736,0
2737,0
2738,0
2739,0
2740,0
2741,0
2742,0
2743,0
2744,0
2745,0
2746,0
2747,0
2748,0
2749,0
2750,0
2751,0
2752,0
2753,0
2754,0
2755,0
2756,0
2757,0
2758,0
2759,0
2760,0
2761,0
2762,0
2763,0
2764,0
2765,0
2766,0
2767,0
2768,0
2769,0
2770,0
2771,0
2772,0
2773,0
2774,0
2775,0
2776,0
2777,0
2778,0
2779,0
2780,0
2781,0
2782,0
2783,0
2784,0
2785,0
2786,0
2787,0
2788,0
2789,0
2790,0
2791,0
2792,0
2793,0
2794,0
2795,0
2796,0
2797,0
2798,0
2799,0
2800,0
2801,0
2802,0
2803,0
2804,0
2805,0
2806,0
2807,0
2808,0
2809,0
2810,0
2811,0
2812,0
2813,0
2814,0
2815,0
2816,0
2817,0
2818,0
2819,0
2820,0
2821,0
2822,0
2823,0
2824,0
2825,0
2826,0
2827,0
2828,0
2829,0
2830,0
2831,0
2832,0
2833,0
2834,0
2835,0
2836,0
2837,0
2838,0
2839,0
2840,0
2841,0
2842,0
2843,0
2844,0
2845,0
2846,0
2847,0
2848,0
2849,0
2850,0
2851,0
2852,0
2853,0
2854,0
2855,0
2856,0
2857,0
2858,0
2859,0
2860,0
2861,0
2862,0
2863,0
2864,0
2865,0
2866,0
2867,0
2868,0
2869,0
2870,0
2871,0
2872,0
2873,0
2874,0
2875,0
2876,0
2877,0
2878,0
2879,0
2880,0
2881,0
2882,0
2883,0
2884,0
2885,0
2886,0
2887,0
2888,0
2889,0
2890,0
2891,0
2892,0
2893,0
2894,0
2895,0
2896,0
2897,0
2898,0
2899,0
2900,0
2901,0
2902,0
2903,0
2904,0
2905,0
2906,0
2907,0
2908,0
2909,0
2910,0
2911,0
2912,0
2913,0
2914,0
2915,0
2916,0
2917,0
2918,0
2919,0
2920,0
2921,0
2922,0
2923,0
2924,0
2925,0
2926,0
2927,0
2928,0
2929,0
2930,0
2931,0
2932,0
2933,0
2934,0
2935,0
2936,0
2937,0
2938,0
2939,0
2940,0
2941,0
2942,0
2943,0
2944,0
2945,0
2946,0
2947,0
2948,0
2949,0
2950,0
2951,0
2952,0
2953,0
2954,0
2955,0
2956,0
2957,0
2958,0
2959,0
2960,0
2961,0
2962,0
2963,0
2964,0
2965,0
2966,0
2967,0
2968,0
2969,0
2970,0
2971,0
2972,0
2973,0
2974,0
2975,0
2976,0
2977,0
2978,0
2979,0
2980,0
2981,0
2982,0
2983,0
2984,0
2985,0
2986,0
2987,0
2988,0
2989,0
2990,0
2991,0
2992,0
2993,0
2994,0
2995,0
2996,0
2997,0
2998,0
2999,0
3000,0
3001,0
3002,0
3003,0
3004,0
3005,0
3006,0
3007,0
3008,0
3009,0
3010,0
3011,0
3012,0
3013,0
3014,0
3015,0
3016,0
3017,0
3018,0
3019,0
3020,0
3021,0
3022,0
3023,0
3024,0
3025,0
3026,0
3027,0
3028,0
3029,0
3030,0
3031,0
3032,0
3033,0
3034,0
3035,0
3036,0
3037,0
3038,0
3039,0
3040,0
3041,0
3042,0
3043,0
3044,0
3045,0
3046,0
3047,0
3048,0
3049,0
3050,0
3051,0
3052,0
3053,0
3054,0
3055,0
3056,0
3057,0
3058,0
3059,0
3060,0
3061,0
3062,0
3063,0
3064,0
3065,0
3066,0
3067,0
3068,0
3069,0
3070,0
3071,0
3072,0
3073,0
3074,0
3075,0
3076,0
3077,0
3078,0
3079,0
3080,0
3081,0
3082,0
3083,0
3084,0
3085,0
3086,0
3087,0
3088,0
3089,0
3090,0
3091,0
3092,0
3093,0
3094,0
3095,0
3096,0
3097,0
3098,0
3099,0
3100,0
3101,0
3102,0
3103,0
3104,0
3105,0
3106,0
3107,0
3108,0
3109,0
3110,0
3111,0
3112,0
3113,0
3114,0
3115,0
3116,0
3117,0
3118,0
3119,0
3120,0
3121,0
3122,0
3123,0
3124,0
3125,0
3126,0
3127,0
3128,0
3129,0
3130,0
3131,0
3132,0
3133,0
3134,0
3135,0
3136,0
3137,0
3138,0
3139,0
3140,0
3141,0
3142,0
3143,0
3144,0
3145,0
3146,0
3147,0
3148,0
3149,0
3150,0
3151,0
3152,0
3153,0
3154,0
3155,0
3156,0
3157,0
3158,0
3159,0
3160,0
3161,0
3162,0
3163,0
3164,0
3165,0
3166,0
3167,0
3168,0
3169,0
3170,0
3171,0
3172,0
3173,0
3174,0
3175,0
3176,0
3177,0
3178,0
3179,0
3180,0
3181,0
3182,0
3183,0
3184,0
3185,0
3186,0
3187,0
3188,0
3189,0
3190,0
3191,0
3192,0
3193,0
3194,0
3195,0
3196,0
3197,0
3198,0
3199,0
3200,0
3201,0
3202,0
3203,0
3204,0
3205,0
3206,0
3207,0
3208,0
3209,0
3210,0
3211,0
3212,0
3213,0
3214,0
3215,0
3216,0
3217,0
3218,0
3219,0
3220,0
3221,0
3222,0
3223,0
3224,0
3225,0
3226,0
3227,0
3228,0
3229,0
3230,0
3231,0
3232,0
3233,0
3234,0
3235,0
3236,0
3237,0
3238,0
3239,0
3240,0
3241,0
3242,0
3243,0
3244,0
3245,0
3246,0
3247,0
3248,0
3249,0
3250,0
3251,0
3252,0
3253,0
3254,0
3255,0
3256,0
3257,0
3258,0
3259,0
3260,0
3261,0
3262,0
3263,0
3264,0
3265,0
3266,0
3267,0
3268,0
3269,0
3270,0
3271,0
3272,0
3273,0
3274,0
3275,0
3276,0
3277,0
3278,0
3279,0
3280,0
3281,0
3282,0
3283,0
3284,0
3285,0
3286,0
3287,0
3288,0
3289,0
3290,0
3291,0
3292,0
3293,0
3294,0
3295,0
3296,0
3297,0
3298,0
3299,0
3300,0
3301,0
3302,0
3303,0
3304,0
3305,0
3306,0
3307,0
3308,0
3309,0
3310,0
3311,0
3312,0
3313,0
3314,0
3315,0
3316,0
3317,0
3318,0
3319,0
3320,0
3321,0
3322,0
3323,0
3324,0
3325,0
3326,0
3327,0
3328,0
3329,0
3330,0
3331,0
3332,0
3333,0
3334,0
3335,0
3336,0
3337,0
3338,0
3339,0
3340,0
3341,0
3342,0
3343,0
3344,0
3345,0
3346,0
3347,0
3348,0
3349,0
3350,0
3351,0
3352,0
3353,0
3354,0
3355,0
3356,0
3357,0
3358,0
3359,0
3360,0
3361,0
3362,0
3363,0
3364,0
3365,0
3366,0
3367,0
3368,0
3369,0
3370,0
3371,0
3372,0
3373,0
3374,0
3375,0
3376,0
3377,0
3378,0
3379,0
3380,0
3381,0
3382,0
3383,0
3384,0
3385,0
3386,0
3387,0
3388,0
3389,0
3390,0
3391,0
3392,0
3393,0
3394,0
3395,0
3396,0
3397,0
3398,0
3399,0
3400,0
3401,0
3402,0
3403,0
3404,0
3405,0
3406,0
3407,0
3408,0
3409,0
3410,0
3411,0
3412,0
3413,0
3414,0
3415,0
3416,0
3417,0
3418,0
3419,0
3420,0
3421,0
3422,0
3423,0
3424,0
3425,0
3426,0
3427,0
3428,0
3429,0
3430,0
3431,0
3432,0
3433,0
3434,0
3435,0
3436,0
3437,0
3438,0
3439,0
3440,0
3441,0
3442,0
3443,0
3444,0
3445,0
3446,0
3447,0
3448,0
3449,0
3450,0
3451,0
3452,0
3453,0
3454,0
3455,0
3456,0
3457,0
3458,0
3459,0
3460,0
3461,0
3462,0
3463,0
3464,0
3465,0
3466,0
3467,0
3468,0
3469,0
3470,0
3471,0
3472,0
3473,0
3474,0
3475,0
3476,0
3477,0
3478,0
3479,0
3480,0
3481,0
3482,0
3483,0
3484,0
3485,0
3486,0
3487,0
3488,0
3489,0
3490,0
3491,0
3492,0
3493,0
3494,0
3495,0
3496,0
3497,0
3498,0
3499,0
3500,0
3501,0
3502,0
3503,0
3504,0
3505,0
3506,0
3507,0
3508,0
3509,0
3510,0
3511,0
3512,0
3513,0
3514,0
3515,0
3516,0
3517,0
3518,0
3519,0
3520,0
3521,0
3522,0
3523,0
3524,0
3525,0
3526,0
3527,0
3528,0
3529,0
3530,0
3531,0
3532,0
3533,0
3534,0
3535,0
3536,0
3537,0
3538,0
3539,0
3540,0
3541,0
3542,0
3543,0
3544,0
3545,0
3546,0
3547,0
3548,0
3549,0
3550,0
3551,0
3552,0
3553,0
3554,0
3555,0
3556,0
3557,0
3558,0
3559,0
3560,0
3561,0
3562,0
3563,0
3564,0
3565,0
3566,0
3567,0
3568,0
3569,0
3570,0
3571,0
3572,0
3573,0
3574,0
3575,0
3576,0
3577,0
3578,0
3579,0
3580,0
3581,0
3582,0
3583,0
3584,0
3585,0
3586,0
3587,0
3588,0
3589,0
3590,0
3591,0
3592,0
3593,0
3594,0
3595,0
3596,0
3597,0
3598,0
3599,0
3600,0
3601,0
3602,0
3603,0
3604,0
3605,0
3606,0
3607,0
3608,0
3609,0
3610,0
3611,0
3612,0
3613,0
3614,0
3615,0
3616,0
3617,0
3618,0
3619,0
3620,0
3621,0
3622,0
3623,0
3624,0
3625,0
3626,0
3627,0
3628,0
3629,0
3630,0
3631,0
3632,0
3633,0
3634,0
3635,0
3636,0
3637,0
3638,0
3639,0
3640,0
3641,0
3642,0
3643,0
3644,0
3645,0
3646,0
3647,0
3648,0
3649,0
3650,0
3651,0
3652,0
3653,0
3654,0
3655,0
3656,0
3657,0
3658,0
3659,0
3660,0
3661,0
3662,0
3663,0
3664,0
3665,0
3666,0
3667,0
3668,0
3669,0
3670,0
3671,0
3672,0
3673,0
3674,0
3675,0
3676,0
3677,0
3678,0
3679,0
3680,0
3681,0
3682,0
3683,0
3684,0
3685,0
3686,0
3687,0
3688,0
3689,0
3690,0
3691,0
3692,0
3693,0
3694,0
3695,0
3696,0
3697,0
3698,0
3699,0
3700,0
3701,0
3702,0
3703,0
3704,0
3705,0
3706,0
3707,0
3708,0
3709,0
3710,0
3711,0
3712,0
3713,0
3714,0
3715,0
3716,0
3717,0
3718,0
3719,0
3720,0
3721,0
3722,0
3723,0
3724,0
3725,0
3726,0
3727,0
3728,0
3729,0
3730,0
3731,0
3732,0
3733,0
3734,0
3735,0
3736,0
3737,0
3738,0
3739,0
3740,0
3741,0
3742,0
3743,0
3744,0
3745,0
3746,0
3747,0
3748,0
3749,0
3750,0
3751,0
3752,0
3753,0
3754,0
3755,0
3756,0
3757,0
3758,0
3759,0
3760,0
3761,0
3762,0
3763,0
3764,0
3765,0
3766,0
3767,0
3768,0
3769,0
3770,0
3771,0
3772,0
3773,0
3774,0
3775,0
3776,0
3777,0
3778,0
3779,0
3780,0
3781,0
3782,0
3783,0
3784,0
3785,0
3786,0
3787,0
3788,0
3789,0
3790,0
3791,0
3792,0
3793,0
3794,0
3795,0
3796,0
3797,0
3798,0
3799,0
3800,0
3801,0
3802,0
3803,0
3804,0
3805,0
3806,0
3807,0
3808,0
3809,0
3810,0
3811,0
3812,0
3813,0
3814,0
3815,0
3816,0
3817,0
3818,0
3819,0
3820,0
3821,0
3822,0
3823,0
3824,0
3825,0
3826,0
3827,0
3828,0
3829,0
3830,0
3831,0
3832,0
3833,0
3834,0
3835,0
3836,0
3837,0
3838,0
3839,0
3840,0
3841,0
3842,0
3843,0
3844,0
3845,0
3846,0
3847,0
3848,0
3849,0
3850,0
3851,0
3852,0
3853,0
3854,0
3855,0
3856,0
3857,0
3858,0
3859,0
3860,0
3861,0
3862,0
3863,0
3864,0
3865,0
3866,0
3867,0
3868,0
3869,0
3870,0
3871,0
3872,0
3873,0
3874,0
3875,0
3876,0
3877,0
3878,0
3879,0
3880,0
3881,0
3882,0
3883,0
3884,0
3885,0
3886,0
3887,0
3888,0
3889,0
3890,0
3891,0
3892,0
3893,0
3894,0
3895,0
3896,0
3897,0
3898,0
3899,0
3900,0
3901,0
3902,0
3903,0
3904,0
3905,0
3906,0
3907,0
3908,0
3909,0
3910,0
3911,0
3912,0
3913,0
3914,0
3915,0
3916,0
3917,0
3918,0
3919,0
3920,0
3921,0
3922,0
3923,0
3924,0
3925,0
3926,0
3927,0
3928,0
3929,0
3930,0
3931,0
3932,0
3933,0
3934,0
3935,0
3936,0
3937,0
3938,0
3939,0
3940,0
3941,0
3942,0
3943,0
3944,0
3945,0
3946,0
3947,0
3948,0
3949,0
3950,0
3951,0
3952,0
3953,0
3954,0
3955,0
3956,0
3957,0
3958,0
3959,0
3960,0
3961,0
3962,0
3963,0
3964,0
3965,0
3966,0
3967,0
3968,0
3969,0
3970,0
3971,0
3972,0
3973,0
3974,0
3975,0
3976,0
3977,0
3978,0
3979,0
3980,0
3981,0
3982,0
3983,0
3984,0
3985,0
3986,0
3987,0
3988,0
3989,0
3990,0
3991,0
3992,0
3993,0
3994,0
3995,0
3996,0
3997,0
3998,0
3999,0
4000,0
4001,0
4002,0
4003,0
4004,0
4005,0
4006,0
4007,0
4008,0
4009,0
4010,0
4011,0
4012,0
4013,0
4014,0
4015,0
4016,0
4017,0
4018,0
4019,0
4020,0
4021,0
4022,0
4023,0
4024,0
4025,0
4026,0
4027,0
4028,0
4029,0
4030,0
4031,0
4032,0
4033,0
4034,0
4035,0
4036,0
4037,0
4038,0
4039,0
4040,0
4041,0
4042,0
4043,0
4044,0
4045,0
4046,0
4047,0
4048,0
4049,0
4050,0
4051,0
4052,0
4053,0
4054,0
4055,0
4056,0
4057,0
4058,0
4059,0
4060,0
4061,0
4062,0
4063,0
4064,0
4065,0
4066,0
4067,0
4068,0
4069,0
4070,0
4071,0
4072,0
4073,0
4074,0
4075,0
4076,0
4077,0
4078,0
4079,0
4080,0
4081,0
4082,0
4083,0
4084,0
4085,0
4086,0
4087,0
4088,0
4089,0
4090,0
4091,0
4092,0
4093,0
4094,0
4095,0
4096,0
4097,0
4098,0
4099,0
4100,0
4101,0
4102,0
4103,0
4104,0
4105,0
4106,0
4107,0
4108,0
4109,0
4110,0
4111,0
4112,0
4113,0
4114,0
4115,0
4116,0
4117,0
4118,0
4119,0
4120,0
4121,0
4122,0
4123,0
4124,0
4125,0
4126,0
4127,0
4128,0
4129,0
4130,0
4131,0
4132,0
4133,0
4134,0
4135,0
4136,0
4137,0
4138,0
4139,0
4140,0
4141,0
4142,0
4143,0
4144,0
4145,0
4146,0
4147,0
4148,0
4149,0
4150,0
4151,0
4152,0
4153,0
4154,0
4155,0
4156,0
4157,0
4158,0
4159,0
4160,0
4161,0
4162,0
4163,0
4164,0
4165,0
4166,0
4167,0
4168,0
4169,0
4170,0
4171,0
4172,0
4173,0
4174,0
4175,0
4176,0
4177,0
4178,0
4179,0
4180,0
4181,0
4182,0
4183,0
4184,0
4185,0
4186,0
4187,0
4188,0
4189,0
4190,0
4191,0
4192,0
4193,0
4194,0
4195,0
4196,0
4197,0
4198,0
4199,0
4200,0
4201,0
4202,0
4203,0
4204,0
4205,0
4206,0
4207,0
4208,0
4209,0
4210,0
4211,0
4212,0
4213,0
4214,0
4215,0
4216,0
4217,0
4218,0
4219,0
4220,0
4221,0
4222,0
4223,0
4224,0
4225,0
4226,0
4227,0
4228,0
4229,0
4230,0
4231,0
4232,0
4233,0
4234,0
4235,0
4236,0
4237,0
4238,0
4239,0
4240,0
4241,0
4242,0
4243,0
4244,0
4245,0
4246,0
4247,0
4248,0
4249,0
4250,0
4251,0
4252,0
4253,0
4254,0
4255,0
4256,0
4257,0
4258,0
4259,0
4260,0
4261,0
4262,0
4263,0
4264,0
4265,0
4266,0
4267,0
4268,0
4269,0
4270,0
4271,0
4272,0
4273,0
4274,0
4275,0
4276,0
4277,0
4278,0
4279,0
4280,0
4281,0
4282,0
4283,0
4284,0
4285,0
4286,0
4287,0
4288,0
4289,0
4290,0
4291,0
4292,0
4293,0
4294,0
4295,0
4296,0
4297,0
4298,0
4299,0
4300,0
4301,0
4302,0
4303,0
4304,0
4305,0
4306,0
4307,0
4308,0
4309,0
4310,0
4311,0
4312,0
4313,0
4314,0
4315,0
4316,0
4317,0
4318,0
4319,0
4320,0
4321,0
4322,0
4323,0
4324,0
4325,0
4326,0
4327,0
4328,0
4329,0
4330,0
4331,0
4332,0
4333,0
4334,0
4335,0
4336,0
4337,0
4338,0
4339,0
4340,0
4341,0
4342,0
4343,0
4344,0
4345,0
4346,0
4347,0
4348,0
4349,0
4350,0
4351,0
4352,0
4353,0
4354,0
4355,0
4356,0
4357,0
4358,0
4359,0
4360,0
4361,0
4362,0
4363,0
4364,0
4365,0
4366,0
4367,0
4368,0
4369,0
4370,0
4371,0
4372,0
4373,0
4374,0
4375,0
4376,0
4377,0
4378,0
4379,0
4380,0
4381,0
4382,0
4383,0
4384,0
4385,0
4386,0
4387,0
4388,0
4389,0
4390,0
4391,0
4392,0
4393,0
4394,0
4395,0
4396,0
4397,0
4398,0
4399,0
4400,0
4401,0
4402,0
4403,0
4404,0
4405,0
4406,0
4407,0
4408,0
4409,0
4410,0
4411,0
4412,0
4413,0
4414,0
4415,0
4416,0
4417,0
4418,0
4419,0
4420,0
4421,0
4422,0
4423,0
4424,0
4425,0
4426,0
4427,0
4428,0
4429,0
4430,0
4431,0
4432,0
4433,0
4434,0
4435,0
4436,0
4437,0
4438,0
4439,0
4440,0
4441,0
4442,0
4443,0
4444,0
4445,0
4446,0
4447,0
4448,0
4449,0
4450,0
4451,0
4452,0
4453,0
4454,0
4455,0
4456,0
4457,0
4458,0
4459,0
4460,0
4461,0
4462,0
4463,0
4464,0
4465,0
4466,0
4467,0
4468,0
4469,0
4470,0
4471,0
4472,0
4473,0
4474,0
4475,0
4476,0
4477,0
4478,0
4479,0
4480,0
4481,0
4482,0
4483,0
4484,0
4485,0
4486,0
4487,0
4488,0
4489,0
4490,0
4491,0
4492,0
4493,0
4494,0
4495,0
4496,0
4497,0
4498,0
4499,0
4500,0
4501,0
4502,0
4503,0
4504,0
4505,0
4506,0
4507,0
4508,0
4509,0
4510,0
4511,0
4512,0
4513,0
4514,0
4515,0
4516,0
4517,0
4518,0
4519,0
4520,0
4521,0
4522,0
4523,0
4524,0
4525,0
4526,0
4527,0
4528,0
4529,0
4530,0
4531,0
4532,0
4533,0
4534,0
4535,0
4536,0
4537,0
4538,0
4539,0
4540,0
4541,0
4542,0
4543,0
4544,0
4545,0
4546,0
4547,0
4548,0
4549,0
4550,0
4551,0
4552,0
4553,0
4554,0
4555,0
4556,0
4557,0
4558,0
4559,0
4560,0
4561,0
4562,0
4563,0
4564,0
4565,0
4566,0
4567,0
4568,0
4569,0
4570,0
4571,0
4572,0
4573,0
4574,0
4575,0
4576,0
4577,0
4578,0
4579,0
4580,0
4581,0
4582,0
4583,0
4584,0
4585,0
4586,0
4587,0
4588,0
4589,0
4590,0
4591,0
4592,0
4593,0
4594,0
4595,0
4596,0
4597,0
4598,0
4599,0
4600,0
4601,0
4602,0
4603,0
4604,0
4605,0
4606,0
4607,0
4608,0
4609,0
4610,0
4611,0
4612,0
4613,0
4614,0
4615,0
4616,0
4617,0
4618,0
4619,0
4620,0
4621,0
4622,0
4623,0
4624,0
4625,0
4626,0
4627,0
4628,0
4629,0
4630,0
4631,0
4632,0
4633,0
4634,0
4635,0
4636,0
4637,0
4638,0
4639,0
4640,0
4641,0
4642,0
4643,0
4644,0
4645,0
4646,0
4647,0
4648,0
4649,0
4650,0
4651,0
4652,0
4653,0
4654,0
4655,0
4656,0
4657,0
4658,0
4659,0
4660,0
4661,0
4662,0
4663,0
4664,0
4665,0
4666,0
4667,0
4668,0
4669,0
4670,0
4671,0
4672,0
4673,0
4674,0
4675,0
4676,0
4677,0
4678,0
4679,0
4680,0
4681,0
4682,0
4683,0
4684,0
4685,0
4686,0
4687,0
4688,0
4689,0
4690,0
4691,0
4692,0
4693,0
4694,0
4695,0
4696,0
4697,0
4698,0
4699,0
4700,0
4701,0
4702,0
4703,0
4704,0
4705,0
4706,0
4707,0
4708,0
4709,0
4710,0
4711,0
4712,0
4713,0
4714,0
4715,0
4716,0
4717,0
4718,0
4719,0
4720,0
4721,0
4722,0
4723,0
4724,0
4725,0
4726,0
4727,0
4728,0
4729,0
4730,0
4731,0
4732,0
4733,0
4734,0
4735,0
4736,0
4737,0
4738,0
4739,0
4740,0
4741,0
4742,0
4743,0
4744,0
4745,0
4746,0
4747,0
4748,0
4749,0
4750,0
4751,0
4752,0
4753,0
4754,0
4755,0
4756,0
4757,0
4758,0
4759,0
4760,0
4761,0
4762,0
4763,0
4764,0
4765,0
4766,0
4767,0
4768,0
4769,0
4770,0
4771,0
4772,0
4773,0
4774,0
4775,0
4776,0
4777,0
4778,0
4779,0
4780,0
4781,0
4782,0
4783,0
4784,0
4785,0
4786,0
4787,0
4788,0
4789,0
4790,0
4791,0
4792,0
4793,0
4794,0
4795,0
4796,0
4797,0
4798,0
4799,0
4800,0
4801,0
4802,0
4803,0
4804,0
4805,0
4806,0
4807,0
4808,0
4809,0
4810,0
4811,0
4812,0
4813,0
4814,0
4815,0
4816,0
4817,0
4818,0
4819,0
4820,0
4821,0
4822,0
4823,0
4824,0
4825,0
4826,0
4827,0
4828,0
4829,0
4830,0
4831,0
4832,0
4833,0
4834,0
4835,0
4836,0
4837,0
4838,0
4839,0
4840,0
4841,0
4842,0
4843,0
4844,0
4845,0
4846,0
4847,0
4848,0
4849,0
4850,0
4851,0
4852,0
4853,0
4854,0
4855,0
4856,0
4857,0
4858,0
4859,0
4860,0
4861,0
4862,0
4863,0
4864,0
4865,0
4866,0
4867,0
4868,0
4869,0
4870,0
4871,0
4872,0
4873,0
4874,0
4875,0
4876,0
4877,0
4878,0
4879,0
4880,0
4881,0
4882,0
4883,0
4884,0
4885,0
4886,0
4887,0
4888,0
4889,0
4890,0
4891,0
4892,0
4893,0
4894,0
4895,0
4896,0
4897,0
4898,0
4899,0
4900,0
4901,0
4902,0
4903,0
4904,0
4905,0
4906,0
4907,0
4908,0
4909,0
4910,0
4911,0
4912,0
4913,0
4914,0
4915,0
4916,0
4917,0
4918,0
4919,0
4920,0
4921,0
4922,0
4923,0
4924,0
4925,0
4926,0
4927,0
4928,0
4929,0
4930,0
4931,0
4932,0
4933,0
4934,0
4935,0
4936,0
4937,0
4938,0
4939,0
4940,0
4941,0
4942,0
4943,0
4944,0
4945,0
4946,0
4947,0
4948,0
4949,0
4950,0
4951,0
4952,0
4953,0
4954,0
4955,0
4956,0
4957,0
4958,0
4959,0
4960,0
4961,0
4962,0
4963,0
4964,0
4965,0
4966,0
4967,0
4968,0
4969,0
4970,0
4971,0
4972,0
4973,0
4974,0
4975,0
4976,0
4977,0
4978,0
4979,0
4980,0
4981,0
4982,0
4983,0
4984,0
4985,0
4986,0
4987,0
4988,0
4989,0
4990,0
4991,0
4992,0
4993,0
4994,0
4995,0
4996,0
4997,0
4998,0
4999,0
5000,0
5001,0
5002,0
5003,0
5004,0
5005,0
5006,0
5007,0
5008,0
5009,0
5010,0
5011,0
5012,0
5013,0
5014,0
5015,0
5016,0
5017,0
5018,0
5019,0
5020,0
5021,0
5022,0
5023,0
5024,0
5025,0
5026,0
5027,0
5028,0
5029,0
5030,0
5031,0
5032,0
5033,0
5034,0
5035,0
5036,0
5037,0
5038,0
5039,0
5040,0
5041,0
5042,0
5043,0
5044,0
5045,0
5046,0
5047,0
5048,0
5049,0
5050,0
5051,0
5052,0
5053,0
5054,0
5055,0
5056,0
5057,0
5058,0
5059,0
5060,0
5061,0
5062,0
5063,0
5064,0
5065,0
5066,0
5067,0
5068,0
5069,0
5070,0
5071,0
5072,0
5073,0
5074,0
5075,0
5076,0
5077,0
5078,0
5079,0
5080,0
5081,0
5082,0
5083,0
5084,0
5085,0
5086,0
5087,0
5088,0
5089,0
5090,0
5091,0
5092,0
5093,0
5094,0
5095,0
5096,0
5097,0
5098,0
5099,0
5100,0
5101,0
5102,0
5103,0
5104,0
5105,0
5106,0
5107,0
5108,0
5109,0
5110,0
5111,0
5112,0
5113,0
5114,0
5115,0
5116,0
5117,0
5118,0
5119,0
5120,0
5121,0
5122,0
5123,0
5124,0
5125,0
5126,0
5127,0
5128,0
5129,0
5130,0
5131,0
5132,0
5133,0
5134,0
5135,0
5136,0
5137,0
5138,0
5139,0
5140,0
5141,0
5142,0
5143,0
5144,0
5145,0
5146,0
5147,0
5148,0
5149,0
5150,0
5151,0
5152,0
5153,0
5154,0
5155,0
5156,0
5157,0
5158,0
5159,0
5160,0
5161,0
5162,0
5163,0
5164,0
5165,0
5166,0
5167,0
5168,0
5169,0
5170,0
5171,0
5172,0
5173,0
5174,0
5175,0
5176,0
5177,0
5178,0
5179,0
5180,0
5181,0
5182,0
5183,0
5184,0
5185,0
5186,0
5187,0
5188,0
5189,0
5190,0
5191,0
5192,0
5193,0
5194,0
5195,0
5196,0
5197,0
5198,0
5199,0
5200,0
5201,0
5202,0
5203,0
5204,0
5205,0
5206,0
5207,0
5208,0
5209,0
5210,0
5211,0
5212,0
5213,0
5214,0
5215,0
5216,0
5217,0
5218,0
5219,0
5220,0
5221,0
5222,0
5223,0
5224,0
5225,0
5226,0
5227,0
5228,0
5229,0
5230,0
5231,0
5232,0
5233,0
5234,0
5235,0
5236,0
5237,0
5238,0
5239,0
5240,0
5241,0
5242,0
5243,0
5244,0
5245,0
5246,0
5247,0
5248,0
5249,0
5250,0
5251,0
5252,0
5253,0
5254,0
5255,0
5256,0
5257,0
5258,0
5259,0
5260,0
5261,0
5262,0
5263,0
5264,0
5265,0
5266,0
5267,0
5268,0
5269,0
5270,0
5271,0
5272,0
5273,0
5274,0
5275,0
5276,0
5277,0
5278,0
5279,0
5280,0
5281,0
5282,0
5283,0
5284,0
5285,0
5286,0
5287,0
5288,0
5289,0
5290,0
5291,0
5292,0
5293,0
5294,0
5295,0
5296,0
5297,0
5298,0
5299,0
5300,0
5301,0
5302,0
5303,0
5304,0
5305,0
5306,0
5307,0
5308,0
5309,0
5310,0
5311,0
5312,0
5313,0
5314,0
5315,0
5316,0
5317,0
5318,0
5319,0
5320,0
5321,0
5322,0
5323,0
5324,0
5325,0
5326,0
5327,0
5328,0
5329,0
5330,0
5331,0
5332,0
5333,0
5334,0
5335,0
5336,0
5337,0
5338,0
5339,0
5340,0
5341,0
5342,0
5343,0
5344,0
5345,0
5346,0
5347,0
5348,0
5349,0
5350,0
5351,0
5352,0
5353,0
5354,0
5355,0
5356,0
5357,0
5358,0
5359,0
5360,0
5361,0
5362,0
5363,0
5364,0
5365,0
5366,0
5367,0
5368,0
5369,0
5370,0
5371,0
5372,0
5373,0
5374,0
5375,0
5376,0
5377,0
5378,0
5379,0
5380,0
5381,0
5382,0
5383,0
5384,0
5385,0
5386,0
5387,0
5388,0
5389,0
5390,0
5391,0
5392,0
5393,0
5394,0
5395,0
5396,0
5397,0
5398,0
5399,0
5400,0
5401,0
5402,0
5403,0
5404,0
5405,0
5406,0
5407,0
5408,0
5409,0
5410,0
5411,0
5412,0
5413,0
5414,0
5415,0
5416,0
5417,0
5418,0
5419,0
5420,0
5421,0
5422,0
5423,0
5424,0
5425,0
5426,0
5427,0
5428,0
5429,0
5430,0
5431,0
5432,0
5433,0
5434,0
5435,0
5436,0
5437,0
5438,0
5439,0
5440,0
5441,0
5442,0
5443,0
5444,0
5445,0
5446,0
5447,0
5448,0
5449,0
5450,0
5451,0
5452,0
5453,0
5454,0
5455,0
5456,0
5457,0
5458,0
5459,0
5460,0
5461,0
5462,0
5463,0
5464,0
5465,0
5466,0
5467,0
5468,0
5469,0
5470,0
5471,0
5472,0
5473,0
5474,0
5475,0
5476,0
5477,0
5478,0
5479,0
5480,0
5481,0
5482,0
5483,0
5484,0
5485,0
5486,0
5487,0
5488,0
5489,0
5490,0
5491,0
5492,0
5493,0
5494,0
5495,0
5496,0
5497,0
5498,0
5499,0
5500,0
5501,0
5502,0
5503,0
5504,0
5505,0
5506,0
5507,0
5508,0
5509,0
5510,0
5511,0
5512,0
5513,0
5514,0
5515,0
5516,0
5517,0
5518,0
5519,0
5520,0
5521,0
5522,0
5523,0
5524,0
5525,0
5526,0
5527,0
5528,0
5529,0
5530,0
5531,0
5532,0
5533,0
5534,0
5535,0
5536,0
5537,0
5538,0
5539,0
5540,0
5541,0
5542,0
5543,0
5544,0
5545,0
5546,0
5547,0
5548,0
5549,0
5550,0
5551,0
5552,0
5553,0
5554,0
5555,0
5556,0
5557,0
5558,0
5559,0
5560,0
5561,0
5562,0
5563,0
5564,0
5565,0
5566,0
5567,0
5568,0
5569,0
5570,0
5571,0
5572,0
5573,0
5574,0
5575,0
5576,0
5577,0
5578,0
5579,0
5580,0
5581,0
5582,0
5583,0
5584,0
5585,0
5586,0
5587,0
5588,0
5589,0
5590,0
5591,0
5592,0
5593,0
5594,0
5595,0
5596,0
5597,0
5598,0
5599,0
5600,0
5601,0
5602,0
5603,0
5604,0
5605,0
5606,0
5607,0
5608,0
5609,0
5610,0
5611,0
5612,0
5613,0
5614,0
5615,0
5616,0
5617,0
5618,0
5619,0
5620,0
5621,0
5622,0
5623,0
5624,0
5625,0
5626,0
5627,0
5628,0
5629,0
5630,0
5631,0
5632,0
5633,0
5634,0
5635,0
5636,0
5637,0
5638,0
5639,0
5640,0
5641,0
5642,0
5643,0
5644,0
5645,0
5646,0
5647,0
5648,0
5649,0
5650,0
5651,0
5652,0
5653,0
5654,0
5655,0
5656,0
5657,0
5658,0
5659,0
5660,0
5661,0
5662,0
5663,0
5664,0
5665,0
5666,0
5667,0
5668,0
5669,0
5670,0
5671,0
5672,0
5673,0
5674,0
5675,0
5676,0
5677,0
5678,0
5679,0
5680,0
5681,0
5682,0
5683,0
5684,0
5685,0
5686,0
5687,0
5688,0
5689,0
5690,0
5691,0
5692,0
5693,0
5694,0
5695,0
5696,0
5697,0
5698,0
5699,0
5700,0
5701,0
5702,0
5703,0
5704,0
5705,0
5706,0
5707,0
5708,0
5709,0
5710,0
5711,0
5712,0
5713,0
5714,0
5715,0
5716,0
5717,0
5718,0
5719,0
5720,0
5721,0
5722,0
5723,0
5724,0
5725,0
5726,0
5727,0
5728,0
5729,0
5730,0
5731,0
5732,0
5733,0
5734,0
5735,0
5736,0
5737,0
5738,0
5739,0
5740,0
5741,0
5742,0
5743,0
5744,0
5745,0
5746,0
5747,0
5748,0
5749,0
5750,0
5751,0
5752,0
5753,0
5754,0
5755,0
5756,0
5757,0
5758,0
5759,0
5760,0
5761,0
5762,0
5763,0
5764,0
5765,0
5766,0
5767,0
5768,0
5769,0
5770,0
5771,0
5772,0
5773,0
5774,0
5775,0
5776,0
5777,0
5778,0
5779,0
5780,0
5781,0
5782,0
5783,0
5784,0
5785,0
5786,0
5787,0
5788,0
5789,0
5790,0
5791,0
5792,0
5793,0
5794,0
5795,0
5796,0
5797,0
5798,0
5799,0
5800,0
5801,0
5802,0
5803,0
5804,0
5805,0
5806,0
5807,0
5808,0
5809,0
5810,0
5811,0
5812,0
5813,0
5814,0
5815,0
5816,0
5817,0
5818,0
5819,0
5820,0
5821,0
5822,0
5823,0
5824,0
5825,0
5826,0
5827,0
5828,0
5829,0
5830,0
5831,0
5832,0
5833,0
5834,0
5835,0
5836,0
5837,0
5838,0
5839,0
5840,0
5841,0
5842,0
5843,0
5844,0
5845,0
5846,0
5847,0
5848,0
5849,0
5850,0
5851,0
5852,0
5853,0
5854,0
5855,0
5856,0
5857,0
5858,0
5859,0
5860,0
5861,0
5862,0
5863,0
5864,0
5865,0
5866,0
5867,0
5868,0
5869,0
5870,0
5871,0
5872,0
5873,0
5874,0
5875,0
5876,0
5877,0
5878,0
5879,0
5880,0
5881,0
5882,0
5883,0
5884,0
5885,0
5886,0
5887,0
5888,0
5889,0
5890,0
5891,0
5892,0
5893,0
5894,0
5895,0
5896,0
5897,0
5898,0
5899,0
5900,0
5901,0
5902,0
5903,0
5904,0
5905,0
5906,0
5907,0
5908,0
5909,0
5910,0
5911,0
5912,0
5913,0
5914,0
5915,0
5916,0
5917,0
5918,0
5919,0
5920,0
5921,0
5922,0
5923,0
5924,0
5925,0
5926,0
5927,0
5928,0
5929,0
5930,0
5931,0
5932,0
5933,0
5934,0
5935,0
5936,0
5937,0
5938,0
5939,0
5940,0
5941,0
5942,0
5943,0
5944,0
5945,0
5946,0
5947,0
5948,0
5949,0
5950,0
5951,0
5952,0
5953,0
5954,0
5955,0
5956,0
5957,0
5958,0
5959,0
5960,0
5961,0
5962,0
5963,0
5964,0
5965,0
5966,0
5967,0
5968,0
5969,0
5970,0
5971,0
5972,0
5973,0
5974,0
5975,0
5976,0
5977,0
5978,0
5979,0
5980,0
5981,0
5982,0
5983,0
5984,0
5985,0
5986,0
5987,0
5988,0
5989,0
5990,0
5991,0
5992,0
5993,0
5994,0
5995,0
5996,0
5997,0
5998,0
5999,0
6000,0
6001,0
6002,0
6003,0
6004,0
6005,0
6006,0
6007,0
6008,0
6009,0
6010,0
6011,0
6012,0
6013,0
6014,0
6015,0
6016,0
6017,0
6018,0
6019,0
6020,0
6021,0
6022,0
6023,0
6024,0
6025,0
6026,0
6027,0
6028,0
6029,0
6030,0
6031,0
6032,0
6033,0
6034,0
6035,0
6036,0
6037,0
6038,0
6039,0
6040,0
6041,0
6042,0
6043,0
6044,0
6045,0
6046,0
6047,0
6048,0
6049,0
6050,0
6051,0
6052,0
6053,0
6054,0
6055,0
6056,0
6057,0
6058,0
6059,0
6060,0
6061,0
6062,0
6063,0
6064,0
6065,0
6066,0
6067,0
6068,0
6069,0
6070,0
6071,0
6072,0
6073,0
6074,0
6075,0
6076,0
6077,0
6078,0
6079,0
6080,0
6081,0
6082,0
6083,0
6084,0
6085,0
6086,0
6087,0
6088,0
6089,0
6090,0
6091,0
6092,0
6093,0
6094,0
6095,0
6096,0
6097,0
6098,0
6099,0
6100,0
6101,0
6102,0
6103,0
6104,0
6105,0
6106,0
6107,0
6108,0
6109,0
6110,0
6111,0
6112,0
6113,0
6114,0
6115,0
6116,0
6117,0
6118,0
6119,0
6120,0
6121,0
6122,0
6123,0
6124,0
6125,0
6126,0
6127,0
6128,0
6129,0
6130,0
6131,0
6132,0
6133,0
6134,0
6135,0
6136,0
6137,0
6138,0
6139,0
6140,0
6141,0
6142,0
6143,0
6144,0
6145,0
6146,0
6147,0
6148,0
6149,0
6150,0
6151,0
6152,0
6153,0
6154,0
6155,0
6156,0
6157,0
6158,0
6159,0
6160,0
6161,0
6162,0
6163,0
6164,0
6165,0
6166,0
6167,0
6168,0
6169,0
6170,0
6171,0
6172,0
6173,0
6174,0
6175,0
6176,0
6177,0
6178,0
6179,0
6180,0
6181,0
6182,0
6183,0
6184,0
6185,0
6186,0
6187,0
6188,0
6189,0
6190,0
6191,0
6192,0
6193,0
6194,0
6195,0
6196,0
6197,0
6198,0
6199,0
6200,0
6201,0
6202,0
6203,0
6204,0
6205,0
6206,0
6207,0
6208,0
6209,0
6210,0
6211,0
6212,0
6213,0
6214,0
6215,0
6216,0
6217,0
6218,0
6219,0
6220,0
6221,0
6222,0
6223,0
6224,0
6225,0
6226,0
6227,0
6228,0
6229,0
6230,0
6231,0
6232,0
6233,0
6234,0
6235,0
6236,0
6237,0
6238,0
6239,0
6240,0
6241,0
6242,0
6243,0
6244,0
6245,0
6246,0
6247,0
6248,0
6249,0
6250,0
6251,0
6252,0
6253,0
6254,0
6255,0
6256,0
6257,0
6258,0
6259,0
6260,0
6261,0
6262,0
6263,0
6264,0
6265,0
6266,0
6267,0
6268,0
6269,0
6270,0
6271,0
6272,0
6273,0
6274,0
6275,0
6276,0
6277,0
6278,0
6279,0
6280,0
6281,0
6282,0
6283,0
6284,0
6285,0
6286,0
6287,0
6288,0
6289,0
6290,0
6291,0
6292,0
6293,0
6294,0
6295,0
6296,0
6297,0
6298,0
6299,0
6300,0
6301,0
6302,0
6303,0
6304,0
6305,0
6306,0
6307,0
6308,0
6309,0
6310,0
6311,0
6312,0
6313,0
6314,0
6315,0
6316,0
6317,0
6318,0
6319,0
6320,0
6321,0
6322,0
6323,0
6324,0
6325,0
6326,0
6327,0
6328,0
6329,0
6330,0
6331,0
6332,0
6333,0
6334,0
6335,0
6336,0
6337,0
6338,0
6339,0
6340,0
6341,0
6342,0
6343,0
6344,0
6345,0
6346,0
6347,0
6348,0
6349,0
6350,0
6351,0
6352,0
6353,0
6354,0
6355,0
6356,0
6357,0
6358,0
6359,0
6360,0
6361,0
6362,0
6363,0
6364,0
6365,0
6366,0
6367,0
6368,0
6369,0
6370,0
6371,0
6372,0
6373,0
6374,0
6375,0
6376,0
6377,0
6378,0
6379,0
6380,0
6381,0
6382,0
6383,0
6384,0
6385,0
6386,0
6387,0
6388,0
6389,0
6390,0
6391,0
6392,0
6393,0
6394,0
6395,0
6396,0
6397,0
6398,0
6399,0
6400,0
6401,0
6402,0
6403,0
6404,0
6405,0
6406,0
6407,0
6408,0
6409,0
6410,0
6411,0
6412,0
6413,0
6414,0
6415,0
6416,0
6417,0
6418,0
6419,0
6420,0
6421,0
6422,0
6423,0
6424,0
6425,0
6426,0
6427,0
6428,0
6429,0
6430,0
6431,0
6432,0
6433,0
6434,0
6435,0
6436,0
6437,0
6438,0
6439,0
6440,0
6441,0
6442,0
6443,0
6444,0
6445,0
6446,0
6447,0
6448,0
6449,0
6450,0
6451,0
6452,0
6453,0
6454,0
6455,0
6456,0
6457,0
6458,0
6459,0
6460,0
6461,0
6462,0
6463,0
6464,0
6465,0
6466,0
6467,0
6468,0
6469,0
6470,0
6471,0
6472,0
6473,0
6474,0
6475,0
6476,0
6477,0
6478,0
6479,0
6480,0
6481,0
6482,0
6483,0
6484,0
6485,0
6486,0
6487,0
6488,0
6489,0
6490,0
6491,0
6492,0
6493,0
6494,0
6495,0
6496,0
6497,0
6498,0
6499,0
6500,0
6501,0
6502,0
6503,0
6504,0
6505,0
6506,0
6507,0
6508,0
6509,0
6510,0
6511,0
6512,0
6513,0
6514,0
6515,0
6516,0
6517,0
6518,0
6519,0
6520,0
6521,0
6522,0
6523,0
6524,0
6525,0
6526,0
6527,0
6528,0
6529,0
6530,0
6531,0
6532,0
6533,0
6534,0
6535,0
6536,0
6537,0
6538,0
6539,0
6540,0
6541,0
6542,0
6543,0
6544,0
6545,0
6546,0
6547,0
6548,0
6549,0
6550,0
6551,0
6552,0
6553,0
6554,0
6555,0
6556,0
6557,0
6558,0
6559,0
6560,0
6561,0
6562,0
6563,0
6564,0
6565,0
6566,0
6567,0
6568,0
6569,0
6570,0
6571,0
6572,0
6573,0
6574,0
6575,0
6576,0
6577,0
6578,0
6579,0
6580,0
6581,0
6582,0
6583,0
6584,0
6585,0
6586,0
6587,0
6588,0
6589,0
6590,0
6591,0
6592,0
6593,0
6594,0
6595,0
6596,0
6597,0
6598,0
6599,0
6600,0
6601,0
6602,0
6603,0
6604,0
6605,0
6606,0
6607,0
6608,0
6609,0
6610,0
6611,0
6612,0
6613,0
6614,0
6615,0
6616,0
6617,0
6618,0
6619,0
6620,0
6621,0
6622,0
6623,0
6624,0
6625,0
6626,0
6627,0
6628,0
6629,0
6630,0
6631,0
6632,0
6633,0
6634,0
6635,0
6636,0
6637,0
6638,0
6639,0
6640,0
6641,0
6642,0
6643,0
6644,0
6645,0
6646,0
6647,0
6648,0
6649,0
6650,0
6651,0
6652,0
6653,0
6654,0
6655,0
6656,0
6657,0
6658,0
6659,0
6660,0
6661,0
6662,0
6663,0
6664,0
6665,0
6666,0
6667,0
6668,0
6669,0
6670,0
6671,0
6672,0
6673,0
6674,0
6675,0
6676,0
6677,0
6678,0
6679,0
6680,0
6681,0
6682,0
6683,0
6684,0
6685,0
6686,0
6687,0
6688,0
6689,0
6690,0
6691,0
6692,0
6693,0
6694,0
6695,0
6696,0
6697,0
6698,0
6699,0
6700,0
6701,0
6702,0
6703,0
6704,0
6705,0
6706,0
6707,0
6708,0
6709,0
6710,0
6711,0
6712,0
6713,0
6714,0
6715,0
6716,0
6717,0
6718,0
6719,0
6720,0
6721,0
6722,0
6723,0
6724,0
6725,0
6726,0
6727,0
6728,0
6729,0
6730,0
6731,0
6732,0
6733,0
6734,0
6735,0
6736,0
6737,0
6738,0
6739,0
6740,0
6741,0
6742,0
6743,0
6744,0
6745,0
6746,0
6747,0
6748,0
6749,0
6750,0
6751,0
6752,0
6753,0
6754,0
6755,0
6756,0
6757,0
6758,0
6759,0
6760,0
6761,0
6762,0
6763,0
6764,0
6765,0
6766,0
6767,0
6768,0
6769,0
6770,0
6771,0
6772,0
6773,0
6774,0
6775,0
6776,0
6777,0
6778,0
6779,0
6780,0
6781,0
6782,0
6783,0
6784,0
6785,0
6786,0
6787,0
6788,0
6789,0
6790,0
6791,0
6792,0
6793,0
6794,0
6795,0
6796,0
6797,0
6798,0
6799,0
6800,0
6801,0
6802,0
6803,0
6804,0
6805,0
6806,0
6807,0
6808,0
6809,0
6810,0
6811,0
6812,0
6813,0
6814,0
6815,0
6816,0
6817,0
6818,0
6819,0
6820,0
6821,0
6822,0
6823,0
6824,0
6825,0
6826,0
6827,0
6828,0
6829,0
6830,0
6831,0
6832,0
6833,0
6834,0
6835,0
6836,0
6837,0
6838,0
6839,0
6840,0
6841,0
6842,0
6843,0
6844,0
6845,0
6846,0
6847,0
6848,0
6849,0
6850,0
6851,0
6852,0
6853,0
6854,0
6855,0
6856,0
6857,0
6858,0
6859,0
6860,0
6861,0
6862,0
6863,0
6864,0
6865,0
6866,0
6867,0
6868,0
6869,0
6870,0
6871,0
6872,0
6873,0
6874,0
6875,0
6876,0
6877,0
6878,0
6879,0
6880,0
6881,0
6882,0
6883,0
6884,0
6885,0
6886,0
6887,0
6888,0
6889,0
6890,0
6891,0
6892,0
6893,0
6894,0
6895,0
6896,0
6897,0
6898,0
6899,0
6900,0
6901,0
6902,0
6903,0
6904,0
6905,0
6906,0
6907,0
6908,0
6909,0
6910,0
6911,0
6912,0
6913,0
6914,0
6915,0
6916,0
6917,0
6918,0
6919,0
6920,0
6921,0
6922,0
6923,0
6924,0
6925,0
6926,0
6927,0
6928,0
6929,0
6930,0
6931,0
6932,0
6933,0
6934,0
6935,0
6936,0
6937,0
6938,0
6939,0
6940,0
6941,0
6942,0
6943,0
6944,0
6945,0
6946,0
6947,0
6948,0
6949,0
6950,0
6951,0
6952,0
6953,0
6954,0
6955,0
6956,0
6957,0
6958,0
6959,0
6960,0
6961,0
6962,0
6963,0
6964,0
6965,0
6966,0
6967,0
6968,0
6969,0
6970,0
6971,0
6972,0
6973,0
6974,0
6975,0
6976,0
6977,0
6978,0
6979,0
6980,0
6981,0
6982,0
6983,0
6984,0
6985,0
6986,0
6987,0
6988,0
6989,0
6990,0
6991,0
6992,0
6993,0
6994,0
6995,0
6996,0
6997,0
6998,0
6999,0
7000,0
7001,0
7002,0
7003,0
7004,0
7005,0
7006,0
7007,0
7008,0
7009,0
7010,0
7011,0
7012,0
7013,0
7014,0
7015,0
7016,0
7017,0
7018,0
7019,0
7020,0
7021,0
7022,0
7023,0
7024,0
7025,0
7026,0
7027,0
7028,0
7029,0
7030,0
7031,0
7032,0
7033,0
7034,0
7035,0
7036,0
7037,0
7038,0
7039,0
7040,0
7041,0
7042,0
7043,0
7044,0
7045,0
7046,0
7047,0
7048,0
7049,0
7050,0
7051,0
7052,0
7053,0
7054,0
7055,0
7056,0
7057,0
7058,0
7059,0
7060,0
7061,0
7062,0
7063,0
7064,0
7065,0
7066,0
7067,0
7068,0
7069,0
7070,0
7071,0
7072,0
7073,0
7074,0
7075,0
7076,0
7077,0
7078,0
7079,0
7080,0
7081,0
7082,0
7083,0
7084,0
7085,0
7086,0
7087,0
7088,0
7089,0
7090,0
7091,0
7092,0
7093,0
7094,0
7095,0
7096,0
7097,0
7098,0
7099,0
7100,0
7101,0
7102,0
7103,0
7104,0
7105,0
7106,0
7107,0
7108,0
7109,0
7110,0
7111,0
7112,0
7113,0
7114,0
7115,0
7116,0
7117,0
7118,0
7119,0
7120,0
7121,0
7122,0
7123,0
7124,0
7125,0
7126,0
7127,0
7128,0
7129,0
7130,0
7131,0
7132,0
7133,0
7134,0
7135,0
7136,0
7137,0
7138,0
7139,0
7140,0
7141,0
7142,0
7143,0
7144,0
7145,0
7146,0
7147,0
7148,0
7149,0
7150,0
7151,0
7152,0
7153,0
7154,0
7155,0
7156,0
7157,0
7158,0
7159,0
7160,0
7161,0
7162,0
7163,0
7164,0
7165,0
7166,0
7167,0
7168,0
7169,0
7170,0
7171,0
7172,0
7173,0
7174,0
7175,0
7176,0
7177,0
7178,0
7179,0
7180,0
7181,0
7182,0
7183,0
7184,0
7185,0
7186,0
7187,0
7188,0
7189,0
7190,0
7191,0
7192,0
7193,0
7194,0
7195,0
7196,0
7197,0
7198,0
7199,0
7200,0
7201,0
7202,0
7203,0
7204,0
7205,0
7206,0
7207,0
7208,0
7209,0
7210,0
7211,0
7212,0
7213,0
7214,0
7215,0
7216,0
7217,0
7218,0
7219,0
7220,0
7221,0
7222,0
7223,0
7224,0
7225,0
7226,0
7227,0
7228,0
7229,0
7230,0
7231,0
7232,0
7233,0
7234,0
7235,0
7236,0
7237,0
7238,0
7239,0
7240,0
7241,0
7242,0
7243,0
7244,0
7245,0
7246,0
7247,0
7248,0
7249,0
7250,0
7251,0
7252,0
7253,0
7254,0
7255,0
7256,0
7257,0
7258,0
7259,0
7260,0
7261,0
7262,0
7263,0
7264,0
7265,0
7266,0
7267,0
7268,0
7269,0
7270,0
7271,0
7272,0
7273,0
7274,0
7275,0
7276,0
7277,0
7278,0
7279,0
7280,0
7281,0
7282,0
7283,0
7284,0
7285,0
7286,0
7287,0
7288,0
7289,0
7290,0
7291,0
7292,0
7293,0
7294,0
7295,0
7296,0
7297,0
7298,0
7299,0
7300,0
7301,0
7302,0
7303,0
7304,0
7305,0
7306,0
7307,0
7308,0
7309,0
7310,0
7311,0
7312,0
7313,0
7314,0
7315,0
7316,0
7317,0
7318,0
7319,0
7320,0
7321,0
7322,0
7323,0
7324,0
7325,0
7326,0
7327,0
7328,0
7329,0
7330,0
7331,0
7332,0
7333,0
7334,0
7335,0
7336,0
7337,0
7338,0
7339,0
7340,0
7341,0
7342,0
7343,0
7344,0
7345,0
7346,0
7347,0
7348,0
7349,0
7350,0
7351,0
7352,0
7353,0
7354,0
7355,0
7356,0
7357,0
7358,0
7359,0
7360,0
7361,0
7362,0
7363,0
7364,0
7365,0
7366,0
7367,0
7368,0
7369,0
7370,0
7371,0
7372,0
7373,0
7374,0
7375,0
7376,0
7377,0
7378,0
7379,0
7380,0
7381,0
7382,0
7383,0
7384,0
7385,0
7386,0
7387,0
7388,0
7389,0
7390,0
7391,0
7392,0
7393,0
7394,0
7395,0
7396,0
7397,0
7398,0
7399,0
7400,0
7401,0
7402,0
7403,0
7404,0
7405,0
7406,0
7407,0
7408,0
7409,0
7410,0
7411,0
7412,0
7413,0
7414,0
7415,0
7416,0
7417,0
7418,0
7419,0
7420,0
7421,0
7422,0
7423,0
7424,0
7425,0
7426,0
7427,0
7428,0
7429,0
7430,0
7431,0
7432,0
7433,0
7434,0
7435,0
7436,0
7437,0
7438,0
7439,0
7440,0
7441,0
7442,0
7443,0
7444,0
7445,0
7446,0
7447,0
7448,0
7449,0
7450,0
7451,0
7452,0
7453,0
7454,0
7455,0
7456,0
7457,0
7458,0
7459,0
7460,0
7461,0
7462,0
7463,0
7464,0
7465,0
7466,0
7467,0
7468,0
7469,0
7470,0
7471,0
7472,0
7473,0
7474,0
7475,0
7476,0
7477,0
7478,0
7479,0
7480,0
7481,0
7482,0
7483,0
7484,0
7485,0
7486,0
7487,0
7488,0
7489,0
7490,0
7491,0
7492,0
7493,0
7494,0
7495,0
7496,0
7497,0
7498,0
7499,0
7500,0
7501,0
7502,0
7503,0
7504,0
7505,0
7506,0
7507,0
7508,0
7509,0
7510,0
7511,0
7512,0
7513,0
7514,0
7515,0
7516,0
7517,0
7518,0
7519,0
7520,0
7521,0
7522,0
7523,0
7524,0
7525,0
7526,0
7527,0
7528,0
7529,0
7530,0
7531,0
7532,0
7533,0
7534,0
7535,0
7536,0
7537,0
7538,0
7539,0
7540,0
7541,0
7542,0
7543,0
7544,0
7545,0
7546,0
7547,0
7548,0
7549,0
7550,0
7551,0
7552,0
7553,0
7554,0
7555,0
7556,0
7557,0
7558,0
7559,0
7560,0
7561,0
7562,0
7563,0
7564,0
7565,0
7566,0
7567,0
7568,0
7569,0
7570,0
7571,0
7572,0
7573,0
7574,0
7575,0
7576,0
7577,0
7578,0
7579,0
7580,0
7581,0
7582,0
7583,0
7584,0
7585,0
7586,0
7587,0
7588,0
7589,0
7590,0
7591,0
7592,0
7593,0
7594,0
7595,0
7596,0
7597,0
7598,0
7599,0
7600,0
7601,0
7602,0
7603,0
7604,0
7605,0
7606,0
7607,0
7608,0
7609,0
7610,0
7611,0
7612,0
7613,0
7614,0
7615,0
7616,0
7617,0
7618,0
7619,0
7620,0
7621,0
7622,0
7623,0
7624,0
7625,0
7626,0
7627,0
7628,0
7629,0
7630,0
7631,0
7632,0
7633,0
7634,0
7635,0
7636,0
7637,0
7638,0
7639,0
7640,0
7641,0
7642,0
7643,0
7644,0
7645,0
7646,0
7647,0
7648,0
7649,0
7650,0
7651,0
7652,0
7653,0
7654,0
7655,0
7656,0
7657,0
7658,0
7659,0
7660,0
7661,0
7662,0
7663,0
7664,0
7665,0
7666,0
7667,0
7668,0
7669,0
7670,0
7671,0
7672,0
7673,0
7674,0
7675,0
7676,0
7677,0
7678,0
7679,0
7680,0
7681,0
7682,0
7683,0
7684,0
7685,0
7686,0
7687,0
7688,0
7689,0
7690,0
7691,0
7692,0
7693,0
7694,0
7695,0
7696,0
7697,0
7698,0
7699,0
7700,0
7701,0
7702,0
7703,0
7704,0
7705,0
7706,0
7707,0
7708,0
7709,0
7710,0
7711,0
7712,0
7713,0
7714,0
7715,0
7716,0
7717,0
7718,0
7719,0
7720,0
7721,0
7722,0
7723,0
7724,0
7725,0
7726,0
7727,0
7728,0
7729,0
7730,0
7731,0
7732,0
7733,0
7734,0
7735,0
7736,0
7737,0
7738,0
7739,0
7740,0
7741,0
7742,0
7743,0
7744,0
7745,0
7746,0
7747,0
7748,0
7749,0
7750,0
7751,0
7752,0
7753,0
7754,0
7755,0
7756,0
7757,0
7758,0
7759,0
7760,0
7761,0
7762,0
7763,0
7764,0
7765,0
7766,0
7767,0
7768,0
7769,0
7770,0
7771,0
7772,0
7773,0
7774,0
7775,0
7776,0
7777,0
7778,0
7779,0
7780,0
7781,0
7782,0
7783,0
7784,0
7785,0
7786,0
7787,0
7788,0
7789,0
7790,0
7791,0
7792,0
7793,0
7794,0
7795,0
7796,0
7797,0
7798,0
7799,0
7800,0
7801,0
7802,0
7803,0
7804,0
7805,0
7806,0
7807,0
7808,0
7809,0
7810,0
7811,0
7812,0
7813,0
7814,0
7815,0
7816,0
7817,0
7818,0
7819,0
7820,0
7821,0
7822,0
7823,0
7824,0
7825,0
7826,0
7827,0
7828,0
7829,0
7830,0
7831,0
7832,0
7833,0
7834,0
7835,0
7836,0
7837,0
7838,0
7839,0
7840,0
7841,0
7842,0
7843,0
7844,0
7845,0
7846,0
7847,0
7848,0
7849,0
7850,0
7851,0
7852,0
7853,0
7854,0
7855,0
7856,0
7857,0
7858,0
7859,0
7860,0
7861,0
7862,0
7863,0
7864,0
7865,0
7866,0
7867,0
7868,0
7869,0
7870,0
7871,0
7872,0
7873,0
7874,0
7875,0
7876,0
7877,0
7878,0
7879,0
7880,0
7881,0
7882,0
7883,0
7884,0
7885,0
7886,0
7887,0
7888,0
7889,0
7890,0
7891,0
7892,0
7893,0
7894,0
7895,0
7896,0
7897,0
7898,0
7899,0
7900,0
7901,0
7902,0
7903,0
7904,0
7905,0
7906,0
7907,0
7908,0
7909,0
7910,0
7911,0
7912,0
7913,0
7914,0
7915,0
7916,0
7917,0
7918,0
7919,0
7920,0
7921,0
7922,0
7923,0
7924,0
7925,0
7926,0
7927,0
7928,0
7929,0
7930,0
7931,0
7932,0
7933,0
7934,0
7935,0
7936,0
7937,0
7938,0
7939,0
7940,0
7941,0
7942,0
7943,0
7944,0
7945,0
7946,0
7947,0
7948,0
7949,0
7950,0
7951,0
7952,0
7953,0
7954,0
7955,0
7956,0
7957,0
7958,0
7959,0
7960,0
7961,0
7962,0
7963,0
7964,0
7965,0
7966,0
7967,0
7968,0
7969,0
7970,0
7971,0
7972,0
7973,0
7974,0
7975,0
7976,0
7977,0
7978,0
7979,0
7980,0
7981,0
7982,0
7983,0
7984,0
7985,0
7986,0
7987,0
7988,0
7989,0
7990,0
7991,0
7992,0
7993,0
7994,0
7995,0
7996,0
7997,0
7998,0
7999,0
8000,0
8001,0
8002,0
8003,0
8004,0
8005,0
8006,0
8007,0
8008,0
8009,0
8010,0
8011,0
8012,0
8013,0
8014,0
8015,0
8016,0
8017,0
8018,0
8019,0
8020,0
8021,0
8022,0
8023,0
8024,0
8025,0
8026,0
8027,0
8028,0
8029,0
8030,0
8031,0
8032,0
8033,0
8034,0
8035,0
8036,0
8037,0
8038,0
8039,0
8040,0
8041,0
8042,0
8043,0
8044,0
8045,0
8046,0
8047,0
8048,0
8049,0
8050,0
8051,0
8052,0
8053,0
8054,0
8055,0
8056,0
8057,0
8058,0
8059,0
8060,0
8061,0
8062,0
8063,0
8064,0
8065,0
8066,0
8067,0
8068,0
8069,0
8070,0
8071,0
8072,0
8073,0
8074,0
8075,0
8076,0
8077,0
8078,0
8079,0
8080,0
8081,0
8082,0
8083,0
8084,0
8085,0
8086,0
8087,0
8088,0
8089,0
8090,0
8091,0
8092,0
8093,0
8094,0
8095,0
8096,0
8097,0
8098,0
8099,0
8100,0
8101,0
8102,0
8103,0
8104,0
8105,0
8106,0
8107,0
8108,0
8109,0
8110,0
8111,0
8112,0
8113,0
8114,0
8115,0
8116,0
8117,0
8118,0
8119,0
8120,0
8121,0
8122,0
8123,0
8124,0
8125,0
8126,0
8127,0
8128,0
8129,0
8130,0
8131,0
8132,0
8133,0
8134,0
8135,0
8136,0
8137,0
8138,0
8139,0
8140,0
8141,0
8142,0
8143,0
8144,0
8145,0
8146,0
8147,0
8148,0
8149,0
8150,0
8151,0
8152,0
8153,0
8154,0
8155,0
8156,0
8157,0
8158,0
8159,0
8160,0
8161,0
8162,0
8163,0
8164,0
8165,0
8166,0
8167,0
8168,0
8169,0
8170,0
8171,0
8172,0
8173,0
8174,0
8175,0
8176,0
8177,0
8178,0
8179,0
8180,0
8181,0
8182,0
8183,0
8184,0
8185,0
8186,0
8187,0
8188,0
8189,0
8190,0
8191,0
8192,0
8193,0
8194,0
8195,0
8196,0
8197,0
8198,0
8199,0
8200,0
8201,0
8202,0
8203,0
8204,0
8205,0
8206,0
8207,0
8208,0
8209,0
8210,0
8211,0
8212,0
8213,0
8214,0
8215,0
8216,0
8217,0
8218,0
8219,0
8220,0
8221,0
8222,0
8223,0
8224,0
8225,0
8226,0
8227,0
8228,0
8229,0
8230,0
8231,0
8232,0
8233,0
8234,0
8235,0
8236,0
8237,0
8238,0
8239,0
8240,0
8241,0
8242,0
8243,0
8244,0
8245,0
8246,0
8247,0
8248,0
8249,0
8250,0
8251,0
8252,0
8253,0
8254,0
8255,0
8256,0
8257,0
8258,0
8259,0
8260,0
8261,0
8262,0
8263,0
8264,0
8265,0
8266,0
8267,0
8268,0
8269,0
8270,0
8271,0
8272,0
8273,0
8274,0
8275,0
8276,0
8277,0
8278,0
8279,0
8280,0
8281,0
8282,0
8283,0
8284,0
8285,0
8286,0
8287,0
8288,0
8289,0
8290,0
8291,0
8292,0
8293,0
8294,0
8295,0
8296,0
8297,0
8298,0
8299,0
8300,0
8301,0
8302,0
8303,0
8304,0
8305,0
8306,0
8307,0
8308,0
8309,0
8310,0
8311,0
8312,0
8313,0
8314,0
8315,0
8316,0
8317,0
8318,0
8319,0
8320,0
8321,0
8322,0
8323,0
8324,0
8325,0
8326,0
8327,0
8328,0
8329,0
8330,0
8331,0
8332,0
8333,0
8334,0
8335,0
8336,0
8337,0
8338,0
8339,0
8340,0
8341,0
8342,0
8343,0
8344,0
8345,0
8346,0
8347,0
8348,0
8349,0
8350,0
8351,0
8352,0
8353,0
8354,0
8355,0
8356,0
8357,0
8358,0
8359,0
8360,0
8361,0
8362,0
8363,0
8364,0
8365,0
8366,0
8367,0
8368,0
8369,0
8370,0
8371,0
8372,0
8373,0
8374,0
8375,0
8376,0
8377,0
8378,0
8379,0
8380,0
8381,0
8382,0
8383,0
8384,0
8385,0
8386,0
8387,0
8388,0
8389,0
8390,0
8391,0
8392,0
8393,0
8394,0
8395,0
8396,0
8397,0
8398,0
8399,0
8400,0
8401,0
8402,0
8403,0
8404,0
8405,0
8406,0
8407,0
8408,0
8409,0
8410,0
8411,0
8412,0
8413,0
8414,0
8415,0
8416,0
8417,0
8418,0
8419,0
8420,0
8421,0
8422,0
8423,0
8424,0
8425,0
8426,0
8427,0
8428,0
8429,0
8430,0
8431,0
8432,0
8433,0
8434,0
8435,0
8436,0
8437,0
8438,0
8439,0
8440,0
8441,0
8442,0
8443,0
8444,0
8445,0
8446,0
8447,0
8448,0
8449,0
8450,0
8451,0
8452,0
8453,0
8454,0
8455,0
8456,0
8457,0
8458,0
8459,0
8460,0
8461,0
8462,0
8463,0
8464,0
8465,0
8466,0
8467,0
8468,0
8469,0
8470,0
8471,0
8472,0
8473,0
8474,0
8475,0
8476,0
8477,0
8478,0
8479,0
8480,0
8481,0
8482,0
8483,0
8484,0
8485,0
8486,0
8487,0
8488,0
8489,0
8490,0
8491,0
8492,0
8493,0
8494,0
8495,0
8496,0
8497,0
8498,0
8499,0
8500,0
8501,0
8502,0
8503,0
8504,0
8505,0
8506,0
8507,0
8508,0
8509,0
8510,0
8511,0
8512,0
8513,0
8514,0
8515,0
8516,0
8517,0
8518,0
8519,0
8520,0
8521,0
8522,0
8523,0
8524,0
8525,0
8526,0
8527,0
8528,0
8529,0
8530,0
8531,0
8532,0
8533,0
8534,0
8535,0
8536,0
8537,0
8538,0
8539,0
8540,0
8541,0
8542,0
8543,0
8544,0
8545,0
8546,0
8547,0
8548,0
8549,0
8550,0
8551,0
8552,0
8553,0
8554,0
8555,0
8556,0
8557,0
8558,0
8559,0
8560,0
8561,0
8562,0
8563,0
8564,0
8565,0
8566,0
8567,0
8568,0
8569,0
8570,0
8571,0
8572,0
8573,0
8574,0
8575,0
8576,0
8577,0
8578,0
8579,0
8580,0
8581,0
8582,0
8583,0
8584,0
8585,0
8586,0
8587,0
8588,0
8589,0
8590,0
8591,0
8592,0
8593,0
8594,0
8595,0
8596,0
8597,0
8598,0
8599,0
8600,0
8601,0
8602,0
8603,0
8604,0
8605,0
8606,0
8607,0
8608,0
8609,0
8610,0
8611,0
8612,0
8613,0
8614,0
8615,0
8616,0
8617,0
8618,0
8619,0
8620,0
8621,0
8622,0
8623,0
8624,0
8625,0
8626,0
8627,0
8628,0
8629,0
8630,0
8631,0
8632,0
8633,0
8634,0
8635,0
8636,0
8637,0
8638,0
8639,0
8640,0
8641,0
8642,0
8643,0
8644,0
8645,0
8646,0
8647,0
8648,0
8649,0
8650,0
8651,0
8652,0
8653,0
8654,0
8655,0
8656,0
8657,0
8658,0
8659,0
8660,0
8661,0
8662,0
8663,0
8664,0
8665,0
8666,0
8667,0
8668,0
8669,0
8670,0
8671,0
8672,0
8673,0
8674,0
8675,0
8676,0
8677,0
8678,0
8679,0
8680,0
8681,0
8682,0
8683,0
8684,0
8685,0
8686,0
8687,0
8688,0
8689,0
8690,0
8691,0
8692,0
8693,0
8694,0
8695,0
8696,0
8697,0
8698,0
8699,0
8700,0
8701,0
8702,0
8703,0
8704,0
8705,0
8706,0
8707,0
8708,0
8709,0
8710,0
8711,0
8712,0
8713,0
8714,0
8715,0
8716,0
8717,0
8718,0
8719,0
8720,0
8721,0
8722,0
8723,0
8724,0
8725,0
8726,0
8727,0
8728,0
8729,0
8730,0
8731,0
8732,0
8733,0
8734,0
8735,0
8736,0
8737,0
8738,0
8739,0
8740,0
8741,0
8742,0
8743,0
8744,0
8745,0
8746,0
8747,0
8748,0
8749,0
8750,0
8751,0
8752,0
8753,0
8754,0
8755,0
8756,0
8757,0
8758,0
8759,0
8760,0
8761,0
8762,0
8763,0
8764,0
8765,0
8766,0
8767,0
8768,0
8769,0
8770,0
8771,0
8772,0
8773,0
8774,0
8775,0
8776,0
8777,0
8778,0
8779,0
8780,0
8781,0
8782,0
8783,0
8784,0
8785,0
8786,0
8787,0
8788,0
8789,0
8790,0
8791,0
8792,0
8793,0
8794,0
8795,0
8796,0
8797,0
8798,0
8799,0
8800,0
8801,0
8802,0
8803,0
8804,0
8805,0
8806,0
8807,0
8808,0
8809,0
8810,0
8811,0
8812,0
8813,0
8814,0
8815,0
8816,0
8817,0
8818,0
8819,0
8820,0
8821,0
8822,0
8823,0
8824,0
8825,0
8826,0
8827,0
8828,0
8829,0
8830,0
8831,0
8832,0
8833,0
8834,0
8835,0
8836,0
8837,0
8838,0
8839,0
8840,0
8841,0
8842,0
8843,0
8844,0
8845,0
8846,0
8847,0
8848,0
8849,0
8850,0
8851,0
8852,0
8853,0
8854,0
8855,0
8856,0
8857,0
8858,0
8859,0
8860,0
8861,0
8862,0
8863,0
8864,0
8865,0
8866,0
8867,0
8868,0
8869,0
8870,0
8871,0
8872,0
8873,0
8874,0
8875,0
8876,0
8877,0
8878,0
8879,0
8880,0
8881,0
8882,0
8883,0
8884,0
8885,0
8886,0
8887,0
8888,0
8889,0
8890,0
8891,0
8892,0
8893,0
8894,0
8895,0
8896,0
8897,0
8898,0
8899,0
8900,0
8901,0
8902,0
8903,0
8904,0
8905,0
8906,0
8907,0
8908,0
8909,0
8910,0
8911,0
8912,0
8913,0
8914,0
8915,0
8916,0
8917,0
8918,0
8919,0
8920,0
8921,0
8922,0
8923,0
8924,0
8925,0
8926,0
8927,0
8928,0
8929,0
8930,0
8931,0
8932,0
8933,0
8934,0
8935,0
8936,0
8937,0
8938,0
8939,0
8940,0
8941,0
8942,0
8943,0
8944,0
8945,0
8946,0
8947,0
8948,0
8949,0
8950,0
8951,0
8952,0
8953,0
8954,0
8955,0
8956,0
8957,0
8958,0
8959,0
8960,0
8961,0
8962,0
8963,0
8964,0
8965,0
8966,0
8967,0
8968,0
8969,0
8970,0
8971,0
8972,0
8973,0
8974,0
8975,0
8976,0
8977,0
8978,0
8979,0
8980,0
8981,0
8982,0
8983,0
8984,0
8985,0
8986,0
8987,0
8988,0
8989,0
8990,0
8991,0
8992,0
8993,0
8994,0
8995,0
8996,0
8997,0
8998,0
8999,0
9000,0
9001,0
9002,0
9003,0
9004,0
9005,0
9006,0
9007,0
9008,0
9009,0
9010,0
9011,0
9012,0
9013,0
9014,0
9015,0
9016,0
9017,0
9018,0
9019,0
9020,0
9021,0
9022,0
9023,0
9024,0
9025,0
9026,0
9027,0
9028,0
9029,0
9030,0
9031,0
9032,0
9033,0
9034,0
9035,0
9036,0
9037,0
9038,0
9039,0
9040,0
9041,0
9042,0
9043,0
9044,0
9045,0
9046,0
9047,0
9048,0
9049,0
9050,0
9051,0
9052,0
9053,0
9054,0
9055,0
9056,0
9057,0
9058,0
9059,0
9060,0
9061,0
9062,0
9063,0
9064,0
9065,0
9066,0
9067,0
9068,0
9069,0
9070,0
9071,0
9072,0
9073,0
9074,0
9075,0
9076,0
9077,0
9078,0
9079,0
9080,0
9081,0
9082,0
9083,0
9084,0
9085,0
9086,0
9087,0
9088,0
9089,0
9090,0
9091,0
9092,0
9093,0
9094,0
9095,0
9096,0
9097,0
9098,0
9099,0
9100,0
9101,0
9102,0
9103,0
9104,0
9105,0
9106,0
9107,0
9108,0
9109,0
9110,0
9111,0
9112,0
9113,0
9114,0
9115,0
9116,0
9117,0
9118,0
9119,0
9120,0
9121,0
9122,0
9123,0
9124,0
9125,0
9126,0
9127,0
9128,0
9129,0
9130,0
9131,0
9132,0
9133,0
9134,0
9135,0
9136,0
9137,0
9138,0
9139,0
9140,0
9141,0
9142,0
9143,0
9144,0
9145,0
9146,0
9147,0
9148,0
9149,0
9150,0
9151,0
9152,0
9153,0
9154,0
9155,0
9156,0
9157,0
9158,0
9159,0
9160,0
9161,0
9162,0
9163,0
9164,0
9165,0
9166,0
9167,0
9168,0
9169,0
9170,0
9171,0
9172,0
9173,0
9174,0
9175,0
9176,0
9177,0
9178,0
9179,0
9180,0
9181,0
9182,0
9183,0
9184,0
9185,0
9186,0
9187,0
9188,0
9189,0
9190,0
9191,0
9192,0
9193,0
9194,0
9195,0
9196,0
9197,0
9198,0
9199,0
9200,0
9201,0
9202,0
9203,0
9204,0
9205,0
9206,0
9207,0
9208,0
9209,0
9210,0
9211,0
9212,0
9213,0
9214,0
9215,0
9216,0
9217,0
9218,0
9219,0
9220,0
9221,0
9222,0
9223,0
9224,0
9225,0
9226,0
9227,0
9228,0
9229,0
9230,0
9231,0
9232,0
9233,0
9234,0
9235,0
9236,0
9237,0
9238,0
9239,0
9240,0
9241,0
9242,0
9243,0
9244,0
9245,0
9246,0
9247,0
9248,0
9249,0
9250,0
9251,0
9252,0
9253,0
9254,0
9255,0
9256,0
9257,0
9258,0
9259,0
9260,0
9261,0
9262,0
9263,0
9264,0
9265,0
9266,0
9267,0
9268,0
9269,0
9270,0
9271,0
9272,0
9273,0
9274,0
9275,0
9276,0
9277,0
9278,0
9279,0
9280,0
9281,0
9282,0
9283,0
9284,0
9285,0
9286,0
9287,0
9288,0
9289,0
9290,0
9291,0
9292,0
9293,0
9294,0
9295,0
9296,0
9297,0
9298,0
9299,0
9300,0
9301,0
9302,0
9303,0
9304,0
9305,0
9306,0
9307,0
9308,0
9309,0
9310,0
9311,0
9312,0
9313,0
9314,0
9315,0
9316,0
9317,0
9318,0
9319,0
9320,0
9321,0
9322,0
9323,0
9324,0
9325,0
9326,0
9327,0
9328,0
9329,0
9330,0
9331,0
9332,0
9333,0
9334,0
9335,0
9336,0
9337,0
9338,0
9339,0
9340,0
9341,0
9342,0
9343,0
9344,0
9345,0
9346,0
9347,0
9348,0
9349,0
9350,0
9351,0
9352,0
9353,0
9354,0
9355,0
9356,0
9357,0
9358,0
9359,0
9360,0
9361,0
9362,0
9363,0
9364,0
9365,0
9366,0
9367,0
9368,0
9369,0
9370,0
9371,0
9372,0
9373,0
9374,0
9375,0
9376,0
9377,0
9378,0
9379,0
9380,0
9381,0
9382,0
9383,0
9384,0
9385,0
9386,0
9387,0
9388,0
9389,0
9390,0
9391,0
9392,0
9393,0
9394,0
9395,0
9396,0
9397,0
9398,0
9399,0
9400,0
9401,0
9402,0
9403,0
9404,0
9405,0
9406,0
9407,0
9408,0
9409,0
9410,0
9411,0
9412,0
9413,0
9414,0
9415,0
9416,0
9417,0
9418,0
9419,0
9420,0
9421,0
9422,0
9423,0
9424,0
9425,0
9426,0
9427,0
9428,0
9429,0
9430,0
9431,0
9432,0
9433,0
9434,0
9435,0
9436,0
9437,0
9438,0
9439,0
9440,0
9441,0
9442,0
9443,0
9444,0
9445,0
9446,0
9447,0
9448,0
9449,0
9450,0
9451,0
9452,0
9453,0
9454,0
9455,0
9456,0
9457,0
9458,0
9459,0
9460,0
9461,0
9462,0
9463,0
9464,0
9465,0
9466,0
9467,0
9468,0
9469,0
9470,0
9471,0
9472,0
9473,0
9474,0
9475,0
9476,0
9477,0
9478,0
9479,0
9480,0
9481,0
9482,0
9483,0
9484,0
9485,0
9486,0
9487,0
9488,0
9489,0
9490,0
9491,0
9492,0
9493,0
9494,0
9495,0
9496,0
9497,0
9498,0
9499,0
9500,0
9501,0
9502,0
9503,0
9504,0
9505,0
9506,0
9507,0
9508,0
9509,0
9510,0
9511,0
9512,0
9513,0
9514,0
9515,0
9516,0
9517,0
9518,0
9519,0
9520,0
9521,0
9522,0
9523,0
9524,0
9525,0
9526,0
9527,0
9528,0
9529,0
9530,0
9531,0
9532,0
9533,0
9534,0
9535,0
9536,0
9537,0
9538,0
9539,0
9540,0
9541,0
9542,0
9543,0
9544,0
9545,0
9546,0
9547,0
9548,0
9549,0
9550,0
9551,0
9552,0
9553,0
9554,0
9555,0
9556,0
9557,0
9558,0
9559,0
9560,0
9561,0
9562,0
9563,0
9564,0
9565,0
9566,0
9567,0
9568,0
9569,0
9570,0
9571,0
9572,0
9573,0
9574,0
9575,0
9576,0
9577,0
9578,0
9579,0
9580,0
9581,0
9582,0
9583,0
9584,0
9585,0
9586,0
9587,0
9588,0
9589,0
9590,0
9591,0
9592,0
9593,0
9594,0
9595,0
9596,0
9597,0
9598,0
9599,0
9600,0
9601,0
9602,0
9603,0
9604,0
9605,0
9606,0
9607,0
9608,0
9609,0
9610,0
9611,0
9612,0
9613,0
9614,0
9615,0
9616,0
9617,0
9618,0
9619,0
9620,0
9621,0
9622,0
9623,0
9624,0
9625,0
9626,0
9627,0
9628,0
9629,0
9630,0
9631,0
9632,0
9633,0
9634,0
9635,0
9636,0
9637,0
9638,0
9639,0
9640,0
9641,0
9642,0
9643,0
9644,0
9645,0
9646,0
9647,0
9648,0
9649,0
9650,0
9651,0
9652,0
9653,0
9654,0
9655,0
9656,0
9657,0
9658,0
9659,0
9660,0
9661,0
9662,0
9663,0
9664,0
9665,0
9666,0
9667,0
9668,0
9669,0
9670,0
9671,0
9672,0
9673,0
9674,0
9675,0
9676,0
9677,0
9678,0
9679,0
9680,0
9681,0
9682,0
9683,0
9684,0
9685,0
9686,0
9687,0
9688,0
9689,0
9690,0
9691,0
9692,0
9693,0
9694,0
9695,0
9696,0
9697,0
9698,0
9699,0
9700,0
9701,0
9702,0
9703,0
9704,0
9705,0
9706,0
9707,0
9708,0
9709,0
9710,0
9711,0
9712,0
9713,0
9714,0
9715,0
9716,0
9717,0
9718,0
9719,0
9720,0
9721,0
9722,0
9723,0
9724,0
9725,0
9726,0
9727,0
9728,0
9729,0
9730,0
9731,0
9732,0
9733,0
9734,0
9735,0
9736,0
9737,0
9738,0
9739,0
9740,0
9741,0
9742,0
9743,0
9744,0
9745,0
9746,0
9747,0
9748,0
9749,0
9750,0
9751,0
9752,0
9753,0
9754,0
9755,0
9756,0
9757,0
9758,0
9759,0
9760,0
9761,0
9762,0
9763,0
9764,0
9765,0
9766,0
9767,0
9768,0
9769,0
9770,0
9771,0
9772,0
9773,0
9774,0
9775,0
9776,0
9777,0
9778,0
9779,0
9780,0
9781,0
9782,0
9783,0
9784,0
9785,0
9786,0
9787,0
9788,0
9789,0
9790,0
9791,0
9792,0
9793,0
9794,0
9795,0
9796,0
9797,0
9798,0
9799,0
9800,0
9801,0
9802,0
9803,0
9804,0
9805,0
9806,0
9807,0
9808,0
9809,0
9810,0
9811,0
9812,0
9813,0
9814,0
9815,0
9816,0
9817,0
9818,0
9819,0
9820,0
9821,0
9822,0
9823,0
9824,0
9825,0
9826,0
9827,0
9828,0
9829,0
9830,0
9831,0
9832,0
9833,0
9834,0
9835,0
9836,0
9837,0
9838,0
9839,0
9840,0
9841,0
9842,0
9843,0
9844,0
9845,0
9846,0
9847,0
9848,0
9849,0
9850,0
9851,0
9852,0
9853,0
9854,0
9855,0
9856,0
9857,0
9858,0
9859,0
9860,0
9861,0
9862,0
9863,0
9864,0
9865,0
9866,0
9867,0
9868,0
9869,0
9870,0
9871,0
9872,0
9873,0
9874,0
9875,0
9876,0
9877,0
9878,0
9879,0
9880,0
9881,0
9882,0
9883,0
9884,0
9885,0
9886,0
9887,0
9888,0
9889,0
9890,0
9891,0
9892,0
9893,0
9894,0
9895,0
9896,0
9897,0
9898,0
9899,0
9900,0
9901,0
9902,0
9903,0
9904,0
9905,0
9906,0
9907,0
9908,0
9909,0
9910,0
9911,0
9912,0
9913,0
9914,0
9915,0
9916,0
9917,0
9918,0
9919,0
9920,0
9921,0
9922,0
9923,0
9924,0
9925,0
9926,0
9927,0
9928,0
9929,0
9930,0
9931,0
9932,0
9933,0
9934,0
9935,0
9936,0
9937,0
9938,0
9939,0
9940,0
9941,0
9942,0
9943,0
9944,0
9945,0
9946,0
9947,0
9948,0
9949,0
9950,0
9951,0
9952,0
9953,0
9954,0
9955,0
9956,0
9957,0
9958,0
9959,0
9960,0
9961,0
9962,0
9963,0
9964,0
9965,0
9966,0
9967,0
9968,0
9969,0
9970,0
9971,0
9972,0
9973,0
9974,0
9975,0
9976,0
9977,0
9978,0
9979,0
9980,0
9981,0
9982,0
9983,0
9984,0
9985,0
9986,0
9987,0
9988,0
9989,0
9990,0
9991,0
9992,0
9993,0
9994,0
9995,0
9996,0
9997,0
9998,0
9999,0
10000,0
10001,0
10002,0
10003,0
10004,0
10005,0
10006,0
10007,0
10008,0
10009,0
10010,0
10011,0
10012,0
10013,0
10014,0
10015,0
10016,0
10017,0
10018,0
10019,0
10020,0
10021,0
10022,0
10023,0
10024,0
10025,0
10026,0
10027,0
10028,0
10029,0
10030,0
10031,0
10032,0
10033,0
10034,0
10035,0
10036,0
10037,0
10038,0
10039,0
10040,0
10041,0
10042,0
10043,0
10044,0
10045,0
10046,0
10047,0
10048,0
10049,0
10050,0
10051,0
10052,0
10053,0
10054,0
10055,0
10056,0
10057,0
10058,0
10059,0
10060,0
10061,0
10062,0
10063,0
10064,0
10065,0
10066,0
10067,0
10068,0
10069,0
10070,0
10071,0
10072,0
10073,0
10074,0
10075,0
10076,0
10077,0
10078,0
10079,0
10080,0
10081,0
10082,0
10083,0
10084,0
10085,0
10086,0
10087,0
10088,0
10089,0
10090,0
10091,0
10092,0
10093,0
10094,0
10095,0
10096,0
10097,0
10098,0
10099,0
10100,0
10101,0
10102,0
10103,0
10104,0
10105,0
10106,0
10107,0
10108,0
10109,0
10110,0
10111,0
10112,0
10113,0
10114,0
10115,0
10116,0
10117,0
10118,0
10119,0
10120,0
10121,0
10122,0
10123,0
10124,0
10125,0
10126,0
10127,0
10128,0
10129,0
10130,0
10131,0
10132,0
10133,0
10134,0
10135,0
10136,0
10137,0
10138,0
10139,0
10140,0
10141,0
10142,0
10143,0
10144,0
10145,0
10146,0
10147,0
10148,0
10149,0
10150,0
10151,0
10152,0
10153,0
10154,0
10155,0
10156,0
10157,0
10158,0
10159,0
10160,0
10161,0
10162,0
10163,0
10164,0
10165,0
10166,0
10167,0
10168,0
10169,0
10170,0
10171,0
10172,0
10173,0
10174,0
10175,0
10176,0
10177,0
10178,0
10179,0
10180,0
10181,0
10182,0
10183,0
10184,0
10185,0
10186,0
10187,0
10188,0
10189,0
10190,0
10191,0
10192,0
10193,0
10194,0
10195,0
10196,0
10197,0
10198,0
10199,0
10200,0
10201,0
10202,0
10203,0
10204,0
10205,0
10206,0
10207,0
10208,0
10209,0
10210,0
10211,0
10212,0
10213,0
10214,0
10215,0
10216,0
10217,0
10218,0
10219,0
10220,0
10221,0
10222,0
10223,0
10224,0
10225,0
10226,0
10227,0
10228,0
10229,0
10230,0
10231,0
10232,0
10233,0
10234,0
10235,0
10236,0
10237,0
10238,0
10239,0
10240,0
10241,0
10242,0
10243,0
10244,0
10245,0
10246,0
10247,0
10248,0
10249,0
10250,0
10251,0
10252,0
10253,0
10254,0
10255,0
10256,0
10257,0
10258,0
10259,0
10260,0
10261,0
10262,0
10263,0
10264,0
10265,0
10266,0
10267,0
10268,0
10269,0
10270,0
10271,0
10272,0
10273,0
10274,0
10275,0
10276,0
10277,0
10278,0
10279,0
10280,0
10281,0
10282,0
10283,0
10284,0
10285,0
10286,0
10287,0
10288,0
10289,0
10290,0
10291,0
10292,0
10293,0
10294,0
10295,0
10296,0
10297,0
10298,0
10299,0
10300,0
10301,0
10302,0
10303,0
10304,0
10305,0
10306,0
10307,0
10308,0
10309,0
10310,0
10311,0
10312,0
10313,0
10314,0
10315,0
10316,0
10317,0
10318,0
10319,0
10320,0
10321,0
10322,0
10323,0
10324,0
10325,0
10326,0
10327,0
10328,0
10329,0
10330,0
10331,0
10332,0
10333,0
10334,0
10335,0
10336,0
10337,0
10338,0
10339,0
10340,0
10341,0
10342,0
10343,0
10344,0
10345,0
10346,0
10347,0
10348,0
10349,0
10350,0
10351,0
10352,0
10353,0
10354,0
10355,0
10356,0
10357,0
10358,0
10359,0
10360,0
10361,0
10362,0
10363,0
10364,0
10365,0
10366,0
10367,0
10368,0
10369,0
10370,0
10371,0
10372,0
10373,0
10374,0
10375,0
10376,0
10377,0
10378,0
10379,0
10380,0
10381,0
10382,0
10383,0
10384,0
10385,0
10386,0
10387,0
10388,0
10389,0
10390,0
10391,0
10392,0
10393,0
10394,0
10395,0
10396,0
10397,0
10398,0
10399,0
10400,0
10401,0
10402,0
10403,0
10404,0
10405,0
10406,0
10407,0
10408,0
10409,0
10410,0
10411,0
10412,0
10413,0
10414,0
10415,0
10416,0
10417,0
10418,0
10419,0
10420,0
10421,0
10422,0
10423,0
10424,0
10425,0
10426,0
10427,0
10428,0
10429,0
10430,0
10431,0
10432,0
10433,0
10434,0
10435,0
10436,0
10437,0
10438,0
10439,0
10440,0
10441,0
10442,0
10443,0
10444,0
10445,0
10446,0
10447,0
10448,0
10449,0
10450,0
10451,0
10452,0
10453,0
10454,0
10455,0
10456,0
10457,0
10458,0
10459,0
10460,0
10461,0
10462,0
10463,0
10464,0
10465,0
10466,0
10467,0
10468,0
10469,0
10470,0
10471,0
10472,0
10473,0
10474,0
10475,0
10476,0
10477,0
10478,0
10479,0
10480,0
10481,0
10482,0
10483,0
10484,0
10485,0
10486,0
10487,0
10488,0
10489,0
10490,0
10491,0
10492,0
10493,0
10494,0
10495,0
10496,0
10497,0
10498,0
10499,0
10500,0
10501,0
10502,0
10503,0
10504,0
10505,0
10506,0
10507,0
10508,0
10509,0
10510,0
10511,0
10512,0
10513,0
10514,0
10515,0
10516,0
10517,0
10518,0
10519,0
10520,0
10521,0
10522,0
10523,0
10524,0
10525,0
10526,0
10527,0
10528,0
10529,0
10530,0
10531,0
10532,0
10533,0
10534,0
10535,0
10536,0
10537,0
10538,0
10539,0
10540,0
10541,0
10542,0
10543,0
10544,0
10545,0
10546,0
10547,0
10548,0
10549,0
10550,0
10551,0
10552,0
10553,0
10554,0
10555,0
10556,0
10557,0
10558,0
10559,0
10560,0
10561,0
10562,0
10563,0
10564,0
10565,0
10566,0
10567,0
10568,0
10569,0
10570,0
10571,0
10572,0
10573,0
10574,0
10575,0
10576,0
10577,0
10578,0
10579,0
10580,0
10581,0
10582,0
10583,0
10584,0
10585,0
10586,0
10587,0
10588,0
10589,0
10590,0
10591,0
10592,0
10593,0
10594,0
10595,0
10596,0
10597,0
10598,0
10599,0
10600,0
10601,0
10602,0
10603,0
10604,0
10605,0
10606,0
10607,0
10608,0
10609,0
10610,0
10611,0
10612,0
10613,0
10614,0
10615,0
10616,0
10617,0
10618,0
10619,0
10620,0
10621,0
10622,0
10623,0
10624,0
10625,0
10626,0
10627,0
10628,0
10629,0
10630,0
10631,0
10632,0
10633,0
10634,0
10635,0
10636,0
10637,0
10638,0
10639,0
10640,0
10641,0
10642,0
10643,0
10644,0
10645,0
10646,0
10647,0
10648,0
10649,0
10650,0
10651,0
10652,0
10653,0
10654,0
10655,0
10656,0
10657,0
10658,0
10659,0
10660,0
10661,0
10662,0
10663,0
10664,0
10665,0
10666,0
10667,0
10668,0
10669,0
10670,0
10671,0
10672,0
10673,0
10674,0
10675,0
10676,0
10677,0
10678,0
10679,0
10680,0
10681,0
10682,0
10683,0
10684,0
10685,0
10686,0
10687,0
10688,0
10689,0
10690,0
10691,0
10692,0
10693,0
10694,0
10695,0
10696,0
10697,0
10698,0
10699,0
10700,0
10701,0
10702,0
10703,0
10704,0
10705,0
10706,0
10707,0
10708,0
10709,0
10710,0
10711,0
10712,0
10713,0
10714,0
10715,0
10716,0
10717,0
10718,0
10719,0
10720,0
10721,0
10722,0
10723,0
10724,0
10725,0
10726,0
10727,0
10728,0
10729,0
10730,0
10731,0
10732,0
10733,0
10734,0
10735,0
10736,0
10737,0
10738,0
10739,0
10740,0
10741,0
10742,0
10743,0
10744,0
10745,0
10746,0
10747,0
10748,0
10749,0
10750,0
10751,0
10752,0
10753,0
10754,0
10755,0
10756,0
10757,0
10758,0
10759,0
10760,0
10761,0
10762,0
10763,0
10764,0
10765,0
10766,0
10767,0
10768,0
10769,0
10770,0
10771,0
10772,0
10773,0
10774,0
10775,0
10776,0
10777,0
10778,0
10779,0
10780,0
10781,0
10782,0
10783,0
10784,0
10785,0
10786,0
10787,0
10788,0
10789,0
10790,0
10791,0
10792,0
10793,0
10794,0
10795,0
10796,0
10797,0
10798,0
10799,0
10800,0
10801,0
10802,0
10803,0
10804,0
10805,0
10806,0
10807,0
10808,0
10809,0
10810,0
10811,0
10812,0
10813,0
10814,0
10815,0
10816,0
10817,0
10818,0
10819,0
10820,0
10821,0
10822,0
10823,0
10824,0
10825,0
10826,0
10827,0
10828,0
10829,0
10830,0
10831,0
10832,0
10833,0
10834,0
10835,0
10836,0
10837,0
10838,0
10839,0
10840,0
10841,0
10842,0
10843,0
10844,0
10845,0
10846,0
10847,0
10848,0
10849,0
10850,0
10851,0
10852,0
10853,0
10854,0
10855,0
10856,0
10857,0
10858,0
10859,0
10860,0
10861,0
10862,0
10863,0
10864,0
10865,0
10866,0
10867,0
10868,0
10869,0
10870,0
10871,0
10872,0
10873,0
10874,0
10875,0
10876,0
10877,0
10878,0
10879,0
10880,0
10881,0
10882,0
10883,0
10884,0
10885,0
10886,0
10887,0
10888,0
10889,0
10890,0
10891,0
10892,0
10893,0
10894,0
10895,0
10896,0
10897,0
10898,0
10899,0
10900,0
10901,0
10902,0
10903,0
10904,0
10905,0
10906,0
10907,0
10908,0
10909,0
10910,0
10911,0
10912,0
10913,0
10914,0
10915,0
10916,0
10917,0
10918,0
10919,0
10920,0
10921,0
10922,0
10923,0
10924,0
10925,0
10926,0
10927,0
10928,0
10929,0
10930,0
10931,0
10932,0
10933,0
10934,0
10935,0
10936,0
10937,0
10938,0
10939,0
10940,0
10941,0
10942,0
10943,0
10944,0
10945,0
10946,0
10947,0
10948,0
10949,0
10950,0
10951,0
10952,0
10953,0
10954,0
10955,0
10956,0
10957,0
10958,0
10959,0
10960,0
10961,0
10962,0
10963,0
10964,0
10965,0
10966,0
10967,0
10968,0
10969,0
10970,0
10971,0
10972,0
10973,0
10974,0
10975,0
10976,0
10977,0
10978,0
10979,0
10980,0
10981,0
10982,0
10983,0
10984,0
10985,0
10986,0
10987,0
10988,0
10989,0
10990,0
10991,0
10992,0
10993,0
10994,0
10995,0
10996,0
10997,0
10998,0
10999,0
11000,0
11001,0
11002,0
11003,0
11004,0
11005,0
11006,0
11007,0
11008,0
11009,0
11010,0
11011,0
11012,0
11013,0
11014,0
11015,0
11016,0
11017,0
11018,0
11019,0
11020,0
11021,0
11022,0
11023,0
11024,0
11025,0
11026,0
11027,0
11028,0
11029,0
11030,0
11031,0
11032,0
11033,0
11034,0
11035,0
11036,0
11037,0
11038,0
11039,0
11040,0
11041,0
11042,0
11043,0
11044,0
11045,0
11046,0
11047,0
11048,0
11049,0
11050,0
11051,0
11052,0
11053,0
11054,0
11055,0
11056,0
11057,0
11058,0
11059,0
11060,0
11061,0
11062,0
11063,0
11064,0
11065,0
11066,0
11067,0
11068,0
11069,0
11070,0
11071,0
11072,0
11073,0
11074,0
11075,0
11076,0
11077,0
11078,0
11079,0
11080,0
11081,0
11082,0
11083,0
11084,0
11085,0
11086,0
11087,0
11088,0
11089,0
11090,0
11091,0
11092,0
11093,0
11094,0
11095,0
11096,0
11097,0
11098,0
11099,0
11100,0
11101,0
11102,0
11103,0
11104,0
11105,0
11106,0
11107,0
11108,0
11109,0
11110,0
11111,0
11112,0
11113,0
11114,0
11115,0
11116,0
11117,0
11118,0
11119,0
11120,0
11121,0
11122,0
11123,0
11124,0
11125,0
11126,0
11127,0
11128,0
11129,0
11130,0
11131,0
11132,0
11133,0
11134,0
11135,0
11136,0
11137,0
11138,0
11139,0
11140,0
11141,0
11142,0
11143,0
11144,0
11145,0
11146,0
11147,0
11148,0
11149,0
11150,0
11151,0
11152,0
11153,0
11154,0
11155,0
11156,0
11157,0
11158,0
11159,0
11160,0
11161,0
11162,0
11163,0
11164,0
11165,0
11166,0
11167,0
11168,0
11169,0
11170,0
11171,0
11172,0
11173,0
11174,0
11175,0
11176,0
11177,0
11178,0
11179,0
11180,0
11181,0
11182,0
11183,0
11184,0
11185,0
11186,0
11187,0
11188,0
11189,0
11190,0
11191,0
11192,0
11193,0
11194,0
11195,0
11196,0
11197,0
11198,0
11199,0
11200,0
11201,0
11202,0
11203,0
11204,0
11205,0
11206,0
11207,0
11208,0
11209,0
11210,0
11211,0
11212,0
11213,0
11214,0
11215,0
11216,0
11217,0
11218,0
11219,0
11220,0
11221,0
11222,0
11223,0
11224,0
11225,0
11226,0
11227,0
11228,0
11229,0
11230,0
11231,0
11232,0
11233,0
11234,0
11235,0
11236,0
11237,0
11238,0
11239,0
11240,0
11241,0
11242,0
11243,0
11244,0
11245,0
11246,0
11247,0
11248,0
11249,0
11250,0
11251,0
11252,0
11253,0
11254,0
11255,0
11256,0
11257,0
11258,0
11259,0
11260,0
11261,0
11262,0
11263,0
11264,0
11265,0
11266,0
11267,0
11268,0
11269,0
11270,0
11271,0
11272,0
11273,0
11274,0
11275,0
11276,0
11277,0
11278,0
11279,0
11280,0
11281,0
11282,0
11283,0
11284,0
11285,0
11286,0
11287,0
11288,0
11289,0
11290,0
11291,0
11292,0
11293,0
11294,0
11295,0
11296,0
11297,0
11298,0
11299,0
11300,0
11301,0
11302,0
11303,0
11304,0
11305,0
11306,0
11307,0
11308,0
11309,0
11310,0
11311,0
11312,0
11313,0
11314,0
11315,0
11316,0
11317,0
11318,0
11319,0
11320,0
11321,0
11322,0
11323,0
11324,0
11325,0
11326,0
11327,0
11328,0
11329,0
11330,0
11331,0
11332,0
11333,0
11334,0
11335,0
11336,0
11337,0
11338,0
11339,0
11340,0
11341,0
11342,0
11343,0
11344,0
11345,0
11346,0
11347,0
11348,0
11349,0
11350,0
11351,0
11352,0
11353,0
11354,0
11355,0
11356,0
11357,0
11358,0
11359,0
11360,0
11361,0
11362,0
11363,0
11364,0
11365,0
11366,0
11367,0
11368,0
11369,0
11370,0
11371,0
11372,0
11373,0
11374,0
11375,0
11376,0
11377,0
11378,0
11379,0
11380,0
11381,0
11382,0
11383,0
11384,0
11385,0
11386,0
11387,0
11388,0
11389,0
11390,0
11391,0
11392,0
11393,0
11394,0
11395,0
11396,0
11397,0
11398,0
11399,0
11400,0
11401,0
11402,0
11403,0
11404,0
11405,0
11406,0
11407,0
11408,0
11409,0
11410,0
11411,0
11412,0
11413,0
11414,0
11415,0
11416,0
11417,0
11418,0
11419,0
11420,0
11421,0
11422,0
11423,0
11424,0
11425,0
11426,0
11427,0
11428,0
11429,0
11430,0
11431,0
11432,0
11433,0
11434,0
11435,0
11436,0
11437,0
11438,0
11439,0
11440,0
11441,0
11442,0
11443,0
11444,0
11445,0
11446,0
11447,0
11448,0
11449,0
11450,0
11451,0
11452,0
11453,0
11454,0
11455,0
11456,0
11457,0
11458,0
11459,0
11460,0
11461,0
11462,0
11463,0
11464,0
11465,0
11466,0
11467,0
11468,0
11469,0
11470,0
11471,0
11472,0
11473,0
11474,0
11475,0
11476,0
11477,0
11478,0
11479,0
11480,0
11481,0
11482,0
11483,0
11484,0
11485,0
11486,0
11487,0
11488,0
11489,0
11490,0
11491,0
11492,0
11493,0
11494,0
11495,0
11496,0
11497,0
11498,0
11499,0
11500,0
11501,0
11502,0
11503,0
11504,0
11505,0
11506,0
11507,0
11508,0
11509,0
11510,0
11511,0
11512,0
11513,0
11514,0
11515,0
11516,0
11517,0
11518,0
11519,0
11520,0
11521,0
11522,0
11523,0
11524,0
11525,0
11526,0
11527,0
11528,0
11529,0
11530,0
11531,0
11532,0
11533,0
11534,0
11535,0
11536,0
11537,0
11538,0
11539,0
11540,0
11541,0
11542,0
11543,0
11544,0
11545,0
11546,0
11547,0
11548,0
11549,0
11550,0
11551,0
11552,0
11553,0
11554,0
11555,0
11556,0
11557,0
11558,0
11559,0
11560,0
11561,0
11562,0
11563,0
11564,0
11565,0
11566,0
11567,0
11568,0
11569,0
11570,0
11571,0
11572,0
11573,0
11574,0
11575,0
11576,0
11577,0
11578,0
11579,0
11580,0
11581,0
11582,0
11583,0
11584,0
11585,0
11586,0
11587,0
11588,0
11589,0
11590,0
11591,0
11592,0
11593,0
11594,0
11595,0
11596,0
11597,0
11598,0
11599,0
11600,0
11601,0
11602,0
11603,0
11604,0
11605,0
11606,0
11607,0
11608,0
11609,0
11610,0
11611,0
11612,0
11613,0
11614,0
11615,0
11616,0
11617,0
11618,0
11619,0
11620,0
11621,0
11622,0
11623,0
11624,0
11625,0
11626,0
11627,0
11628,0
11629,0
11630,0
11631,0
11632,0
11633,0
11634,0
11635,0
11636,0
11637,0
11638,0
11639,0
11640,0
11641,0
11642,0
11643,0
11644,0
11645,0
11646,0
11647,0
11648,0
11649,0
11650,0
11651,0
11652,0
11653,0
11654,0
11655,0
11656,0
11657,0
11658,0
11659,0
11660,0
11661,0
11662,0
11663,0
11664,0
11665,0
11666,0
11667,0
11668,0
11669,0
11670,0
11671,0
11672,0
11673,0
11674,0
11675,0
11676,0
11677,0
11678,0
11679,0
11680,0
11681,0
11682,0
11683,0
11684,0
11685,0
11686,0
11687,0
11688,0
11689,0
11690,0
11691,0
11692,0
11693,0
11694,0
11695,0
11696,0
11697,0
11698,0
11699,0
11700,0
11701,0
11702,0
11703,0
11704,0
11705,0
11706,0
11707,0
11708,0
11709,0
11710,0
11711,0
11712,0
11713,0
11714,0
11715,0
11716,0
11717,0
11718,0
11719,0
11720,0
11721,0
11722,0
11723,0
11724,0
11725,0
11726,0
11727,0
11728,0
11729,0
11730,0
11731,0
11732,0
11733,0
11734,0
11735,0
11736,0
11737,0
11738,0
11739,0
11740,0
11741,0
11742,0
11743,0
11744,0
11745,0
11746,0
11747,0
11748,0
11749,0
11750,0
11751,0
11752,0
11753,0
11754,0
11755,0
11756,0
11757,0
11758,0
11759,0
11760,0
11761,0
11762,0
11763,0
11764,0
11765,0
11766,0
11767,0
11768,0
11769,0
11770,0
11771,0
11772,0
11773,0
11774,0
11775,0
11776,0
11777,0
11778,0
11779,0
11780,0
11781,0
11782,0
11783,0
11784,0
11785,0
11786,0
11787,0
11788,0
11789,0
11790,0
11791,0
11792,0
11793,0
11794,0
11795,0
11796,0
11797,0
11798,0
11799,0
11800,0
11801,0
11802,0
11803,0
11804,0
11805,0
11806,0
11807,0
11808,0
11809,0
11810,0
11811,0
11812,0
11813,0
11814,0
11815,0
11816,0
11817,0
11818,0
11819,0
11820,0
11821,0
11822,0
11823,0
11824,0
11825,0
11826,0
11827,0
11828,0
11829,0
11830,0
11831,0
11832,0
11833,0
11834,0
11835,0
11836,0
11837,0
11838,0
11839,0
11840,0
11841,0
11842,0
11843,0
11844,0
11845,0
11846,0
11847,0
11848,0
11849,0
11850,0
11851,0
11852,0
11853,0
11854,0
11855,0
11856,0
11857,0
11858,0
11859,0
11860,0
11861,0
11862,0
11863,0
11864,0
11865,0
11866,0
11867,0
11868,0
11869,0
11870,0
11871,0
11872,0
11873,0
11874,0
11875,0
11876,0
11877,0
11878,0
11879,0
11880,0
11881,0
11882,0
11883,0
11884,0
11885,0
11886,0
11887,0
11888,0
11889,0
11890,0
11891,0
11892,0
11893,0
11894,0
11895,0
11896,0
11897,0
11898,0
11899,0
11900,0
11901,0
11902,0
11903,0
11904,0
11905,0
11906,0
11907,0
11908,0
11909,0
11910,0
11911,0
11912,0
11913,0
11914,0
11915,0
11916,0
11917,0
11918,0
11919,0
11920,0
11921,0
11922,0
11923,0
11924,0
11925,0
11926,0
11927,0
11928,0
11929,0
11930,0
11931,0
11932,0
11933,0
11934,0
11935,0
11936,0
11937,0
11938,0
11939,0
11940,0
11941,0
11942,0
11943,0
11944,0
11945,0
11946,0
11947,0
11948,0
11949,0
11950,0
11951,0
11952,0
11953,0
11954,0
11955,0
11956,0
11957,0
11958,0
11959,0
11960,0
11961,0
11962,0
11963,0
11964,0
11965,0
11966,0
11967,0
11968,0
11969,0
11970,0
11971,0
11972,0
11973,0
11974,0
11975,0
11976,0
11977,0
11978,0
11979,0
11980,0
11981,0
11982,0
11983,0
11984,0
11985,0
11986,0
11987,0
11988,0
11989,0
11990,0
11991,0
11992,0
11993,0
11994,0
11995,0
11996,0
11997,0
11998,0
11999,0
12000,0
12001,0
12002,0
12003,0
12004,0
12005,0
12006,0
12007,0
12008,0
12009,0
12010,0
12011,0
12012,0
12013,0
12014,0
12015,0
12016,0
12017,0
12018,0
12019,0
12020,0
12021,0
12022,0
12023,0
12024,0
12025,0
12026,0
12027,0
12028,0
12029,0
12030,0
12031,0
12032,0
12033,0
12034,0
12035,0
12036,0
12037,0
12038,0
12039,0
12040,0
12041,0
12042,0
12043,0
12044,0
12045,0
12046,0
12047,0
12048,0
12049,0
12050,0
12051,0
12052,0
12053,0
12054,0
12055,0
12056,0
12057,0
12058,0
12059,0
12060,0
12061,0
12062,0
12063,0
12064,0
12065,0
12066,0
12067,0
12068,0
12069,0
12070,0
12071,0
12072,0
12073,0
12074,0
12075,0
12076,0
12077,0
12078,0
12079,0
12080,0
12081,0
12082,0
12083,0
12084,0
12085,0
12086,0
12087,0
12088,0
12089,0
12090,0
12091,0
12092,0
12093,0
12094,0
12095,0
12096,0
12097,0
12098,0
12099,0
12100,0
12101,0
12102,0
12103,0
12104,0
12105,0
12106,0
12107,0
12108,0
12109,0
12110,0
12111,0
12112,0
12113,0
12114,0
12115,0
12116,0
12117,0
12118,0
12119,0
12120,0
12121,0
12122,0
12123,0
12124,0
12125,0
12126,0
12127,0
12128,0
12129,0
12130,0
12131,0
12132,0
12133,0
12134,0
12135,0
12136,0
12137,0
12138,0
12139,0
12140,0
12141,0
12142,0
12143,0
12144,0
12145,0
12146,0
12147,0
12148,0
12149,0
12150,0
12151,0
12152,0
12153,0
12154,0
12155,0
12156,0
12157,0
12158,0
12159,0
12160,0
12161,0
12162,0
12163,0
12164,0
12165,0
12166,0
12167,0
12168,0
12169,0
12170,0
12171,0
12172,0
12173,0
12174,0
12175,0
12176,0
12177,0
12178,0
12179,0
12180,0
12181,0
12182,0
12183,0
12184,0
12185,0
12186,0
12187,0
12188,0
12189,0
12190,0
12191,0
12192,0
12193,0
12194,0
12195,0
12196,0
12197,0
12198,0
12199,0
12200,0
12201,0
12202,0
12203,0
12204,0
12205,0
12206,0
12207,0
12208,0
12209,0
12210,0
12211,0
12212,0
12213,0
12214,0
12215,0
12216,0
12217,0
12218,0
12219,0
12220,0
12221,0
12222,0
12223,0
12224,0
12225,0
12226,0
12227,0
12228,0
12229,0
12230,0
12231,0
12232,0
12233,0
12234,0
12235,0
12236,0
12237,0
12238,0
12239,0
12240,0
12241,0
12242,0
12243,0
12244,0
12245,0
12246,0
12247,0
12248,0
12249,0
12250,0
12251,0
12252,0
12253,0
12254,0
12255,0
12256,0
12257,0
12258,0
12259,0
12260,0
12261,0
12262,0
12263,0
12264,0
12265,0
12266,0
12267,0
12268,0
12269,0
12270,0
12271,0
12272,0
12273,0
12274,0
12275,0
12276,0
12277,0
12278,0
12279,0
12280,0
12281,0
12282,0
12283,0
12284,0
12285,0
12286,0
12287,0
12288,0
12289,0
12290,0
12291,0
12292,0
12293,0
12294,0
12295,0
12296,0
12297,0
12298,0
12299,0
12300,0
12301,0
12302,0
12303,0
12304,0
12305,0
12306,0
12307,0
12308,0
12309,0
12310,0
12311,0
12312,0
12313,0
12314,0
12315,0
12316,0
12317,0
12318,0
12319,0
12320,0
12321,0
12322,0
12323,0
12324,0
12325,0
12326,0
12327,0
12328,0
12329,0
12330,0
12331,0
12332,0
12333,0
12334,0
12335,0
12336,0
12337,0
12338,0
12339,0
12340,0
12341,0
12342,0
12343,0
12344,0
12345,0
12346,0
12347,0
12348,0
12349,0
12350,0
12351,0
12352,0
12353,0
12354,0
12355,0
12356,0
12357,0
12358,0
12359,0
12360,0
12361,0
12362,0
12363,0
12364,0
12365,0
12366,0
12367,0
12368,0
12369,0
12370,0
12371,0
12372,0
12373,0
12374,0
12375,0
12376,0
12377,0
12378,0
12379,0
12380,0
12381,0
12382,0
12383,0
12384,0
12385,0
12386,0
12387,0
12388,0
12389,0
12390,0
12391,0
12392,0
12393,0
12394,0
12395,0
12396,0
12397,0
12398,0
12399,0
12400,0
12401,0
12402,0
12403,0
12404,0
12405,0
12406,0
12407,0
12408,0
12409,0
12410,0
12411,0
12412,0
12413,0
12414,0
12415,0
12416,0
12417,0
12418,0
12419,0
12420,0
12421,0
12422,0
12423,0
12424,0
12425,0
12426,0
12427,0
12428,0
12429,0
12430,0
12431,0
12432,0
12433,0
12434,0
12435,0
12436,0
12437,0
12438,0
12439,0
12440,0
12441,0
12442,0
12443,0
12444,0
12445,0
12446,0
12447,0
12448,0
12449,0
12450,0
12451,0
12452,0
12453,0
12454,0
12455,0
12456,0
12457,0
12458,0
12459,0
12460,0
12461,0
12462,0
12463,0
12464,0
12465,0
12466,0
12467,0
12468,0
12469,0
12470,0
12471,0
12472,0
12473,0
12474,0
12475,0
12476,0
12477,0
12478,0
12479,0
12480,0
12481,0
12482,0
12483,0
12484,0
12485,0
12486,0
12487,0
12488,0
12489,0
12490,0
12491,0
12492,0
12493,0
12494,0
12495,0
12496,0
12497,0
12498,0
12499,0
12500,0
12501,0
12502,0
12503,0
12504,0
12505,0
12506,0
12507,0
12508,0
12509,0
12510,0
12511,0
12512,0
12513,0
12514,0
12515,0
12516,0
12517,0
12518,0
12519,0
12520,0
12521,0
12522,0
12523,0
12524,0
12525,0
12526,0
12527,0
12528,0
12529,0
12530,0
12531,0
12532,0
12533,0
12534,0
12535,0
12536,0
12537,0
12538,0
12539,0
12540,0
12541,0
12542,0
12543,0
12544,0
12545,0
12546,0
12547,0
12548,0
12549,0
12550,0
12551,0
12552,0
12553,0
12554,0
12555,0
12556,0
12557,0
12558,0
12559,0
12560,0
12561,0
12562,0
12563,0
12564,0
12565,0
12566,0
12567,0
12568,0
12569,0
12570,0
12571,0
12572,0
12573,0
12574,0
12575,0
12576,0
12577,0
12578,0
12579,0
12580,0
12581,0
12582,0
12583,0
12584,0
12585,0
12586,0
12587,0
12588,0
12589,0
12590,0
12591,0
12592,0
12593,0
12594,0
12595,0
12596,0
12597,0
12598,0
12599,0
12600,0
12601,0
12602,0
12603,0
12604,0
12605,0
12606,0
12607,0
12608,0
12609,0
12610,0
12611,0
12612,0
12613,0
12614,0
12615,0
12616,0
12617,0
12618,0
12619,0
12620,0
12621,0
12622,0
12623,0
12624,0
12625,0
12626,0
12627,0
12628,0
12629,0
12630,0
12631,0
12632,0
12633,0
12634,0
12635,0
12636,0
12637,0
12638,0
12639,0
12640,0
12641,0
12642,0
12643,0
12644,0
12645,0
12646,0
12647,0
12648,0
12649,0
12650,0
12651,0
12652,0
12653,0
12654,0
12655,0
12656,0
12657,0
12658,0
12659,0
12660,0
12661,0
12662,0
12663,0
12664,0
12665,0
12666,0
12667,0
12668,0
12669,0
12670,0
12671,0
12672,0
12673,0
12674,0
12675,0
12676,0
12677,0
12678,0
12679,0
12680,0
12681,0
12682,0
12683,0
12684,0
12685,0
12686,0
12687,0
12688,0
12689,0
12690,0
12691,0
12692,0
12693,0
12694,0
12695,0
12696,0
12697,0
12698,0
12699,0
12700,0
12701,0
12702,0
12703,0
12704,0
12705,0
12706,0
12707,0
12708,0
12709,0
12710,0
12711,0
12712,0
12713,0
12714,0
12715,0
12716,0
12717,0
12718,0
12719,0
12720,0
12721,0
12722,0
12723,0
12724,0
12725,0
12726,0
12727,0
12728,0
12729,0
12730,0
12731,0
12732,0
12733,0
12734,0
12735,0
12736,0
12737,0
12738,0
12739,0
12740,0
12741,0
12742,0
12743,0
12744,0
12745,0
12746,0
12747,0
12748,0
12749,0
12750,0
12751,0
12752,0
12753,0
12754,0
12755,0
12756,0
12757,0
12758,0
12759,0
12760,0
12761,0
12762,0
12763,0
12764,0
12765,0
12766,0
12767,0
12768,0
12769,0
12770,0
12771,0
12772,0
12773,0
12774,0
12775,0
12776,0
12777,0
12778,0
12779,0
12780,0
12781,0
12782,0
12783,0
12784,0
12785,0
12786,0
12787,0
12788,0
12789,0
12790,0
12791,0
12792,0
12793,0
12794,0
12795,0
12796,0
12797,0
12798,0
12799,0
12800,0
12801,0
12802,0
12803,0
12804,0
12805,0
12806,0
12807,0
12808,0
12809,0
12810,0
12811,0
12812,0
12813,0
12814,0
12815,0
12816,0
12817,0
12818,0
12819,0
12820,0
12821,0
12822,0
12823,0
12824,0
12825,0
12826,0
12827,0
12828,0
12829,0
12830,0
12831,0
12832,0
12833,0
12834,0
12835,0
12836,0
12837,0
12838,0
12839,0
12840,0
12841,0
12842,0
12843,0
12844,0
12845,0
12846,0
12847,0
12848,0
12849,0
12850,0
12851,0
12852,0
12853,0
12854,0
12855,0
12856,0
12857,0
12858,0
12859,0
12860,0
12861,0
12862,0
12863,0
12864,0
12865,0
12866,0
12867,0
12868,0
12869,0
12870,0
12871,0
12872,0
12873,0
12874,0
12875,0
12876,0
12877,0
12878,0
12879,0
12880,0
12881,0
12882,0
12883,0
12884,0
12885,0
12886,0
12887,0
12888,0
12889,0
12890,0
12891,0
12892,0
12893,0
12894,0
12895,0
12896,0
12897,0
12898,0
12899,0
12900,0
12901,0
12902,0
12903,0
12904,0
12905,0
12906,0
12907,0
12908,0
12909,0
12910,0
12911,0
12912,0
12913,0
12914,0
12915,0
12916,0
12917,0
12918,0
12919,0
12920,0
12921,0
12922,0
12923,0
12924,0
12925,0
12926,0
12927,0
12928,0
12929,0
12930,0
12931,0
12932,0
12933,0
12934,0
12935,0
12936,0
12937,0
12938,0
12939,0
12940,0
12941,0
12942,0
12943,0
12944,0
12945,0
12946,0
12947,0
12948,0
12949,0
12950,0
12951,0
12952,0
12953,0
12954,0
12955,0
12956,0
12957,0
12958,0
12959,0
12960,0
12961,0
12962,0
12963,0
12964,0
12965,0
12966,0
12967,0
12968,0
12969,0
12970,0
12971,0
12972,0
12973,0
12974,0
12975,0
12976,0
12977,0
12978,0
12979,0
12980,0
12981,0
12982,0
12983,0
12984,0
12985,0
12986,0
12987,0
12988,0
12989,0
12990,0
12991,0
12992,0
12993,0
12994,0
12995,0
12996,0
12997,0
12998,0
12999,0
13000,0
13001,0
13002,0
13003,0
13004,0
13005,0
13006,0
13007,0
13008,0
13009,0
13010,0
13011,0
13012,0
13013,0
13014,0
13015,0
13016,0
13017,0
13018,0
13019,0
13020,0
13021,0
13022,0
13023,0
13024,0
13025,0
13026,0
13027,0
13028,0
13029,0
13030,0
13031,0
13032,0
13033,0
13034,0
13035,0
13036,0
13037,0
13038,0
13039,0
13040,0
13041,0
13042,0
13043,0
13044,0
13045,0
13046,0
13047,0
13048,0
13049,0
13050,0
13051,0
13052,0
13053,0
13054,0
13055,0
13056,0
13057,0
13058,0
13059,0
13060,0
13061,0
13062,0
13063,0
13064,0
13065,0
13066,0
13067,0
13068,0
13069,0
13070,0
13071,0
13072,0
13073,0
13074,0
13075,0
13076,0
13077,0
13078,0
13079,0
13080,0
13081,0
13082,0
13083,0
13084,0
13085,0
13086,0
13087,0
13088,0
13089,0
13090,0
13091,0
13092,0
13093,0
13094,0
13095,0
13096,0
13097,0
13098,0
13099,0
13100,0
13101,0
13102,0
13103,0
13104,0
13105,0
13106,0
13107,0
13108,0
13109,0
13110,0
13111,0
13112,0
13113,0
13114,0
13115,0
13116,0
13117,0
13118,0
13119,0
13120,0
13121,0
13122,0
13123,0
13124,0
13125,0
13126,0
13127,0
13128,0
13129,0
13130,0
13131,0
13132,0
13133,0
13134,0
13135,0
13136,0
13137,0
13138,0
13139,0
13140,0
13141,0
13142,0
13143,0
13144,0
13145,0
13146,0
13147,0
13148,0
13149,0
13150,0
13151,0
13152,0
13153,0
13154,0
13155,0
13156,0
13157,0
13158,0
13159,0
13160,0
13161,0
13162,0
13163,0
13164,0
13165,0
13166,0
13167,0
13168,0
13169,0
13170,0
13171,0
13172,0
13173,0
13174,0
13175,0
13176,0
13177,0
13178,0
13179,0
13180,0
13181,0
13182,0
13183,0
13184,0
13185,0
13186,0
13187,0
13188,0
13189,0
13190,0
13191,0
13192,0
13193,0
13194,0
13195,0
13196,0
13197,0
13198,0
13199,0
13200,0
13201,0
13202,0
13203,0
13204,0
13205,0
13206,0
13207,0
13208,0
13209,0
13210,0
13211,0
13212,0
13213,0
13214,0
13215,0
13216,0
13217,0
13218,0
13219,0
13220,0
13221,0
13222,0
13223,0
13224,0
13225,0
13226,0
13227,0
13228,0
13229,0
13230,0
13231,0
13232,0
13233,0
13234,0
13235,0
13236,0
13237,0
13238,0
13239,0
13240,0
13241,0
13242,0
13243,0
13244,0
13245,0
13246,0
13247,0
13248,0
13249,0
13250,0
13251,0
13252,0
13253,0
13254,0
13255,0
13256,0
13257,0
13258,0
13259,0
13260,0
13261,0
13262,0
13263,0
13264,0
13265,0
13266,0
13267,0
13268,0
13269,0
13270,0
13271,0
13272,0
13273,0
13274,0
13275,0
13276,0
13277,0
13278,0
13279,0
13280,0
13281,0
13282,0
13283,0
13284,0
13285,0
13286,0
13287,0
13288,0
13289,0
13290,0
13291,0
13292,0
13293,0
13294,0
13295,0
13296,0
13297,0
13298,0
13299,0
13300,0
13301,0
13302,0
13303,0
13304,0
13305,0
13306,0
13307,0
13308,0
13309,0
13310,0
13311,0
13312,0
13313,0
13314,0
13315,0
13316,0
13317,0
13318,0
13319,0
13320,0
13321,0
13322,0
13323,0
13324,0
13325,0
13326,0
13327,0
13328,0
13329,0
13330,0
13331,0
13332,0
13333,0
13334,0
13335,0
13336,0
13337,0
13338,0
13339,0
13340,0
13341,0
13342,0
13343,0
13344,0
13345,0
13346,0
13347,0
13348,0
13349,0
13350,0
13351,0
13352,0
13353,0
13354,0
13355,0
13356,0
13357,0
13358,0
13359,0
13360,0
13361,0
13362,0
13363,0
13364,0
13365,0
13366,0
13367,0
13368,0
13369,0
13370,0
13371,0
13372,0
13373,0
13374,0
13375,0
13376,0
13377,0
13378,0
13379,0
13380,0
13381,0
13382,0
13383,0
13384,0
13385,0
13386,0
13387,0
13388,0
13389,0
13390,0
13391,0
13392,0
13393,0
13394,0
13395,0
13396,0
13397,0
13398,0
13399,0
13400,0
13401,0
13402,0
13403,0
13404,0
13405,0
13406,0
13407,0
13408,0
13409,0
13410,0
13411,0
13412,0
13413,0
13414,0
13415,0
13416,0
13417,0
13418,0
13419,0
13420,0
13421,0
13422,0
13423,0
13424,0
13425,0
13426,0
13427,0
13428,0
13429,0
13430,0
13431,0
13432,0
13433,0
13434,0
13435,0
13436,0
13437,0
13438,0
13439,0
13440,0
13441,0
13442,0
13443,0
13444,0
13445,0
13446,0
13447,0
13448,0
13449,0
13450,0
13451,0
13452,0
13453,0
13454,0
13455,0
13456,0
13457,0
13458,0
13459,0
13460,0
13461,0
13462,0
13463,0
13464,0
13465,0
13466,0
13467,0
13468,0
13469,0
13470,0
13471,0
13472,0
13473,0
13474,0
13475,0
13476,0
13477,0
13478,0
13479,0
13480,0
13481,0
13482,0
13483,0
13484,0
13485,0
13486,0
13487,0
13488,0
13489,0
13490,0
13491,0
13492,0
13493,0
13494,0
13495,0
13496,0
13497,0
13498,0
13499,0
13500,0
13501,0
13502,0
13503,0
13504,0
13505,0
13506,0
13507,0
13508,0
13509,0
13510,0
13511,0
13512,0
13513,0
13514,0
13515,0
13516,0
13517,0
13518,0
13519,0
13520,0
13521,0
13522,0
13523,0
13524,0
13525,0
13526,0
13527,0
13528,0
13529,0
13530,0
13531,0
13532,0
13533,0
13534,0
13535,0
13536,0
13537,0
13538,0
13539,0
13540,0
13541,0
13542,0
13543,0
13544,0
13545,0
13546,0
13547,0
13548,0
13549,0
13550,0
13551,0
13552,0
13553,0
13554,0
13555,0
13556,0
13557,0
13558,0
13559,0
13560,0
13561,0
13562,0
13563,0
13564,0
13565,0
13566,0
13567,0
13568,0
13569,0
13570,0
13571,0
13572,0
13573,0
13574,0
13575,0
13576,0
13577,0
13578,0
13579,0
13580,0
13581,0
13582,0
13583,0
13584,0
13585,0
13586,0
13587,0
13588,0
13589,0
13590,0
13591,0
13592,0
13593,0
13594,0
13595,0
13596,0
13597,0
13598,0
13599,0
13600,0
13601,0
13602,0
13603,0
13604,0
13605,0
13606,0
13607,0
13608,0
13609,0
13610,0
13611,0
13612,0
13613,0
13614,0
13615,0
13616,0
13617,0
13618,0
13619,0
13620,0
13621,0
13622,0
13623,0
13624,0
13625,0
13626,0
13627,0
13628,0
13629,0
13630,0
13631,0
13632,0
13633,0
13634,0
13635,0
13636,0
13637,0
13638,0
13639,0
13640,0
13641,0
13642,0
13643,0
13644,0
13645,0
13646,0
13647,0
13648,0
13649,0
13650,0
13651,0
13652,0
13653,0
13654,0
13655,0
13656,0
13657,0
13658,0
13659,0
13660,0
13661,0
13662,0
13663,0
13664,0
13665,0
13666,0
13667,0
13668,0
13669,0
13670,0
13671,0
13672,0
13673,0
13674,0
13675,0
13676,0
13677,0
13678,0
13679,0
13680,0
13681,0
13682,0
13683,0
13684,0
13685,0
13686,0
13687,0
13688,0
13689,0
13690,0
13691,0
13692,0
13693,0
13694,0
13695,0
13696,0
13697,0
13698,0
13699,0
13700,0
13701,0
13702,0
13703,0
13704,0
13705,0
13706,0
13707,0
13708,0
13709,0
13710,0
13711,0
13712,0
13713,0
13714,0
13715,0
13716,0
13717,0
13718,0
13719,0
13720,0
13721,0
13722,0
13723,0
13724,0
13725,0
13726,0
13727,0
13728,0
13729,0
13730,0
13731,0
13732,0
13733,0
13734,0
13735,0
13736,0
13737,0
13738,0
13739,0
13740,0
13741,0
13742,0
13743,0
13744,0
13745,0
13746,0
13747,0
13748,0
13749,0
13750,0
13751,0
13752,0
13753,0
13754,0
13755,0
13756,0
13757,0
13758,0
13759,0
13760,0
13761,0
13762,0
13763,0
13764,0
13765,0
13766,0
13767,0
13768,0
13769,0
13770,0
13771,0
13772,0
13773,0
13774,0
13775,0
13776,0
13777,0
13778,0
13779,0
13780,0
13781,0
13782,0
13783,0
13784,0
13785,0
13786,0
13787,0
13788,0
13789,0
13790,0
13791,0
13792,0
13793,0
13794,0
13795,0
13796,0
13797,0
13798,0
13799,0
13800,0
13801,0
13802,0
13803,0
13804,0
13805,0
13806,0
13807,0
13808,0
13809,0
13810,0
13811,0
13812,0
13813,0
13814,0
13815,0
13816,0
13817,0
13818,0
13819,0
13820,0
13821,0
13822,0
13823,0
13824,0
13825,0
13826,0
13827,0
13828,0
13829,0
13830,0
13831,0
13832,0
13833,0
13834,0
13835,0
13836,0
13837,0
13838,0
13839,0
13840,0
13841,0
13842,0
13843,0
13844,0
13845,0
13846,0
13847,0
13848,0
13849,0
13850,0
13851,0
13852,0
13853,0
13854,0
13855,0
13856,0
13857,0
13858,0
13859,0
13860,0
13861,0
13862,0
13863,0
13864,0
13865,0
13866,0
13867,0
13868,0
13869,0
13870,0
13871,0
13872,0
13873,0
13874,0
13875,0
13876,0
13877,0
13878,0
13879,0
13880,0
13881,0
13882,0
13883,0
13884,0
13885,0
13886,0
13887,0
13888,0
13889,0
13890,0
13891,0
13892,0
13893,0
13894,0
13895,0
13896,0
13897,0
13898,0
13899,0
13900,0
13901,0
13902,0
13903,0
13904,0
13905,0
13906,0
13907,0
13908,0
13909,0
13910,0
13911,0
13912,0
13913,0
13914,0
13915,0
13916,0
13917,0
13918,0
13919,0
13920,0
13921,0
13922,0
13923,0
13924,0
13925,0
13926,0
13927,0
13928,0
13929,0
13930,0
13931,0
13932,0
13933,0
13934,0
13935,0
13936,0
13937,0
13938,0
13939,0
13940,0
13941,0
13942,0
13943,0
13944,0
13945,0
13946,0
13947,0
13948,0
13949,0
13950,0
13951,0
13952,0
13953,0
13954,0
13955,0
13956,0
13957,0
13958,0
13959,0
13960,0
13961,0
13962,0
13963,0
13964,0
13965,0
13966,0
13967,0
13968,0
13969,0
13970,0
13971,0
13972,0
13973,0
13974,0
13975,0
13976,0
13977,0
13978,0
13979,0
13980,0
13981,0
13982,0
13983,0
13984,0
13985,0
13986,0
13987,0
13988,0
13989,0
13990,0
13991,0
13992,0
13993,0
13994,0
13995,0
13996,0
13997,0
13998,0
13999,0
14000,0
14001,0
14002,0
14003,0
14004,0
14005,0
14006,0
14007,0
14008,0
14009,0
14010,0
14011,0
14012,0
14013,0
14014,0
14015,0
14016,0
14017,0
14018,0
14019,0
14020,0
14021,0
14022,0
14023,0
14024,0
14025,0
14026,0
14027,0
14028,0
14029,0
14030,0
14031,0
14032,0
14033,0
14034,0
14035,0
14036,0
14037,0
14038,0
14039,0
14040,0
14041,0
14042,0
14043,0
14044,0
14045,0
14046,0
14047,0
14048,0
14049,0
14050,0
14051,0
14052,0
14053,0
14054,0
14055,0
14056,0
14057,0
14058,0
14059,0
14060,0
14061,0
14062,0
14063,0
14064,0
14065,0
14066,0
14067,0
14068,0
14069,0
14070,0
14071,0
14072,0
14073,0
14074,0
14075,0
14076,0
14077,0
14078,0
14079,0
14080,0
14081,0
14082,0
14083,0
14084,0
14085,0
14086,0
14087,0
14088,0
14089,0
14090,0
14091,0
14092,0
14093,0
14094,0
14095,0
14096,0
14097,0
14098,0
14099,0
14100,0
14101,0
14102,0
14103,0
14104,0
14105,0
14106,0
14107,0
14108,0
14109,0
14110,0
14111,0
14112,0
14113,0
14114,0
14115,0
14116,0
14117,0
14118,0
14119,0
14120,0
14121,0
14122,0
14123,0
14124,0
14125,0
14126,0
14127,0
14128,0
14129,0
14130,0
14131,0
14132,0
14133,0
14134,0
14135,0
14136,0
14137,0
14138,0
14139,0
14140,0
14141,0
14142,0
14143,0
14144,0
14145,0
14146,0
14147,0
14148,0
14149,0
14150,0
14151,0
14152,0
14153,0
14154,0
14155,0
14156,0
14157,0
14158,0
14159,0
14160,0
14161,0
14162,0
14163,0
14164,0
14165,0
14166,0
14167,0
14168,0
14169,0
14170,0
14171,0
14172,0
14173,0
14174,0
14175,0
14176,0
14177,0
14178,0
14179,0
14180,0
14181,0
14182,0
14183,0
14184,0
14185,0
14186,0
14187,0
14188,0
14189,0
14190,0
14191,0
14192,0
14193,0
14194,0
14195,0
14196,0
14197,0
14198,0
14199,0
14200,0
14201,0
14202,0
14203,0
14204,0
14205,0
14206,0
14207,0
14208,0
14209,0
14210,0
14211,0
14212,0
14213,0
14214,0
14215,0
14216,0
14217,0
14218,0
14219,0
14220,0
14221,0
14222,0
14223,0
14224,0
14225,0
14226,0
14227,0
14228,0
14229,0
14230,0
14231,0
14232,0
14233,0
14234,0
14235,0
14236,0
14237,0
14238,0
14239,0
14240,0
14241,0
14242,0
14243,0
14244,0
14245,0
14246,0
14247,0
14248,0
14249,0
14250,0
14251,0
14252,0
14253,0
14254,0
14255,0
14256,0
14257,0
14258,0
14259,0
14260,0
14261,0
14262,0
14263,0
14264,0
14265,0
14266,0
14267,0
14268,0
14269,0
14270,0
14271,0
14272,0
14273,0
14274,0
14275,0
14276,0
14277,0
14278,0
14279,0
14280,0
14281,0
14282,0
14283,0
14284,0
14285,0
14286,0
14287,0
14288,0
14289,0
14290,0
14291,0
14292,0
14293,0
14294,0
14295,0
14296,0
14297,0
14298,0
14299,0
14300,0
14301,0
14302,0
14303,0
14304,0
14305,0
14306,0
14307,0
14308,0
14309,0
14310,0
14311,0
14312,0
14313,0
14314,0
14315,0
14316,0
14317,0
14318,0
14319,0
14320,0
14321,0
14322,0
14323,0
14324,0
14325,0
14326,0
14327,0
14328,0
14329,0
14330,0
14331,0
14332,0
14333,0
14334,0
14335,0
14336,0
14337,0
14338,0
14339,0
14340,0
14341,0
14342,0
14343,0
14344,0
14345,0
14346,0
14347,0
14348,0
14349,0
14350,0
14351,0
14352,0
14353,0
14354,0
14355,0
14356,0
14357,0
14358,0
14359,0
14360,0
14361,0
14362,0
14363,0
14364,0
14365,0
14366,0
14367,0
14368,0
14369,0
14370,0
14371,0
14372,0
14373,0
14374,0
14375,0
14376,0
14377,0
14378,0
14379,0
14380,0
14381,0
14382,0
14383,0
14384,0
14385,0
14386,0
14387,0
14388,0
14389,0
14390,0
14391,0
14392,0
14393,0
14394,0
14395,0
14396,0
14397,0
14398,0
14399,0
14400,0
14401,0
14402,0
14403,0
14404,0
14405,0
14406,0
14407,0
14408,0
14409,0
14410,0
14411,0
14412,0
14413,0
14414,0
14415,0
14416,0
14417,0
14418,0
14419,0
14420,0
14421,0
14422,0
14423,0
14424,0
14425,0
14426,0
14427,0
14428,0
14429,0
14430,0
14431,0
14432,0
14433,0
14434,0
14435,0
14436,0
14437,0
14438,0
14439,0
14440,0
14441,0
14442,0
14443,0
14444,0
14445,0
14446,0
14447,0
14448,0
14449,0
14450,0
14451,0
14452,0
14453,0
14454,0
14455,0
14456,0
14457,0
14458,0
14459,0
14460,0
14461,0
14462,0
14463,0
14464,0
14465,0
14466,0
14467,0
14468,0
14469,0
14470,0
14471,0
14472,0
14473,0
14474,0
14475,0
14476,0
14477,0
14478,0
14479,0
14480,0
14481,0
14482,0
14483,0
14484,0
14485,0
14486,0
14487,0
14488,0
14489,0
14490,0
14491,0
14492,0
14493,0
14494,0
14495,0
14496,0
14497,0
14498,0
14499,0
14500,0
14501,0
14502,0
14503,0
14504,0
14505,0
14506,0
14507,0
14508,0
14509,0
14510,0
14511,0
14512,0
14513,0
14514,0
14515,0
14516,0
14517,0
14518,0
14519,0
14520,0
14521,0
14522,0
14523,0
14524,0
14525,0
14526,0
14527,0
14528,0
14529,0
14530,0
14531,0
14532,0
14533,0
14534,0
14535,0
14536,0
14537,0
14538,0
14539,0
14540,0
14541,0
14542,0
14543,0
14544,0
14545,0
14546,0
14547,0
14548,0
14549,0
14550,0
14551,0
14552,0
14553,0
14554,0
14555,0
14556,0
14557,0
14558,0
14559,0
14560,0
14561,0
14562,0
14563,0
14564,0
14565,0
14566,0
14567,0
14568,0
14569,0
14570,0
14571,0
14572,0
14573,0
14574,0
14575,0
14576,0
14577,0
14578,0
14579,0
14580,0
14581,0
14582,0
14583,0
14584,0
14585,0
14586,0
14587,0
14588,0
14589,0
14590,0
14591,0
14592,0
14593,0
14594,0
14595,0
14596,0
14597,0
14598,0
14599,0
14600,0
14601,0
14602,0
14603,0
14604,0
14605,0
14606,0
14607,0
14608,0
14609,0
14610,0
14611,0
14612,0
14613,0
14614,0
14615,0
14616,0
14617,0
14618,0
14619,0
14620,0
14621,0
14622,0
14623,0
14624,0
14625,0
14626,0
14627,0
14628,0
14629,0
14630,0
14631,0
14632,0
14633,0
14634,0
14635,0
14636,0
14637,0
14638,0
14639,0
14640,0
14641,0
14642,0
14643,0
14644,0
14645,0
14646,0
14647,0
14648,0
14649,0
14650,0
14651,0
14652,0
14653,0
14654,0
14655,0
14656,0
14657,0
14658,0
14659,0
14660,0
14661,0
14662,0
14663,0
14664,0
14665,0
14666,0
14667,0
14668,0
14669,0
14670,0
14671,0
14672,0
14673,0
14674,0
14675,0
14676,0
14677,0
14678,0
14679,0
14680,0
14681,0
14682,0
14683,0
14684,0
14685,0
14686,0
14687,0
14688,0
14689,0
14690,0
14691,0
14692,0
14693,0
14694,0
14695,0
14696,0
14697,0
14698,0
14699,0
14700,0
14701,0
14702,0
14703,0
14704,0
14705,0
14706,0
14707,0
14708,0
14709,0
14710,0
14711,0
14712,0
14713,0
14714,0
14715,0
14716,0
14717,0
14718,0
14719,0
14720,0
14721,0
14722,0
14723,0
14724,0
14725,0
14726,0
14727,0
14728,0
14729,0
14730,0
14731,0
14732,0
14733,0
14734,0
14735,0
14736,0
14737,0
14738,0
14739,0
14740,0
14741,0
14742,0
14743,0
14744,0
14745,0
14746,0
14747,0
14748,0
14749,0
14750,0
14751,0
14752,0
14753,0
14754,0
14755,0
14756,0
14757,0
14758,0
14759,0
14760,0
14761,0
14762,0
14763,0
14764,0
14765,0
14766,0
14767,0
14768,0
14769,0
14770,0
14771,0
14772,0
14773,0
14774,0
14775,0
14776,0
14777,0
14778,0
14779,0
14780,0
14781,0
14782,0
14783,0
14784,0
14785,0
14786,0
14787,0
14788,0
14789,0
14790,0
14791,0
14792,0
14793,0
14794,0
14795,0
14796,0
14797,0
14798,0
14799,0
14800,0
14801,0
14802,0
14803,0
14804,0
14805,0
14806,0
14807,0
14808,0
14809,0
14810,0
14811,0
14812,0
14813,0
14814,0
14815,0
14816,0
14817,0
14818,0
14819,0
14820,0
14821,0
14822,0
14823,0
14824,0
14825,0
14826,0
14827,0
14828,0
14829,0
14830,0
14831,0
14832,0
14833,0
14834,0
14835,0
14836,0
14837,0
14838,0
14839,0
14840,0
14841,0
14842,0
14843,0
14844,0
14845,0
14846,0
14847,0
14848,0
14849,0
14850,0
14851,0
14852,0
14853,0
14854,0
14855,0
14856,0
14857,0
14858,0
14859,0
14860,0
14861,0
14862,0
14863,0
14864,0
14865,0
14866,0
14867,0
14868,0
14869,0
14870,0
14871,0
14872,0
14873,0
14874,0
14875,0
14876,0
14877,0
14878,0
14879,0
14880,0
14881,0
14882,0
14883,0
14884,0
14885,0
14886,0
14887,0
14888,0
14889,0
14890,0
14891,0
14892,0
14893,0
14894,0
14895,0
14896,0
14897,0
14898,0
14899,0
14900,0
14901,0
14902,0
14903,0
14904,0
14905,0
14906,0
14907,0
14908,0
14909,0
14910,0
14911,0
14912,0
14913,0
14914,0
14915,0
14916,0
14917,0
14918,0
14919,0
14920,0
14921,0
14922,0
14923,0
14924,0
14925,0
14926,0
14927,0
14928,0
14929,0
14930,0
14931,0
14932,0
14933,0
14934,0
14935,0
14936,0
14937,0
14938,0
14939,0
14940,0
14941,0
14942,0
14943,0
14944,0
14945,0
14946,0
14947,0
14948,0
14949,0
14950,0
14951,0
14952,0
14953,0
14954,0
14955,0
14956,0
14957,0
14958,0
14959,0
14960,0
14961,0
14962,0
14963,0
14964,0
14965,0
14966,0
14967,0
14968,0
14969,0
14970,0
14971,0
14972,0
14973,0
14974,0
14975,0
14976,0
14977,0
14978,0
14979,0
14980,0
14981,0
14982,0
14983,0
14984,0
14985,0
14986,0
14987,0
14988,0
14989,0
14990,0
14991,0
14992,0
14993,0
14994,0
14995,0
14996,0
14997,0
14998,0
14999,0
15000,0
15001,0
15002,0
15003,0
15004,0
15005,0
15006,0
15007,0
15008,0
15009,0
15010,0
15011,0
15012,0
15013,0
15014,0
15015,0
15016,0
15017,0
15018,0
15019,0
15020,0
15021,0
15022,0
15023,0
15024,0
15025,0
15026,0
15027,0
15028,0
15029,0
15030,0
15031,0
15032,0
15033,0
15034,0
15035,0
15036,0
15037,0
15038,0
15039,0
15040,0
15041,0
15042,0
15043,0
15044,0
15045,0
15046,0
15047,0
15048,0
15049,0
15050,0
15051,0
15052,0
15053,0
15054,0
15055,0
15056,0
15057,0
15058,0
15059,0
15060,0
15061,0
15062,0
15063,0
15064,0
15065,0
15066,0
15067,0
15068,0
15069,0
15070,0
15071,0
15072,0
15073,0
15074,0
15075,0
15076,0
15077,0
15078,0
15079,0
15080,0
15081,0
15082,0
15083,0
15084,0
15085,0
15086,0
15087,0
15088,0
15089,0
15090,0
15091,0
15092,0
15093,0
15094,0
15095,0
15096,0
15097,0
15098,0
15099,0
15100,0
15101,0
15102,0
15103,0
15104,0
15105,0
15106,0
15107,0
15108,0
15109,0
15110,0
15111,0
15112,0
15113,0
15114,0
15115,0
15116,0
15117,0
15118,0
15119,0
15120,0
15121,0
15122,0
15123,0
15124,0
15125,0
15126,0
15127,0
15128,0
15129,0
15130,0
15131,0
15132,0
15133,0
15134,0
15135,0
15136,0
15137,0
15138,0
15139,0
15140,0
15141,0
15142,0
15143,0
15144,0
15145,0
15146,0
15147,0
15148,0
15149,0
15150,0
15151,0
15152,0
15153,0
15154,0
15155,0
15156,0
15157,0
15158,0
15159,0
15160,0
15161,0
15162,0
15163,0
15164,0
15165,0
15166,0
15167,0
15168,0
15169,0
15170,0
15171,0
15172,0
15173,0
15174,0
15175,0
15176,0
15177,0
15178,0
15179,0
15180,0
15181,0
15182,0
15183,0
15184,0
15185,0
15186,0
15187,0
15188,0
15189,0
15190,0
15191,0
15192,0
15193,0
15194,0
15195,0
15196,0
15197,0
15198,0
15199,0
15200,0
15201,0
15202,0
15203,0
15204,0
15205,0
15206,0
15207,0
15208,0
15209,0
15210,0
15211,0
15212,0
15213,0
15214,0
15215,0
15216,0
15217,0
15218,0
15219,0
15220,0
15221,0
15222,0
15223,0
15224,0
15225,0
15226,0
15227,0
15228,0
15229,0
15230,0
15231,0
15232,0
15233,0
15234,0
15235,0
15236,0
15237,0
15238,0
15239,0
15240,0
15241,0
15242,0
15243,0
15244,0
15245,0
15246,0
15247,0
15248,0
15249,0
15250,0
15251,0
15252,0
15253,0
15254,0
15255,0
15256,0
15257,0
15258,0
15259,0
15260,0
15261,0
15262,0
15263,0
15264,0
15265,0
15266,0
15267,0
15268,0
15269,0
15270,0
15271,0
15272,0
15273,0
15274,0
15275,0
15276,0
15277,0
15278,0
15279,0
15280,0
15281,0
15282,0
15283,0
15284,0
15285,0
15286,0
15287,0
15288,0
15289,0
15290,0
15291,0
15292,0
15293,0
15294,0
15295,0
15296,0
15297,0
15298,0
15299,0
15300,0
15301,0
15302,0
15303,0
15304,0
15305,0
15306,0
15307,0
15308,0
15309,0
15310,0
15311,0
15312,0
15313,0
15314,0
15315,0
15316,0
15317,0
15318,0
15319,0
15320,0
15321,0
15322,0
15323,0
15324,0
15325,0
15326,0
15327,0
15328,0
15329,0
15330,0
15331,0
15332,0
15333,0
15334,0
15335,0
15336,0
15337,0
15338,0
15339,0
15340,0
15341,0
15342,0
15343,0
15344,0
15345,0
15346,0
15347,0
15348,0
15349,0
15350,0
15351,0
15352,0
15353,0
15354,0
15355,0
15356,0
15357,0
15358,0
15359,0
15360,0
15361,0
15362,0
15363,0
15364,0
15365,0
15366,0
15367,0
15368,0
15369,0
15370,0
15371,0
15372,0
15373,0
15374,0
15375,0
15376,0
15377,0
15378,0
15379,0
15380,0
15381,0
15382,0
15383,0
15384,0
15385,0
15386,0
15387,0
15388,0
15389,0
15390,0
15391,0
15392,0
15393,0
15394,0
15395,0
15396,0
15397,0
15398,0
15399,0
15400,0
15401,0
15402,0
15403,0
15404,0
15405,0
15406,0
15407,0
15408,0
15409,0
15410,0
15411,0
15412,0
15413,0
15414,0
15415,0
15416,0
15417,0
15418,0
15419,0
15420,0
15421,0
15422,0
15423,0
15424,0
15425,0
15426,0
15427,0
15428,0
15429,0
15430,0
15431,0
15432,0
15433,0
15434,0
15435,0
15436,0
15437,0
15438,0
15439,0
15440,0
15441,0
15442,0
15443,0
15444,0
15445,0
15446,0
15447,0
15448,0
15449,0
15450,0
15451,0
15452,0
15453,0
15454,0
15455,0
15456,0
15457,0
15458,0
15459,0
15460,0
15461,0
15462,0
15463,0
15464,0
15465,0
15466,0
15467,0
15468,0
15469,0
15470,0
15471,0
15472,0
15473,0
15474,0
15475,0
15476,0
15477,0
15478,0
15479,0
15480,0
15481,0
15482,0
15483,0
15484,0
15485,0
15486,0
15487,0
15488,0
15489,0
15490,0
15491,0
15492,0
15493,0
15494,0
15495,0
15496,0
15497,0
15498,0
15499,0
15500,0
15501,0
15502,0
15503,0
15504,0
15505,0
15506,0
15507,0
15508,0
15509,0
15510,0
15511,0
15512,0
15513,0
15514,0
15515,0
15516,0
15517,0
15518,0
15519,0
15520,0
15521,0
15522,0
15523,0
15524,0
15525,0
15526,0
15527,0
15528,0
15529,0
15530,0
15531,0
15532,0
15533,0
15534,0
15535,0
15536,0
15537,0
15538,0
15539,0
15540,0
15541,0
15542,0
15543,0
15544,0
15545,0
15546,0
15547,0
15548,0
15549,0
15550,0
15551,0
15552,0
15553,0
15554,0
15555,0
15556,0
15557,0
15558,0
15559,0
15560,0
15561,0
15562,0
15563,0
15564,0
15565,0
15566,0
15567,0
15568,0
15569,0
15570,0
15571,0
15572,0
15573,0
15574,0
15575,0
15576,0
15577,0
15578,0
15579,0
15580,0
15581,0
15582,0
15583,0
15584,0
15585,0
15586,0
15587,0
15588,0
15589,0
15590,0
15591,0
15592,0
15593,0
15594,0
15595,0
15596,0
15597,0
15598,0
15599,0
15600,0
15601,0
15602,0
15603,0
15604,0
15605,0
15606,0
15607,0
15608,0
15609,0
15610,0
15611,0
15612,0
15613,0
15614,0
15615,0
15616,0
15617,0
15618,0
15619,0
15620,0
15621,0
15622,0
15623,0
15624,0
15625,0
15626,0
15627,0
15628,0
15629,0
15630,0
15631,0
15632,0
15633,0
15634,0
15635,0
15636,0
15637,0
15638,0
15639,0
15640,0
15641,0
15642,0
15643,0
15644,0
15645,0
15646,0
15647,0
15648,0
15649,0
15650,0
15651,0
15652,0
15653,0
15654,0
15655,0
15656,0
15657,0
15658,0
15659,0
15660,0
15661,0
15662,0
15663,0
15664,0
15665,0
15666,0
15667,0
15668,0
15669,0
15670,0
15671,0
15672,0
15673,0
15674,0
15675,0
15676,0
15677,0
15678,0
15679,0
15680,0
15681,0
15682,0
15683,0
15684,0
15685,0
15686,0
15687,0
15688,0
15689,0
15690,0
15691,0
15692,0
15693,0
15694,0
15695,0
15696,0
15697,0
15698,0
15699,0
15700,0
15701,0
15702,0
15703,0
15704,0
15705,0
15706,0
15707,0
15708,0
15709,0
15710,0
15711,0
15712,0
15713,0
15714,0
15715,0
15716,0
15717,0
15718,0
15719,0
15720,0
15721,0
15722,0
15723,0
15724,0
15725,0
15726,0
15727,0
15728,0
15729,0
15730,0
15731,0
15732,0
15733,0
15734,0
15735,0
15736,0
15737,0
15738,0
15739,0
15740,0
15741,0
15742,0
15743,0
15744,0
15745,0
15746,0
15747,0
15748,0
15749,0
15750,0
15751,0
15752,0
15753,0
15754,0
15755,0
15756,0
15757,0
15758,0
15759,0
15760,0
15761,0
15762,0
15763,0
15764,0
15765,0
15766,0
15767,0
15768,0
15769,0
15770,0
15771,0
15772,0
15773,0
15774,0
15775,0
15776,0
15777,0
15778,0
15779,0
15780,0
15781,0
15782,0
15783,0
15784,0
15785,0
15786,0
15787,0
15788,0
15789,0
15790,0
15791,0
15792,0
15793,0
15794,0
15795,0
15796,0
15797,0
15798,0
15799,0
15800,0
15801,0
15802,0
15803,0
15804,0
15805,0
15806,0
15807,0
15808,0
15809,0
15810,0
15811,0
15812,0
15813,0
15814,0
15815,0
15816,0
15817,0
15818,0
15819,0
15820,0
15821,0
15822,0
15823,0
15824,0
15825,0
15826,0
15827,0
15828,0
15829,0
15830,0
15831,0
15832,0
15833,0
15834,0
15835,0
15836,0
15837,0
15838,0
15839,0
15840,0
15841,0
15842,0
15843,0
15844,0
15845,0
15846,0
15847,0
15848,0
15849,0
15850,0
15851,0
15852,0
15853,0
15854,0
15855,0
15856,0
15857,0
15858,0
15859,0
15860,0
15861,0
15862,0
15863,0
15864,0
15865,0
15866,0
15867,0
15868,0
15869,0
15870,0
15871,0
15872,0
15873,0
15874,0
15875,0
15876,0
15877,0
15878,0
15879,0
15880,0
15881,0
15882,0
15883,0
15884,0
15885,0
15886,0
15887,0
15888,0
15889,0
15890,0
15891,0
15892,0
15893,0
15894,0
15895,0
15896,0
15897,0
15898,0
15899,0
15900,0
15901,0
15902,0
15903,0
15904,0
15905,0
15906,0
15907,0
15908,0
15909,0
15910,0
15911,0
15912,0
15913,0
15914,0
15915,0
15916,0
15917,0
15918,0
15919,0
15920,0
15921,0
15922,0
15923,0
15924,0
15925,0
15926,0
15927,0
15928,0
15929,0
15930,0
15931,0
15932,0
15933,0
15934,0
15935,0
15936,0
15937,0
15938,0
15939,0
15940,0
15941,0
15942,0
15943,0
15944,0
15945,0
15946,0
15947,0
15948,0
15949,0
15950,0
15951,0
15952,0
15953,0
15954,0
15955,0
15956,0
15957,0
15958,0
15959,0
15960,0
15961,0
15962,0
15963,0
15964,0
15965,0
15966,0
15967,0
15968,0
15969,0
15970,0
15971,0
15972,0
15973,0
15974,0
15975,0
15976,0
15977,0
15978,0
15979,0
15980,0
15981,0
15982,0
15983,0
15984,0
15985,0
15986,0
15987,0
15988,0
15989,0
15990,0
15991,0
15992,0
15993,0
15994,0
15995,0
15996,0
15997,0
15998,0
15999,0
16000,0
16001,0
16002,0
16003,0
16004,0
16005,0
16006,0
16007,0
16008,0
16009,0
16010,0
16011,0
16012,0
16013,0
16014,0
16015,0
16016,0
16017,0
16018,0
16019,0
16020,0
16021,0
16022,0
16023,0
16024,0
16025,0
16026,0
16027,0
16028,0
16029,0
16030,0
16031,0
16032,0
16033,0
16034,0
16035,0
16036,0
16037,0
16038,0
16039,0
16040,0
16041,0
16042,0
16043,0
16044,0
16045,0
16046,0
16047,0
16048,0
16049,0
16050,0
16051,0
16052,0
16053,0
16054,0
16055,0
16056,0
16057,0
16058,0
16059,0
16060,0
16061,0
16062,0
16063,0
16064,0
16065,0
16066,0
16067,0
16068,0
16069,0
16070,0
16071,0
16072,0
16073,0
16074,0
16075,0
16076,0
16077,0
16078,0
16079,0
16080,0
16081,0
16082,0
16083,0
16084,0
16085,0
16086,0
16087,0
16088,0
16089,0
16090,0
16091,0
16092,0
16093,0
16094,0
16095,0
16096,0
16097,0
16098,0
16099,0
16100,0
16101,0
16102,0
16103,0
16104,0
16105,0
16106,0
16107,0
16108,0
16109,0
16110,0
16111,0
16112,0
16113,0
16114,0
16115,0
16116,0
16117,0
16118,0
16119,0
16120,0
16121,0
16122,0
16123,0
16124,0
16125,0
16126,0
16127,0
16128,0
16129,0
16130,0
16131,0
16132,0
16133,0
16134,0
16135,0
16136,0
16137,0
16138,0
16139,0
16140,0
16141,0
16142,0
16143,0
16144,0
16145,0
16146,0
16147,0
16148,0
16149,0
16150,0
16151,0
16152,0
16153,0
16154,0
16155,0
16156,0
16157,0
16158,0
16159,0
16160,0
16161,0
16162,0
16163,0
16164,0
16165,0
16166,0
16167,0
16168,0
16169,0
16170,0
16171,0
16172,0
16173,0
16174,0
16175,0
16176,0
16177,0
16178,0
16179,0
16180,0
16181,0
16182,0
16183,0
16184,0
16185,0
16186,0
16187,0
16188,0
16189,0
16190,0
16191,0
16192,0
16193,0
16194,0
16195,0
16196,0
16197,0
16198,0
16199,0
16200,0
16201,0
16202,0
16203,0
16204,0
16205,0
16206,0
16207,0
16208,0
16209,0
16210,0
16211,0
16212,0
16213,0
16214,0
16215,0
16216,0
16217,0
16218,0
16219,0
16220,0
16221,0
16222,0
16223,0
16224,0
16225,0
16226,0
16227,0
16228,0
16229,0
16230,0
16231,0
16232,0
16233,0
16234,0
16235,0
16236,0
16237,0
16238,0
16239,0
16240,0
16241,0
16242,0
16243,0
16244,0
16245,0
16246,0
16247,0
16248,0
16249,0
16250,0
16251,0
16252,0
16253,0
16254,0
16255,0
16256,0
16257,0
16258,0
16259,0
16260,0
16261,0
16262,0
16263,0
16264,0
16265,0
16266,0
16267,0
16268,0
16269,0
16270,0
16271,0
16272,0
16273,0
16274,0
16275,0
16276,0
16277,0
16278,0
16279,0
16280,0
16281,0
16282,0
16283,0
16284,0
16285,0
16286,0
16287,0
16288,0
16289,0
16290,0
16291,0
16292,0
16293,0
16294,0
16295,0
16296,0
16297,0
16298,0
16299,0
16300,0
16301,0
16302,0
16303,0
16304,0
16305,0
16306,0
16307,0
16308,0
16309,0
16310,0
16311,0
16312,0
16313,0
16314,0
16315,0
16316,0
16317,0
16318,0
16319,0
16320,0
16321,0
16322,0
16323,0
16324,0
16325,0
16326,0
16327,0
16328,0
16329,0
16330,0
16331,0
16332,0
16333,0
16334,0
16335,0
16336,0
16337,0
16338,0
16339,0
16340,0
16341,0
16342,0
16343,0
16344,0
16345,0
16346,0
16347,0
16348,0
16349,0
16350,0
16351,0
16352,0
16353,0
16354,0
16355,0
16356,0
16357,0
16358,0
16359,0
16360,0
16361,0
16362,0
16363,0
16364,0
16365,0
16366,0
16367,0
16368,0
16369,0
16370,0
16371,0
16372,0
16373,0
16374,0
16375,0
16376,0
16377,0
16378,0
16379,0
16380,0
16381,0
16382,0
16383,0
16384,0
16385,0
16386,0
16387,0
16388,0
16389,0
16390,0
16391,0
16392,0
16393,0
16394,0
16395,0
16396,0
16397,0
16398,0
16399,0
16400,0
16401,0
16402,0
16403,0
16404,0
16405,0
16406,0
16407,0
16408,0
16409,0
16410,0
16411,0
16412,0
16413,0
16414,0
16415,0
16416,0
16417,0
16418,0
16419,0
16420,0
16421,0
16422,0
16423,0
16424,0
16425,0
16426,0
16427,0
16428,0
16429,0
16430,0
16431,0
16432,0
16433,0
16434,0
16435,0
16436,0
16437,0
16438,0
16439,0
16440,0
16441,0
16442,0
16443,0
16444,0
16445,0
16446,0
16447,0
16448,0
16449,0
16450,0
16451,0
16452,0
16453,0
16454,0
16455,0
16456,0
16457,0
16458,0
16459,0
16460,0
16461,0
16462,0
16463,0
16464,0
16465,0
16466,0
16467,0
16468,0
16469,0
16470,0
16471,0
16472,0
16473,0
16474,0
16475,0
16476,0
16477,0
16478,0
16479,0
16480,0
16481,0
16482,0
16483,0
16484,0
16485,0
16486,0
16487,0
16488,0
16489,0
16490,0
16491,0
16492,0
16493,0
16494,0
16495,0
16496,0
16497,0
16498,0
16499,0
16500,0
16501,0
16502,0
16503,0
16504,0
16505,0
16506,0
16507,0
16508,0
16509,0
16510,0
16511,0
16512,0
16513,0
16514,0
16515,0
16516,0
16517,0
16518,0
16519,0
16520,0
16521,0
16522,0
16523,0
16524,0
16525,0
16526,0
16527,0
16528,0
16529,0
16530,0
16531,0
16532,0
16533,0
16534,0
16535,0
16536,0
16537,0
16538,0
16539,0
16540,0
16541,0
16542,0
16543,0
16544,0
16545,0
16546,0
16547,0
16548,0
16549,0
16550,0
16551,0
16552,0
16553,0
16554,0
16555,0
16556,0
16557,0
16558,0
16559,0
16560,0
16561,0
16562,0
16563,0
16564,0
16565,0
16566,0
16567,0
16568,0
16569,0
16570,0
16571,0
16572,0
16573,0
16574,0
16575,0
16576,0
16577,0
16578,0
16579,0
16580,0
16581,0
16582,0
16583,0
16584,0
16585,0
16586,0
16587,0
16588,0
16589,0
16590,0
16591,0
16592,0
16593,0
16594,0
16595,0
16596,0
16597,0
16598,0
16599,0
16600,0
16601,0
16602,0
16603,0
16604,0
16605,0
16606,0
16607,0
16608,0
16609,0
16610,0
16611,0
16612,0
16613,0
16614,0
16615,0
16616,0
16617,0
16618,0
16619,0
16620,0
16621,0
16622,0
16623,0
16624,0
16625,0
16626,0
16627,0
16628,0
16629,0
16630,0
16631,0
16632,0
16633,0
16634,0
16635,0
16636,0
16637,0
16638,0
16639,0
16640,0
16641,0
16642,0
16643,0
16644,0
16645,0
16646,0
16647,0
16648,0
16649,0
16650,0
16651,0
16652,0
16653,0
16654,0
16655,0
16656,0
16657,0
16658,0
16659,0
16660,0
16661,0
16662,0
16663,0
16664,0
16665,0
16666,0
16667,0
16668,0
16669,0
16670,0
16671,0
16672,0
16673,0
16674,0
16675,0
16676,0
16677,0
16678,0
16679,0
16680,0
16681,0
16682,0
16683,0
16684,0
16685,0
16686,0
16687,0
16688,0
16689,0
16690,0
16691,0
16692,0
16693,0
16694,0
16695,0
16696,0
16697,0
16698,0
16699,0
16700,0
16701,0
16702,0
16703,0
16704,0
16705,0
16706,0
16707,0
16708,0
16709,0
16710,0
16711,0
16712,0
16713,0
16714,0
16715,0
16716,0
16717,0
16718,0
16719,0
16720,0
16721,0
16722,0
16723,0
16724,0
16725,0
16726,0
16727,0
16728,0
16729,0
16730,0
16731,0
16732,0
16733,0
16734,0
16735,0
16736,0
16737,0
16738,0
16739,0
16740,0
16741,0
16742,0
16743,0
16744,0
16745,0
16746,0
16747,0
16748,0
16749,0
16750,0
16751,0
16752,0
16753,0
16754,0
16755,0
16756,0
16757,0
16758,0
16759,0
16760,0
16761,0
16762,0
16763,0
16764,0
16765,0
16766,0
16767,0
16768,0
16769,0
16770,0
16771,0
16772,0
16773,0
16774,0
16775,0
16776,0
16777,0
16778,0
16779,0
16780,0
16781,0
16782,0
16783,0
16784,0
16785,0
16786,0
16787,0
16788,0
16789,0
16790,0
16791,0
16792,0
16793,0
16794,0
16795,0
16796,0
16797,0
16798,0
16799,0
16800,0
16801,0
16802,0
16803,0
16804,0
16805,0
16806,0
16807,0
16808,0
16809,0
16810,0
16811,0
16812,0
16813,0
16814,0
16815,0
16816,0
16817,0
16818,0
16819,0
16820,0
16821,0
16822,0
16823,0
16824,0
16825,0
16826,0
16827,0
16828,0
16829,0
16830,0
16831,0
16832,0
16833,0
16834,0
16835,0
16836,0
16837,0
16838,0
16839,0
16840,0
16841,0
16842,0
16843,0
16844,0
16845,0
16846,0
16847,0
16848,0
16849,0
16850,0
16851,0
16852,0
16853,0
16854,0
16855,0
16856,0
16857,0
16858,0
16859,0
16860,0
16861,0
16862,0
16863,0
16864,0
16865,0
16866,0
16867,0
16868,0
16869,0
16870,0
16871,0
16872,0
16873,0
16874,0
16875,0
16876,0
16877,0
16878,0
16879,0
16880,0
16881,0
16882,0
16883,0
16884,0
16885,0
16886,0
16887,0
16888,0
16889,0
16890,0
16891,0
16892,0
16893,0
16894,0
16895,0
16896,0
16897,0
16898,0
16899,0
16900,0
16901,0
16902,0
16903,0
16904,0
16905,0
16906,0
16907,0
16908,0
16909,0
16910,0
16911,0
16912,0
16913,0
16914,0
16915,0
16916,0
16917,0
16918,0
16919,0
16920,0
16921,0
16922,0
16923,0
16924,0
16925,0
16926,0
16927,0
16928,0
16929,0
16930,0
16931,0
16932,0
16933,0
16934,0
16935,0
16936,0
16937,0
16938,0
16939,0
16940,0
16941,0
16942,0
16943,0
16944,0
16945,0
16946,0
16947,0
16948,0
16949,0
16950,0
16951,0
16952,0
16953,0
16954,0
16955,0
16956,0
16957,0
16958,0
16959,0
16960,0
16961,0
16962,0
16963,0
16964,0
16965,0
16966,0
16967,0
16968,0
16969,0
16970,0
16971,0
16972,0
16973,0
16974,0
16975,0
16976,0
16977,0
16978,0
16979,0
16980,0
16981,0
16982,0
16983,0
16984,0
16985,0
16986,0
16987,0
16988,0
16989,0
16990,0
16991,0
16992,0
16993,0
16994,0
16995,0
16996,0
16997,0
16998,0
16999,0
17000,0
17001,0
17002,0
17003,0
17004,0
17005,0
17006,0
17007,0
17008,0
17009,0
17010,0
17011,0
17012,0
17013,0
17014,0
17015,0
17016,0
17017,0
17018,0
17019,0
17020,0
17021,0
17022,0
17023,0
17024,0
17025,0
17026,0
17027,0
17028,0
17029,0
17030,0
17031,0
17032,0
17033,0
17034,0
17035,0
17036,0
17037,0
17038,0
17039,0
17040,0
17041,0
17042,0
17043,0
17044,0
17045,0
17046,0
17047,0
17048,0
17049,0
17050,0
17051,0
17052,0
17053,0
17054,0
17055,0
17056,0
17057,0
17058,0
17059,0
17060,0
17061,0
17062,0
17063,0
17064,0
17065,0
17066,0
17067,0
17068,0
17069,0
17070,0
17071,0
17072,0
17073,0
17074,0
17075,0
17076,0
17077,0
17078,0
17079,0
17080,0
17081,0
17082,0
17083,0
17084,0
17085,0
17086,0
17087,0
17088,0
17089,0
17090,0
17091,0
17092,0
17093,0
17094,0
17095,0
17096,0
17097,0
17098,0
17099,0
17100,0
17101,0
17102,0
17103,0
17104,0
17105,0
17106,0
17107,0
17108,0
17109,0
17110,0
17111,0
17112,0
17113,0
17114,0
17115,0
17116,0
17117,0
17118,0
17119,0
17120,0
17121,0
17122,0
17123,0
17124,0
17125,0
17126,0
17127,0
17128,0
17129,0
17130,0
17131,0
17132,0
17133,0
17134,0
17135,0
17136,0
17137,0
17138,0
17139,0
17140,0
17141,0
17142,0
17143,0
17144,0
17145,0
17146,0
17147,0
17148,0
17149,0
17150,0
17151,0
17152,0
17153,0
17154,0
17155,0
17156,0
17157,0
17158,0
17159,0
17160,0
17161,0
17162,0
17163,0
17164,0
17165,0
17166,0
17167,0
17168,0
17169,0
17170,0
17171,0
17172,0
17173,0
17174,0
17175,0
17176,0
17177,0
17178,0
17179,0
17180,0
17181,0
17182,0
17183,0
17184,0
17185,0
17186,0
17187,0
17188,0
17189,0
17190,0
17191,0
17192,0
17193,0
17194,0
17195,0
17196,0
17197,0
17198,0
17199,0
17200,0
17201,0
17202,0
17203,0
17204,0
17205,0
17206,0
17207,0
17208,0
17209,0
17210,0
17211,0
17212,0
17213,0
17214,0
17215,0
17216,0
17217,0
17218,0
17219,0
17220,0
17221,0
17222,0
17223,0
17224,0
17225,0
17226,0
17227,0
17228,0
17229,0
17230,0
17231,0
17232,0
17233,0
17234,0
17235,0
17236,0
17237,0
17238,0
17239,0
17240,0
17241,0
17242,0
17243,0
17244,0
17245,0
17246,0
17247,0
17248,0
17249,0
17250,0
17251,0
17252,0
17253,0
17254,0
17255,0
17256,0
17257,0
17258,0
17259,0
17260,0
17261,0
17262,0
17263,0
17264,0
17265,0
17266,0
17267,0
17268,0
17269,0
17270,0
17271,0
17272,0
17273,0
17274,0
17275,0
17276,0
17277,0
17278,0
17279,0
17280,0
17281,0
17282,0
17283,0
17284,0
17285,0
17286,0
17287,0
17288,0
17289,0
17290,0
17291,0
17292,0
17293,0
17294,0
17295,0
17296,0
17297,0
17298,0
17299,0
17300,0
17301,0
17302,0
17303,0
17304,0
17305,0
17306,0
17307,0
17308,0
17309,0
17310,0
17311,0
17312,0
17313,0
17314,0
17315,0
17316,0
17317,0
17318,0
17319,0
17320,0
17321,0
17322,0
17323,0
17324,0
17325,0
17326,0
17327,0
17328,0
17329,0
17330,0
17331,0
17332,0
17333,0
17334,0
17335,0
17336,0
17337,0
17338,0
17339,0
17340,0
17341,0
17342,0
17343,0
17344,0
17345,0
17346,0
17347,0
17348,0
17349,0
17350,0
17351,0
17352,0
17353,0
17354,0
17355,0
17356,0
17357,0
17358,0
17359,0
17360,0
17361,0
17362,0
17363,0
17364,0
17365,0
17366,0
17367,0
17368,0
17369,0
17370,0
17371,0
17372,0
17373,0
17374,0
17375,0
17376,0
17377,0
17378,0
17379,0
17380,0
17381,0
17382,0
17383,0
17384,0
17385,0
17386,0
17387,0
17388,0
17389,0
17390,0
17391,0
17392,0
17393,0
17394,0
17395,0
17396,0
17397,0
17398,0
17399,0
17400,0
17401,0
17402,0
17403,0
17404,0
17405,0
17406,0
17407,0
17408,0
17409,0
17410,0
17411,0
17412,0
17413,0
17414,0
17415,0
17416,0
17417,0
17418,0
17419,0
17420,0
17421,0
17422,0
17423,0
17424,0
17425,0
17426,0
17427,0
17428,0
17429,0
17430,0
17431,0
17432,0
17433,0
17434,0
17435,0
17436,0
17437,0
17438,0
17439,0
17440,0
17441,0
17442,0
17443,0
17444,0
17445,0
17446,0
17447,0
17448,0
17449,0
17450,0
17451,0
17452,0
17453,0
17454,0
17455,0
17456,0
17457,0
17458,0
17459,0
17460,0
17461,0
17462,0
17463,0
17464,0
17465,0
17466,0
17467,0
17468,0
17469,0
17470,0
17471,0
17472,0
17473,0
17474,0
17475,0
17476,0
17477,0
17478,0
17479,0
17480,0
17481,0
17482,0
17483,0
17484,0
17485,0
17486,0
17487,0
17488,0
17489,0
17490,0
17491,0
17492,0
17493,0
17494,0
17495,0
17496,0
17497,0
17498,0
17499,0
17500,0
17501,0
17502,0
17503,0
17504,0
17505,0
17506,0
17507,0
17508,0
17509,0
17510,0
17511,0
17512,0
17513,0
17514,0
17515,0
17516,0
17517,0
17518,0
17519,0
17520,0
17521,0
17522,0
17523,0
17524,0
17525,0
17526,0
17527,0
17528,0
17529,0
17530,0
17531,0
17532,0
17533,0
17534,0
17535,0
17536,0
17537,0
17538,0
17539,0
17540,0
17541,0
17542,0
17543,0
17544,0
17545,0
17546,0
17547,0
17548,0
17549,0
17550,0
17551,0
17552,0
17553,0
17554,0
17555,0
17556,0
17557,0
17558,0
17559,0
17560,0
17561,0
17562,0
17563,0
17564,0
17565,0
17566,0
17567,0
17568,0
17569,0
17570,0
17571,0
17572,0
17573,0
17574,0
17575,0
17576,0
17577,0
17578,0
17579,0
17580,0
17581,0
17582,0
17583,0
17584,0
17585,0
17586,0
17587,0
17588,0
17589,0
17590,0
17591,0
17592,0
17593,0
17594,0
17595,0
17596,0
17597,0
17598,0
17599,0
17600,0
17601,0
17602,0
17603,0
17604,0
17605,0
17606,0
17607,0
17608,0
17609,0
17610,0
17611,0
17612,0
17613,0
17614,0
17615,0
17616,0
17617,0
17618,0
17619,0
17620,0
17621,0
17622,0
17623,0
17624,0
17625,0
17626,0
17627,0
17628,0
17629,0
17630,0
17631,0
17632,0
17633,0
17634,0
17635,0
17636,0
17637,0
17638,0
17639,0
17640,0
17641,0
17642,0
17643,0
17644,0
17645,0
17646,0
17647,0
17648,0
17649,0
17650,0
17651,0
17652,0
17653,0
17654,0
17655,0
17656,0
17657,0
17658,0
17659,0
17660,0
17661,0
17662,0
17663,0
17664,0
17665,0
17666,0
17667,0
17668,0
17669,0
17670,0
17671,0
17672,0
17673,0
17674,0
17675,0
17676,0
17677,0
17678,0
17679,0
17680,0
17681,0
17682,0
17683,0
17684,0
17685,0
17686,0
17687,0
17688,0
17689,0
17690,0
17691,0
17692,0
17693,0
17694,0
17695,0
17696,0
17697,0
17698,0
17699,0
17700,0
17701,0
17702,0
17703,0
17704,0
17705,0
17706,0
17707,0
17708,0
17709,0
17710,0
17711,0
17712,0
17713,0
17714,0
17715,0
17716,0
17717,0
17718,0
17719,0
17720,0
17721,0
17722,0
17723,0
17724,0
17725,0
17726,0
17727,0
17728,0
17729,0
17730,0
17731,0
17732,0
17733,0
17734,0
17735,0
17736,0
17737,0
17738,0
17739,0
17740,0
17741,0
17742,0
17743,0
17744,0
17745,0
17746,0
17747,0
17748,0
17749,0
17750,0
17751,0
17752,0
17753,0
17754,0
17755,0
17756,0
17757,0
17758,0
17759,0
17760,0
17761,0
17762,0
17763,0
17764,0
17765,0
17766,0
17767,0
17768,0
17769,0
17770,0
17771,0
17772,0
17773,0
17774,0
17775,0
17776,0
17777,0
17778,0
17779,0
17780,0
17781,0
17782,0
17783,0
17784,0
17785,0
17786,0
17787,0
17788,0
17789,0
17790,0
17791,0
17792,0
17793,0
17794,0
17795,0
17796,0
17797,0
17798,0
17799,0
17800,0
17801,0
17802,0
17803,0
17804,0
17805,0
17806,0
17807,0
17808,0
17809,0
17810,0
17811,0
17812,0
17813,0
17814,0
17815,0
17816,0
17817,0
17818,0
17819,0
17820,0
17821,0
17822,0
17823,0
17824,0
17825,0
17826,0
17827,0
17828,0
17829,0
17830,0
17831,0
17832,0
17833,0
17834,0
17835,0
17836,0
17837,0
17838,0
17839,0
17840,0
17841,0
17842,0
17843,0
17844,0
17845,0
17846,0
17847,0
17848,0
17849,0
17850,0
17851,0
17852,0
17853,0
17854,0
17855,0
17856,0
17857,0
17858,0
17859,0
17860,0
17861,0
17862,0
17863,0
17864,0
17865,0
17866,0
17867,0
17868,0
17869,0
17870,0
17871,0
17872,0
17873,0
17874,0
17875,0
17876,0
17877,0
17878,0
17879,0
17880,0
17881,0
17882,0
17883,0
17884,0
17885,0
17886,0
17887,0
17888,0
17889,0
17890,0
17891,0
17892,0
17893,0
17894,0
17895,0
17896,0
17897,0
17898,0
17899,0
17900,0
17901,0
17902,0
17903,0
17904,0
17905,0
17906,0
17907,0
17908,0
17909,0
17910,0
17911,0
17912,0
17913,0
17914,0
17915,0
17916,0
17917,0
17918,0
17919,0
17920,0
17921,0
17922,0
17923,0
17924,0
17925,0
17926,0
17927,0
17928,0
17929,0
17930,0
17931,0
17932,0
17933,0
17934,0
17935,0
17936,0
17937,0
17938,0
17939,0
17940,0
17941,0
17942,0
17943,0
17944,0
17945,0
17946,0
17947,0
17948,0
17949,0
17950,0
17951,0
17952,0
17953,0
17954,0
17955,0
17956,0
17957,0
17958,0
17959,0
17960,0
17961,0
17962,0
17963,0
17964,0
17965,0
17966,0
17967,0
17968,0
17969,0
17970,0
17971,0
17972,0
17973,0
17974,0
17975,0
17976,0
17977,0
17978,0
17979,0
17980,0
17981,0
17982,0
17983,0
17984,0
17985,0
17986,0
17987,0
17988,0
17989,0
17990,0
17991,0
17992,0
17993,0
17994,0
17995,0
17996,0
17997,0
17998,0
17999,0
18000,0
18001,0
18002,0
18003,0
18004,0
18005,0
18006,0
18007,0
18008,0
18009,0
18010,0
18011,0
18012,0
18013,0
18014,0
18015,0
18016,0
18017,0
18018,0
18019,0
18020,0
18021,0
18022,0
18023,0
18024,0
18025,0
18026,0
18027,0
18028,0
18029,0
18030,0
18031,0
18032,0
18033,0
18034,0
18035,0
18036,0
18037,0
18038,0
18039,0
18040,0
18041,0
18042,0
18043,0
18044,0
18045,0
18046,0
18047,0
18048,0
18049,0
18050,0
18051,0
18052,0
18053,0
18054,0
18055,0
18056,0
18057,0
18058,0
18059,0
18060,0
18061,0
18062,0
18063,0
18064,0
18065,0
18066,0
18067,0
18068,0
18069,0
18070,0
18071,0
18072,0
18073,0
18074,0
18075,0
18076,0
18077,0
18078,0
18079,0
18080,0
18081,0
18082,0
18083,0
18084,0
18085,0
18086,0
18087,0
18088,0
18089,0
18090,0
18091,0
18092,0
18093,0
18094,0
18095,0
18096,0
18097,0
18098,0
18099,0
18100,0
18101,0
18102,0
18103,0
18104,0
18105,0
18106,0
18107,0
18108,0
18109,0
18110,0
18111,0
18112,0
18113,0
18114,0
18115,0
18116,0
18117,0
18118,0
18119,0
18120,0
18121,0
18122,0
18123,0
18124,0
18125,0
18126,0
18127,0
18128,0
18129,0
18130,0
18131,0
18132,0
18133,0
18134,0
18135,0
18136,0
18137,0
18138,0
18139,0
18140,0
18141,0
18142,0
18143,0
18144,0
18145,0
18146,0
18147,0
18148,0
18149,0
18150,0
18151,0
18152,0
18153,0
18154,0
18155,0
18156,0
18157,0
18158,0
18159,0
18160,0
18161,0
18162,0
18163,0
18164,0
18165,0
18166,0
18167,0
18168,0
18169,0
18170,0
18171,0
18172,0
18173,0
18174,0
18175,0
18176,0
18177,0
18178,0
18179,0
18180,0
18181,0
18182,0
18183,0
18184,0
18185,0
18186,0
18187,0
18188,0
18189,0
18190,0
18191,0
18192,0
18193,0
18194,0
18195,0
18196,0
18197,0
18198,0
18199,0
18200,0
18201,0
18202,0
18203,0
18204,0
18205,0
18206,0
18207,0
18208,0
18209,0
18210,0
18211,0
18212,0
18213,0
18214,0
18215,0
18216,0
18217,0
18218,0
18219,0
18220,0
18221,0
18222,0
18223,0
18224,0
18225,0
18226,0
18227,0
18228,0
18229,0
18230,0
18231,0
18232,0
18233,0
18234,0
18235,0
18236,0
18237,0
18238,0
18239,0
18240,0
18241,0
18242,0
18243,0
18244,0
18245,0
18246,0
18247,0
18248,0
18249,0
18250,0
18251,0
18252,0
18253,0
18254,0
18255,0
18256,0
18257,0
18258,0
18259,0
18260,0
18261,0
18262,0
18263,0
18264,0
18265,0
18266,0
18267,0
18268,0
18269,0
18270,0
18271,0
18272,0
18273,0
18274,0
18275,0
18276,0
18277,0
18278,0
18279,0
18280,0
18281,0
18282,0
18283,0
18284,0
18285,0
18286,0
18287,0
18288,0
18289,0
18290,0
18291,0
18292,0
18293,0
18294,0
18295,0
18296,0
18297,0
18298,0
18299,0
18300,0
18301,0
18302,0
18303,0
18304,0
18305,0
18306,0
18307,0
18308,0
18309,0
18310,0
18311,0
18312,0
18313,0
18314,0
18315,0
18316,0
18317,0
18318,0
18319,0
18320,0
18321,0
18322,0
18323,0
18324,0
18325,0
18326,0
18327,0
18328,0
18329,0
18330,0
18331,0
18332,0
18333,0
18334,0
18335,0
18336,0
18337,0
18338,0
18339,0
18340,0
18341,0
18342,0
18343,0
18344,0
18345,0
18346,0
18347,0
18348,0
18349,0
18350,0
18351,0
18352,0
18353,0
18354,0
18355,0
18356,0
18357,0
18358,0
18359,0
18360,0
18361,0
18362,0
18363,0
18364,0
18365,0
18366,0
18367,0
18368,0
18369,0
18370,0
18371,0
18372,0
18373,0
18374,0
18375,0
18376,0
18377,0
18378,0
18379,0
18380,0
18381,0
18382,0
18383,0
18384,0
18385,0
18386,0
18387,0
18388,0
18389,0
18390,0
18391,0
18392,0
18393,0
18394,0
18395,0
18396,0
18397,0
18398,0
18399,0
18400,0
18401,0
18402,0
18403,0
18404,0
18405,0
18406,0
18407,0
18408,0
18409,0
18410,0
18411,0
18412,0
18413,0
18414,0
18415,0
18416,0
18417,0
18418,0
18419,0
18420,0
18421,0
18422,0
18423,0
18424,0
18425,0
18426,0
18427,0
18428,0
18429,0
18430,0
18431,0
18432,0
18433,0
18434,0
18435,0
18436,0
18437,0
18438,0
18439,0
18440,0
18441,0
18442,0
18443,0
18444,0
18445,0
18446,0
18447,0
18448,0
18449,0
18450,0
18451,0
18452,0
18453,0
18454,0
18455,0
18456,0
18457,0
18458,0
18459,0
18460,0
18461,0
18462,0
18463,0
18464,0
18465,0
18466,0
18467,0
18468,0
18469,0
18470,0
18471,0
18472,0
18473,0
18474,0
18475,0
18476,0
18477,0
18478,0
18479,0
18480,0
18481,0
18482,0
18483,0
18484,0
18485,0
18486,0
18487,0
18488,0
18489,0
18490,0
18491,0
18492,0
18493,0
18494,0
18495,0
18496,0
18497,0
18498,0
18499,0
18500,0
18501,0
18502,0
18503,0
18504,0
18505,0
18506,0
18507,0
18508,0
18509,0
18510,0
18511,0
18512,0
18513,0
18514,0
18515,0
18516,0
18517,0
18518,0
18519,0
18520,0
18521,0
18522,0
18523,0
18524,0
18525,0
18526,0
18527,0
18528,0
18529,0
18530,0
18531,0
18532,0
18533,0
18534,0
18535,0
18536,0
18537,0
18538,0
18539,0
18540,0
18541,0
18542,0
18543,0
18544,0
18545,0
18546,0
18547,0
18548,0
18549,0
18550,0
18551,0
18552,0
18553,0
18554,0
18555,0
18556,0
18557,0
18558,0
18559,0
18560,0
18561,0
18562,0
18563,0
18564,0
18565,0
18566,0
18567,0
18568,0
18569,0
18570,0
18571,0
18572,0
18573,0
18574,0
18575,0
18576,0
18577,0
18578,0
18579,0
18580,0
18581,0
18582,0
18583,0
18584,0
18585,0
18586,0
18587,0
18588,0
18589,0
18590,0
18591,0
18592,0
18593,0
18594,0
18595,0
18596,0
18597,0
18598,0
18599,0
18600,0
18601,0
18602,0
18603,0
18604,0
18605,0
18606,0
18607,0
18608,0
18609,0
18610,0
18611,0
18612,0
18613,0
18614,0
18615,0
18616,0
18617,0
18618,0
18619,0
18620,0
18621,0
18622,0
18623,0
18624,0
18625,0
18626,0
18627,0
18628,0
18629,0
18630,0
18631,0
18632,0
18633,0
18634,0
18635,0
18636,0
18637,0
18638,0
18639,0
18640,0
18641,0
18642,0
18643,0
18644,0
18645,0
18646,0
18647,0
18648,0
18649,0
18650,0
18651,0
18652,0
18653,0
18654,0
18655,0
18656,0
18657,0
18658,0
18659,0
18660,0
18661,0
18662,0
18663,0
18664,0
18665,0
18666,0
18667,0
18668,0
18669,0
18670,0
18671,0
18672,0
18673,0
18674,0
18675,0
18676,0
18677,0
18678,0
18679,0
18680,0
18681,0
18682,0
18683,0
18684,0
18685,0
18686,0
18687,0
18688,0
18689,0
18690,0
18691,0
18692,0
18693,0
18694,0
18695,0
18696,0
18697,0
18698,0
18699,0
18700,0
18701,0
18702,0
18703,0
18704,0
18705,0
18706,0
18707,0
18708,0
18709,0
18710,0
18711,0
18712,0
18713,0
18714,0
18715,0
18716,0
18717,0
18718,0
18719,0
18720,0
18721,0
18722,0
18723,0
18724,0
18725,0
18726,0
18727,0
18728,0
18729,0
18730,0
18731,0
18732,0
18733,0
18734,0
18735,0
18736,0
18737,0
18738,0
18739,0
18740,0
18741,0
18742,0
18743,0
18744,0
18745,0
18746,0
18747,0
18748,0
18749,0
18750,0
18751,0
18752,0
18753,0
18754,0
18755,0
18756,0
18757,0
18758,0
18759,0
18760,0
18761,0
18762,0
18763,0
18764,0
18765,0
18766,0
18767,0
18768,0
18769,0
18770,0
18771,0
18772,0
18773,0
18774,0
18775,0
18776,0
18777,0
18778,0
18779,0
18780,0
18781,0
18782,0
18783,0
18784,0
18785,0
18786,0
18787,0
18788,0
18789,0
18790,0
18791,0
18792,0
18793,0
18794,0
18795,0
18796,0
18797,0
18798,0
18799,0
18800,0
18801,0
18802,0
18803,0
18804,0
18805,0
18806,0
18807,0
18808,0
18809,0
18810,0
18811,0
18812,0
18813,0
18814,0
18815,0
18816,0
18817,0
18818,0
18819,0
18820,0
18821,0
18822,0
18823,0
18824,0
18825,0
18826,0
18827,0
18828,0
18829,0
18830,0
18831,0
18832,0
18833,0
18834,0
18835,0
18836,0
18837,0
18838,0
18839,0
18840,0
18841,0
18842,0
18843,0
18844,0
18845,0
18846,0
18847,0
18848,0
18849,0
18850,0
18851,0
18852,0
18853,0
18854,0
18855,0
18856,0
18857,0
18858,0
18859,0
18860,0
18861,0
18862,0
18863,0
18864,0
18865,0
18866,0
18867,0
18868,0
18869,0
18870,0
18871,0
18872,0
18873,0
18874,0
18875,0
18876,0
18877,0
18878,0
18879,0
18880,0
18881,0
18882,0
18883,0
18884,0
18885,0
18886,0
18887,0
18888,0
18889,0
18890,0
18891,0
18892,0
18893,0
18894,0
18895,0
18896,0
18897,0
18898,0
18899,0
18900,0
18901,0
18902,0
18903,0
18904,0
18905,0
18906,0
18907,0
18908,0
18909,0
18910,0
18911,0
18912,0
18913,0
18914,0
18915,0
18916,0
18917,0
18918,0
18919,0
18920,0
18921,0
18922,0
18923,0
18924,0
18925,0
18926,0
18927,0
18928,0
18929,0
18930,0
18931,0
18932,0
18933,0
18934,0
18935,0
18936,0
18937,0
18938,0
18939,0
18940,0
18941,0
18942,0
18943,0
18944,0
18945,0
18946,0
18947,0
18948,0
18949,0
18950,0
18951,0
18952,0
18953,0
18954,0
18955,0
18956,0
18957,0
18958,0
18959,0
18960,0
18961,0
18962,0
18963,0
18964,0
18965,0
18966,0
18967,0
18968,0
18969,0
18970,0
18971,0
18972,0
18973,0
18974,0
18975,0
18976,0
18977,0
18978,0
18979,0
18980,0
18981,0
18982,0
18983,0
18984,0
18985,0
18986,0
18987,0
18988,0
18989,0
18990,0
18991,0
18992,0
18993,0
18994,0
18995,0
18996,0
18997,0
18998,0
18999,0
19000,0
19001,0
19002,0
19003,0
19004,0
19005,0
19006,0
19007,0
19008,0
19009,0
19010,0
19011,0
19012,0
19013,0
19014,0
19015,0
19016,0
19017,0
19018,0
19019,0
19020,0
19021,0
19022,0
19023,0
19024,0
19025,0
19026,0
19027,0
19028,0
19029,0
19030,0
19031,0
19032,0
19033,0
19034,0
19035,0
19036,0
19037,0
19038,0
19039,0
19040,0
19041,0
19042,0
19043,0
19044,0
19045,0
19046,0
19047,0
19048,0
19049,0
19050,0
19051,0
19052,0
19053,0
19054,0
19055,0
19056,0
19057,0
19058,0
19059,0
19060,0
19061,0
19062,0
19063,0
19064,0
19065,0
19066,0
19067,0
19068,0
19069,0
19070,0
19071,0
19072,0
19073,0
19074,0
19075,0
19076,0
19077,0
19078,0
19079,0
19080,0
19081,0
19082,0
19083,0
19084,0
19085,0
19086,0
19087,0
19088,0
19089,0
19090,0
19091,0
19092,0
19093,0
19094,0
19095,0
19096,0
19097,0
19098,0
19099,0
19100,0
19101,0
19102,0
19103,0
19104,0
19105,0
19106,0
19107,0
19108,0
19109,0
19110,0
19111,0
19112,0
19113,0
19114,0
19115,0
19116,0
19117,0
19118,0
19119,0
19120,0
19121,0
19122,0
19123,0
19124,0
19125,0
19126,0
19127,0
19128,0
19129,0
19130,0
19131,0
19132,0
19133,0
19134,0
19135,0
19136,0
19137,0
19138,0
19139,0
19140,0
19141,0
19142,0
19143,0
19144,0
19145,0
19146,0
19147,0
19148,0
19149,0
19150,0
19151,0
19152,0
19153,0
19154,0
19155,0
19156,0
19157,0
19158,0
19159,0
19160,0
19161,0
19162,0
19163,0
19164,0
19165,0
19166,0
19167,0
19168,0
19169,0
19170,0
19171,0
19172,0
19173,0
19174,0
19175,0
19176,0
19177,0
19178,0
19179,0
19180,0
19181,0
19182,0
19183,0
19184,0
19185,0
19186,0
19187,0
19188,0
19189,0
19190,0
19191,0
19192,0
19193,0
19194,0
19195,0
19196,0
19197,0
19198,0
19199,0
19200,0
19201,0
19202,0
19203,0
19204,0
19205,0
19206,0
19207,0
19208,0
19209,0
19210,0
19211,0
19212,0
19213,0
19214,0
19215,0
19216,0
19217,0
19218,0
19219,0
19220,0
19221,0
19222,0
19223,0
19224,0
19225,0
19226,0
19227,0
19228,0
19229,0
19230,0
19231,0
19232,0
19233,0
19234,0
19235,0
19236,0
19237,0
19238,0
19239,0
19240,0
19241,0
19242,0
19243,0
19244,0
19245,0
19246,0
19247,0
19248,0
19249,0
19250,0
19251,0
19252,0
19253,0
19254,0
19255,0
19256,0
19257,0
19258,0
19259,0
19260,0
19261,0
19262,0
19263,0
19264,0
19265,0
19266,0
19267,0
19268,0
19269,0
19270,0
19271,0
19272,0
19273,0
19274,0
19275,0
19276,0
19277,0
19278,0
19279,0
19280,0
19281,0
19282,0
19283,0
19284,0
19285,0
19286,0
19287,0
19288,0
19289,0
19290,0
19291,0
19292,0
19293,0
19294,0
19295,0
19296,0
19297,0
19298,0
19299,0
19300,0
19301,0
19302,0
19303,0
19304,0
19305,0
19306,0
19307,0
19308,0
19309,0
19310,0
19311,0
19312,0
19313,0
19314,0
19315,0
19316,0
19317,0
19318,0
19319,0
19320,0
19321,0
19322,0
19323,0
19324,0
19325,0
19326,0
19327,0
19328,0
19329,0
19330,0
19331,0
19332,0
19333,0
19334,0
19335,0
19336,0
19337,0
19338,0
19339,0
19340,0
19341,0
19342,0
19343,0
19344,0
19345,0
19346,0
19347,0
19348,0
19349,0
19350,0
19351,0
19352,0
19353,0
19354,0
19355,0
19356,0
19357,0
19358,0
19359,0
19360,0
19361,0
19362,0
19363,0
19364,0
19365,0
19366,0
19367,0
19368,0
19369,0
19370,0
19371,0
19372,0
19373,0
19374,0
19375,0
19376,0
19377,0
19378,0
19379,0
19380,0
19381,0
19382,0
19383,0
19384,0
19385,0
19386,0
19387,0
19388,0
19389,0
19390,0
19391,0
19392,0
19393,0
19394,0
19395,0
19396,0
19397,0
19398,0
19399,0
19400,0
19401,0
19402,0
19403,0
19404,0
19405,0
19406,0
19407,0
19408,0
19409,0
19410,0
19411,0
19412,0
19413,0
19414,0
19415,0
19416,0
19417,0
19418,0
19419,0
19420,0
19421,0
19422,0
19423,0
19424,0
19425,0
19426,0
19427,0
19428,0
19429,0
19430,0
19431,0
19432,0
19433,0
19434,0
19435,0
19436,0
19437,0
19438,0
19439,0
19440,0
19441,0
19442,0
19443,0
19444,0
19445,0
19446,0
19447,0
19448,0
19449,0
19450,0
19451,0
19452,0
19453,0
19454,0
19455,0
19456,0
19457,0
19458,0
19459,0
19460,0
19461,0
19462,0
19463,0
19464,0
19465,0
19466,0
19467,0
19468,0
19469,0
19470,0
19471,0
19472,0
19473,0
19474,0
19475,0
19476,0
19477,0
19478,0
19479,0
19480,0
19481,0
19482,0
19483,0
19484,0
19485,0
19486,0
19487,0
19488,0
19489,0
19490,0
19491,0
19492,0
19493,0
19494,0
19495,0
19496,0
19497,0
19498,0
19499,0
19500,0
19501,0
19502,0
19503,0
19504,0
19505,0
19506,0
19507,0
19508,0
19509,0
19510,0
19511,0
19512,0
19513,0
19514,0
19515,0
19516,0
19517,0
19518,0
19519,0
19520,0
19521,0
19522,0
19523,0
19524,0
19525,0
19526,0
19527,0
19528,0
19529,0
19530,0
19531,0
19532,0
19533,0
19534,0
19535,0
19536,0
19537,0
19538,0
19539,0
19540,0
19541,0
19542,0
19543,0
19544,0
19545,0
19546,0
19547,0
19548,0
19549,0
19550,0
19551,0
19552,0
19553,0
19554,0
19555,0
19556,0
19557,0
19558,0
19559,0
19560,0
19561,0
19562,0
19563,0
19564,0
19565,0
19566,0
19567,0
19568,0
19569,0
19570,0
19571,0
19572,0
19573,0
19574,0
19575,0
19576,0
19577,0
19578,0
19579,0
19580,0
19581,0
19582,0
19583,0
19584,0
19585,0
19586,0
19587,0
19588,0
19589,0
19590,0
19591,0
19592,0
19593,0
19594,0
19595,0
19596,0
19597,0
19598,0
19599,0
19600,0
19601,0
19602,0
19603,0
19604,0
19605,0
19606,0
19607,0
19608,0
19609,0
19610,0
19611,0
19612,0
19613,0
19614,0
19615,0
19616,0
19617,0
19618,0
19619,0
19620,0
19621,0
19622,0
19623,0
19624,0
19625,0
19626,0
19627,0
19628,0
19629,0
19630,0
19631,0
19632,0
19633,0
19634,0
19635,0
19636,0
19637,0
19638,0
19639,0
19640,0
19641,0
19642,0
19643,0
19644,0
19645,0
19646,0
19647,0
19648,0
19649,0
19650,0
19651,0
19652,0
19653,0
19654,0
19655,0
19656,0
19657,0
19658,0
19659,0
19660,0
19661,0
19662,0
19663,0
19664,0
19665,0
19666,0
19667,0
19668,0
19669,0
19670,0
19671,0
19672,0
19673,0
19674,0
19675,0
19676,0
19677,0
19678,0
19679,0
19680,0
19681,0
19682,0
19683,0
19684,0
19685,0
19686,0
19687,0
19688,0
19689,0
19690,0
19691,0
19692,0
19693,0
19694,0
19695,0
19696,0
19697,0
19698,0
19699,0
19700,0
19701,0
19702,0
19703,0
19704,0
19705,0
19706,0
19707,0
19708,0
19709,0
19710,0
19711,0
19712,0
19713,0
19714,0
19715,0
19716,0
19717,0
19718,0
19719,0
19720,0
19721,0
19722,0
19723,0
19724,0
19725,0
19726,0
19727,0
19728,0
19729,0
19730,0
19731,0
19732,0
19733,0
19734,0
19735,0
19736,0
19737,0
19738,0
19739,0
19740,0
19741,0
19742,0
19743,0
19744,0
19745,0
19746,0
19747,0
19748,0
19749,0
19750,0
19751,0
19752,0
19753,0
19754,0
19755,0
19756,0
19757,0
19758,0
19759,0
19760,0
19761,0
19762,0
19763,0
19764,0
19765,0
19766,0
19767,0
19768,0
19769,0
19770,0
19771,0
19772,0
19773,0
19774,0
19775,0
19776,0
19777,0
19778,0
19779,0
19780,0
19781,0
19782,0
19783,0
19784,0
19785,0
19786,0
19787,0
19788,0
19789,0
19790,0
19791,0
19792,0
19793,0
19794,0
19795,0
19796,0
19797,0
19798,0
19799,0
19800,0
19801,0
19802,0
19803,0
19804,0
19805,0
19806,0
19807,0
19808,0
19809,0
19810,0
19811,0
19812,0
19813,0
19814,0
19815,0
19816,0
19817,0
19818,0
19819,0
19820,0
19821,0
19822,0
19823,0
19824,0
19825,0
19826,0
19827,0
19828,0
19829,0
19830,0
19831,0
19832,0
19833,0
19834,0
19835,0
19836,0
19837,0
19838,0
19839,0
19840,0
19841,0
19842,0
19843,0
19844,0
19845,0
19846,0
19847,0
19848,0
19849,0
19850,0
19851,0
19852,0
19853,0
19854,0
19855,0
19856,0
19857,0
19858,0
19859,0
19860,0
19861,0
19862,0
19863,0
19864,0
19865,0
19866,0
19867,0
19868,0
19869,0
19870,0
19871,0
19872,0
19873,0
19874,0
19875,0
19876,0
19877,0
19878,0
19879,0
19880,0
19881,0
19882,0
19883,0
19884,0
19885,0
19886,0
19887,0
19888,0
19889,0
19890,0
19891,0
19892,0
19893,0
19894,0
19895,0
19896,0
19897,0
19898,0
19899,0
19900,0
19901,0
19902,0
19903,0
19904,0
19905,0
19906,0
19907,0
19908,0
19909,0
19910,0
19911,0
19912,0
19913,0
19914,0
19915,0
19916,0
19917,0
19918,0
19919,0
19920,0
19921,0
19922,0
19923,0
19924,0
19925,0
19926,0
19927,0
19928,0
19929,0
19930,0
19931,0
19932,0
19933,0
19934,0
19935,0
19936,0
19937,0
19938,0
19939,0
19940,0
19941,0
19942,0
19943,0
19944,0
19945,0
19946,0
19947,0
19948,0
19949,0
19950,0
19951,0
19952,0
19953,0
19954,0
19955,0
19956,0
19957,0
19958,0
19959,0
19960,0
19961,0
19962,0
19963,0
19964,0
19965,0
19966,0
19967,0
19968,0
19969,0
19970,0
19971,0
19972,0
19973,0
19974,0
19975,0
19976,0
19977,0
19978,0
19979,0
19980,0
19981,0
19982,0
19983,0
19984,0
19985,0
19986,0
19987,0
19988,0
19989,0
19990,0
19991,0
19992,0
19993,0
19994,0
19995,0
19996,0
19997,0
19998,0
19999,0
20000,0
20001,0
20002,0
20003,0
20004,0
20005,0
20006,0
20007,0
20008,0
20009,0
20010,0
20011,0
20012,0
20013,0
20014,0
20015,0
20016,0
20017,0
20018,0
20019,0
20020,0
20021,0
20022,0
20023,0
20024,0
20025,0
20026,0
20027,0
20028,0
20029,0
20030,0
20031,0
20032,0
20033,0
20034,0
20035,0
20036,0
20037,0
20038,0
20039,0
20040,0
20041,0
20042,0
20043,0
20044,0
20045,0
20046,0
20047,0
20048,0
20049,0
20050,0
20051,0
20052,0
20053,0
20054,0
20055,0
20056,0
20057,0
20058,0
20059,0
20060,0
20061,0
20062,0
20063,0
20064,0
20065,0
20066,0
20067,0
20068,0
20069,0
20070,0
20071,0
20072,0
20073,0
20074,0
20075,0
20076,0
20077,0
20078,0
20079,0
20080,0
20081,0
20082,0
20083,0
20084,0
20085,0
20086,0
20087,0
20088,0
20089,0
20090,0
20091,0
20092,0
20093,0
20094,0
20095,0
20096,0
20097,0
20098,0
20099,0
20100,0
20101,0
20102,0
20103,0
20104,0
20105,0
20106,0
20107,0
20108,0
20109,0
20110,0
20111,0
20112,0
20113,0
20114,0
20115,0
20116,0
20117,0
20118,0
20119,0
20120,0
20121,0
20122,0
20123,0
20124,0
20125,0
20126,0
20127,0
20128,0
20129,0
20130,0
20131,0
20132,0
20133,0
20134,0
20135,0
20136,0
20137,0
20138,0
20139,0
20140,0
20141,0
20142,0
20143,0
20144,0
20145,0
20146,0
20147,0
20148,0
20149,0
20150,0
20151,0
20152,0
20153,0
20154,0
20155,0
20156,0
20157,0
20158,0
20159,0
20160,0
20161,0
20162,0
20163,0
20164,0
20165,0
20166,0
20167,0
20168,0
20169,0
20170,0
20171,0
20172,0
20173,0
20174,0
20175,0
20176,0
20177,0
20178,0
20179,0
20180,0
20181,0
20182,0
20183,0
20184,0
20185,0
20186,0
20187,0
20188,0
20189,0
20190,0
20191,0
20192,0
20193,0
20194,0
20195,0
20196,0
20197,0
20198,0
20199,0
20200,0
20201,0
20202,0
20203,0
20204,0
20205,0
20206,0
20207,0
20208,0
20209,0
20210,0
20211,0
20212,0
20213,0
20214,0
20215,0
20216,0
20217,0
20218,0
20219,0
20220,0
20221,0
20222,0
20223,0
20224,0
20225,0
20226,0
20227,0
20228,0
20229,0
20230,0
20231,0
20232,0
20233,0
20234,0
20235,0
20236,0
20237,0
20238,0
20239,0
20240,0
20241,0
20242,0
20243,0
20244,0
20245,0
20246,0
20247,0
20248,0
20249,0
20250,0
20251,0
20252,0
20253,0
20254,0
20255,0
20256,0
20257,0
20258,0
20259,0
20260,0
20261,0
20262,0
20263,0
20264,0
20265,0
20266,0
20267,0
20268,0
20269,0
20270,0
20271,0
20272,0
20273,0
20274,0
20275,0
20276,0
20277,0
20278,0
20279,0
20280,0
20281,0
20282,0
20283,0
20284,0
20285,0
20286,0
20287,0
20288,0
20289,0
20290,0
20291,0
20292,0
20293,0
20294,0
20295,0
20296,0
20297,0
20298,0
20299,0
20300,0
20301,0
20302,0
20303,0
20304,0
20305,0
20306,0
20307,0
20308,0
20309,0
20310,0
20311,0
20312,0
20313,0
20314,0
20315,0
20316,0
20317,0
20318,0
20319,0
20320,0
20321,0
20322,0
20323,0
20324,0
20325,0
20326,0
20327,0
20328,0
20329,0
20330,0
20331,0
20332,0
20333,0
20334,0
20335,0
20336,0
20337,0
20338,0
20339,0
20340,0
20341,0
20342,0
20343,0
20344,0
20345,0
20346,0
20347,0
20348,0
20349,0
20350,0
20351,0
20352,0
20353,0
20354,0
20355,0
20356,0
20357,0
20358,0
20359,0
20360,0
20361,0
20362,0
20363,0
20364,0
20365,0
20366,0
20367,0
20368,0
20369,0
20370,0
20371,0
20372,0
20373,0
20374,0
20375,0
20376,0
20377,0
20378,0
20379,0
20380,0
20381,0
20382,0
20383,0
20384,0
20385,0
20386,0
20387,0
20388,0
20389,0
20390,0
20391,0
20392,0
20393,0
20394,0
20395,0
20396,0
20397,0
20398,0
20399,0
20400,0
20401,0
20402,0
20403,0
20404,0
20405,0
20406,0
20407,0
20408,0
20409,0
20410,0
20411,0
20412,0
20413,0
20414,0
20415,0
20416,0
20417,0
20418,0
20419,0
20420,0
20421,0
20422,0
20423,0
20424,0
20425,0
20426,0
20427,0
20428,0
20429,0
20430,0
20431,0
20432,0
20433,0
20434,0
20435,0
20436,0
20437,0
20438,0
20439,0
20440,0
20441,0
20442,0
20443,0
20444,0
20445,0
20446,0
20447,0
20448,0
20449,0
20450,0
20451,0
20452,0
20453,0
20454,0
20455,0
20456,0
20457,0
20458,0
20459,0
20460,0
20461,0
20462,0
20463,0
20464,0
20465,0
20466,0
20467,0
20468,0
20469,0
20470,0
20471,0
20472,0
20473,0
20474,0
20475,0
20476,0
20477,0
20478,0
20479,0
20480,0
20481,0
20482,0
20483,0
20484,0
20485,0
20486,0
20487,0
20488,0
20489,0
20490,0
20491,0
20492,0
20493,0
20494,0
20495,0
20496,0
20497,0
20498,0
20499,0
20500,0
20501,0
20502,0
20503,0
20504,0
20505,0
20506,0
20507,0
20508,0
20509,0
20510,0
20511,0
20512,0
20513,0
20514,0
20515,0
20516,0
20517,0
20518,0
20519,0
20520,0
20521,0
20522,0
20523,0
20524,0
20525,0
20526,0
20527,0
20528,0
20529,0
20530,0
20531,0
20532,0
20533,0
20534,0
20535,0
20536,0
20537,0
20538,0
20539,0
20540,0
20541,0
20542,0
20543,0
20544,0
20545,0
20546,0
20547,0
20548,0
20549,0
20550,0
20551,0
20552,0
20553,0
20554,0
20555,0
20556,0
20557,0
20558,0
20559,0
20560,0
20561,0
20562,0
20563,0
20564,0
20565,0
20566,0
20567,0
20568,0
20569,0
20570,0
20571,0
20572,0
20573,0
20574,0
20575,0
20576,0
20577,0
20578,0
20579,0
20580,0
20581,0
20582,0
20583,0
20584,0
20585,0
20586,0
20587,0
20588,0
20589,0
20590,0
20591,0
20592,0
20593,0
20594,0
20595,0
20596,0
20597,0
20598,0
20599,0
20600,0
20601,0
20602,0
20603,0
20604,0
20605,0
20606,0
20607,0
20608,0
20609,0
20610,0
20611,0
20612,0
20613,0
20614,0
20615,0
20616,0
20617,0
20618,0
20619,0
20620,0
20621,0
20622,0
20623,0
20624,0
20625,0
20626,0
20627,0
20628,0
20629,0
20630,0
20631,0
20632,0
20633,0
20634,0
20635,0
20636,0
20637,0
20638,0
20639,0
20640,0
20641,0
20642,0
20643,0
20644,0
20645,0
20646,0
20647,0
20648,0
20649,0
20650,0
20651,0
20652,0
20653,0
20654,0
20655,0
20656,0
20657,0
20658,0
20659,0
20660,0
20661,0
20662,0
20663,0
20664,0
20665,0
20666,0
20667,0
20668,0
20669,0
20670,0
20671,0
20672,0
20673,0
20674,0
20675,0
20676,0
20677,0
20678,0
20679,0
20680,0
20681,0
20682,0
20683,0
20684,0
20685,0
20686,0
20687,0
20688,0
20689,0
20690,0
20691,0
20692,0
20693,0
20694,0
20695,0
20696,0
20697,0
20698,0
20699,0
20700,0
20701,0
20702,0
20703,0
20704,0
20705,0
20706,0
20707,0
20708,0
20709,0
20710,0
20711,0
20712,0
20713,0
20714,0
20715,0
20716,0
20717,0
20718,0
20719,0
20720,0
20721,0
20722,0
20723,0
20724,0
20725,0
20726,0
20727,0
20728,0
20729,0
20730,0
20731,0
20732,0
20733,0
20734,0
20735,0
20736,0
20737,0
20738,0
20739,0
20740,0
20741,0
20742,0
20743,0
20744,0
20745,0
20746,0
20747,0
20748,0
20749,0
20750,0
20751,0
20752,0
20753,0
20754,0
20755,0
20756,0
20757,0
20758,0
20759,0
20760,0
20761,0
20762,0
20763,0
20764,0
20765,0
20766,0
20767,0
20768,0
20769,0
20770,0
20771,0
20772,0
20773,0
20774,0
20775,0
20776,0
20777,0
20778,0
20779,0
20780,0
20781,0
20782,0
20783,0
20784,0
20785,0
20786,0
20787,0
20788,0
20789,0
20790,0
20791,0
20792,0
20793,0
20794,0
20795,0
20796,0
20797,0
20798,0
20799,0
20800,0
20801,0
20802,0
20803,0
20804,0
20805,0
20806,0
20807,0
20808,0
20809,0
20810,0
20811,0
20812,0
20813,0
20814,0
20815,0
20816,0
20817,0
20818,0
20819,0
20820,0
20821,0
20822,0
20823,0
20824,0
20825,0
20826,0
20827,0
20828,0
20829,0
20830,0
20831,0
20832,0
20833,0
20834,0
20835,0
20836,0
20837,0
20838,0
20839,0
20840,0
20841,0
20842,0
20843,0
20844,0
20845,0
20846,0
20847,0
20848,0
20849,0
20850,0
20851,0
20852,0
20853,0
20854,0
20855,0
20856,0
20857,0
20858,0
20859,0
20860,0
20861,0
20862,0
20863,0
20864,0
20865,0
20866,0
20867,0
20868,0
20869,0
20870,0
20871,0
20872,0
20873,0
20874,0
20875,0
20876,0
20877,0
20878,0
20879,0
20880,0
20881,0
20882,0
20883,0
20884,0
20885,0
20886,0
20887,0
20888,0
20889,0
20890,0
20891,0
20892,0
20893,0
20894,0
20895,0
20896,0
20897,0
20898,0
20899,0
20900,0
20901,0
20902,0
20903,0
20904,0
20905,0
20906,0
20907,0
20908,0
20909,0
20910,0
20911,0
20912,0
20913,0
20914,0
20915,0
20916,0
20917,0
20918,0
20919,0
20920,0
20921,0
20922,0
20923,0
20924,0
20925,0
20926,0
20927,0
20928,0
20929,0
20930,0
20931,0
20932,0
20933,0
20934,0
20935,0
20936,0
20937,0
20938,0
20939,0
20940,0
20941,0
20942,0
20943,0
20944,0
20945,0
20946,0
20947,0
20948,0
20949,0
20950,0
20951,0
20952,0
20953,0
20954,0
20955,0
20956,0
20957,0
20958,0
20959,0
20960,0
20961,0
20962,0
20963,0
20964,0
20965,0
20966,0
20967,0
20968,0
20969,0
20970,0
20971,0
20972,0
20973,0
20974,0
20975,0
20976,0
20977,0
20978,0
20979,0
20980,0
20981,0
20982,0
20983,0
20984,0
20985,0
20986,0
20987,0
20988,0
20989,0
20990,0
20991,0
20992,0
20993,0
20994,0
20995,0
20996,0
20997,0
20998,0
20999,0
21000,0
21001,0
21002,0
21003,0
21004,0
21005,0
21006,0
21007,0
21008,0
21009,0
21010,0
21011,0
21012,0
21013,0
21014,0
21015,0
21016,0
21017,0
21018,0
21019,0
21020,0
21021,0
21022,0
21023,0
21024,0
21025,0
21026,0
21027,0
21028,0
21029,0
21030,0
21031,0
21032,0
21033,0
21034,0
21035,0
21036,0
21037,0
21038,0
21039,0
21040,0
21041,0
21042,0
21043,0
21044,0
21045,0
21046,0
21047,0
21048,0
21049,0
21050,0
21051,0
21052,0
21053,0
21054,0
21055,0
21056,0
21057,0
21058,0
21059,0
21060,0
21061,0
21062,0
21063,0
21064,0
21065,0
21066,0
21067,0
21068,0
21069,0
21070,0
21071,0
21072,0
21073,0
21074,0
21075,0
21076,0
21077,0
21078,0
21079,0
21080,0
21081,0
21082,0
21083,0
21084,0
21085,0
21086,0
21087,0
21088,0
21089,0
21090,0
21091,0
21092,0
21093,0
21094,0
21095,0
21096,0
21097,0
21098,0
21099,0
21100,0
21101,0
21102,0
21103,0
21104,0
21105,0
21106,0
21107,0
21108,0
21109,0
21110,0
21111,0
21112,0
21113,0
21114,0
21115,0
21116,0
21117,0
21118,0
21119,0
21120,0
21121,0
21122,0
21123,0
21124,0
21125,0
21126,0
21127,0
21128,0
21129,0
21130,0
21131,0
21132,0
21133,0
21134,0
21135,0
21136,0
21137,0
21138,0
21139,0
21140,0
21141,0
21142,0
21143,0
21144,0
21145,0
21146,0
21147,0
21148,0
21149,0
21150,0
21151,0
21152,0
21153,0
21154,0
21155,0
21156,0
21157,0
21158,0
21159,0
21160,0
21161,0
21162,0
21163,0
21164,0
21165,0
21166,0
21167,0
21168,0
21169,0
21170,0
21171,0
21172,0
21173,0
21174,0
21175,0
21176,0
21177,0
21178,0
21179,0
21180,0
21181,0
21182,0
21183,0
21184,0
21185,0
21186,0
21187,0
21188,0
21189,0
21190,0
21191,0
21192,0
21193,0
21194,0
21195,0
21196,0
21197,0
21198,0
21199,0
21200,0
21201,0
21202,0
21203,0
21204,0
21205,0
21206,0
21207,0
21208,0
21209,0
21210,0
21211,0
21212,0
21213,0
21214,0
21215,0
21216,0
21217,0
21218,0
21219,0
21220,0
21221,0
21222,0
21223,0
21224,0
21225,0
21226,0
21227,0
21228,0
21229,0
21230,0
21231,0
21232,0
21233,0
21234,0
21235,0
21236,0
21237,0
21238,0
21239,0
21240,0
21241,0
21242,0
21243,0
21244,0
21245,0
21246,0
21247,0
21248,0
21249,0
21250,0
21251,0
21252,0
21253,0
21254,0
21255,0
21256,0
21257,0
21258,0
21259,0
21260,0
21261,0
21262,0
21263,0
21264,0
21265,0
21266,0
21267,0
21268,0
21269,0
21270,0
21271,0
21272,0
21273,0
21274,0
21275,0
21276,0
21277,0
21278,0
21279,0
21280,0
21281,0
21282,0
21283,0
21284,0
21285,0
21286,0
21287,0
21288,0
21289,0
21290,0
21291,0
21292,0
21293,0
21294,0
21295,0
21296,0
21297,0
21298,0
21299,0
21300,0
21301,0
21302,0
21303,0
21304,0
21305,0
21306,0
21307,0
21308,0
21309,0
21310,0
21311,0
21312,0
21313,0
21314,0
21315,0
21316,0
21317,0
21318,0
21319,0
21320,0
21321,0
21322,0
21323,0
21324,0
21325,0
21326,0
21327,0
21328,0
21329,0
21330,0
21331,0
21332,0
21333,0
21334,0
21335,0
21336,0
21337,0
21338,0
21339,0
21340,0
21341,0
21342,0
21343,0
21344,0
21345,0
21346,0
21347,0
21348,0
21349,0
21350,0
21351,0
21352,0
21353,0
21354,0
21355,0
21356,0
21357,0
21358,0
21359,0
21360,0
21361,0
21362,0
21363,0
21364,0
21365,0
21366,0
21367,0
21368,0
21369,0
21370,0
21371,0
21372,0
21373,0
21374,0
21375,0
21376,0
21377,0
21378,0
21379,0
21380,0
21381,0
21382,0
21383,0
21384,0
21385,0
21386,0
21387,0
21388,0
21389,0
21390,0
21391,0
21392,0
21393,0
21394,0
21395,0
21396,0
21397,0
21398,0
21399,0
21400,0
21401,0
21402,0
21403,0
21404,0
21405,0
21406,0
21407,0
21408,0
21409,0
21410,0
21411,0
21412,0
21413,0
21414,0
21415,0
21416,0
21417,0
21418,0
21419,0
21420,0
21421,0
21422,0
21423,0
21424,0
21425,0
21426,0
21427,0
21428,0
21429,0
21430,0
21431,0
21432,0
21433,0
21434,0
21435,0
21436,0
21437,0
21438,0
21439,0
21440,0
21441,0
21442,0
21443,0
21444,0
21445,0
21446,0
21447,0
21448,0
21449,0
21450,0
21451,0
21452,0
21453,0
21454,0
21455,0
21456,0
21457,0
21458,0
21459,0
21460,0
21461,0
21462,0
21463,0
21464,0
21465,0
21466,0
21467,0
21468,0
21469,0
21470,0
21471,0
21472,0
21473,0
21474,0
21475,0
21476,0
21477,0
21478,0
21479,0
21480,0
21481,0
21482,0
21483,0
21484,0
21485,0
21486,0
21487,0
21488,0
21489,0
21490,0
21491,0
21492,0
21493,0
21494,0
21495,0
21496,0
21497,0
21498,0
21499,0
21500,0
21501,0
21502,0
21503,0
21504,0
21505,0
21506,0
21507,0
21508,0
21509,0
21510,0
21511,0
21512,0
21513,0
21514,0
21515,0
21516,0
21517,0
21518,0
21519,0
21520,0
21521,0
21522,0
21523,0
21524,0
21525,0
21526,0
21527,0
21528,0
21529,0
21530,0
21531,0
21532,0
21533,0
21534,0
21535,0
21536,0
21537,0
21538,0
21539,0
21540,0
21541,0
21542,0
21543,0
21544,0
21545,0
21546,0
21547,0
21548,0
21549,0
21550,0
21551,0
21552,0
21553,0
21554,0
21555,0
21556,0
21557,0
21558,0
21559,0
21560,0
21561,0
21562,0
21563,0
21564,0
21565,0
21566,0
21567,0
21568,0
21569,0
21570,0
21571,0
21572,0
21573,0
21574,0
21575,0
21576,0
21577,0
21578,0
21579,0
21580,0
21581,0
21582,0
21583,0
21584,0
21585,0
21586,0
21587,0
21588,0
21589,0
21590,0
21591,0
21592,0
21593,0
21594,0
21595,0
21596,0
21597,0
21598,0
21599,0
21600,0
21601,0
21602,0
21603,0
21604,0
21605,0
21606,0
21607,0
21608,0
21609,0
21610,0
21611,0
21612,0
21613,0
21614,0
21615,0
21616,0
21617,0
21618,0
21619,0
21620,0
21621,0
21622,0
21623,0
21624,0
21625,0
21626,0
21627,0
21628,0
21629,0
21630,0
21631,0
21632,0
21633,0
21634,0
21635,0
21636,0
21637,0
21638,0
21639,0
21640,0
21641,0
21642,0
21643,0
21644,0
21645,0
21646,0
21647,0
21648,0
21649,0
21650,0
21651,0
21652,0
21653,0
21654,0
21655,0
21656,0
21657,0
21658,0
21659,0
21660,0
21661,0
21662,0
21663,0
21664,0
21665,0
21666,0
21667,0
21668,0
21669,0
21670,0
21671,0
21672,0
21673,0
21674,0
21675,0
21676,0
21677,0
21678,0
21679,0
21680,0
21681,0
21682,0
21683,0
21684,0
21685,0
21686,0
21687,0
21688,0
21689,0
21690,0
21691,0
21692,0
21693,0
21694,0
21695,0
21696,0
21697,0
21698,0
21699,0
21700,0
21701,0
21702,0
21703,0
21704,0
21705,0
21706,0
21707,0
21708,0
21709,0
21710,0
21711,0
21712,0
21713,0
21714,0
21715,0
21716,0
21717,0
21718,0
21719,0
21720,0
21721,0
21722,0
21723,0
21724,0
21725,0
21726,0
21727,0
21728,0
21729,0
21730,0
21731,0
21732,0
21733,0
21734,0
21735,0
21736,0
21737,0
21738,0
21739,0
21740,0
21741,0
21742,0
21743,0
21744,0
21745,0
21746,0
21747,0
21748,0
21749,0
21750,0
21751,0
21752,0
21753,0
21754,0
21755,0
21756,0
21757,0
21758,0
21759,0
21760,0
21761,0
21762,0
21763,0
21764,0
21765,0
21766,0
21767,0
21768,0
21769,0
21770,0
21771,0
21772,0
21773,0
21774,0
21775,0
21776,0
21777,0
21778,0
21779,0
21780,0
21781,0
21782,0
21783,0
21784,0
21785,0
21786,0
21787,0
21788,0
21789,0
21790,0
21791,0
21792,0
21793,0
21794,0
21795,0
21796,0
21797,0
21798,0
21799,0
21800,0
21801,0
21802,0
21803,0
21804,0
21805,0
21806,0
21807,0
21808,0
21809,0
21810,0
21811,0
21812,0
21813,0
21814,0
21815,0
21816,0
21817,0
21818,0
21819,0
21820,0
21821,0
21822,0
21823,0
21824,0
21825,0
21826,0
21827,0
21828,0
21829,0
21830,0
21831,0
21832,0
21833,0
21834,0
21835,0
21836,0
21837,0
21838,0
21839,0
21840,0
21841,0
21842,0
21843,0
21844,0
21845,0
21846,0
21847,0
21848,0
21849,0
21850,0
21851,0
21852,0
21853,0
21854,0
21855,0
21856,0
21857,0
21858,0
21859,0
21860,0
21861,0
21862,0
21863,0
21864,0
21865,0
21866,0
21867,0
21868,0
21869,0
21870,0
21871,0
21872,0
21873,0
21874,0
21875,0
21876,0
21877,0
21878,0
21879,0
21880,0
21881,0
21882,0
21883,0
21884,0
21885,0
21886,0
21887,0
21888,0
21889,0
21890,0
21891,0
21892,0
21893,0
21894,0
21895,0
21896,0
21897,0
21898,0
21899,0
21900,0
21901,0
21902,0
21903,0
21904,0
21905,0
21906,0
21907,0
21908,0
21909,0
21910,0
21911,0
21912,0
21913,0
21914,0
21915,0
21916,0
21917,0
21918,0
21919,0
21920,0
21921,0
21922,0
21923,0
21924,0
21925,0
21926,0
21927,0
21928,0
21929,0
21930,0
21931,0
21932,0
21933,0
21934,0
21935,0
21936,0
21937,0
21938,0
21939,0
21940,0
21941,0
21942,0
21943,0
21944,0
21945,0
21946,0
21947,0
21948,0
21949,0
21950,0
21951,0
21952,0
21953,0
21954,0
21955,0
21956,0
21957,0
21958,0
21959,0
21960,0
21961,0
21962,0
21963,0
21964,0
21965,0
21966,0
21967,0
21968,0
21969,0
21970,0
21971,0
21972,0
21973,0
21974,0
21975,0
21976,0
21977,0
21978,0
21979,0
21980,0
21981,0
21982,0
21983,0
21984,0
21985,0
21986,0
21987,0
21988,0
21989,0
21990,0
21991,0
21992,0
21993,0
21994,0
21995,0
21996,0
21997,0
21998,0
21999,0
22000,0
22001,0
22002,0
22003,0
22004,0
22005,0
22006,0
22007,0
22008,0
22009,0
22010,0
22011,0
22012,0
22013,0
22014,0
22015,0
22016,0
22017,0
22018,0
22019,0
22020,0
22021,0
22022,0
22023,0
22024,0
22025,0
22026,0
22027,0
22028,0
22029,0
22030,0
22031,0
22032,0
22033,0
22034,0
22035,0
22036,0
22037,0
22038,0
22039,0
22040,0
22041,0
22042,0
22043,0
22044,0
22045,0
22046,0
22047,0
22048,0
22049,0
22050,0
22051,0
22052,0
22053,0
22054,0
22055,0
22056,0
22057,0
22058,0
22059,0
22060,0
22061,0
22062,0
22063,0
22064,0
22065,0
22066,0
22067,0
22068,0
22069,0
22070,0
22071,0
22072,0
22073,0
22074,0
22075,0
22076,0
22077,0
22078,0
22079,0
22080,0
22081,0
22082,0
22083,0
22084,0
22085,0
22086,0
22087,0
22088,0
22089,0
22090,0
22091,0
22092,0
22093,0
22094,0
22095,0
22096,0
22097,0
22098,0
22099,0
22100,0
22101,0
22102,0
22103,0
22104,0
22105,0
22106,0
22107,0
22108,0
22109,0
22110,0
22111,0
22112,0
22113,0
22114,0
22115,0
22116,0
22117,0
22118,0
22119,0
22120,0
22121,0
22122,0
22123,0
22124,0
22125,0
22126,0
22127,0
22128,0
22129,0
22130,0
22131,0
22132,0
22133,0
22134,0
22135,0
22136,0
22137,0
22138,0
22139,0
22140,0
22141,0
22142,0
22143,0
22144,0
22145,0
22146,0
22147,0
22148,0
22149,0
22150,0
22151,0
22152,0
22153,0
22154,0
22155,0
22156,0
22157,0
22158,0
22159,0
22160,0
22161,0
22162,0
22163,0
22164,0
22165,0
22166,0
22167,0
22168,0
22169,0
22170,0
22171,0
22172,0
22173,0
22174,0
22175,0
22176,0
22177,0
22178,0
22179,0
22180,0
22181,0
22182,0
22183,0
22184,0
22185,0
22186,0
22187,0
22188,0
22189,0
22190,0
22191,0
22192,0
22193,0
22194,0
22195,0
22196,0
22197,0
22198,0
22199,0
22200,0
22201,0
22202,0
22203,0
22204,0
22205,0
22206,0
22207,0
22208,0
22209,0
22210,0
22211,0
22212,0
22213,0
22214,0
22215,0
22216,0
22217,0
22218,0
22219,0
22220,0
22221,0
22222,0
22223,0
22224,0
22225,0
22226,0
22227,0
22228,0
22229,0
22230,0
22231,0
22232,0
22233,0
22234,0
22235,0
22236,0
22237,0
22238,0
22239,0
22240,0
22241,0
22242,0
22243,0
22244,0
22245,0
22246,0
22247,0
22248,0
22249,0
22250,0
22251,0
22252,0
22253,0
22254,0
22255,0
22256,0
22257,0
22258,0
22259,0
22260,0
22261,0
22262,0
22263,0
22264,0
22265,0
22266,0
22267,0
22268,0
22269,0
22270,0
22271,0
22272,0
22273,0
22274,0
22275,0
22276,0
22277,0
22278,0
22279,0
22280,0
22281,0
22282,0
22283,0
22284,0
22285,0
22286,0
22287,0
22288,0
22289,0
22290,0
22291,0
22292,0
22293,0
22294,0
22295,0
22296,0
22297,0
22298,0
22299,0
22300,0
22301,0
22302,0
22303,0
22304,0
22305,0
22306,0
22307,0
22308,0
22309,0
22310,0
22311,0
22312,0
22313,0
22314,0
22315,0
22316,0
22317,0
22318,0
22319,0
22320,0
22321,0
22322,0
22323,0
22324,0
22325,0
22326,0
22327,0
22328,0
22329,0
22330,0
22331,0
22332,0
22333,0
22334,0
22335,0
22336,0
22337,0
22338,0
22339,0
22340,0
22341,0
22342,0
22343,0
22344,0
22345,0
22346,0
22347,0
22348,0
22349,0
22350,0
22351,0
22352,0
22353,0
22354,0
22355,0
22356,0
22357,0
22358,0
22359,0
22360,0
22361,0
22362,0
22363,0
22364,0
22365,0
22366,0
22367,0
22368,0
22369,0
22370,0
22371,0
22372,0
22373,0
22374,0
22375,0
22376,0
22377,0
22378,0
22379,0
22380,0
22381,0
22382,0
22383,0
22384,0
22385,0
22386,0
22387,0
22388,0
22389,0
22390,0
22391,0
22392,0
22393,0
22394,0
22395,0
22396,0
22397,0
22398,0
22399,0
22400,0
22401,0
22402,0
22403,0
22404,0
22405,0
22406,0
22407,0
22408,0
22409,0
22410,0
22411,0
22412,0
22413,0
22414,0
22415,0
22416,0
22417,0
22418,0
22419,0
22420,0
22421,0
22422,0
22423,0
22424,0
22425,0
22426,0
22427,0
22428,0
22429,0
22430,0
22431,0
22432,0
22433,0
22434,0
22435,0
22436,0
22437,0
22438,0
22439,0
22440,0
22441,0
22442,0
22443,0
22444,0
22445,0
22446,0
22447,0
22448,0
22449,0
22450,0
22451,0
22452,0
22453,0
22454,0
22455,0
22456,0
22457,0
22458,0
22459,0
22460,0
22461,0
22462,0
22463,0
22464,0
22465,0
22466,0
22467,0
22468,0
22469,0
22470,0
22471,0
22472,0
22473,0
22474,0
22475,0
22476,0
22477,0
22478,0
22479,0
22480,0
22481,0
22482,0
22483,0
22484,0
22485,0
22486,0
22487,0
22488,0
22489,0
22490,0
22491,0
22492,0
22493,0
22494,0
22495,0
22496,0
22497,0
22498,0
22499,0
22500,0
22501,0
22502,0
22503,0
22504,0
22505,0
22506,0
22507,0
22508,0
22509,0
22510,0
22511,0
22512,0
22513,0
22514,0
22515,0
22516,0
22517,0
22518,0
22519,0
22520,0
22521,0
22522,0
22523,0
22524,0
22525,0
22526,0
22527,0
22528,0
22529,0
22530,0
22531,0
22532,0
22533,0
22534,0
22535,0
22536,0
22537,0
22538,0
22539,0
22540,0
22541,0
22542,0
22543,0
22544,0
22545,0
22546,0
22547,0
22548,0
22549,0
22550,0
22551,0
22552,0
22553,0
22554,0
22555,0
22556,0
22557,0
22558,0
22559,0
22560,0
22561,0
22562,0
22563,0
22564,0
22565,0
22566,0
22567,0
22568,0
22569,0
22570,0
22571,0
22572,0
22573,0
22574,0
22575,0
22576,0
22577,0
22578,0
22579,0
22580,0
22581,0
22582,0
22583,0
22584,0
22585,0
22586,0
22587,0
22588,0
22589,0
22590,0
22591,0
22592,0
22593,0
22594,0
22595,0
22596,0
22597,0
22598,0
22599,0
22600,0
22601,0
22602,0
22603,0
22604,0
22605,0
22606,0
22607,0
22608,0
22609,0
22610,0
22611,0
22612,0
22613,0
22614,0
22615,0
22616,0
22617,0
22618,0
22619,0
22620,0
22621,0
22622,0
22623,0
22624,0
22625,0
22626,0
22627,0
22628,0
22629,0
22630,0
22631,0
22632,0
22633,0
22634,0
22635,0
22636,0
22637,0
22638,0
22639,0
22640,0
22641,0
22642,0
22643,0
22644,0
22645,0
22646,0
22647,0
22648,0
22649,0
22650,0
22651,0
22652,0
22653,0
22654,0
22655,0
22656,0
22657,0
22658,0
22659,0
22660,0
22661,0
22662,0
22663,0
22664,0
22665,0
22666,0
22667,0
22668,0
22669,0
22670,0
22671,0
22672,0
22673,0
22674,0
22675,0
22676,0
22677,0
22678,0
22679,0
22680,0
22681,0
22682,0
22683,0
22684,0
22685,0
22686,0
22687,0
22688,0
22689,0
22690,0
22691,0
22692,0
22693,0
22694,0
22695,0
22696,0
22697,0
22698,0
22699,0
22700,0
22701,0
22702,0
22703,0
22704,0
22705,0
22706,0
22707,0
22708,0
22709,0
22710,0
22711,0
22712,0
22713,0
22714,0
22715,0
22716,0
22717,0
22718,0
22719,0
22720,0
22721,0
22722,0
22723,0
22724,0
22725,0
22726,0
22727,0
22728,0
22729,0
22730,0
22731,0
22732,0
22733,0
22734,0
22735,0
22736,0
22737,0
22738,0
22739,0
22740,0
22741,0
22742,0
22743,0
22744,0
22745,0
22746,0
22747,0
22748,0
22749,0
22750,0
22751,0
22752,0
22753,0
22754,0
22755,0
22756,0
22757,0
22758,0
22759,0
22760,0
22761,0
22762,0
22763,0
22764,0
22765,0
22766,0
22767,0
22768,0
22769,0
22770,0
22771,0
22772,0
22773,0
22774,0
22775,0
22776,0
22777,0
22778,0
22779,0
22780,0
22781,0
22782,0
22783,0
22784,0
22785,0
22786,0
22787,0
22788,0
22789,0
22790,0
22791,0
22792,0
22793,0
22794,0
22795,0
22796,0
22797,0
22798,0
22799,0
22800,0
22801,0
22802,0
22803,0
22804,0
22805,0
22806,0
22807,0
22808,0
22809,0
22810,0
22811,0
22812,0
22813,0
22814,0
22815,0
22816,0
22817,0
22818,0
22819,0
22820,0
22821,0
22822,0
22823,0
22824,0
22825,0
22826,0
22827,0
22828,0
22829,0
22830,0
22831,0
22832,0
22833,0
22834,0
22835,0
22836,0
22837,0
22838,0
22839,0
22840,0
22841,0
22842,0
22843,0
22844,0
22845,0
22846,0
22847,0
22848,0
22849,0
22850,0
22851,0
22852,0
22853,0
22854,0
22855,0
22856,0
22857,0
22858,0
22859,0
22860,0
22861,0
22862,0
22863,0
22864,0
22865,0
22866,0
22867,0
22868,0
22869,0
22870,0
22871,0
22872,0
22873,0
22874,0
22875,0
22876,0
22877,0
22878,0
22879,0
22880,0
22881,0
22882,0
22883,0
22884,0
22885,0
22886,0
22887,0
22888,0
22889,0
22890,0
22891,0
22892,0
22893,0
22894,0
22895,0
22896,0
22897,0
22898,0
22899,0
22900,0
22901,0
22902,0
22903,0
22904,0
22905,0
22906,0
22907,0
22908,0
22909,0
22910,0
22911,0
22912,0
22913,0
22914,0
22915,0
22916,0
22917,0
22918,0
22919,0
22920,0
22921,0
22922,0
22923,0
22924,0
22925,0
22926,0
22927,0
22928,0
22929,0
22930,0
22931,0
22932,0
22933,0
22934,0
22935,0
22936,0
22937,0
22938,0
22939,0
22940,0
22941,0
22942,0
22943,0
22944,0
22945,0
22946,0
22947,0
22948,0
22949,0
22950,0
22951,0
22952,0
22953,0
22954,0
22955,0
22956,0
22957,0
22958,0
22959,0
22960,0
22961,0
22962,0
22963,0
22964,0
22965,0
22966,0
22967,0
22968,0
22969,0
22970,0
22971,0
22972,0
22973,0
22974,0
22975,0
22976,0
22977,0
22978,0
22979,0
22980,0
22981,0
22982,0
22983,0
22984,0
22985,0
22986,0
22987,0
22988,0
22989,0
22990,0
22991,0
22992,0
22993,0
22994,0
22995,0
22996,0
22997,0
22998,0
22999,0
23000,0
23001,0
23002,0
23003,0
23004,0
23005,0
23006,0
23007,0
23008,0
23009,0
23010,0
23011,0
23012,0
23013,0
23014,0
23015,0
23016,0
23017,0
23018,0
23019,0
23020,0
23021,0
23022,0
23023,0
23024,0
23025,0
23026,0
23027,0
23028,0
23029,0
23030,0
23031,0
23032,0
23033,0
23034,0
23035,0
23036,0
23037,0
23038,0
23039,0
23040,0
23041,0
23042,0
23043,0
23044,0
23045,0
23046,0
23047,0
23048,0
23049,0
23050,0
23051,0
23052,0
23053,0
23054,0
23055,0
23056,0
23057,0
23058,0
23059,0
23060,0
23061,0
23062,0
23063,0
23064,0
23065,0
23066,0
23067,0
23068,0
23069,0
23070,0
23071,0
23072,0
23073,0
23074,0
23075,0
23076,0
23077,0
23078,0
23079,0
23080,0
23081,0
23082,0
23083,0
23084,0
23085,0
23086,0
23087,0
23088,0
23089,0
23090,0
23091,0
23092,0
23093,0
23094,0
23095,0
23096,0
23097,0
23098,0
23099,0
23100,0
23101,0
23102,0
23103,0
23104,0
23105,0
23106,0
23107,0
23108,0
23109,0
23110,0
23111,0
23112,0
23113,0
23114,0
23115,0
23116,0
23117,0
23118,0
23119,0
23120,0
23121,0
23122,0
23123,0
23124,0
23125,0
23126,0
23127,0
23128,0
23129,0
23130,0
23131,0
23132,0
23133,0
23134,0
23135,0
23136,0
23137,0
23138,0
23139,0
23140,0
23141,0
23142,0
23143,0
23144,0
23145,0
23146,0
23147,0
23148,0
23149,0
23150,0
23151,0
23152,0
23153,0
23154,0
23155,0
23156,0
23157,0
23158,0
23159,0
23160,0
23161,0
23162,0
23163,0
23164,0
23165,0
23166,0
23167,0
23168,0
23169,0
23170,0
23171,0
23172,0
23173,0
23174,0
23175,0
23176,0
23177,0
23178,0
23179,0
23180,0
23181,0
23182,0
23183,0
23184,0
23185,0
23186,0
23187,0
23188,0
23189,0
23190,0
23191,0
23192,0
23193,0
23194,0
23195,0
23196,0
23197,0
23198,0
23199,0
23200,0
23201,0
23202,0
23203,0
23204,0
23205,0
23206,0
23207,0
23208,0
23209,0
23210,0
23211,0
23212,0
23213,0
23214,0
23215,0
23216,0
23217,0
23218,0
23219,0
23220,0
23221,0
23222,0
23223,0
23224,0
23225,0
23226,0
23227,0
23228,0
23229,0
23230,0
23231,0
23232,0
23233,0
23234,0
23235,0
23236,0
23237,0
23238,0
23239,0
23240,0
23241,0
23242,0
23243,0
23244,0
23245,0
23246,0
23247,0
23248,0
23249,0
23250,0
23251,0
23252,0
23253,0
23254,0
23255,0
23256,0
23257,0
23258,0
23259,0
23260,0
23261,0
23262,0
23263,0
23264,0
23265,0
23266,0
23267,0
23268,0
23269,0
23270,0
23271,0
23272,0
23273,0
23274,0
23275,0
23276,0
23277,0
23278,0
23279,0
23280,0
23281,0
23282,0
23283,0
23284,0
23285,0
23286,0
23287,0
23288,0
23289,0
23290,0
23291,0
23292,0
23293,0
23294,0
23295,0
23296,0
23297,0
23298,0
23299,0
23300,0
23301,0
23302,0
23303,0
23304,0
23305,0
23306,0
23307,0
23308,0
23309,0
23310,0
23311,0
23312,0
23313,0
23314,0
23315,0
23316,0
23317,0
23318,0
23319,0
23320,0
23321,0
23322,0
23323,0
23324,0
23325,0
23326,0
23327,0
23328,0
23329,0
23330,0
23331,0
23332,0
23333,0
23334,0
23335,0
23336,0
23337,0
23338,0
23339,0
23340,0
23341,0
23342,0
23343,0
23344,0
23345,0
23346,0
23347,0
23348,0
23349,0
23350,0
23351,0
23352,0
23353,0
23354,0
23355,0
23356,0
23357,0
23358,0
23359,0
23360,0
23361,0
23362,0
23363,0
23364,0
23365,0
23366,0
23367,0
23368,0
23369,0
23370,0
23371,0
23372,0
23373,0
23374,0
23375,0
23376,0
23377,0
23378,0
23379,0
23380,0
23381,0
23382,0
23383,0
23384,0
23385,0
23386,0
23387,0
23388,0
23389,0
23390,0
23391,0
23392,0
23393,0
23394,0
23395,0
23396,0
23397,0
23398,0
23399,0
23400,0
23401,0
23402,0
23403,0
23404,0
23405,0
23406,0
23407,0
23408,0
23409,0
23410,0
23411,0
23412,0
23413,0
23414,0
23415,0
23416,0
23417,0
23418,0
23419,0
23420,0
23421,0
23422,0
23423,0
23424,0
23425,0
23426,0
23427,0
23428,0
23429,0
23430,0
23431,0
23432,0
23433,0
23434,0
23435,0
23436,0
23437,0
23438,0
23439,0
23440,0
23441,0
23442,0
23443,0
23444,0
23445,0
23446,0
23447,0
23448,0
23449,0
23450,0
23451,0
23452,0
23453,0
23454,0
23455,0
23456,0
23457,0
23458,0
23459,0
23460,0
23461,0
23462,0
23463,0
23464,0
23465,0
23466,0
23467,0
23468,0
23469,0
23470,0
23471,0
23472,0
23473,0
23474,0
23475,0
23476,0
23477,0
23478,0
23479,0
23480,0
23481,0
23482,0
23483,0
23484,0
23485,0
23486,0
23487,0
23488,0
23489,0
23490,0
23491,0
23492,0
23493,0
23494,0
23495,0
23496,0
23497,0
23498,0
23499,0
23500,0
23501,0
23502,0
23503,0
23504,0
23505,0
23506,0
23507,0
23508,0
23509,0
23510,0
23511,0
23512,0
23513,0
23514,0
23515,0
23516,0
23517,0
23518,0
23519,0
23520,0
23521,0
23522,0
23523,0
23524,0
23525,0
23526,0
23527,0
23528,0
23529,0
23530,0
23531,0
23532,0
23533,0
23534,0
23535,0
23536,0
23537,0
23538,0
23539,0
23540,0
23541,0
23542,0
23543,0
23544,0
23545,0
23546,0
23547,0
23548,0
23549,0
23550,0
23551,0
23552,0
23553,0
23554,0
23555,0
23556,0
23557,0
23558,0
23559,0
23560,0
23561,0
23562,0
23563,0
23564,0
23565,0
23566,0
23567,0
23568,0
23569,0
23570,0
23571,0
23572,0
23573,0
23574,0
23575,0
23576,0
23577,0
23578,0
23579,0
23580,0
23581,0
23582,0
23583,0
23584,0
23585,0
23586,0
23587,0
23588,0
23589,0
23590,0
23591,0
23592,0
23593,0
23594,0
23595,0
23596,0
23597,0
23598,0
23599,0
23600,0
23601,0
23602,0
23603,0
23604,0
23605,0
23606,0
23607,0
23608,0
23609,0
23610,0
23611,0
23612,0
23613,0
23614,0
23615,0
23616,0
23617,0
23618,0
23619,0
23620,0
23621,0
23622,0
23623,0
23624,0
23625,0
23626,0
23627,0
23628,0
23629,0
23630,0
23631,0
23632,0
23633,0
23634,0
23635,0
23636,0
23637,0
23638,0
23639,0
23640,0
23641,0
23642,0
23643,0
23644,0
23645,0
23646,0
23647,0
23648,0
23649,0
23650,0
23651,0
23652,0
23653,0
23654,0
23655,0
23656,0
23657,0
23658,0
23659,0
23660,0
23661,0
23662,0
23663,0
23664,0
23665,0
23666,0
23667,0
23668,0
23669,0
23670,0
23671,0
23672,0
23673,0
23674,0
23675,0
23676,0
23677,0
23678,0
23679,0
23680,0
23681,0
23682,0
23683,0
23684,0
23685,0
23686,0
23687,0
23688,0
23689,0
23690,0
23691,0
23692,0
23693,0
23694,0
23695,0
23696,0
23697,0
23698,0
23699,0
23700,0
23701,0
23702,0
23703,0
23704,0
23705,0
23706,0
23707,0
23708,0
23709,0
23710,0
23711,0
23712,0
23713,0
23714,0
23715,0
23716,0
23717,0
23718,0
23719,0
23720,0
23721,0
23722,0
23723,0
23724,0
23725,0
23726,0
23727,0
23728,0
23729,0
23730,0
23731,0
23732,0
23733,0
23734,0
23735,0
23736,0
23737,0
23738,0
23739,0
23740,0
23741,0
23742,0
23743,0
23744,0
23745,0
23746,0
23747,0
23748,0
23749,0
23750,0
23751,0
23752,0
23753,0
23754,0
23755,0
23756,0
23757,0
23758,0
23759,0
23760,0
23761,0
23762,0
23763,0
23764,0
23765,0
23766,0
23767,0
23768,0
23769,0
23770,0
23771,0
23772,0
23773,0
23774,0
23775,0
23776,0
23777,0
23778,0
23779,0
23780,0
23781,0
23782,0
23783,0
23784,0
23785,0
23786,0
23787,0
23788,0
23789,0
23790,0
23791,0
23792,0
23793,0
23794,0
23795,0
23796,0
23797,0
23798,0
23799,0
23800,0
23801,0
23802,0
23803,0
23804,0
23805,0
23806,0
23807,0
23808,0
23809,0
23810,0
23811,0
23812,0
23813,0
23814,0
23815,0
23816,0
23817,0
23818,0
23819,0
23820,0
23821,0
23822,0
23823,0
23824,0
23825,0
23826,0
23827,0
23828,0
23829,0
23830,0
23831,0
23832,0
23833,0
23834,0
23835,0
23836,0
23837,0
23838,0
23839,0
23840,0
23841,0
23842,0
23843,0
23844,0
23845,0
23846,0
23847,0
23848,0
23849,0
23850,0
23851,0
23852,0
23853,0
23854,0
23855,0
23856,0
23857,0
23858,0
23859,0
23860,0
23861,0
23862,0
23863,0
23864,0
23865,0
23866,0
23867,0
23868,0
23869,0
23870,0
23871,0
23872,0
23873,0
23874,0
23875,0
23876,0
23877,0
23878,0
23879,0
23880,0
23881,0
23882,0
23883,0
23884,0
23885,0
23886,0
23887,0
23888,0
23889,0
23890,0
23891,0
23892,0
23893,0
23894,0
23895,0
23896,0
23897,0
23898,0
23899,0
23900,0
23901,0
23902,0
23903,0
23904,0
23905,0
23906,0
23907,0
23908,0
23909,0
23910,0
23911,0
23912,0
23913,0
23914,0
23915,0
23916,0
23917,0
23918,0
23919,0
23920,0
23921,0
23922,0
23923,0
23924,0
23925,0
23926,0
23927,0
23928,0
23929,0
23930,0
23931,0
23932,0
23933,0
23934,0
23935,0
23936,0
23937,0
23938,0
23939,0
23940,0
23941,0
23942,0
23943,0
23944,0
23945,0
23946,0
23947,0
23948,0
23949,0
23950,0
23951,0
23952,0
23953,0
23954,0
23955,0
23956,0
23957,0
23958,0
23959,0
23960,0
23961,0
23962,0
23963,0
23964,0
23965,0
23966,0
23967,0
23968,0
23969,0
23970,0
23971,0
23972,0
23973,0
23974,0
23975,0
23976,0
23977,0
23978,0
23979,0
23980,0
23981,0
23982,0
23983,0
23984,0
23985,0
23986,0
23987,0
23988,0
23989,0
23990,0
23991,0
23992,0
23993,0
23994,0
23995,0
23996,0
23997,0
23998,0
23999,0
24000,0
24001,0
24002,0
24003,0
24004,0
24005,0
24006,0
24007,0
24008,0
24009,0
24010,0
24011,0
24012,0
24013,0
24014,0
24015,0
24016,0
24017,0
24018,0
24019,0
24020,0
24021,0
24022,0
24023,0
24024,0
24025,0
24026,0
24027,0
24028,0
24029,0
24030,0
24031,0
24032,0
24033,0
24034,0
24035,0
24036,0
24037,0
24038,0
24039,0
24040,0
24041,0
24042,0
24043,0
24044,0
24045,0
24046,0
24047,0
24048,0
24049,0
24050,0
24051,0
24052,0
24053,0
24054,0
24055,0
24056,0
24057,0
24058,0
24059,0
24060,0
24061,0
24062,0
24063,0
24064,0
24065,0
24066,0
24067,0
24068,0
24069,0
24070,0
24071,0
24072,0
24073,0
24074,0
24075,0
24076,0
24077,0
24078,0
24079,0
24080,0
24081,0
24082,0
24083,0
24084,0
24085,0
24086,0
24087,0
24088,0
24089,0
24090,0
24091,0
24092,0
24093,0
24094,0
24095,0
24096,0
24097,0
24098,0
24099,0
24100,0
24101,0
24102,0
24103,0
24104,0
24105,0
24106,0
24107,0
24108,0
24109,0
24110,0
24111,0
24112,0
24113,0
24114,0
24115,0
24116,0
24117,0
24118,0
24119,0
24120,0
24121,0
24122,0
24123,0
24124,0
24125,0
24126,0
24127,0
24128,0
24129,0
24130,0
24131,0
24132,0
24133,0
24134,0
24135,0
24136,0
24137,0
24138,0
24139,0
24140,0
24141,0
24142,0
24143,0
24144,0
24145,0
24146,0
24147,0
24148,0
24149,0
24150,0
24151,0
24152,0
24153,0
24154,0
24155,0
24156,0
24157,0
24158,0
24159,0
24160,0
24161,0
24162,0
24163,0
24164,0
24165,0
24166,0
24167,0
24168,0
24169,0
24170,0
24171,0
24172,0
24173,0
24174,0
24175,0
24176,0
24177,0
24178,0
24179,0
24180,0
24181,0
24182,0
24183,0
24184,0
24185,0
24186,0
24187,0
24188,0
24189,0
24190,0
24191,0
24192,0
24193,0
24194,0
24195,0
24196,0
24197,0
24198,0
24199,0
24200,0
24201,0
24202,0
24203,0
24204,0
24205,0
24206,0
24207,0
24208,0
24209,0
24210,0
24211,0
24212,0
24213,0
24214,0
24215,0
24216,0
24217,0
24218,0
24219,0
24220,0
24221,0
24222,0
24223,0
24224,0
24225,0
24226,0
24227,0
24228,0
24229,0
24230,0
24231,0
24232,0
24233,0
24234,0
24235,0
24236,0
24237,0
24238,0
24239,0
24240,0
24241,0
24242,0
24243,0
24244,0
24245,0
24246,0
24247,0
24248,0
24249,0
24250,0
24251,0
24252,0
24253,0
24254,0
24255,0
24256,0
24257,0
24258,0
24259,0
24260,0
24261,0
24262,0
24263,0
24264,0
24265,0
24266,0
24267,0
24268,0
24269,0
24270,0
24271,0
24272,0
24273,0
24274,0
24275,0
24276,0
24277,0
24278,0
24279,0
24280,0
24281,0
24282,0
24283,0
24284,0
24285,0
24286,0
24287,0
24288,0
24289,0
24290,0
24291,0
24292,0
24293,0
24294,0
24295,0
24296,0
24297,0
24298,0
24299,0
24300,0
24301,0
24302,0
24303,0
24304,0
24305,0
24306,0
24307,0
24308,0
24309,0
24310,0
24311,0
24312,0
24313,0
24314,0
24315,0
24316,0
24317,0
24318,0
24319,0
24320,0
24321,0
24322,0
24323,0
24324,0
24325,0
24326,0
24327,0
24328,0
24329,0
24330,0
24331,0
24332,0
24333,0
24334,0
24335,0
24336,0
24337,0
24338,0
24339,0
24340,0
24341,0
24342,0
24343,0
24344,0
24345,0
24346,0
24347,0
24348,0
24349,0
24350,0
24351,0
24352,0
24353,0
24354,0
24355,0
24356,0
24357,0
24358,0
24359,0
24360,0
24361,0
24362,0
24363,0
24364,0
24365,0.00076392
24366,0.00076392
24367,0.00076392
24368,0.00076392
24369,0.00076392
24370,0.00076392
24371,0.00076392
24372,0.00076392
24373,0.00076392
24374,0.00076392
24375,0.00076392
24376,0.00076392
24377,0.00076392
24378,0.00076392
24379,0.00076392
24380,0.00076392
24381,0.00076392
24382,0.00076392
24383,0.00076392
24384,0.00076392
24385,0.00076392
24386,0.00076392
24387,0.00076392
24388,0.00076392
24389,0.00076392
24390,0.00076392
24391,0.00076392
24392,0.00076392
24393,0.00076392
24394,0.00076392
24395,0.00076392
24396,0.00076392
24397,0.00076392
24398,0.00076392
24399,0.00076392
24400,0.00076392
24401,0.00076392
24402,0.00076392
24403,0.00076392
24404,0.00076392
24405,0.00076392
24406,0.00076392
24407,0.00076392
24408,0.00076392
24409,0.00076392
24410,0.00076392
24411,0.00076392
24412,0.00076392
24413,0.00076392
24414,0.00076392
24415,0.00076392
24416,0.00076392
24417,0.00076392
24418,0.00076392
24419,0.00088454
24420,0.00088454
24421,0.00088454
24422,0.00088454
24423,0.00088454
24424,0.00088454
24425,0.00088454
24426,0.00088454
24427,0.00088454
24428,0.00088454
24429,0.00088454
24430,0.00088454
24431,0.00088454
24432,0.00088454
24433,0.00088454
24434,0.00088454
24435,0.00088454
24436,0.00088454
24437,0.00088454
24438,0.00088454
24439,0.00088454
24440,0.00088454
24441,0.00088454
24442,0.00088454
24443,0.00088454
24444,0.00088454
24445,0.00088454
24446,0.00088454
24447,0.00088454
24448,0.00088454
24449,0.00088454
24450,0.00088454
24451,0.00088454
24452,0.00088454
24453,0.00088454
24454,0.00088454
24455,0.00088454
24456,0.00088454
24457,0.00088454
24458,0.00088454
24459,0.00088454
24460,0.00088454
24461,0.00088454
24462,0.00105040
24463,0.00105040
24464,0.00105040
24465,0.00105040
24466,0.00105040
24467,0.00105040
24468,0.00105040
24469,0.00105040
24470,0.00105040
24471,0.00105040
24472,0.00105040
24473,0.00105040
24474,0.00105040
24475,0.00105040
24476,0.00105040
24477,0.00105040
24478,0.00105040
24479,0.00105040
24480,0.00105040
24481,0.00105040
24482,0.00105040
24483,0.00105040
24484,0.00105040
24485,0.00105040
24486,0.00105040
24487,0.00105040
24488,0.00105040
24489,0.00105040
24490,0.00105040
24491,0.00105040
24492,0.00105040
24493,0.00105040
24494,0.00105040
24495,0.00105040
24496,0.00105040
24497,0.00105040
24498,0.00105040
24499,0.00105040
24500,0.00105040
24501,0.00105040
24502,0.00105040
24503,0.00105040
24504,0.00105040
24505,0.00105040
24506,0.00105040
24507,0.00105040
24508,0.00105040
24509,0.00105040
24510,0.00105040
24511,0.00105040
24512,0.00105040
24513,0.00105040
24514,0.00105040
24515,0.00105040
24516,0.00105040
24517,0.00105040
24518,0.00105040
24519,0.00105040
24520,0.00105040
24521,0.00105040
24522,0.00108428
24523,0.00108428
24524,0.00108428
24525,0.00108428
24526,0.00108428
24527,0.00108428
24528,0.00108428
24529,0.00108428
24530,0.00108428
24531,0.00108428
24532,0.00108428
24533,0.00108428
24534,0.00108428
24535,0.00108428
24536,0.00108428
24537,0.00108428
24538,0.00108428
24539,0.00108428
24540,0.00108428
24541,0.00108428
24542,0.00108428
24543,0.00108428
24544,0.00108428
24545,0.00108428
24546,0.00108428
24547,0.00108428
24548,0.00108428
24549,0.00108428
24550,0.00108428
24551,0.00108428
24552,0.00108428
24553,0.00108428
24554,0.00108428
24555,0.00108428
24556,0.00108428
24557,0.00108428
24558,0.00108428
24559,0.00108428
24560,0.00108428
24561,0.00108428
24562,0.00108428
24563,0.00108428
24564,0.00108428
24565,0.00108428
24566,0.00108428
24567,0.00108428
24568,0.00108428
24569,0.00108428
24570,0.00108428
24571,0.00108428
24572,0.00108428
24573,0.00108428
24574,0.00108428
24575,0.00108428
24576,0.00108428
24577,0.00108428
24578,0.00108428
24579,0.00108428
24580,0.00108428
24581,0.00108428
24582,0.00108428
24583,0.00108428
24584,0.00108428
24585,0.00108428
24586,0.00108428
24587,0.00108428
24588,0.00108428
24589,0.00108428
24590,0.00108428
24591,0.00108428
24592,0.00120045
24593,0.00120045
24594,0.00120045
24595,0.00120045
24596,0.00120045
24597,0.00120045
24598,0.00120045
24599,0.00120045
24600,0.00120045
24601,0.00120045
24602,0.00120045
24603,0.00120045
24604,0.00120045
24605,0.00120045
24606,0.00120045
24607,0.00120045
24608,0.00120045
24609,0.00120045
24610,0.00120045
24611,0.00120045
24612,0.00120045
24613,0.00120045
24614,0.00120045
24615,0.00120045
24616,0.00120045
24617,0.00120045
24618,0.00120045
24619,0.00120045
24620,0.00120045
24621,0.00120045
24622,0.00120045
24623,0.00120045
24624,0.00120045
24625,0.00120045
24626,0.00120045
24627,0.00120045
24628,0.00120045
24629,0.00120045
24630,0.00120045
24631,0.00120045
24632,0.00120045
24633,0.00120045
24634,0.00120045
24635,0.00120045
24636,0.00120045
24637,0.00120045
24638,0.00120045
24639,0.00120045
24640,0.00120045
24641,0.00120045
24642,0.00120045
24643,0.00120045
24644,0.00120045
24645,0.00120045
24646,0.00120045
24647,0.00120045
24648,0.00120045
24649,0.00120045
24650,0.00120045
24651,0.00120045
24652,0.00120045
24653,0.00120045
24654,0.00120045
24655,0.00120045
24656,0.00120045
24657,0.00120045
24658,0.00120045
24659,0.00120045
24660,0.00120045
24661,0.00120045
24662,0.00120045
24663,0.00120045
24664,0.00120045
24665,0.00120045
24666,0.00120045
24667,0.00120045
24668,0.00120045
24669,0.00120045
24670,0.00120045
24671,0.00112042
24672,0.00112042
24673,0.00112042
24674,0.00112042
24675,0.00112042
24676,0.00112042
24677,0.00112042
24678,0.00112042
24679,0.00112042
24680,0.00112042
24681,0.00112042
24682,0.00112042
24683,0.00112042
24684,0.00112042
24685,0.00112042
24686,0.00112042
24687,0.00112042
24688,0.00112042
24689,0.00112042
24690,0.00112042
24691,0.00112042
24692,0.00112042
24693,0.00112042
24694,0.00112042
24695,0.00112042
24696,0.00112042
24697,0.00112042
24698,0.00112042
24699,0.00112042
24700,0.00112042
24701,0.00112042
24702,0.00112042
24703,0.00112042
24704,0.00112042
24705,0.00112042
24706,0.00112042
24707,0.00112042
24708,0.00112042
24709,0.00112042
24710,0.00112042
24711,0.00112042
24712,0.00112042
24713,0.00112042
24714,0.00112042
24715,0.00112042
24716,0.00112042
24717,0.00112042
24718,0.00112042
24719,0.00112042
24720,0.00112042
24721,0.00112042
24722,0.00112042
24723,0.00112042
24724,0.00112042
24725,0.00112042
24726,0.00112042
24727,0.00112042
24728,0.00112042
24729,0.00112042
24730,0.00112042
24731,0.00112042
24732,0.00112042
24733,0.00112042
24734,0.00112042
24735,0.00112042
24736,0.00112042
24737,0.00112042
24738,0.00112042
24739,0.00112042
24740,0.00112042
24741,0.00112042
24742,0.00112042
24743,0.00112042
24744,0.00112042
24745,0.00112042
24746,0.00112042
24747,0.00112042
24748,0.00115338
24749,0.00115338
24750,0.00115338
24751,0.00115338
24752,0.00115338
24753,0.00115338
24754,0.00115338
24755,0.00115338
24756,0.00115338
24757,0.00115338
24758,0.00115338
24759,0.00115338
24760,0.00115338
24761,0.00115338
24762,0.00115338
24763,0.00115338
24764,0.00115338
24765,0.00115338
24766,0.00115338
24767,0.00115338
24768,0.00115338
24769,0.00115338
24770,0.00115338
24771,0.00115338
24772,0.00115338
24773,0.00115338
24774,0.00115338
24775,0.00115338
24776,0.00115338
24777,0.00115338
24778,0.00115338
24779,0.00115338
24780,0.00115338
24781,0.00115338
24782,0.00115338
24783,0.00115338
24784,0.00115338
24785,0.00115338
24786,0.00115338
24787,0.00115338
24788,0.00115338
24789,0.00115338
24790,0.00115338
24791,0.00115338
24792,0.00115338
24793,0.00115338
24794,0.00115338
24795,0.00115338
24796,0.00115338
24797,0.00115338
24798,0.00115338
24799,0.00115338
24800,0.00115338
24801,0.00115338
24802,0.00115338
24803,0.00115338
24804,0.00115338
24805,0.00115338
24806,0.00115338
24807,0.00115338
24808,0.00115338
24809,0.00115338
24810,0.00115338
24811,0.00115338
24812,0.00115338
24813,0.00115338
24814,0.00115338
24815,0.00115338
24816,0.00115338
24817,0.00115338
24818,0.00115338
24819,0.00115338
24820,0.00115338
24821,0.00115338
24822,0.00110205
24823,0.00110205
24824,0.00110205
24825,0.00110205
24826,0.00110205
24827,0.00110205
24828,0.00110205
24829,0.00110205
24830,0.00110205
24831,0.00110205
24832,0.00110205
24833,0.00110205
24834,0.00110205
24835,0.00110205
24836,0.00110205
24837,0.00110205
24838,0.00110205
24839,0.00110205
24840,0.00110205
24841,0.00110205
24842,0.00110205
24843,0.00110205
24844,0.00110205
24845,0.00110205
24846,0.00110205
24847,0.00110205
24848,0.00110205
24849,0.00110205
24850,0.00110205
24851,0.00110205
24852,0.00110205
24853,0.00110205
24854,0.00110205
24855,0.00110205
24856,0.00110205
24857,0.00110205
24858,0.00110205
24859,0.00110205
24860,0.00110205
24861,0.00110205
24862,0.00110205
24863,0.00110205
24864,0.00110205
24865,0.00110205
24866,0.00110205
24867,0.00110205
24868,0.00110205
24869,0.00110205
24870,0.00110205
24871,0.00110205
24872,0.00110205
24873,0.00110205
24874,0.00110205
24875,0.00110205
24876,0.00110205
24877,0.00110205
24878,0.00110205
24879,0.00110205
24880,0.00112878
24881,0.00112878
24882,0.00112878
24883,0.00112878
24884,0.00112878
24885,0.00112878
24886,0.00112878
24887,0.00112878
24888,0.00112878
24889,0.00112878
24890,0.00112878
24891,0.00112878
24892,0.00112878
24893,0.00112878
24894,0.00112878
24895,0.00112878
24896,0.00112878
24897,0.00112878
24898,0.00112878
24899,0.00112878
24900,0.00112878
24901,0.00112878
24902,0.00112878
24903,0.00112878
24904,0.00112878
24905,0.00112878
24906,0.00112878
24907,0.00112878
24908,0.00112878
24909,0.00112878
24910,0.00112878
24911,0.00112878
24912,0.00112878
24913,0.00112878
24914,0.00112878
24915,0.00112878
24916,0.00112878
24917,0.00112878
24918,0.00112878
24919,0.00112878
24920,0.00112878
24921,0.00112878
24922,0.00112878
24923,0.00112878
24924,0.00112878
24925,0.00112878
24926,0.00112878
24927,0.00112878
24928,0.00112878
24929,0.00112878
24930,0.00112878
24931,0.00112878
24932,0.00112878
24933,0.00112878
24934,0.00112878
24935,0.00112878
24936,0.00112878
24937,0.00113556
24938,0.00113556
24939,0.00113556
24940,0.00113556
24941,0.00113556
24942,0.00113556
24943,0.00113556
24944,0.00113556
24945,0.00113556
24946,0.00113556
24947,0.00113556
24948,0.00113556
24949,0.00113556
24950,0.00113556
24951,0.00113556
24952,0.00113556
24953,0.00113556
24954,0.00113556
24955,0.00113556
24956,0.00113556
24957,0.00113556
24958,0.00113556
24959,0.00113556
24960,0.00113556
24961,0.00113556
24962,0.00113556
24963,0.00113556
24964,0.00113556
24965,0.00113556
24966,0.00113556
24967,0.00113556
24968,0.00113556
24969,0.00113556
24970,0.00113556
24971,0.00113556
24972,0.00113556
24973,0.00113556
24974,0.00113556
24975,0.00113556
24976,0.00113556
24977,0.00113556
24978,0.00113556
24979,0.00113556
24980,0.00113556
24981,0.00113556
24982,0.00113556
24983,0.00113556
24984,0.00113556
24985,0.00113556
24986,0.00113556
24987,0.00113556
24988,0.00113556
24989,0.00113556
24990,0.00113556
24991,0.00113556
24992,0.00113556
24993,0.00113556
24994,0.00113556
24995,0.00113556
24996,0.00113556
24997,0.00113556
24998,0.00113556
24999,0.00113556
25000,0.00113556
25001,0.00113556
25002,0.00113556
25003,0.00113556
25004,0.00113556
25005,0.00113556
25006,0.00117006
25007,0.00117006
25008,0.00117006
25009,0.00117006
25010,0.00117006
25011,0.00117006
25012,0.00117006
25013,0.00117006
25014,0.00117006
25015,0.00117006
25016,0.00117006
25017,0.00117006
25018,0.00117006
25019,0.00117006
25020,0.00117006
25021,0.00117006
25022,0.00117006
25023,0.00117006
25024,0.00117006
25025,0.00117006
25026,0.00117006
25027,0.00117006
25028,0.00117006
25029,0.00117006
25030,0.00117006
25031,0.00117006
25032,0.00117006
25033,0.00117006
25034,0.00117006
25035,0.00117006
25036,0.00117006
25037,0.00117006
25038,0.00117006
25039,0.00117006
25040,0.00117006
25041,0.00117006
25042,0.00117006
25043,0.00117006
25044,0.00117006
25045,0.00117006
25046,0.00117006
25047,0.00117006
25048,0.00117006
25049,0.00117006
25050,0.00117006
25051,0.00117006
25052,0.00117006
25053,0.00117006
25054,0.00117006
25055,0.00117006
25056,0.00117006
25057,0.00117006
25058,0.00117006
25059,0.00117006
25060,0.00117006
25061,0.00117006
25062,0.00117006
25063,0.00117006
25064,0.00117006
25065,0.00117006
25066,0.00117006
25067,0.00117006
25068,0.00117006
25069,0.00117006
25070,0.00117006
25071,0.00117006
25072,0.00117006
25073,0.00117006
25074,0.00117006
25075,0.00117006
25076,0.00117006
25077,0.00124491
25078,0.00124491
25079,0.00124491
25080,0.00124491
25081,0.00124491
25082,0.00124491
25083,0.00124491
25084,0.00124491
25085,0.00124491
25086,0.00124491
25087,0.00124491
25088,0.00124491
25089,0.00124491
25090,0.00124491
25091,0.00124491
25092,0.00124491
25093,0.00124491
25094,0.00124491
25095,0.00124491
25096,0.00124491
25097,0.00124491
25098,0.00124491
25099,0.00124491
25100,0.00124491
25101,0.00124491
25102,0.00124491
25103,0.00124491
25104,0.00124491
25105,0.00124491
25106,0.00124491
25107,0.00124491
25108,0.00124491
25109,0.00124491
25110,0.00124491
25111,0.00124491
25112,0.00124491
25113,0.00124491
25114,0.00124491
25115,0.00124491
25116,0.00124491
25117,0.00124491
25118,0.00124491
25119,0.00124491
25120,0.00124491
25121,0.00124491
25122,0.00124491
25123,0.00124491
25124,0.00124491
25125,0.00124491
25126,0.00124491
25127,0.00124491
25128,0.00124491
25129,0.00124491
25130,0.00124491
25131,0.00124491
25132,0.00124491
25133,0.00124491
25134,0.00124491
25135,0.00124491
25136,0.00124491
25137,0.00124137
25138,0.00124137
25139,0.00124137
25140,0.00124137
25141,0.00124137
25142,0.00124137
25143,0.00124137
25144,0.00124137
25145,0.00124137
25146,0.00124137
25147,0.00124137
25148,0.00124137
25149,0.00124137
25150,0.00124137
25151,0.00124137
25152,0.00124137
25153,0.00124137
25154,0.00124137
25155,0.00124137
25156,0.00124137
25157,0.00124137
25158,0.00124137
25159,0.00124137
25160,0.00124137
25161,0.00124137
25162,0.00124137
25163,0.00124137
25164,0.00124137
25165,0.00124137
25166,0.00124137
25167,0.00124137
25168,0.00124137
25169,0.00124137
25170,0.00124137
25171,0.00124137
25172,0.00124137
25173,0.00124137
25174,0.00124137
25175,0.00124137
25176,0.00124137
25177,0.00124137
25178,0.00124137
25179,0.00124137
25180,0.00124137
25181,0.00124137
25182,0.00124137
25183,0.00124137
25184,0.00124137
25185,0.00124137
25186,0.00124137
25187,0.00124137
25188,0.00124137
25189,0.00124137
25190,0.00124137
25191,0.00124137
25192,0.00124137
25193,0.00124137
25194,0.00122546
25195,0.00122546
25196,0.00122546
25197,0.00122546
25198,0.00122546
25199,0.00122546
25200,0.00122546
25201,0.00122546
25202,0.00122546
25203,0.00122546
25204,0.00122546
25205,0.00122546
25206,0.00122546
25207,0.00122546
25208,0.00122546
25209,0.00122546
25210,0.00122546
25211,0.00122546
25212,0.00122546
25213,0.00122546
25214,0.00122546
25215,0.00122546
25216,0.00122546
25217,0.00122546
25218,0.00122546
25219,0.00122546
25220,0.00122546
25221,0.00122546
25222,0.00122546
25223,0.00122546
25224,0.00122546
25225,0.00122546
25226,0.00122546
25227,0.00122546
25228,0.00122546
25229,0.00122546
25230,0.00122546
25231,0.00122546
25232,0.00122546
25233,0.00122546
25234,0.00122546
25235,0.00122546
25236,0.00122546
25237,0.00122546
25238,0.00122546
25239,0.00122546
25240,0.00122546
25241,0.00122546
25242,0.00122546
25243,0.00122546
25244,0.00122546
25245,0.00122546
25246,0.00122546
25247,0.00122546
25248,0.00122546
25249,0.00122546
25250,0.00122546
25251,0.00122546
25252,0.00122546
25253,0.00122546
25254,0.00122546
25255,0.00122546
25256,0.00122546
25257,0.00122546
25258,0.00122546
25259,0.00122546
25260,0.00122546
25261,0.00122546
25262,0.00122546
25263,0.00122546
25264,0.00122546
25265,0.00122546
25266,0.00122546
25267,0.00122546
25268,0.00124799
25269,0.00124799
25270,0.00124799
25271,0.00124799
25272,0.00124799
25273,0.00124799
25274,0.00124799
25275,0.00124799
25276,0.00124799
25277,0.00124799
25278,0.00124799
25279,0.00124799
25280,0.00124799
25281,0.00124799
25282,0.00124799
25283,0.00124799
25284,0.00124799
25285,0.00124799
25286,0.00124799
25287,0.00124799
25288,0.00124799
25289,0.00124799
25290,0.00124799
25291,0.00124799
25292,0.00124799
25293,0.00124799
25294,0.00124799
25295,0.00124799
25296,0.00124799
25297,0.00124799
25298,0.00124799
25299,0.00124799
25300,0.00124799
25301,0.00124799
25302,0.00124799
25303,0.00124799
25304,0.00124799
25305,0.00124799
25306,0.00124799
25307,0.00124799
25308,0.00124799
25309,0.00124799
25310,0.00124799
25311,0.00124799
25312,0.00124799
25313,0.00124799
25314,0.00124799
25315,0.00124799
25316,0.00124799
25317,0.00124799
25318,0.00124799
25319,0.00124799
25320,0.00124799
25321,0.00124799
25322,0.00124799
25323,0.00124799
25324,0.00124799
25325,0.00124799
25326,0.00124799
25327,0.00124799
25328,0.00124799
25329,0.00124799
25330,0.00124799
25331,0.00124799
25332,0.00124799
25333,0.00124799
25334,0.00124799
25335,0.00124799
25336,0.00124799
25337,0.00124799
25338,0.00124799
25339,0.00124799
25340,0.00124799
25341,0.00124799
25342,0.00124799
25343,0.00124799
25344,0.00124799
25345,0.00124799
25346,0.00124799
25347,0.00124799
25348,0.00124799
25349,0.00124799
25350,0.00124799
25351,0.00124799
25352,0.00124799
25353,0.00124799
25354,0.00124799
25355,0.00124799
25356,0.00124799
25357,0.00124799
25358,0.00124799
25359,0.00124799
25360,0.00124799
25361,0.00124799
25362,0.00124799
25363,0.00124799
25364,0.00124799
25365,0.00124799
25366,0.00124799
25367,0.00124799
25368,0.00124799
25369,0.00124799
25370,0.00124799
25371,0.00124799
25372,0.00124799
25373,0.00124799
25374,0.00124799
25375,0.00124799
25376,0.00124799
25377,0.00124799
25378,0.00124799
25379,0.00124799
25380,0.00123349
25381,0.00123349
25382,0.00123349
25383,0.00123349
25384,0.00123349
25385,0.00123349
25386,0.00123349
25387,0.00123349
25388,0.00123349
25389,0.00123349
25390,0.00123349
25391,0.00123349
25392,0.00123349
25393,0.00123349
25394,0.00123349
25395,0.00123349
25396,0.00123349
25397,0.00123349
25398,0.00123349
25399,0.00123349
25400,0.00123349
25401,0.00123349
25402,0.00123349
25403,0.00123349
25404,0.00123349
25405,0.00123349
25406,0.00123349
25407,0.00123349
25408,0.00123349
25409,0.00123349
25410,0.00123349
25411,0.00123349
25412,0.00123349
25413,0.00123349
25414,0.00123349
25415,0.00123349
25416,0.00123349
25417,0.00123349
25418,0.00123349
25419,0.00123349
25420,0.00123349
25421,0.00123349
25422,0.00123349
25423,0.00123349
25424,0.00123349
25425,0.00123349
25426,0.00123349
25427,0.00123349
25428,0.00123349
25429,0.00123349
25430,0.00123349
25431,0.00123349
25432,0.00123349
25433,0.00123349
25434,0.00123349
25435,0.00123349
25436,0.00123349
25437,0.00123349
25438,0.00123349
25439,0.00123349
25440,0.00123349
25441,0.00123349
25442,0.00123349
25443,0.00123349
25444,0.00123349
25445,0.00123349
25446,0.00123349
25447,0.00123349
25448,0.00123349
25449,0.00123349
25450,0.00123349
25451,0.00123349
25452,0.00123349
25453,0.00123349
25454,0.00123349
25455,0.00123349
25456,0.00123349
25457,0.00123349
25458,0.00123349
25459,0.00123349
25460,0.00123349
25461,0.00123349
25462,0.00123349
25463,0.00123349
25464,0.00123349
25465,0.00123349
25466,0.00123349
25467,0.00123349
25468,0.00123349
25469,0.00123349
25470,0.00123349
25471,0.00123349
25472,0.00123349
25473,0.00123349
25474,0.00123349
25475,0.00121062
25476,0.00121062
25477,0.00121062
25478,0.00121062
25479,0.00121062
25480,0.00121062
25481,0.00121062
25482,0.00121062
25483,0.00121062
25484,0.00121062
25485,0.00121062
25486,0.00121062
25487,0.00121062
25488,0.00121062
25489,0.00121062
25490,0.00121062
25491,0.00121062
25492,0.00121062
25493,0.00121062
25494,0.00121062
25495,0.00121062
25496,0.00121062
25497,0.00121062
25498,0.00121062
25499,0.00121062
25500,0.00121062
25501,0.00121062
25502,0.00121062
25503,0.00121062
25504,0.00121062
25505,0.00121062
25506,0.00121062
25507,0.00121062
25508,0.00121062
25509,0.00121062
25510,0.00121062
25511,0.00121062
25512,0.00121062
25513,0.00121062
25514,0.00121062
25515,0.00121062
25516,0.00121062
25517,0.00121062
25518,0.00121062
25519,0.00121062
25520,0.00121062
25521,0.00121062
25522,0.00121062
25523,0.00121062
25524,0.00121062
25525,0.00121062
25526,0.00121062
25527,0.00121062
25528,0.00121062
25529,0.00121062
25530,0.00121062
25531,0.00121062
25532,0.00121062
25533,0.00121062
25534,0.00121062
25535,0.00121062
25536,0.00121062
25537,0.00121062
25538,0.00121062
25539,0.00121062
25540,0.00121062
25541,0.00121062
25542,0.00121062
25543,0.00121062
25544,0.00121062
25545,0.00121062
25546,0.00121062
25547,0.00121062
25548,0.00121062
25549,0.00121062
25550,0.00121062
25551,0.00121062
25552,0.00121062
25553,0.00121062
25554,0.00121062
25555,0.00121981
25556,0.00121981
25557,0.00121981
25558,0.00121981
25559,0.00121981
25560,0.00121981
25561,0.00121981
25562,0.00121981
25563,0.00121981
25564,0.00121981
25565,0.00121981
25566,0.00121981
25567,0.00121981
25568,0.00121981
25569,0.00121981
25570,0.00121981
25571,0.00121981
25572,0.00121981
25573,0.00121981
25574,0.00121981
25575,0.00121981
25576,0.00121981
25577,0.00121981
25578,0.00121981
25579,0.00121981
25580,0.00121981
25581,0.00121981
25582,0.00121981
25583,0.00121981
25584,0.00121981
25585,0.00121981
25586,0.00121981
25587,0.00121981
25588,0.00121981
25589,0.00121981
25590,0.00121981
25591,0.00121981
25592,0.00121981
25593,0.00121981
25594,0.00121981
25595,0.00121981
25596,0.00121981
25597,0.00121981
25598,0.00121981
25599,0.00121981
25600,0.00121981
25601,0.00121981
25602,0.00121981
25603,0.00121981
25604,0.00121981
25605,0.00121981
25606,0.00121981
25607,0.00121981
25608,0.00121981
25609,0.00121981
25610,0.00121981
25611,0.00121981
25612,0.00121981
25613,0.00121981
25614,0.00121981
25615,0.00121981
25616,0.00121981
25617,0.00121981
25618,0.00121981
25619,0.00121981
25620,0.00121981
25621,0.00121981
25622,0.00121981
25623,0.00121981
25624,0.00121981
25625,0.00121981
25626,0.00121981
25627,0.00121981
25628,0.00121981
25629,0.00121981
25630,0.00121981
25631,0.00121981
25632,0.00121981
25633,0.00121981
25634,0.00121981
25635,0.00121981
25636,0.00121981
25637,0.00121981
25638,0.00121981
25639,0.00121981
25640,0.00121981
25641,0.00121981
25642,0.00121981
25643,0.00121981
25644,0.00121981
25645,0.00125717
25646,0.00125717
25647,0.00125717
25648,0.00125717
25649,0.00125717
25650,0.00125717
25651,0.00125717
25652,0.00125717
25653,0.00125717
25654,0.00125717
25655,0.00125717
25656,0.00125717
25657,0.00125717
25658,0.00125717
25659,0.00125717
25660,0.00125717
25661,0.00125717
25662,0.00125717
25663,0.00125717
25664,0.00125717
25665,0.00125717
25666,0.00125717
25667,0.00125717
25668,0.00125717
25669,0.00125717
25670,0.00125717
25671,0.00125717
25672,0.00125717
25673,0.00125717
25674,0.00125717
25675,0.00125717
25676,0.00125717
25677,0.00125717
25678,0.00125717
25679,0.00125717
25680,0.00125717
25681,0.00125717
25682,0.00125717
25683,0.00125717
25684,0.00125717
25685,0.00125717
25686,0.00125717
25687,0.00125717
25688,0.00125717
25689,0.00125717
25690,0.00125717
25691,0.00125717
25692,0.00125717
25693,0.00125717
25694,0.00125717
25695,0.00125717
25696,0.00125717
25697,0.00125717
25698,0.00125717
25699,0.00125717
25700,0.00125717
25701,0.00125717
25702,0.00125717
25703,0.00125717
25704,0.00125717
25705,0.00125717
25706,0.00125717
25707,0.00125717
25708,0.00125717
25709,0.00125717
25710,0.00125717
25711,0.00125717
25712,0.00125717
25713,0.00125717
25714,0.00125717
25715,0.00125717
25716,0.00125717
25717,0.00125717
25718,0.00125717
25719,0.00125717
25720,0.00125717
25721,0.00125717
25722,0.00125717
25723,0.00125717
25724,0.00125717
25725,0.00125717
25726,0.00125717
25727,0.00125717
25728,0.00125717
25729,0.00125717
25730,0.00125717
25731,0.00125717
25732,0.00125717
25733,0.00125717
25734,0.00127320
25735,0.00127320
25736,0.00127320
25737,0.00127320
25738,0.00127320
25739,0.00127320
25740,0.00127320
25741,0.00127320
25742,0.00127320
25743,0.00127320
25744,0.00127320
25745,0.00127320
25746,0.00127320
25747,0.00127320
25748,0.00127320
25749,0.00127320
25750,0.00127320
25751,0.00127320
25752,0.00127320
25753,0.00127320
25754,0.00127320
25755,0.00127320
25756,0.00127320
25757,0.00127320
25758,0.00127320
25759,0.00127320
25760,0.00127320
25761,0.00127320
25762,0.00127320
25763,0.00127320
25764,0.00127320
25765,0.00127320
25766,0.00127320
25767,0.00127320
25768,0.00127320
25769,0.00127320
25770,0.00127320
25771,0.00127320
25772,0.00127320
25773,0.00127320
25774,0.00127320
25775,0.00127320
25776,0.00127320
25777,0.00127320
25778,0.00127320
25779,0.00127320
25780,0.00127320
25781,0.00127320
25782,0.00127320
25783,0.00127320
25784,0.00127320
25785,0.00127320
25786,0.00127320
25787,0.00127320
25788,0.00127320
25789,0.00127320
25790,0.00127320
25791,0.00127320
25792,0.00127320
25793,0.00127320
25794,0.00127320
25795,0.00127320
25796,0.00128808
25797,0.00128808
25798,0.00128808
25799,0.00128808
25800,0.00128808
25801,0.00128808
25802,0.00128808
25803,0.00128808
25804,0.00128808
25805,0.00128808
25806,0.00128808
25807,0.00128808
25808,0.00128808
25809,0.00128808
25810,0.00128808
25811,0.00128808
25812,0.00128808
25813,0.00128808
25814,0.00128808
25815,0.00128808
25816,0.00128808
25817,0.00128808
25818,0.00128808
25819,0.00128808
25820,0.00128808
25821,0.00128808
25822,0.00128808
25823,0.00128808
25824,0.00128808
25825,0.00128808
25826,0.00128808
25827,0.00128808
25828,0.00128808
25829,0.00128808
25830,0.00128808
25831,0.00128808
25832,0.00128808
25833,0.00128808
25834,0.00128808
25835,0.00128808
25836,0.00128808
25837,0.00128808
25838,0.00128808
25839,0.00128808
25840,0.00128808
25841,0.00128808
25842,0.00128808
25843,0.00128808
25844,0.00128808
25845,0.00128808
25846,0.00128808
25847,0.00128808
25848,0.00128808
25849,0.00128808
25850,0.00128808
25851,0.00128808
25852,0.00128808
25853,0.00128808
25854,0.00128808
25855,0.00128808
25856,0.00128808
25857,0.00128808
25858,0.00128808
25859,0.00128808
25860,0.00128808
25861,0.00128808
25862,0.00128808
25863,0.00128808
25864,0.00128808
25865,0.00128808
25866,0.00128808
25867,0.00128808
25868,0.00128808
25869,0.00128808
25870,0.00128808
25871,0.00128808
25872,0.00126622
25873,0.00126622
25874,0.00126622
25875,0.00126622
25876,0.00126622
25877,0.00126622
25878,0.00126622
25879,0.00126622
25880,0.00126622
25881,0.00126622
25882,0.00126622
25883,0.00126622
25884,0.00126622
25885,0.00126622
25886,0.00126622
25887,0.00126622
25888,0.00126622
25889,0.00126622
25890,0.00126622
25891,0.00126622
25892,0.00126622
25893,0.00126622
25894,0.00126622
25895,0.00126622
25896,0.00126622
25897,0.00126622
25898,0.00126622
25899,0.00126622
25900,0.00126622
25901,0.00126622
25902,0.00126622
25903,0.00126622
25904,0.00126622
25905,0.00126622
25906,0.00126622
25907,0.00126622
25908,0.00126622
25909,0.00126622
25910,0.00126622
25911,0.00126622
25912,0.00126622
25913,0.00126622
25914,0.00126622
25915,0.00126622
25916,0.00126622
25917,0.00126622
25918,0.00126622
25919,0.00126622
25920,0.00126622
25921,0.00126622
25922,0.00126622
25923,0.00126622
25924,0.00126622
25925,0.00126622
25926,0.00126622
25927,0.00126622
25928,0.00126622
25929,0.00126622
25930,0.00126622
25931,0.00126622
25932,0.00126622
25933,0.00126622
25934,0.00126622
25935,0.00126622
25936,0.00126622
25937,0.00126622
25938,0.00126622
25939,0.00126622
25940,0.00126622
25941,0.00126622
25942,0.00126622
25943,0.00126322
25944,0.00126322
25945,0.00126322
25946,0.00126322
25947,0.00126322
25948,0.00126322
25949,0.00126322
25950,0.00126322
25951,0.00126322
25952,0.00126322
25953,0.00126322
25954,0.00126322
25955,0.00126322
25956,0.00126322
25957,0.00126322
25958,0.00126322
25959,0.00126322
25960,0.00126322
25961,0.00126322
25962,0.00126322
25963,0.00126322
25964,0.00126322
25965,0.00126322
25966,0.00126322
25967,0.00126322
25968,0.00126322
25969,0.00126322
25970,0.00126322
25971,0.00126322
25972,0.00126322
25973,0.00126322
25974,0.00126322
25975,0.00126322
25976,0.00126322
25977,0.00126322
25978,0.00126322
25979,0.00126322
25980,0.00126322
25981,0.00126322
25982,0.00126322
25983,0.00126322
25984,0.00126322
25985,0.00126322
25986,0.00126322
25987,0.00126322
25988,0.00126322
25989,0.00126322
25990,0.00126322
25991,0.00126322
25992,0.00126322
25993,0.00126322
25994,0.00126322
25995,0.00126322
25996,0.00126322
25997,0.00126322
25998,0.00126322
25999,0.00126322
26000,0.00126322
26001,0.00126322
26002,0.00126322
26003,0.00126322
26004,0.00126322
26005,0.00126322
26006,0.00126322
26007,0.00128455
26008,0.00128455
26009,0.00128455
26010,0.00128455
26011,0.00128455
26012,0.00128455
26013,0.00128455
26014,0.00128455
26015,0.00128455
26016,0.00128455
26017,0.00128455
26018,0.00128455
26019,0.00128455
26020,0.00128455
26021,0.00128455
26022,0.00128455
26023,0.00128455
26024,0.00128455
26025,0.00128455
26026,0.00128455
26027,0.00128455
26028,0.00128455
26029,0.00128455
26030,0.00128455
26031,0.00128455
26032,0.00128455
26033,0.00128455
26034,0.00128455
26035,0.00128455
26036,0.00128455
26037,0.00128455
26038,0.00128455
26039,0.00128455
26040,0.00128455
26041,0.00128455
26042,0.00128455
26043,0.00128455
26044,0.00128455
26045,0.00128455
26046,0.00128455
26047,0.00128455
26048,0.00128455
26049,0.00128455
26050,0.00128455
26051,0.00128455
26052,0.00128455
26053,0.00128455
26054,0.00128455
26055,0.00128455
26056,0.00128455
26057,0.00128455
26058,0.00128455
26059,0.00128455
26060,0.00128455
26061,0.00128455
26062,0.00128455
26063,0.00128455
26064,0.00128455
26065,0.00128455
26066,0.00128455
26067,0.00128455
26068,0.00128455
26069,0.00128455
26070,0.00128455
26071,0.00128455
26072,0.00128455
26073,0.00126555
26074,0.00126555
26075,0.00126555
26076,0.00126555
26077,0.00126555
26078,0.00126555
26079,0.00126555
26080,0.00126555
26081,0.00126555
26082,0.00126555
26083,0.00126555
26084,0.00126555
26085,0.00126555
26086,0.00126555
26087,0.00126555
26088,0.00126555
26089,0.00126555
26090,0.00126555
26091,0.00126555
26092,0.00126555
26093,0.00126555
26094,0.00126555
26095,0.00126555
26096,0.00126555
26097,0.00126555
26098,0.00126555
26099,0.00126555
26100,0.00126555
26101,0.00126555
26102,0.00126555
26103,0.00126555
26104,0.00126555
26105,0.00126555
26106,0.00126555
26107,0.00126555
26108,0.00126555
26109,0.00126555
26110,0.00126555
26111,0.00126555
26112,0.00126555
26113,0.00126555
26114,0.00126555
26115,0.00126555
26116,0.00126555
26117,0.00126555
26118,0.00126555
26119,0.00125563
26120,0.00125563
26121,0.00125563
26122,0.00125563
26123,0.00125563
26124,0.00125563
26125,0.00125563
26126,0.00125563
26127,0.00125563
26128,0.00125563
26129,0.00125563
26130,0.00125563
26131,0.00125563
26132,0.00125563
26133,0.00125563
26134,0.00125563
26135,0.00125563
26136,0.00125563
26137,0.00125563
26138,0.00125563
26139,0.00125563
26140,0.00125563
26141,0.00125563
26142,0.00125563
26143,0.00125563
26144,0.00125563
26145,0.00125563
26146,0.00125563
26147,0.00125563
26148,0.00125563
26149,0.00125563
26150,0.00125563
26151,0.00125563
26152,0.00125563
26153,0.00125563
26154,0.00125563
26155,0.00125563
26156,0.00125563
26157,0.00125563
26158,0.00125563
26159,0.00125563
26160,0.00125563
26161,0.00125563
26162,0.00125563
26163,0.00125563
26164,0.00125563
26165,0.00125563
26166,0.00125563
26167,0.00125563
26168,0.00125563
26169,0.00125563
26170,0.00125563
26171,0.00125563
26172,0.00125563
26173,0.00125563
26174,0.00125563
26175,0.00125563
26176,0.00125563
26177,0.00125563
26178,0.00125563
26179,0.00124662
26180,0.00124662
26181,0.00124662
26182,0.00124662
26183,0.00124662
26184,0.00124662
26185,0.00124662
26186,0.00124662
26187,0.00124662
26188,0.00124662
26189,0.00124662
26190,0.00124662
26191,0.00124662
26192,0.00124662
26193,0.00124662
26194,0.00124662
26195,0.00124662
26196,0.00124662
26197,0.00124662
26198,0.00124662
26199,0.00124662
26200,0.00124662
26201,0.00124662
26202,0.00124662
26203,0.00124662
26204,0.00124662
26205,0.00124662
26206,0.00124662
26207,0.00124662
26208,0.00124662
26209,0.00124662
26210,0.00124662
26211,0.00124662
26212,0.00124662
26213,0.00124662
26214,0.00124662
26215,0.00124662
26216,0.00124662
26217,0.00124662
26218,0.00124662
26219,0.00124662
26220,0.00124662
26221,0.00124662
26222,0.00124662
26223,0.00124662
26224,0.00124662
26225,0.00121911
26226,0.00121911
26227,0.00121911
26228,0.00121911
26229,0.00121911
26230,0.00121911
26231,0.00121911
26232,0.00121911
26233,0.00121911
26234,0.00121911
26235,0.00121911
26236,0.00121911
26237,0.00121911
26238,0.00121911
26239,0.00121911
26240,0.00121911
26241,0.00121911
26242,0.00121911
26243,0.00121911
26244,0.00121911
26245,0.00121911
26246,0.00121911
26247,0.00121911
26248,0.00121911
26249,0.00121911
26250,0.00125614
26251,0.00125614
26252,0.00125614
26253,0.00125614
26254,0.00125614
26255,0.00125614
26256,0.00125614
26257,0.00125614
26258,0.00125614
26259,0.00125614
26260,0.00125614
26261,0.00125614
26262,0.00125614
26263,0.00125614
26264,0.00125614
26265,0.00125614
26266,0.00125614
26267,0.00125614
26268,0.00125614
26269,0.00125614
26270,0.00125614
26271,0.00125614
26272,0.00125614
26273,0.00125614
26274,0.00125614
26275,0.00125614
26276,0.00125614
26277,0.00125614
26278,0.00125614
26279,0.00125614
26280,0.00125614
26281,0.00125614
26282,0.00125614
26283,0.00127320
26284,0.00127320
26285,0.00127320
26286,0.00127320
26287,0.00127320
26288,0.00127320
26289,0.00127320
26290,0.00127320
26291,0.00127320
26292,0.00127320
26293,0.00127320
26294,0.00127320
26295,0.00127320
26296,0.00127320
26297,0.00127320
26298,0.00127320
26299,0.00127320
26300,0.00127320
26301,0.00127320
26302,0.00127320
26303,0.00127320
26304,0.00127320
26305,0.00127320
26306,0.00127320
26307,0.00127320
26308,0.00127320
26309,0.00127320
26310,0.00127320
26311,0.00127320
26312,0.00127320
26313,0.00127320
26314,0.00127320
26315,0.00127320
26316,0.00127320
26317,0.00127320
26318,0.00127320
26319,0.00127320
26320,0.00127320
26321,0.00127320
26322,0.00127320
26323,0.00127320
26324,0.00127320
26325,0.00127320
26326,0.00127320
26327,0.00127320
26328,0.00127320
26329,0.00127320
26330,0.00127320
26331,0.00127320
26332,0.00127320
26333,0.00127320
26334,0.00127320
26335,0.00127320
26336,0.00127320
26337,0.00127320
26338,0.00127320
26339,0.00127320
26340,0.00127320
26341,0.00127320
26342,0.00127320
26343,0.00127320
26344,0.00127320
26345,0.00130618
26346,0.00130618
26347,0.00130618
26348,0.00130618
26349,0.00130618
26350,0.00130618
26351,0.00130618
26352,0.00130618
26353,0.00130618
26354,0.00130618
26355,0.00130618
26356,0.00130618
26357,0.00130618
26358,0.00130618
26359,0.00130618
26360,0.00130618
26361,0.00130618
26362,0.00130618
26363,0.00130618
26364,0.00130618
26365,0.00130618
26366,0.00130618
26367,0.00130618
26368,0.00130618
26369,0.00130618
26370,0.00130618
26371,0.00130618
26372,0.00130618
26373,0.00130618
26374,0.00130618
26375,0.00130618
26376,0.00130618
26377,0.00130618
26378,0.00130618
26379,0.00130618
26380,0.00130618
26381,0.00130618
26382,0.00130618
26383,0.00130618
26384,0.00130618
26385,0.00130618
26386,0.00130618
26387,0.00130618
26388,0.00130618
26389,0.00130618
26390,0.00130618
26391,0.00130618
26392,0.00130618
26393,0.00130618
26394,0.00130618
26395,0.00130618
26396,0.00130618
26397,0.00130618
26398,0.00130618
26399,0.00130618
26400,0.00130618
26401,0.00130618
26402,0.00130618
26403,0.00130618
26404,0.00130618
26405,0.00130618
26406,0.00130618
26407,0.00130618
26408,0.00130618
26409,0.00130618
26410,0.00130618
26411,0.00130618
26412,0.00130618
26413,0.00130618
26414,0.00130618
26415,0.00130618
26416,0.00130618
26417,0.00130618
26418,0.00130618
26419,0.00130618
26420,0.00130618
26421,0.00130618
26422,0.00130618
26423,0.00130618
26424,0.00130618
26425,0.00130618
26426,0.00130618
26427,0.00130618
26428,0.00130618
26429,0.00130618
26430,0.00130618
26431,0.00130618
26432,0.00130618
26433,0.00130618
26434,0.00130618
26435,0.00130618
26436,0.00130618
26437,0.00130618
26438,0.00130618
26439,0.00130618
26440,0.00130618
26441,0.00130618
26442,0.00130618
26443,0.00130618
26444,0.00130618
26445,0.00130618
26446,0.00130618
26447,0.00130618
26448,0.00130618
26449,0.00130618
26450,0.00130618
26451,0.00130618
26452,0.00130618
26453,0.00130618
26454,0.00130618
26455,0.00130618
26456,0.00130618
26457,0.00130618
26458,0.00130618
26459,0.00130618
26460,0.00130618
26461,0.00130618
26462,0.00130618
26463,0.00130618
26464,0.00130618
26465,0.00128619
26466,0.00128619
26467,0.00128619
26468,0.00128619
26469,0.00128619
26470,0.00128619
26471,0.00128619
26472,0.00128619
26473,0.00128619
26474,0.00128619
26475,0.00128619
26476,0.00128619
26477,0.00128619
26478,0.00128619
26479,0.00128619
26480,0.00128619
26481,0.00128619
26482,0.00128619
26483,0.00128619
26484,0.00128619
26485,0.00128619
26486,0.00128619
26487,0.00128619
26488,0.00128619
26489,0.00128619
26490,0.00128619
26491,0.00128619
26492,0.00128619
26493,0.00128619
26494,0.00128619
26495,0.00128619
26496,0.00128619
26497,0.00128619
26498,0.00128619
26499,0.00128619
26500,0.00128619
26501,0.00128619
26502,0.00128619
26503,0.00128619
26504,0.00128619
26505,0.00128619
26506,0.00128619
26507,0.00128619
26508,0.00128619
26509,0.00128619
26510,0.00128619
26511,0.00128619
26512,0.00128619
26513,0.00128619
26514,0.00128619
26515,0.00128619
26516,0.00128619
26517,0.00128619
26518,0.00128619
26519,0.00128619
26520,0.00128619
26521,0.00128619
26522,0.00128619
26523,0.00128619
26524,0.00128619
26525,0.00128619
26526,0.00128619
26527,0.00127967
26528,0.00127967
26529,0.00127967
26530,0.00127967
26531,0.00127967
26532,0.00127967
26533,0.00127967
26534,0.00127967
26535,0.00127967
26536,0.00127967
26537,0.00127967
26538,0.00127967
26539,0.00127967
26540,0.00127967
26541,0.00127967
26542,0.00127967
26543,0.00127967
26544,0.00127967
26545,0.00127967
26546,0.00127967
26547,0.00127967
26548,0.00127967
26549,0.00127967
26550,0.00127967
26551,0.00127967
26552,0.00127967
26553,0.00127967
26554,0.00127967
26555,0.00127967
26556,0.00127967
26557,0.00127967
26558,0.00127967
26559,0.00127967
26560,0.00127967
26561,0.00127967
26562,0.00127967
26563,0.00127967
26564,0.00127967
26565,0.00127967
26566,0.00127967
26567,0.00127967
26568,0.00127967
26569,0.00127967
26570,0.00127967
26571,0.00127967
26572,0.00127967
26573,0.00127967
26574,0.00127967
26575,0.00127967
26576,0.00127967
26577,0.00127967
26578,0.00127967
26579,0.00127967
26580,0.00127967
26581,0.00127967
26582,0.00127967
26583,0.00127967
26584,0.00127967
26585,0.00127967
26586,0.00127967
26587,0.00127967
26588,0.00127967
26589,0.00127967
26590,0.00127967
26591,0.00127967
26592,0.00127967
26593,0.00127967
26594,0.00127967
26595,0.00127967
26596,0.00126048
26597,0.00126048
26598,0.00126048
26599,0.00126048
26600,0.00126048
26601,0.00126048
26602,0.00126048
26603,0.00126048
26604,0.00126048
26605,0.00126048
26606,0.00126048
26607,0.00126048
26608,0.00126048
26609,0.00126048
26610,0.00126048
26611,0.00126048
26612,0.00126048
26613,0.00126048
26614,0.00126048
26615,0.00126048
26616,0.00126048
26617,0.00126048
26618,0.00126048
26619,0.00126048
26620,0.00126048
26621,0.00126048
26622,0.00126048
26623,0.00126048
26624,0.00126048
26625,0.00126048
26626,0.00126048
26627,0.00126048
26628,0.00126048
26629,0.00126048
26630,0.00126048
26631,0.00126048
26632,0.00126048
26633,0.00126048
26634,0.00126048
26635,0.00126048
26636,0.00126048
26637,0.00126048
26638,0.00126048
26639,0.00126048
26640,0.00126048
26641,0.00126048
26642,0.00126048
26643,0.00126048
26644,0.00126048
26645,0.00126048
26646,0.00126048
26647,0.00126048
26648,0.00126048
26649,0.00126048
26650,0.00126048
26651,0.00126048
26652,0.00126048
26653,0.00126048
26654,0.00126048
26655,0.00126048
26656,0.00126048
26657,0.00126048
26658,0.00126048
26659,0.00126048
26660,0.00126048
26661,0.00126048
26662,0.00126048
26663,0.00126048
26664,0.00126048
26665,0.00126048
26666,0.00126048
26667,0.00126048
26668,0.00126048
26669,0.00126048
26670,0.00126048
26671,0.00126048
26672,0.00126048
26673,0.00126048
26674,0.00126048
26675,0.00126048
26676,0.00126048
26677,0.00126048
26678,0.00126048
26679,0.00126048
26680,0.00126048
26681,0.00126048
26682,0.00126048
26683,0.00126048
26684,0.00126048
26685,0.00126048
26686,0.00126048
26687,0.00126048
26688,0.00126048
26689,0.00126048
26690,0.00126048
26691,0.00126048
26692,0.00126048
26693,0.00126048
26694,0.00126048
26695,0.00126048
26696,0.00126048
26697,0.00126048
26698,0.00126048
26699,0.00126048
26700,0.00126048
26701,0.00126048
26702,0.00126048
26703,0.00126048
26704,0.00126048
26705,0.00126048
26706,0.00126048
26707,0.00126048
26708,0.00126048
26709,0.00126048
26710,0.00126048
26711,0.00126048
26712,0.00126048
26713,0.00126048
26714,0.00126048
26715,0.00126048
26716,0.00126048
26717,0.00126048
26718,0.00126048
26719,0.00126048
26720,0.00126048
26721,0.00126048
26722,0.00126048
26723,0.00126048
26724,0.00126048
26725,0.00126048
26726,0.00126048
26727,0.00126048
26728,0.00126048
26729,0.00126048
26730,0.00126048
26731,0.00126048
26732,0.00126048
26733,0.00123576
26734,0.00123576
26735,0.00123576
26736,0.00123576
26737,0.00123576
26738,0.00123576
26739,0.00123576
26740,0.00123576
26741,0.00123576
26742,0.00123576
26743,0.00123576
26744,0.00123576
26745,0.00123576
26746,0.00123576
26747,0.00123576
26748,0.00123576
26749,0.00123576
26750,0.00123576
26751,0.00123576
26752,0.00123576
26753,0.00123576
26754,0.00123576
26755,0.00123576
26756,0.00123576
26757,0.00123576
26758,0.00123576
26759,0.00123576
26760,0.00123576
26761,0.00123576
26762,0.00123576
26763,0.00123576
26764,0.00123576
26765,0.00123576
26766,0.00123576
26767,0.00123576
26768,0.00123576
26769,0.00123576
26770,0.00123576
26771,0.00123576
26772,0.00123576
26773,0.00123576
26774,0.00123576
26775,0.00123576
26776,0.00123576
26777,0.00123576
26778,0.00123576
26779,0.00123576
26780,0.00123576
26781,0.00123576
26782,0.00123576
26783,0.00123576
26784,0.00123576
26785,0.00123576
26786,0.00123576
26787,0.00123576
26788,0.00123576
26789,0.00123576
26790,0.00123576
26791,0.00123576
26792,0.00123576
26793,0.00123576
26794,0.00123576
26795,0.00123576
26796,0.00123576
26797,0.00123576
26798,0.00123576
26799,0.00123576
26800,0.00123576
26801,0.00123576
26802,0.00123576
26803,0.00123576
26804,0.00123576
26805,0.00123576
26806,0.00123576
26807,0.00123576
26808,0.00123576
26809,0.00123576
26810,0.00123576
26811,0.00129946
26812,0.00129946
26813,0.00129946
26814,0.00129946
26815,0.00129946
26816,0.00129946
26817,0.00129946
26818,0.00129946
26819,0.00129946
26820,0.00129946
26821,0.00129946
26822,0.00129946
26823,0.00129946
26824,0.00129946
26825,0.00129946
26826,0.00129946
26827,0.00129946
26828,0.00129946
26829,0.00129946
26830,0.00129946
26831,0.00129946
26832,0.00129946
26833,0.00129946
26834,0.00129946
26835,0.00129946
26836,0.00129946
26837,0.00129946
26838,0.00129946
26839,0.00129946
26840,0.00129946
26841,0.00129946
26842,0.00129946
26843,0.00129946
26844,0.00129946
26845,0.00129946
26846,0.00129946
26847,0.00129946
26848,0.00129946
26849,0.00129946
26850,0.00129946
26851,0.00129946
26852,0.00129946
26853,0.00129946
26854,0.00129946
26855,0.00129946
26856,0.00129946
26857,0.00129946
26858,0.00129946
26859,0.00129946
26860,0.00129946
26861,0.00129946
26862,0.00129946
26863,0.00129946
26864,0.00129946
26865,0.00129946
26866,0.00129946
26867,0.00129946
26868,0.00129946
26869,0.00129946
26870,0.00129946
26871,0.00129946
26872,0.00129946
26873,0.00129946
26874,0.00129946
26875,0.00134093
26876,0.00134093
26877,0.00134093
26878,0.00134093
26879,0.00134093
26880,0.00134093
26881,0.00134093
26882,0.00134093
26883,0.00134093
26884,0.00134093
26885,0.00134093
26886,0.00134093
26887,0.00134093
26888,0.00134093
26889,0.00134093
26890,0.00134093
26891,0.00134093
26892,0.00134093
26893,0.00134093
26894,0.00134093
26895,0.00134093
26896,0.00134093
26897,0.00134093
26898,0.00134093
26899,0.00134093
26900,0.00134093
26901,0.00134093
26902,0.00134093
26903,0.00134093
26904,0.00134093
26905,0.00134093
26906,0.00134093
26907,0.00134093
26908,0.00134093
26909,0.00134093
26910,0.00134093
26911,0.00134093
26912,0.00134093
26913,0.00134093
26914,0.00134093
26915,0.00134093
26916,0.00134093
26917,0.00134093
26918,0.00134093
26919,0.00134093
26920,0.00134093
26921,0.00134093
26922,0.00134093
26923,0.00134093
26924,0.00134093
26925,0.00134093
26926,0.00134093
26927,0.00134093
26928,0.00134093
26929,0.00134093
26930,0.00134093
26931,0.00134093
26932,0.00134093
26933,0.00134093
26934,0.00134093
26935,0.00134093
26936,0.00134093
26937,0.00134093
26938,0.00134093
26939,0.00134093
26940,0.00134093
26941,0.00135534
26942,0.00135534
26943,0.00135534
26944,0.00135534
26945,0.00135534
26946,0.00135534
26947,0.00135534
26948,0.00135534
26949,0.00135534
26950,0.00135534
26951,0.00135534
26952,0.00135534
26953,0.00135534
26954,0.00135534
26955,0.00135534
26956,0.00135534
26957,0.00135534
26958,0.00135534
26959,0.00135534
26960,0.00135534
26961,0.00135534
26962,0.00135534
26963,0.00135534
26964,0.00135534
26965,0.00135534
26966,0.00135534
26967,0.00135534
26968,0.00135534
26969,0.00135534
26970,0.00135534
26971,0.00135534
26972,0.00135534
26973,0.00135534
26974,0.00135534
26975,0.00135534
26976,0.00135534
26977,0.00135534
26978,0.00135534
26979,0.00135534
26980,0.00135534
26981,0.00135534
26982,0.00135534
26983,0.00135534
26984,0.00135534
26985,0.00135534
26986,0.00135534
26987,0.00135534
26988,0.00135534
26989,0.00135534
26990,0.00135534
26991,0.00135534
26992,0.00135534
26993,0.00135534
26994,0.00135534
26995,0.00135534
26996,0.00135534
26997,0.00135534
26998,0.00135534
26999,0.00135534
27000,0.00135534
27001,0.00135534
27002,0.00135534
27003,0.00135534
27004,0.00135534
27005,0.00135534
27006,0.00135534
27007,0.00135534
27008,0.00135534
27009,0.00135534
27010,0.00135534
27011,0.00135534
27012,0.00135534
27013,0.00135534
27014,0.00135534
27015,0.00135534
27016,0.00135534
27017,0.00135534
27018,0.00135534
27019,0.00135534
27020,0.00135534
27021,0.00128619
27022,0.00128619
27023,0.00128619
27024,0.00128619
27025,0.00128619
27026,0.00128619
27027,0.00128619
27028,0.00128619
27029,0.00128619
27030,0.00128619
27031,0.00128619
27032,0.00128619
27033,0.00128619
27034,0.00128619
27035,0.00128619
27036,0.00128619
27037,0.00128619
27038,0.00128619
27039,0.00128619
27040,0.00128619
27041,0.00128619
27042,0.00128619
27043,0.00128619
27044,0.00128619
27045,0.00128619
27046,0.00128619
27047,0.00128619
27048,0.00128619
27049,0.00128619
27050,0.00128619
27051,0.00128619
27052,0.00128619
27053,0.00128619
27054,0.00128619
27055,0.00128619
27056,0.00128619
27057,0.00128619
27058,0.00128619
27059,0.00128619
27060,0.00128619
27061,0.00128619
27062,0.00128619
27063,0.00128619
27064,0.00128619
27065,0.00128619
27066,0.00128619
27067,0.00128619
27068,0.00128619
27069,0.00128619
27070,0.00128619
27071,0.00128619
27072,0.00128619
27073,0.00128619
27074,0.00128619
27075,0.00128619
27076,0.00128619
27077,0.00128619
27078,0.00128619
27079,0.00128619
27080,0.00128619
27081,0.00128619
27082,0.00128619
27083,0.00128619
27084,0.00128619
27085,0.00128619
27086,0.00128619
27087,0.00128619
27088,0.00128619
27089,0.00128619
27090,0.00128619
27091,0.00128619
27092,0.00128619
27093,0.00128619
27094,0.00128619
27095,0.00128619
27096,0.00128619
27097,0.00128619
27098,0.00128619
27099,0.00128619
27100,0.00123576
27101,0.00123576
27102,0.00123576
27103,0.00123576
27104,0.00123576
27105,0.00123576
27106,0.00123576
27107,0.00123576
27108,0.00123576
27109,0.00123576
27110,0.00123576
27111,0.00123576
27112,0.00123576
27113,0.00123576
27114,0.00123576
27115,0.00123576
27116,0.00123576
27117,0.00123576
27118,0.00123576
27119,0.00123576
27120,0.00123576
27121,0.00123576
27122,0.00123576
27123,0.00123576
27124,0.00123576
27125,0.00123576
27126,0.00123576
27127,0.00123576
27128,0.00123576
27129,0.00123576
27130,0.00123576
27131,0.00123576
27132,0.00123576
27133,0.00123576
27134,0.00123576
27135,0.00123576
27136,0.00123576
27137,0.00123576
27138,0.00123576
27139,0.00123576
27140,0.00123576
27141,0.00123576
27142,0.00123576
27143,0.00123576
27144,0.00123576
27145,0.00123576
27146,0.00123576
27147,0.00123576
27148,0.00123576
27149,0.00123576
27150,0.00123576
27151,0.00123576
27152,0.00123576
27153,0.00123576
27154,0.00123576
27155,0.00123576
27156,0.00123576
27157,0.00123576
27158,0.00123576
27159,0.00123576
27160,0.00123576
27161,0.00123576
27162,0.00123576
27163,0.00123576
27164,0.00123576
27165,0.00123576
27166,0.00123576
27167,0.00123576
27168,0.00123576
27169,0.00123576
27170,0.00123576
27171,0.00123576
27172,0.00123576
27173,0.00123576
27174,0.00123576
27175,0.00123576
27176,0.00123576
27177,0.00123576
27178,0.00123576
27179,0.00123576
27180,0.00123576
27181,0.00123576
27182,0.00123576
27183,0.00123576
27184,0.00123576
27185,0.00123576
27186,0.00123576
27187,0.00123576
27188,0.00123576
27189,0.00123576
27190,0.00123576
27191,0.00123576
27192,0.00123576
27193,0.00123576
27194,0.00123576
27195,0.00123576
27196,0.00118912
27197,0.00118912
27198,0.00118912
27199,0.00118912
27200,0.00118912
27201,0.00118912
27202,0.00118912
27203,0.00118912
27204,0.00118912
27205,0.00118912
27206,0.00118912
27207,0.00118912
27208,0.00118912
27209,0.00118912
27210,0.00118912
27211,0.00118912
27212,0.00118912
27213,0.00118912
27214,0.00118912
27215,0.00118912
27216,0.00118912
27217,0.00118912
27218,0.00118912
27219,0.00118912
27220,0.00118912
27221,0.00118912
27222,0.00118912
27223,0.00118912
27224,0.00118912
27225,0.00118912
27226,0.00118912
27227,0.00118912
27228,0.00118912
27229,0.00118912
27230,0.00118912
27231,0.00118912
27232,0.00118912
27233,0.00118912
27234,0.00118912
27235,0.00118912
27236,0.00118912
27237,0.00118912
27238,0.00118912
27239,0.00118912
27240,0.00118912
27241,0.00118912
27242,0.00118912
27243,0.00118912
27244,0.00118912
27245,0.00118912
27246,0.00118912
27247,0.00118912
27248,0.00118912
27249,0.00118912
27250,0.00118912
27251,0.00118912
27252,0.00118912
27253,0.00118912
27254,0.00118912
27255,0.00118912
27256,0.00118912
27257,0.00118912
27258,0.00118912
27259,0.00118912
27260,0.00118912
27261,0.00118912
27262,0.00118912
27263,0.00118912
27264,0.00118912
27265,0.00118912
27266,0.00118912
27267,0.00118912
27268,0.00118912
27269,0.00118912
27270,0.00118912
27271,0.00118912
27272,0.00118912
27273,0.00118912
27274,0.00118912
27275,0.00118912
27276,0.00118912
27277,0.00118912
27278,0.00118912
27279,0.00118912
27280,0.00118912
27281,0.00118912
27282,0.00118912
27283,0.00118912
27284,0.00118912
27285,0.00118912
27286,0.00118912
27287,0.00118912
27288,0.00118912
27289,0.00118912
27290,0.00118912
27291,0.00118912
27292,0.00118912
27293,0.00117801
27294,0.00117801
27295,0.00117801
27296,0.00117801
27297,0.00117801
27298,0.00117801
27299,0.00117801
27300,0.00117801
27301,0.00117801
27302,0.00117801
27303,0.00117801
27304,0.00117801
27305,0.00117801
27306,0.00117801
27307,0.00117801
27308,0.00117801
27309,0.00117801
27310,0.00117801
27311,0.00117801
27312,0.00117801
27313,0.00117801
27314,0.00117801
27315,0.00117801
27316,0.00117801
27317,0.00117801
27318,0.00117801
27319,0.00117801
27320,0.00117801
27321,0.00117801
27322,0.00117801
27323,0.00117801
27324,0.00117801
27325,0.00117801
27326,0.00117801
27327,0.00117801
27328,0.00117801
27329,0.00117801
27330,0.00117801
27331,0.00117801
27332,0.00117801
27333,0.00117801
27334,0.00117801
27335,0.00117801
27336,0.00117801
27337,0.00117801
27338,0.00117801
27339,0.00117801
27340,0.00117801
27341,0.00117801
27342,0.00117801
27343,0.00117801
27344,0.00117801
27345,0.00117801
27346,0.00117801
27347,0.00117801
27348,0.00117801
27349,0.00117801
27350,0.00117801
27351,0.00117801
27352,0.00117801
27353,0.00117801
27354,0.00117801
27355,0.00117801
27356,0.00117801
27357,0.00117801
27358,0.00117801
27359,0.00117801
27360,0.00117801
27361,0.00117801
27362,0.00117801
27363,0.00117801
27364,0.00117801
27365,0.00117801
27366,0.00117801
27367,0.00117801
27368,0.00117801
27369,0.00117801
27370,0.00117801
27371,0.00117801
27372,0.00117801
27373,0.00117801
27374,0.00117801
27375,0.00117801
27376,0.00117801
27377,0.00117801
27378,0.00117801
27379,0.00117801
27380,0.00117801
27381,0.00117801
27382,0.00117801
27383,0.00117801
27384,0.00117801
27385,0.00110568
27386,0.00110568
27387,0.00110568
27388,0.00110568
27389,0.00110568
27390,0.00110568
27391,0.00110568
27392,0.00110568
27393,0.00110568
27394,0.00110568
27395,0.00110568
27396,0.00110568
27397,0.00110568
27398,0.00110568
27399,0.00110568
27400,0.00110568
27401,0.00110568
27402,0.00110568
27403,0.00110568
27404,0.00110568
27405,0.00110568
27406,0.00110568
27407,0.00110568
27408,0.00110568
27409,0.00110568
27410,0.00110568
27411,0.00110568
27412,0.00110568
27413,0.00110568
27414,0.00110568
27415,0.00110568
27416,0.00110568
27417,0.00110568
27418,0.00110568
27419,0.00110568
27420,0.00110568
27421,0.00110568
27422,0.00110568
27423,0.00110568
27424,0.00110568
27425,0.00110568
27426,0.00110568
27427,0.00110568
27428,0.00110568
27429,0.00110568
27430,0.00110568
27431,0.00110568
27432,0.00110568
27433,0.00110568
27434,0.00110568
27435,0.00110568
27436,0.00110568
27437,0.00110568
27438,0.00110568
27439,0.00110568
27440,0.00110568
27441,0.00110568
27442,0.00110568
27443,0.00110568
27444,0.00110568
27445,0.00110568
27446,0.00110568
27447,0.00110568
27448,0.00110568
27449,0.00110568
27450,0.00110568
27451,0.00110568
27452,0.00110568
27453,0.00110568
27454,0.00110568
27455,0.00110568
27456,0.00110568
27457,0.00110568
27458,0.00110568
27459,0.00110568
27460,0.00110568
27461,0.00110568
27462,0.00110568
27463,0.00110568
27464,0.00107274
27465,0.00107274
27466,0.00107274
27467,0.00107274
27468,0.00107274
27469,0.00107274
27470,0.00107274
27471,0.00107274
27472,0.00107274
27473,0.00107274
27474,0.00107274
27475,0.00107274
27476,0.00107274
27477,0.00107274
27478,0.00107274
27479,0.00107274
27480,0.00107274
27481,0.00107274
27482,0.00107274
27483,0.00107274
27484,0.00107274
27485,0.00107274
27486,0.00107274
27487,0.00107274
27488,0.00107274
27489,0.00107274
27490,0.00107274
27491,0.00107274
27492,0.00107274
27493,0.00107274
27494,0.00107274
27495,0.00107274
27496,0.00107274
27497,0.00107274
27498,0.00107274
27499,0.00107274
27500,0.00107274
27501,0.00107274
27502,0.00107274
27503,0.00107274
27504,0.00107274
27505,0.00107274
27506,0.00107274
27507,0.00107274
27508,0.00107274
27509,0.00107274
27510,0.00107274
27511,0.00107274
27512,0.00107274
27513,0.00107274
27514,0.00107274
27515,0.00107274
27516,0.00107274
27517,0.00107274
27518,0.00107274
27519,0.00107274
27520,0.00107274
27521,0.00107274
27522,0.00107274
27523,0.00107274
27524,0.00107274
27525,0.00107274
27526,0.00107274
27527,0.00107274
27528,0.00107274
27529,0.00107274
27530,0.00107274
27531,0.00107274
27532,0.00107274
27533,0.00107274
27534,0.00107733
27535,0.00107733
27536,0.00107733
27537,0.00107733
27538,0.00107733
27539,0.00107733
27540,0.00107733
27541,0.00107733
27542,0.00107733
27543,0.00107733
27544,0.00107733
27545,0.00107733
27546,0.00107733
27547,0.00107733
27548,0.00107733
27549,0.00107733
27550,0.00107733
27551,0.00107733
27552,0.00107733
27553,0.00107733
27554,0.00107733
27555,0.00107733
27556,0.00107733
27557,0.00107733
27558,0.00107733
27559,0.00107733
27560,0.00107733
27561,0.00107733
27562,0.00107733
27563,0.00107733
27564,0.00107733
27565,0.00107733
27566,0.00107733
27567,0.00107733
27568,0.00107733
27569,0.00107733
27570,0.00107733
27571,0.00107733
27572,0.00107733
27573,0.00107733
27574,0.00107733
27575,0.00107733
27576,0.00107733
27577,0.00107733
27578,0.00107733
27579,0.00107733
27580,0.00107733
27581,0.00107733
27582,0.00107733
27583,0.00107733
27584,0.00107733
27585,0.00107733
27586,0.00107733
27587,0.00107733
27588,0.00107733
27589,0.00107733
27590,0.00107733
27591,0.00107733
27592,0.00107733
27593,0.00107733
27594,0.00107733
27595,0.00107733
27596,0.00107733
27597,0.00107733
27598,0.00107733
27599,0.00107733
27600,0.00107733
27601,0.00107733
27602,0.00107733
27603,0.00107733
27604,0.00107733
27605,0.00107733
27606,0.00107733
27607,0.00107733
27608,0.00107733
27609,0.00107733
27610,0.00107733
27611,0.00107733
27612,0.00107733
27613,0.00107733
27614,0.00107733
27615,0.00107733
27616,0.00107733
27617,0.00107733
27618,0.00107733
27619,0.00107733
27620,0.00106369
27621,0.00106369
27622,0.00106369
27623,0.00106369
27624,0.00106369
27625,0.00106369
27626,0.00106369
27627,0.00106369
27628,0.00106369
27629,0.00106369
27630,0.00106369
27631,0.00106369
27632,0.00106369
27633,0.00106369
27634,0.00106369
27635,0.00106369
27636,0.00106369
27637,0.00106369
27638,0.00106369
27639,0.00106369
27640,0.00106369
27641,0.00106369
27642,0.00106369
27643,0.00106369
27644,0.00106369
27645,0.00106369
27646,0.00106369
27647,0.00106369
27648,0.00106369
27649,0.00106369
27650,0.00106369
27651,0.00106369
27652,0.00106369
27653,0.00106369
27654,0.00106369
27655,0.00106369
27656,0.00106369
27657,0.00106369
27658,0.00106369
27659,0.00106369
27660,0.00106369
27661,0.00106369
27662,0.00106369
27663,0.00106369
27664,0.00106369
27665,0.00106369
27666,0.00106369
27667,0.00106369
27668,0.00106369
27669,0.00106369
27670,0.00106369
27671,0.00106369
27672,0.00106369
27673,0.00106369
27674,0.00106369
27675,0.00106369
27676,0.00106369
27677,0.00106369
27678,0.00106369
27679,0.00106369
27680,0.00106369
27681,0.00106369
27682,0.00106369
27683,0.00106369
27684,0.00106369
27685,0.00106369
27686,0.00106369
27687,0.00106369
27688,0.00106369
27689,0.00106369
27690,0.00106369
27691,0.00106369
27692,0.00106369
27693,0.00105922
27694,0.00105922
27695,0.00105922
27696,0.00105922
27697,0.00105922
27698,0.00105922
27699,0.00105922
27700,0.00105922
27701,0.00105922
27702,0.00105922
27703,0.00105922
27704,0.00105922
27705,0.00105922
27706,0.00105922
27707,0.00105922
27708,0.00105922
27709,0.00105922
27710,0.00105922
27711,0.00105922
27712,0.00105922
27713,0.00105922
27714,0.00105922
27715,0.00105922
27716,0.00105922
27717,0.00105922
27718,0.00105922
27719,0.00105922
27720,0.00105922
27721,0.00105922
27722,0.00105922
27723,0.00105922
27724,0.00105922
27725,0.00105922
27726,0.00105922
27727,0.00105922
27728,0.00105922
27729,0.00105922
27730,0.00105922
27731,0.00105922
27732,0.00105922
27733,0.00105922
27734,0.00105922
27735,0.00105922
27736,0.00105922
27737,0.00105922
27738,0.00105922
27739,0.00105922
27740,0.00105922
27741,0.00105922
27742,0.00105922
27743,0.00105922
27744,0.00105922
27745,0.00105922
27746,0.00105922
27747,0.00105922
27748,0.00105922
27749,0.00105922
27750,0.00105922
27751,0.00105922
27752,0.00105922
27753,0.00105922
27754,0.00105922
27755,0.00105922
27756,0.00105922
27757,0.00105922
27758,0.00105922
27759,0.00105922
27760,0.00105922
27761,0.00105922
27762,0.00105922
27763,0.00105922
27764,0.00105922
27765,0.00105922
27766,0.00105922
27767,0.00105922
27768,0.00105922
27769,0.00105922
27770,0.00105922
27771,0.00105922
27772,0.00105922
27773,0.00105922
27774,0.00105922
27775,0.00105922
27776,0.00105922
27777,0.00105922
27778,0.00105922
27779,0.00105922
27780,0.00105922
27781,0.00105922
27782,0.00105922
27783,0.00105922
27784,0.00105922
27785,0.00105922
27786,0.00105922
27787,0.00105922
27788,0.00105922
27789,0.00105922
27790,0.00105922
27791,0.00105922
27792,0.00105922
27793,0.00105922
27794,0.00105922
27795,0.00105922
27796,0.00105922
27797,0.00105922
27798,0.00105922
27799,0.00100038
27800,0.00100038
27801,0.00100038
27802,0.00100038
27803,0.00100038
27804,0.00100038
27805,0.00100038
27806,0.00100038
27807,0.00100038
27808,0.00100038
27809,0.00100038
27810,0.00100038
27811,0.00100038
27812,0.00100038
27813,0.00100038
27814,0.00100038
27815,0.00100038
27816,0.00100038
27817,0.00100038
27818,0.00100038
27819,0.00100038
27820,0.00100038
27821,0.00100038
27822,0.00100038
27823,0.00100038
27824,0.00100038
27825,0.00100038
27826,0.00100038
27827,0.00100038
27828,0.00100038
27829,0.00100038
27830,0.00100038
27831,0.00100038
27832,0.00100038
27833,0.00100038
27834,0.00100038
27835,0.00100038
27836,0.00100038
27837,0.00100038
27838,0.00100038
27839,0.00100038
27840,0.00100038
27841,0.00100038
27842,0.00100038
27843,0.00100038
27844,0.00100038
27845,0.00100038
27846,0.00100038
27847,0.00100038
27848,0.00100038
27849,0.00100038
27850,0.00100038
27851,0.00100038
27852,0.00100038
27853,0.00100038
27854,0.00100038
27855,0.00100038
27856,0.00100038
27857,0.00100038
27858,0.00100038
27859,0.00100038
27860,0.00100038
27861,0.00100038
27862,0.00100038
27863,0.00100038
27864,0.00100038
27865,0.00100038
27866,0.00100038
27867,0.00100038
27868,0.00100038
27869,0.00100038
27870,0.00100038
27871,0.00100038
27872,0.00100038
27873,0.00100038
27874,0.00100038
27875,0.00100038
27876,0.00100038
27877,0.00100038
27878,0.00100038
27879,0.00100038
27880,0.00100038
27881,0.00100038
27882,0.00100038
27883,0.00100038
27884,0.00100038
27885,0.00100038
27886,0.00100038
27887,0.00100038
27888,0.00100038
27889,0.00100038
27890,0.00100038
27891,0.00100038
27892,0.00100038
27893,0.00100038
27894,0.00100038
27895,0.00092682
27896,0.00092682
27897,0.00092682
27898,0.00092682
27899,0.00092682
27900,0.00092682
27901,0.00092682
27902,0.00092682
27903,0.00092682
27904,0.00092682
27905,0.00092682
27906,0.00092682
27907,0.00092682
27908,0.00092682
27909,0.00092682
27910,0.00092682
27911,0.00092682
27912,0.00092682
27913,0.00092682
27914,0.00092682
27915,0.00092682
27916,0.00092682
27917,0.00092682
27918,0.00092682
27919,0.00092682
27920,0.00092682
27921,0.00092682
27922,0.00092682
27923,0.00092682
27924,0.00092682
27925,0.00092682
27926,0.00092682
27927,0.00092682
27928,0.00092682
27929,0.00092682
27930,0.00092682
27931,0.00092682
27932,0.00092682
27933,0.00092682
27934,0.00092682
27935,0.00092682
27936,0.00092682
27937,0.00092682
27938,0.00092682
27939,0.00092682
27940,0.00092682
27941,0.00092682
27942,0.00092682
27943,0.00092682
27944,0.00092682
27945,0.00092682
27946,0.00092682
27947,0.00092682
27948,0.00092682
27949,0.00092682
27950,0.00092682
27951,0.00092682
27952,0.00092682
27953,0.00092682
27954,0.00092682
27955,0.00092682
27956,0.00092682
27957,0.00092682
27958,0.00092682
27959,0.00092682
27960,0.00092682
27961,0.00092682
27962,0.00092682
27963,0.00092682
27964,0.00092682
27965,0.00092682
27966,0.00092682
27967,0.00092682
27968,0.00092682
27969,0.00092682
27970,0.00092682
27971,0.00092682
27972,0.00092682
27973,0.00092682
27974,0.00092682
27975,0.00092682
27976,0.00092682
27977,0.00092682
27978,0.00092682
27979,0.00092682
27980,0.00092682
27981,0.00092682
27982,0.00092682
27983,0.00092682
27984,0.00092682
27985,0.00092682
27986,0.00092682
27987,0.00092682
27988,0.00090034
27989,0.00090034
27990,0.00090034
27991,0.00090034
27992,0.00090034
27993,0.00090034
27994,0.00090034
27995,0.00090034
27996,0.00090034
27997,0.00090034
27998,0.00090034
27999,0.00090034
28000,0.00090034
28001,0.00090034
28002,0.00090034
28003,0.00090034
28004,0.00090034
28005,0.00090034
28006,0.00090034
28007,0.00090034
28008,0.00090034
28009,0.00090034
28010,0.00090034
28011,0.00090034
28012,0.00090034
28013,0.00090034
28014,0.00090034
28015,0.00090034
28016,0.00090034
28017,0.00090034
28018,0.00090034
28019,0.00090034
28020,0.00090034
28021,0.00090034
28022,0.00090034
28023,0.00090034
28024,0.00090034
28025,0.00090034
28026,0.00090034
28027,0.00090034
28028,0.00090034
28029,0.00090034
28030,0.00090034
28031,0.00090034
28032,0.00090034
28033,0.00090034
28034,0.00090034
28035,0.00090034
28036,0.00090034
28037,0.00090034
28038,0.00090034
28039,0.00090034
28040,0.00090034
28041,0.00090034
28042,0.00090034
28043,0.00090034
28044,0.00090034
28045,0.00090034
28046,0.00090034
28047,0.00090034
28048,0.00090034
28049,0.00090034
28050,0.00090034
28051,0.00090034
28052,0.00090034
28053,0.00090034
28054,0.00090034
28055,0.00090034
28056,0.00090034
28057,0.00090034
28058,0.00090034
28059,0.00090034
28060,0.00090034
28061,0.00090034
28062,0.00090034
28063,0.00090034
28064,0.00090034
28065,0.00090034
28066,0.00090034
28067,0.00090034
28068,0.00090034
28069,0.00090034
28070,0.00090034
28071,0.00090034
28072,0.00090034
28073,0.00090034
28074,0.00090034
28075,0.00090034
28076,0.00090034
28077,0.00090034
28078,0.00089713
28079,0.00089713
28080,0.00089713
28081,0.00089713
28082,0.00089713
28083,0.00089713
28084,0.00089713
28085,0.00089713
28086,0.00089713
28087,0.00089713
28088,0.00089713
28089,0.00089713
28090,0.00089713
28091,0.00089713
28092,0.00089713
28093,0.00089713
28094,0.00089713
28095,0.00089713
28096,0.00089713
28097,0.00089713
28098,0.00089713
28099,0.00089713
28100,0.00089713
28101,0.00089713
28102,0.00089713
28103,0.00089713
28104,0.00089713
28105,0.00089713
28106,0.00089713
28107,0.00089713
28108,0.00089713
28109,0.00089713
28110,0.00089713
28111,0.00089713
28112,0.00089713
28113,0.00089713
28114,0.00089713
28115,0.00089713
28116,0.00089713
28117,0.00089713
28118,0.00089713
28119,0.00089713
28120,0.00089713
28121,0.00089713
28122,0.00089713
28123,0.00089713
28124,0.00089713
28125,0.00089713
28126,0.00089713
28127,0.00089713
28128,0.00089713
28129,0.00089713
28130,0.00089713
28131,0.00089713
28132,0.00089713
28133,0.00089713
28134,0.00089713
28135,0.00089713
28136,0.00089713
28137,0.00089713
28138,0.00089713
28139,0.00089713
28140,0.00089713
28141,0.00089713
28142,0.00089713
28143,0.00089713
28144,0.00089713
28145,0.00089713
28146,0.00089713
28147,0.00089713
28148,0.00089713
28149,0.00089713
28150,0.00089713
28151,0.00089713
28152,0.00089713
28153,0.00089713
28154,0.00089713
28155,0.00089713
28156,0.00089713
28157,0.00089713
28158,0.00089713
28159,0.00089713
28160,0.00089713
28161,0.00089713
28162,0.00086039
28163,0.00086039
28164,0.00086039
28165,0.00086039
28166,0.00086039
28167,0.00086039
28168,0.00086039
28169,0.00086039
28170,0.00086039
28171,0.00086039
28172,0.00086039
28173,0.00086039
28174,0.00086039
28175,0.00086039
28176,0.00086039
28177,0.00086039
28178,0.00086039
28179,0.00086039
28180,0.00086039
28181,0.00086039
28182,0.00086039
28183,0.00086039
28184,0.00086039
28185,0.00086039
28186,0.00086039
28187,0.00086039
28188,0.00086039
28189,0.00086039
28190,0.00086039
28191,0.00086039
28192,0.00086039
28193,0.00086039
28194,0.00086039
28195,0.00086039
28196,0.00086039
28197,0.00086039
28198,0.00086039
28199,0.00086039
28200,0.00086039
28201,0.00086039
28202,0.00086039
28203,0.00086039
28204,0.00086039
28205,0.00086039
28206,0.00086039
28207,0.00086039
28208,0.00086039
28209,0.00086039
28210,0.00086039
28211,0.00086039
28212,0.00086039
28213,0.00086039
28214,0.00086039
28215,0.00086039
28216,0.00086039
28217,0.00086039
28218,0.00086039
28219,0.00086039
28220,0.00086039
28221,0.00086039
28222,0.00086039
28223,0.00086039
28224,0.00086039
28225,0.00086039
28226,0.00086039
28227,0.00086039
28228,0.00086039
28229,0.00086039
28230,0.00086039
28231,0.00086039
28232,0.00086039
28233,0.00086039
28234,0.00086039
28235,0.00086039
28236,0.00084880
28237,0.00084880
28238,0.00084880
28239,0.00084880
28240,0.00084880
28241,0.00084880
28242,0.00084880
28243,0.00084880
28244,0.00084880
28245,0.00084880
28246,0.00084880
28247,0.00084880
28248,0.00084880
28249,0.00084880
28250,0.00084880
28251,0.00084880
28252,0.00084880
28253,0.00084880
28254,0.00084880
28255,0.00084880
28256,0.00084880
28257,0.00084880
28258,0.00084880
28259,0.00084880
28260,0.00084880
28261,0.00084880
28262,0.00084880
28263,0.00084880
28264,0.00084880
28265,0.00084880
28266,0.00084880
28267,0.00084880
28268,0.00084880
28269,0.00084880
28270,0.00084880
28271,0.00084880
28272,0.00084880
28273,0.00084880
28274,0.00084880
28275,0.00084880
28276,0.00084880
28277,0.00084880
28278,0.00084880
28279,0.00084880
28280,0.00084880
28281,0.00084880
28282,0.00084880
28283,0.00084880
28284,0.00084880
28285,0.00084880
28286,0.00084880
28287,0.00084880
28288,0.00084880
28289,0.00084880
28290,0.00084880
28291,0.00084880
28292,0.00084880
28293,0.00084880
28294,0.00084880
28295,0.00084880
28296,0.00084880
28297,0.00084880
28298,0.00084880
28299,0.00084880
28300,0.00084880
28301,0.00084880
28302,0.00084880
28303,0.00084880
28304,0.00084880
28305,0.00084880
28306,0.00084880
28307,0.00082926
28308,0.00082926
28309,0.00082926
28310,0.00082926
28311,0.00082926
28312,0.00082926
28313,0.00082926
28314,0.00082926
28315,0.00082926
28316,0.00082926
28317,0.00082926
28318,0.00082926
28319,0.00082926
28320,0.00082926
28321,0.00082926
28322,0.00082926
28323,0.00082926
28324,0.00082926
28325,0.00082926
28326,0.00082926
28327,0.00082926
28328,0.00082926
28329,0.00082926
28330,0.00082926
28331,0.00082926
28332,0.00082926
28333,0.00082926
28334,0.00082926
28335,0.00082926
28336,0.00082926
28337,0.00082926
28338,0.00082926
28339,0.00082926
28340,0.00082926
28341,0.00082926
28342,0.00082926
28343,0.00082926
28344,0.00082926
28345,0.00082926
28346,0.00082926
28347,0.00082926
28348,0.00082926
28349,0.00082926
28350,0.00082926
28351,0.00082926
28352,0.00082926
28353,0.00082926
28354,0.00082926
28355,0.00082926
28356,0.00082926
28357,0.00082926
28358,0.00082926
28359,0.00082926
28360,0.00082926
28361,0.00082926
28362,0.00082926
28363,0.00082926
28364,0.00082926
28365,0.00082926
28366,0.00082926
28367,0.00082384
28368,0.00082384
28369,0.00082384
28370,0.00082384
28371,0.00082384
28372,0.00082384
28373,0.00082384
28374,0.00082384
28375,0.00082384
28376,0.00082384
28377,0.00082384
28378,0.00082384
28379,0.00082384
28380,0.00082384
28381,0.00082384
28382,0.00082384
28383,0.00082384
28384,0.00082384
28385,0.00082384
28386,0.00082384
28387,0.00082384
28388,0.00082384
28389,0.00082384
28390,0.00082384
28391,0.00082384
28392,0.00082384
28393,0.00082384
28394,0.00082384
28395,0.00082384
28396,0.00082384
28397,0.00082384
28398,0.00082384
28399,0.00082384
28400,0.00082384
28401,0.00082384
28402,0.00082384
28403,0.00082384
28404,0.00082384
28405,0.00082384
28406,0.00082384
28407,0.00082384
28408,0.00082384
28409,0.00082384
28410,0.00082384
28411,0.00082384
28412,0.00082384
28413,0.00082384
28414,0.00082384
28415,0.00082384
28416,0.00082384
28417,0.00082384
28418,0.00082384
28419,0.00082384
28420,0.00082384
28421,0.00082384
28422,0.00082384
28423,0.00082384
28424,0.00082384
28425,0.00082384
28426,0.00082384
28427,0.00082384
28428,0.00082384
28429,0.00082384
28430,0.00082384
28431,0.00082384
28432,0.00082384
28433,0.00082384
28434,0.00082384
28435,0.00082384
28436,0.00082384
28437,0.00082384
28438,0.00082384
28439,0.00082384
28440,0.00082384
28441,0.00082384
28442,0.00081060
28443,0.00081060
28444,0.00081060
28445,0.00081060
28446,0.00081060
28447,0.00081060
28448,0.00081060
28449,0.00081060
28450,0.00081060
28451,0.00081060
28452,0.00081060
28453,0.00081060
28454,0.00081060
28455,0.00081060
28456,0.00081060
28457,0.00081060
28458,0.00081060
28459,0.00081060
28460,0.00081060
28461,0.00081060
28462,0.00081060
28463,0.00081060
28464,0.00081060
28465,0.00081060
28466,0.00081060
28467,0.00081060
28468,0.00081060
28469,0.00081060
28470,0.00081060
28471,0.00081060
28472,0.00081060
28473,0.00081060
28474,0.00081060
28475,0.00081060
28476,0.00081060
28477,0.00081060
28478,0.00081060
28479,0.00081060
28480,0.00081060
28481,0.00081060
28482,0.00081060
28483,0.00081060
28484,0.00081060
28485,0.00081060
28486,0.00081060
28487,0.00081060
28488,0.00081060
28489,0.00081060
28490,0.00081060
28491,0.00081060
28492,0.00081060
28493,0.00081060
28494,0.00081060
28495,0.00081060
28496,0.00081060
28497,0.00081060
28498,0.00081060
28499,0.00081060
28500,0.00081060
28501,0.00081060
28502,0.00081060
28503,0.00081060
28504,0.00081060
28505,0.00081060
28506,0.00081060
28507,0.00081060
28508,0.00081060
28509,0.00081060
28510,0.00081060
28511,0.00081060
28512,0.00081060
28513,0.00081060
28514,0.00081060
28515,0.00079525
28516,0.00079525
28517,0.00079525
28518,0.00079525
28519,0.00079525
28520,0.00079525
28521,0.00079525
28522,0.00079525
28523,0.00079525
28524,0.00079525
28525,0.00079525
28526,0.00079525
28527,0.00079525
28528,0.00079525
28529,0.00079525
28530,0.00079525
28531,0.00079525
28532,0.00079525
28533,0.00079525
28534,0.00079525
28535,0.00079525
28536,0.00079525
28537,0.00079525
28538,0.00079525
28539,0.00079525
28540,0.00079525
28541,0.00079525
28542,0.00079525
28543,0.00079525
28544,0.00079525
28545,0.00079525
28546,0.00079525
28547,0.00079525
28548,0.00079525
28549,0.00079525
28550,0.00079525
28551,0.00079525
28552,0.00079525
28553,0.00079525
28554,0.00079525
28555,0.00079525
28556,0.00079525
28557,0.00079525
28558,0.00079525
28559,0.00079525
28560,0.00079525
28561,0.00079525
28562,0.00079525
28563,0.00079525
28564,0.00079525
28565,0.00079525
28566,0.00079525
28567,0.00079525
28568,0.00079525
28569,0.00079525
28570,0.00079525
28571,0.00079525
28572,0.00079525
28573,0.00079525
28574,0.00079525
28575,0.00079525
28576,0.00079525
28577,0.00079525
28578,0.00079525
28579,0.00079525
28580,0.00079525
28581,0.00079525
28582,0.00079525
28583,0.00079525
28584,0.00079525
28585,0.00079525
28586,0.00079525
28587,0.00079525
28588,0.00079525
28589,0.00079525
28590,0.00079525
28591,0.00079525
28592,0.00079525
28593,0.00079525
28594,0.00079525
28595,0.00079525
28596,0.00079525
28597,0.00079525
28598,0.00079525
28599,0.00079525
28600,0.00079525
28601,0.00079525
28602,0.00079525
28603,0.00079525
28604,0.00079525
28605,0.00079525
28606,0.00079525
28607,0.00079525
28608,0.00079525
28609,0.00077093
28610,0.00077093
28611,0.00077093
28612,0.00077093
28613,0.00077093
28614,0.00077093
28615,0.00077093
28616,0.00077093
28617,0.00077093
28618,0.00077093
28619,0.00077093
28620,0.00077093
28621,0.00077093
28622,0.00077093
28623,0.00077093
28624,0.00077093
28625,0.00077093
28626,0.00077093
28627,0.00077093
28628,0.00077093
28629,0.00077093
28630,0.00077093
28631,0.00077093
28632,0.00077093
28633,0.00077093
28634,0.00077093
28635,0.00077093
28636,0.00077093
28637,0.00077093
28638,0.00077093
28639,0.00077093
28640,0.00077093
28641,0.00077093
28642,0.00077093
28643,0.00077093
28644,0.00077093
28645,0.00077093
28646,0.00077093
28647,0.00077093
28648,0.00077093
28649,0.00077093
28650,0.00077093
28651,0.00077093
28652,0.00077093
28653,0.00077093
28654,0.00077093
28655,0.00077093
28656,0.00077093
28657,0.00077093
28658,0.00077093
28659,0.00077093
28660,0.00077093
28661,0.00077093
28662,0.00077093
28663,0.00077093
28664,0.00077093
28665,0.00077093
28666,0.00077093
28667,0.00077093
28668,0.00077093
28669,0.00077093
28670,0.00077093
28671,0.00077093
28672,0.00077093
28673,0.00077093
28674,0.00077093
28675,0.00077093
28676,0.00077093
28677,0.00077093
28678,0.00077093
28679,0.00077093
28680,0.00077093
28681,0.00077093
28682,0.00077093
28683,0.00077093
28684,0.00077093
28685,0.00077093
28686,0.00077093
28687,0.00077093
28688,0.00077093
28689,0.00077093
28690,0.00077093
28691,0.00077093
28692,0.00077093
28693,0.00077093
28694,0.00077093
28695,0.00077093
28696,0.00077093
28697,0.00074585
28698,0.00074585
28699,0.00074585
28700,0.00074585
28701,0.00074585
28702,0.00074585
28703,0.00074585
28704,0.00074585
28705,0.00074585
28706,0.00074585
28707,0.00074585
28708,0.00074585
28709,0.00074585
28710,0.00074585
28711,0.00074585
28712,0.00074585
28713,0.00074585
28714,0.00074585
28715,0.00074585
28716,0.00074585
28717,0.00074585
28718,0.00074585
28719,0.00074585
28720,0.00074585
28721,0.00074585
28722,0.00074585
28723,0.00074585
28724,0.00074585
28725,0.00074585
28726,0.00074585
28727,0.00074585
28728,0.00074585
28729,0.00074585
28730,0.00074585
28731,0.00074585
28732,0.00074585
28733,0.00074806
28734,0.00074806
28735,0.00074806
28736,0.00074806
28737,0.00074806
28738,0.00074806
28739,0.00074806
28740,0.00074806
28741,0.00074806
28742,0.00074806
28743,0.00074806
28744,0.00074806
28745,0.00074806
28746,0.00074806
28747,0.00074806
28748,0.00074806
28749,0.00074806
28750,0.00074806
28751,0.00074806
28752,0.00074806
28753,0.00074806
28754,0.00074806
28755,0.00074806
28756,0.00074806
28757,0.00074806
28758,0.00074806
28759,0.00074806
28760,0.00074806
28761,0.00074806
28762,0.00074806
28763,0.00074806
28764,0.00074806
28765,0.00074806
28766,0.00074806
28767,0.00074806
28768,0.00074806
28769,0.00074806
28770,0.00074806
28771,0.00074806
28772,0.00074806
28773,0.00074806
28774,0.00074806
28775,0.00074806
28776,0.00074806
28777,0.00074806
28778,0.00074806
28779,0.00074806
28780,0.00074806
28781,0.00074806
28782,0.00074806
28783,0.00074806
28784,0.00074806
28785,0.00074806
28786,0.00074806
28787,0.00074806
28788,0.00074806
28789,0.00074806
28790,0.00074806
28791,0.00074806
28792,0.00074806
28793,0.00074806
28794,0.00074806
28795,0.00074806
28796,0.00074806
28797,0.00073284
28798,0.00073284
28799,0.00073284
28800,0.00073284
28801,0.00073284
28802,0.00073284
28803,0.00073284
28804,0.00073284
28805,0.00073284
28806,0.00073284
28807,0.00073284
28808,0.00073284
28809,0.00073284
28810,0.00073284
28811,0.00073284
28812,0.00073284
28813,0.00073284
28814,0.00073284
28815,0.00073284
28816,0.00073284
28817,0.00073284
28818,0.00073284
28819,0.00073284
28820,0.00073284
28821,0.00073284
28822,0.00073284
28823,0.00073284
28824,0.00073284
28825,0.00073284
28826,0.00073284
28827,0.00073284
28828,0.00073284
28829,0.00073284
28830,0.00073284
28831,0.00073284
28832,0.00073284
28833,0.00073284
28834,0.00073284
28835,0.00073284
28836,0.00073284
28837,0.00073284
28838,0.00073284
28839,0.00073284
28840,0.00073284
28841,0.00073284
28842,0.00073284
28843,0.00073284
28844,0.00073284
28845,0.00073284
28846,0.00073284
28847,0.00073284
28848,0.00073284
28849,0.00073284
28850,0.00073284
28851,0.00073284
28852,0.00073284
28853,0.00073284
28854,0.00073284
28855,0.00073284
28856,0.00073284
28857,0.00073284
28858,0.00073284
28859,0.00073284
28860,0.00073284
28861,0.00073284
28862,0.00073284
28863,0.00073284
28864,0.00073284
28865,0.00073284
28866,0.00073284
28867,0.00073284
28868,0.00073284
28869,0.00073284
28870,0.00073284
28871,0.00073284
28872,0.00073284
28873,0.00073284
28874,0.00073284
28875,0.00073284
28876,0.00073284
28877,0.00073284
28878,0.00073284
28879,0.00073284
28880,0.00073284
28881,0.00073284
28882,0.00073284
28883,0.00073284
28884,0.00073284
28885,0.00073284
28886,0.00073284
28887,0.00073284
28888,0.00073284
28889,0.00073284
28890,0.00073284
28891,0.00073284
28892,0.00073284
28893,0.00073284
28894,0.00073284
28895,0.00073284
28896,0.00073284
28897,0.00073284
28898,0.00073284
28899,0.00073284
28900,0.00071822
28901,0.00071822
28902,0.00071822
28903,0.00071822
28904,0.00071822
28905,0.00071822
28906,0.00071822
28907,0.00071822
28908,0.00071822
28909,0.00071822
28910,0.00071822
28911,0.00071822
28912,0.00071822
28913,0.00071822
28914,0.00071822
28915,0.00071822
28916,0.00071822
28917,0.00071822
28918,0.00071822
28919,0.00071822
28920,0.00071822
28921,0.00071822
28922,0.00071822
28923,0.00071822
28924,0.00071822
28925,0.00071822
28926,0.00071822
28927,0.00071822
28928,0.00071822
28929,0.00071822
28930,0.00071822
28931,0.00071822
28932,0.00071822
28933,0.00071822
28934,0.00071822
28935,0.00071822
28936,0.00071822
28937,0.00071822
28938,0.00071822
28939,0.00071822
28940,0.00071822
28941,0.00071822
28942,0.00071822
28943,0.00071822
28944,0.00071822
28945,0.00071822
28946,0.00071822
28947,0.00071822
28948,0.00071822
28949,0.00071822
28950,0.00071822
28951,0.00071822
28952,0.00071822
28953,0.00071822
28954,0.00071822
28955,0.00071822
28956,0.00071822
28957,0.00071822
28958,0.00071822
28959,0.00071822
28960,0.00071822
28961,0.00071822
28962,0.00071822
28963,0.00071822
28964,0.00071822
28965,0.00071822
28966,0.00071822
28967,0.00071822
28968,0.00071822
28969,0.00071822
28970,0.00071822
28971,0.00071822
28972,0.00071822
28973,0.00071822
28974,0.00071822
28975,0.00071822
28976,0.00071822
28977,0.00071822
28978,0.00071822
28979,0.00071822
28980,0.00071822
28981,0.00071822
28982,0.00071822
28983,0.00071822
28984,0.00071822
28985,0.00071822
28986,0.00071822
28987,0.00071822
28988,0.00071822
28989,0.00071822
28990,0.00071822
28991,0.00071822
28992,0.00071822
28993,0.00071822
28994,0.00071822
28995,0.00071822
28996,0.00071822
28997,0.00071822
28998,0.00071822
28999,0.00071822
29000,0.00071822
29001,0.00071822
29002,0.00071822
29003,0.00071822
29004,0.00071822
29005,0.00071822
29006,0.00071822
29007,0.00071822
29008,0.00071822
29009,0.00071822
29010,0.00071822
29011,0.00071822
29012,0.00070027
29013,0.00070027
29014,0.00070027
29015,0.00070027
29016,0.00070027
29017,0.00070027
29018,0.00070027
29019,0.00070027
29020,0.00070027
29021,0.00070027
29022,0.00070027
29023,0.00070027
29024,0.00070027
29025,0.00070027
29026,0.00070027
29027,0.00070027
29028,0.00070027
29029,0.00070027
29030,0.00070027
29031,0.00070027
29032,0.00070027
29033,0.00070027
29034,0.00070027
29035,0.00070027
29036,0.00070027
29037,0.00070027
29038,0.00070027
29039,0.00070027
29040,0.00070027
29041,0.00070027
29042,0.00070027
29043,0.00070027
29044,0.00070027
29045,0.00070027
29046,0.00070027
29047,0.00070027
29048,0.00070027
29049,0.00070027
29050,0.00070027
29051,0.00070027
29052,0.00070027
29053,0.00070027
29054,0.00070027
29055,0.00070027
29056,0.00070027
29057,0.00070027
29058,0.00070027
29059,0.00070027
29060,0.00070027
29061,0.00070027
29062,0.00070027
29063,0.00070027
29064,0.00070027
29065,0.00070027
29066,0.00070027
29067,0.00070027
29068,0.00070027
29069,0.00070027
29070,0.00070027
29071,0.00070027
29072,0.00070027
29073,0.00070027
29074,0.00070027
29075,0.00070027
29076,0.00070027
29077,0.00070027
29078,0.00070027
29079,0.00070027
29080,0.00070027
29081,0.00070027
29082,0.00070027
29083,0.00070027
29084,0.00070027
29085,0.00070027
29086,0.00070027
29087,0.00070027
29088,0.00070027
29089,0.00070027
29090,0.00070027
29091,0.00070027
29092,0.00070027
29093,0.00070027
29094,0.00070027
29095,0.00070027
29096,0.00070027
29097,0.00070027
29098,0.00070027
29099,0.00070027
29100,0.00070027
29101,0.00070027
29102,0.00070027
29103,0.00070027
29104,0.00070027
29105,0.00070027
29106,0.00070027
29107,0.00070027
29108,0.00070027
29109,0.00070027
29110,0.00070027
29111,0.00070027
29112,0.00070027
29113,0.00070027
29114,0.00070027
29115,0.00070027
29116,0.00070027
29117,0.00068691
29118,0.00068691
29119,0.00068691
29120,0.00068691
29121,0.00068691
29122,0.00068691
29123,0.00068691
29124,0.00068691
29125,0.00068691
29126,0.00068691
29127,0.00068691
29128,0.00068691
29129,0.00068691
29130,0.00068691
29131,0.00068691
29132,0.00068691
29133,0.00068691
29134,0.00068691
29135,0.00068691
29136,0.00068691
29137,0.00068691
29138,0.00068691
29139,0.00068691
29140,0.00068691
29141,0.00068691
29142,0.00068691
29143,0.00068691
29144,0.00068691
29145,0.00068691
29146,0.00068691
29147,0.00068691
29148,0.00068691
29149,0.00068691
29150,0.00068691
29151,0.00068691
29152,0.00068691
29153,0.00068691
29154,0.00068691
29155,0.00068691
29156,0.00068691
29157,0.00068691
29158,0.00068691
29159,0.00068691
29160,0.00068691
29161,0.00068691
29162,0.00068691
29163,0.00068691
29164,0.00068691
29165,0.00068691
29166,0.00068691
29167,0.00068691
29168,0.00068691
29169,0.00068691
29170,0.00068691
29171,0.00068691
29172,0.00068691
29173,0.00068691
29174,0.00068691
29175,0.00068691
29176,0.00068691
29177,0.00068691
29178,0.00068691
29179,0.00068691
29180,0.00068691
29181,0.00068691
29182,0.00068691
29183,0.00068691
29184,0.00068691
29185,0.00068691
29186,0.00068691
29187,0.00068691
29188,0.00068691
29189,0.00068691
29190,0.00068691
29191,0.00068691
29192,0.00068691
29193,0.00068691
29194,0.00068691
29195,0.00068691
29196,0.00068691
29197,0.00068691
29198,0.00068691
29199,0.00068691
29200,0.00068691
29201,0.00068691
29202,0.00068691
29203,0.00068691
29204,0.00068691
29205,0.00068691
29206,0.00068691
29207,0.00068691
29208,0.00068691
29209,0.00068691
29210,0.00068691
29211,0.00068691
29212,0.00068691
29213,0.00067047
29214,0.00067047
29215,0.00067047
29216,0.00067047
29217,0.00067047
29218,0.00067047
29219,0.00067047
29220,0.00067047
29221,0.00067047
29222,0.00067047
29223,0.00067047
29224,0.00067047
29225,0.00067047
29226,0.00067047
29227,0.00067047
29228,0.00067047
29229,0.00067047
29230,0.00067047
29231,0.00067047
29232,0.00067047
29233,0.00067047
29234,0.00067047
29235,0.00067047
29236,0.00067047
29237,0.00067047
29238,0.00067047
29239,0.00067047
29240,0.00067047
29241,0.00067047
29242,0.00067047
29243,0.00067047
29244,0.00067047
29245,0.00067047
29246,0.00067047
29247,0.00067047
29248,0.00067047
29249,0.00067047
29250,0.00067047
29251,0.00067047
29252,0.00067047
29253,0.00067047
29254,0.00067047
29255,0.00067047
29256,0.00067047
29257,0.00067047
29258,0.00067047
29259,0.00067047
29260,0.00067047
29261,0.00067047
29262,0.00067047
29263,0.00067047
29264,0.00067047
29265,0.00067047
29266,0.00067047
29267,0.00067047
29268,0.00067047
29269,0.00067047
29270,0.00067047
29271,0.00067047
29272,0.00067047
29273,0.00067047
29274,0.00067047
29275,0.00067047
29276,0.00067047
29277,0.00067047
29278,0.00067047
29279,0.00067047
29280,0.00067047
29281,0.00067047
29282,0.00067047
29283,0.00067047
29284,0.00067047
29285,0.00067047
29286,0.00067047
29287,0.00067047
29288,0.00067047
29289,0.00067047
29290,0.00067047
29291,0.00067047
29292,0.00067047
29293,0.00067047
29294,0.00067047
29295,0.00067047
29296,0.00067047
29297,0.00067047
29298,0.00067047
29299,0.00067047
29300,0.00067047
29301,0.00067047
29302,0.00067047
29303,0.00067047
29304,0.00067047
29305,0.00067047
29306,0.00067047
29307,0.00067047
29308,0.00067047
29309,0.00067047
29310,0.00067047
29311,0.00067047
29312,0.00067047
29313,0.00067047
29314,0.00067047
29315,0.00067047
29316,0.00067047
29317,0.00066516
29318,0.00066516
29319,0.00066516
29320,0.00066516
29321,0.00066516
29322,0.00066516
29323,0.00066516
29324,0.00066516
29325,0.00066516
29326,0.00066516
29327,0.00066516
29328,0.00066516
29329,0.00066516
29330,0.00066516
29331,0.00066516
29332,0.00066516
29333,0.00066516
29334,0.00066516
29335,0.00066516
29336,0.00066516
29337,0.00066516
29338,0.00066516
29339,0.00066516
29340,0.00066516
29341,0.00066516
29342,0.00066516
29343,0.00066516
29344,0.00066516
29345,0.00066516
29346,0.00066516
29347,0.00066516
29348,0.00066516
29349,0.00066516
29350,0.00066516
29351,0.00066516
29352,0.00066516
29353,0.00066516
29354,0.00066516
29355,0.00066516
29356,0.00066516
29357,0.00066516
29358,0.00066516
29359,0.00066516
29360,0.00066516
29361,0.00066516
29362,0.00066516
29363,0.00066516
29364,0.00066516
29365,0.00066516
29366,0.00066516
29367,0.00066516
29368,0.00066516
29369,0.00066516
29370,0.00066516
29371,0.00066516
29372,0.00066516
29373,0.00066516
29374,0.00066516
29375,0.00066516
29376,0.00066516
29377,0.00066516
29378,0.00066516
29379,0.00066516
29380,0.00066516
29381,0.00066516
29382,0.00066516
29383,0.00066516
29384,0.00066516
29385,0.00066516
29386,0.00066516
29387,0.00066516
29388,0.00066516
29389,0.00066516
29390,0.00066516
29391,0.00066516
29392,0.00066516
29393,0.00066516
29394,0.00066516
29395,0.00066516
29396,0.00066516
29397,0.00066516
29398,0.00066516
29399,0.00066516
29400,0.00066516
29401,0.00066516
29402,0.00066516
29403,0.00066516
29404,0.00066516
29405,0.00066516
29406,0.00066516
29407,0.00066516
29408,0.00066516
29409,0.00066516
29410,0.00066516
29411,0.00066516
29412,0.00066516
29413,0.00066516
29414,0.00066516
29415,0.00066516
29416,0.00066516
29417,0.00066516
29418,0.00066516
29419,0.00066516
29420,0.00066516
29421,0.00066516
29422,0.00066516
29423,0.00066516
29424,0.00066516
29425,0.00066516
29426,0.00066516
29427,0.00066516
29428,0.00066516
29429,0.00063984
29430,0.00063984
29431,0.00063984
29432,0.00063984
29433,0.00063984
29434,0.00063984
29435,0.00063984
29436,0.00063984
29437,0.00063984
29438,0.00063984
29439,0.00063984
29440,0.00063984
29441,0.00063984
29442,0.00063984
29443,0.00063984
29444,0.00063984
29445,0.00063984
29446,0.00063984
29447,0.00063984
29448,0.00063984
29449,0.00063984
29450,0.00063984
29451,0.00063984
29452,0.00063984
29453,0.00063984
29454,0.00063984
29455,0.00063984
29456,0.00063984
29457,0.00063984
29458,0.00063984
29459,0.00063984
29460,0.00063984
29461,0.00063984
29462,0.00063984
29463,0.00063984
29464,0.00063984
29465,0.00063984
29466,0.00063984
29467,0.00063984
29468,0.00063984
29469,0.00063984
29470,0.00063984
29471,0.00063984
29472,0.00063984
29473,0.00063984
29474,0.00063984
29475,0.00063984
29476,0.00063984
29477,0.00063984
29478,0.00063984
29479,0.00063984
29480,0.00063984
29481,0.00063984
29482,0.00063984
29483,0.00063984
29484,0.00063984
29485,0.00063984
29486,0.00063984
29487,0.00063984
29488,0.00063984
29489,0.00063984
29490,0.00063984
29491,0.00063984
29492,0.00063984
29493,0.00063984
29494,0.00063984
29495,0.00063984
29496,0.00063984
29497,0.00063984
29498,0.00063984
29499,0.00063984
29500,0.00063984
29501,0.00063984
29502,0.00063984
29503,0.00063984
29504,0.00063984
29505,0.00063984
29506,0.00063984
29507,0.00063984
29508,0.00063984
29509,0.00063984
29510,0.00063984
29511,0.00063984
29512,0.00063984
29513,0.00063984
29514,0.00063984
29515,0.00063984
29516,0.00063984
29517,0.00063984
29518,0.00063984
29519,0.00063984
29520,0.00063984
29521,0.00063984
29522,0.00063984
29523,0.00063984
29524,0.00063984
29525,0.00063984
29526,0.00063984
29527,0.00063984
29528,0.00063984
29529,0.00063984
29530,0.00063984
29531,0.00063984
29532,0.00063984
29533,0.00063984
29534,0.00063984
29535,0.00063984
29536,0.00063984
29537,0.00063984
29538,0.00063984
29539,0.00061788
29540,0.00061788
29541,0.00061788
29542,0.00061788
29543,0.00061788
29544,0.00061788
29545,0.00061788
29546,0.00061788
29547,0.00061788
29548,0.00061788
29549,0.00061788
29550,0.00061788
29551,0.00061788
29552,0.00061788
29553,0.00061788
29554,0.00061788
29555,0.00061788
29556,0.00061788
29557,0.00061788
29558,0.00061788
29559,0.00061788
29560,0.00061788
29561,0.00061788
29562,0.00061788
29563,0.00061788
29564,0.00061788
29565,0.00061788
29566,0.00061788
29567,0.00061788
29568,0.00061788
29569,0.00061788
29570,0.00061788
29571,0.00061788
29572,0.00061788
29573,0.00061788
29574,0.00061788
29575,0.00061788
29576,0.00061788
29577,0.00061788
29578,0.00061788
29579,0.00061788
29580,0.00061788
29581,0.00061788
29582,0.00061788
29583,0.00061788
29584,0.00061788
29585,0.00061788
29586,0.00061788
29587,0.00061788
29588,0.00061788
29589,0.00061788
29590,0.00061788
29591,0.00061788
29592,0.00061788
29593,0.00061788
29594,0.00061788
29595,0.00061788
29596,0.00061788
29597,0.00061788
29598,0.00061788
29599,0.00061788
29600,0.00061788
29601,0.00061788
29602,0.00061788
29603,0.00061788
29604,0.00061788
29605,0.00061788
29606,0.00061788
29607,0.00061788
29608,0.00061788
29609,0.00061788
29610,0.00061788
29611,0.00061788
29612,0.00061788
29613,0.00061788
29614,0.00061788
29615,0.00061788
29616,0.00061788
29617,0.00061788
29618,0.00061788
29619,0.00061788
29620,0.00061788
29621,0.00061788
29622,0.00061788
29623,0.00061788
29624,0.00061788
29625,0.00061788
29626,0.00061788
29627,0.00061788
29628,0.00061788
29629,0.00061788
29630,0.00061788
29631,0.00061788
29632,0.00061788
29633,0.00061788
29634,0.00061788
29635,0.00061788
29636,0.00061788
29637,0.00061788
29638,0.00061788
29639,0.00061788
29640,0.00061788
29641,0.00061788
29642,0.00061788
29643,0.00061788
29644,0.00061788
29645,0.00061788
29646,0.00061788
29647,0.00061788
29648,0.00061788
29649,0.00061788
29650,0.00061788
29651,0.00061788
29652,0.00061788
29653,0.00061487
29654,0.00061487
29655,0.00061487
29656,0.00061487
29657,0.00061487
29658,0.00061487
29659,0.00061487
29660,0.00061487
29661,0.00061487
29662,0.00061487
29663,0.00061487
29664,0.00061487
29665,0.00061487
29666,0.00061487
29667,0.00061487
29668,0.00061487
29669,0.00061487
29670,0.00061487
29671,0.00061487
29672,0.00061487
29673,0.00061487
29674,0.00061487
29675,0.00061487
29676,0.00061487
29677,0.00061487
29678,0.00061487
29679,0.00061487
29680,0.00061487
29681,0.00061487
29682,0.00061487
29683,0.00061487
29684,0.00061487
29685,0.00061487
29686,0.00061487
29687,0.00061487
29688,0.00061487
29689,0.00061487
29690,0.00061487
29691,0.00061487
29692,0.00061487
29693,0.00061487
29694,0.00061487
29695,0.00061487
29696,0.00061487
29697,0.00061487
29698,0.00061487
29699,0.00061487
29700,0.00061487
29701,0.00061487
29702,0.00061487
29703,0.00061487
29704,0.00061487
29705,0.00061487
29706,0.00061487
29707,0.00061487
29708,0.00061487
29709,0.00061487
29710,0.00061487
29711,0.00061487
29712,0.00061487
29713,0.00061487
29714,0.00061487
29715,0.00061487
29716,0.00061487
29717,0.00061487
29718,0.00061487
29719,0.00061487
29720,0.00061487
29721,0.00061487
29722,0.00061487
29723,0.00061487
29724,0.00061487
29725,0.00061487
29726,0.00061487
29727,0.00061487
29728,0.00061487
29729,0.00061487
29730,0.00061487
29731,0.00061487
29732,0.00061487
29733,0.00061487
29734,0.00061487
29735,0.00061487
29736,0.00061487
29737,0.00061487
29738,0.00061487
29739,0.00061487
29740,0.00061487
29741,0.00061487
29742,0.00061487
29743,0.00061487
29744,0.00061487
29745,0.00061487
29746,0.00061487
29747,0.00061487
29748,0.00061487
29749,0.00061487
29750,0.00061487
29751,0.00061487
29752,0.00061487
29753,0.00061487
29754,0.00061487
29755,0.00061487
29756,0.00061487
29757,0.00061487
29758,0.00061487
29759,0.00061487
29760,0.00061487
29761,0.00061487
29762,0.00061487
29763,0.00061487
29764,0.00061487
29765,0.00061487
29766,0.00061487
29767,0.00061487
29768,0.00061487
29769,0.00061487
29770,0.00061487
29771,0.00061487
29772,0.00061487
29773,0.00061487
29774,0.00061487
29775,0.00061487
29776,0.00061487
29777,0.00061487
29778,0.00061487
29779,0.00061487
29780,0.00061487
29781,0.00061487
29782,0.00061487
29783,0.00061487
29784,0.00061487
29785,0.00061487
29786,0.00061487
29787,0.00061487
29788,0.00061487
29789,0.00061487
29790,0.00061487
29791,0.00061487
29792,0.00061487
29793,0.00061487
29794,0.00061487
29795,0.00061487
29796,0.00061487
29797,0.00061487
29798,0.00061487
29799,0.00061487
29800,0.00061487
29801,0.00061487
29802,0.00061487
29803,0.00061487
29804,0.00061487
29805,0.00061487
29806,0.00061487
29807,0.00061487
29808,0.00061487
29809,0.00061487
29810,0.00061487
29811,0.00061487
29812,0.00061487
29813,0.00061487
29814,0.00061487
29815,0.00061487
29816,0.00061487
29817,0.00061487
29818,0.00061487
29819,0.00061487
29820,0.00061487
29821,0.00061487
29822,0.00061487
29823,0.00061487
29824,0.00061487
29825,0.00061487
29826,0.00061487
29827,0.00061487
29828,0.00061487
29829,0.00061487
29830,0.00061487
29831,0.00061487
29832,0.00061487
29833,0.00061487
29834,0.00061487
29835,0.00061487
29836,0.00061487
29837,0.00061487
29838,0.00061487
29839,0.00061487
29840,0.00061487
29841,0.00061487
29842,0.00061487
29843,0.00061487
29844,0.00061487
29845,0.00061487
29846,0.00061487
29847,0.00061487
29848,0.00061487
29849,0.00061487
29850,0.00061487
29851,0.00061487
29852,0.00061487
29853,0.00061487
29854,0.00061487
29855,0.00061487
29856,0.00061487
29857,0.00061487
29858,0.00061487
29859,0.00061487
29860,0.00061487
29861,0.00061487
29862,0.00061487
29863,0.00061487
29864,0.00061487
29865,0.00062246
29866,0.00062246
29867,0.00062246
29868,0.00062246
29869,0.00062246
29870,0.00062246
29871,0.00062246
29872,0.00062246
29873,0.00062246
29874,0.00062246
29875,0.00062246
29876,0.00062246
29877,0.00062246
29878,0.00062246
29879,0.00062246
29880,0.00062246
29881,0.00062246
29882,0.00062246
29883,0.00062246
29884,0.00062246
29885,0.00062246
29886,0.00062246
29887,0.00062246
29888,0.00062246
29889,0.00062246
29890,0.00062246
29891,0.00062246
29892,0.00062246
29893,0.00062246
29894,0.00062246
29895,0.00062246
29896,0.00062246
29897,0.00062246
29898,0.00062246
29899,0.00062246
29900,0.00062246
29901,0.00062246
29902,0.00062246
29903,0.00062246
29904,0.00062246
29905,0.00062246
29906,0.00062246
29907,0.00062246
29908,0.00062246
29909,0.00062246
29910,0.00062246
29911,0.00062246
29912,0.00062246
29913,0.00062246
29914,0.00062246
29915,0.00062246
29916,0.00062246
29917,0.00062246
29918,0.00062246
29919,0.00062246
29920,0.00062246
29921,0.00062246
29922,0.00062246
29923,0.00062246
29924,0.00062246
29925,0.00062246
29926,0.00062246
29927,0.00062246
29928,0.00062246
29929,0.00062246
29930,0.00062246
29931,0.00062246
29932,0.00062246
29933,0.00062246
29934,0.00062246
29935,0.00062246
29936,0.00062246
29937,0.00062246
29938,0.00062246
29939,0.00062246
29940,0.00062246
29941,0.00062246
29942,0.00062246
29943,0.00062246
29944,0.00062246
29945,0.00062246
29946,0.00062246
29947,0.00062246
29948,0.00062246
29949,0.00062246
29950,0.00062246
29951,0.00062246
29952,0.00062246
29953,0.00062246
29954,0.00062246
29955,0.00062246
29956,0.00062246
29957,0.00062246
29958,0.00062246
29959,0.00062246
29960,0.00062246
29961,0.00062246
29962,0.00062246
29963,0.00062246
29964,0.00062246
29965,0.00062246
29966,0.00062246
29967,0.00062246
29968,0.00062246
29969,0.00062246
29970,0.00062246
29971,0.00062246
29972,0.00062246
29973,0.00062246
29974,0.00062246
29975,0.00062246
29976,0.00062246
29977,0.00062246
29978,0.00062246
29979,0.00062246
29980,0.00062246
29981,0.00062246
29982,0.00062246
29983,0.00062246
29984,0.00062246
29985,0.00062246
29986,0.00062246
29987,0.00062246
29988,0.00062246
29989,0.00062246
29990,0.00062246
29991,0.00062246
29992,0.00062246
29993,0.00062246
29994,0.00062246
29995,0.00062246
29996,0.00062246
29997,0.00062246
29998,0.00062246
29999,0.00062246
30000,0.00062246
30001,0.00061337
30002,0.00061337
30003,0.00061337
30004,0.00061337
30005,0.00061337
30006,0.00061337
30007,0.00061337
30008,0.00061337
30009,0.00061337
30010,0.00061337
30011,0.00061337
30012,0.00061337
30013,0.00061337
30014,0.00061337
30015,0.00061337
30016,0.00061337
30017,0.00061337
30018,0.00061337
30019,0.00061337
30020,0.00061337
30021,0.00061337
30022,0.00061337
30023,0.00061337
30024,0.00061337
30025,0.00061337
30026,0.00061337
30027,0.00061337
30028,0.00061337
30029,0.00061337
30030,0.00061337
30031,0.00061337
30032,0.00061337
30033,0.00061337
30034,0.00061337
30035,0.00061337
30036,0.00061337
30037,0.00061337
30038,0.00061337
30039,0.00061337
30040,0.00061337
30041,0.00061337
30042,0.00061337
30043,0.00061337
30044,0.00061337
30045,0.00061337
30046,0.00061337
30047,0.00061337
30048,0.00061337
30049,0.00061337
30050,0.00061337
30051,0.00061337
30052,0.00061337
30053,0.00061337
30054,0.00061337
30055,0.00061337
30056,0.00061337
30057,0.00061337
30058,0.00061337
30059,0.00061337
30060,0.00061337
30061,0.00061337
30062,0.00061337
30063,0.00061337
30064,0.00061337
30065,0.00061337
30066,0.00061337
30067,0.00061337
30068,0.00061337
30069,0.00061337
30070,0.00061337
30071,0.00061337
30072,0.00061337
30073,0.00061337
30074,0.00061337
30075,0.00061337
30076,0.00061337
30077,0.00061337
30078,0.00061337
30079,0.00061337
30080,0.00061337
30081,0.00061337
30082,0.00061337
30083,0.00061337
30084,0.00061337
30085,0.00061337
30086,0.00061337
30087,0.00061337
30088,0.00061337
30089,0.00061337
30090,0.00061337
30091,0.00061337
30092,0.00061337
30093,0.00061337
30094,0.00061337
30095,0.00061337
30096,0.00061337
30097,0.00061337
30098,0.00061337
30099,0.00061337
30100,0.00061337
30101,0.00061337
30102,0.00061337
30103,0.00061337
30104,0.00061337
30105,0.00061337
30106,0.00061337
30107,0.00061337
30108,0.00061337
30109,0.00061337
30110,0.00061337
30111,0.00061337
30112,0.00061337
30113,0.00061337
30114,0.00061337
30115,0.00061337
30116,0.00061337
30117,0.00061337
30118,0.00061337
30119,0.00061337
30120,0.00061337
30121,0.00061337
30122,0.00061337
30123,0.00061337
30124,0.00061337
30125,0.00061337
30126,0.00061337
30127,0.00061337
30128,0.00061337
30129,0.00061337
30130,0.00061337
30131,0.00061337
30132,0.00061337
30133,0.00061337
30134,0.00061337
30135,0.00061337
30136,0.00061337
30137,0.00061337
30138,0.00061337
30139,0.00061337
30140,0.00061337
30141,0.00061337
30142,0.00061337
30143,0.00061337
30144,0.00061337
30145,0.00061337
30146,0.00061337
30147,0.00061337
30148,0.00061337
30149,0.00061337
30150,0.00061337
30151,0.00061337
30152,0.00061337
30153,0.00061337
30154,0.00061337
30155,0.00061337
30156,0.00061337
30157,0.00061337
30158,0.00061337
30159,0.00061337
30160,0.00061337
30161,0.00061337
30162,0.00061337
30163,0.00061337
30164,0.00061337
30165,0.00061337
30166,0.00061337
30167,0.00061337
30168,0.00061337
30169,0.00061337
30170,0.00061637
30171,0.00061637
30172,0.00061637
30173,0.00061637
30174,0.00061637
30175,0.00061637
30176,0.00061637
30177,0.00061637
30178,0.00061637
30179,0.00061637
30180,0.00061637
30181,0.00061637
30182,0.00061637
30183,0.00061637
30184,0.00061637
30185,0.00061637
30186,0.00061637
30187,0.00061637
30188,0.00061637
30189,0.00061637
30190,0.00061637
30191,0.00061637
30192,0.00061637
30193,0.00061637
30194,0.00061637
30195,0.00061637
30196,0.00061637
30197,0.00061637
30198,0.00061637
30199,0.00061637
30200,0.00061637
30201,0.00061637
30202,0.00061637
30203,0.00061637
30204,0.00061637
30205,0.00061637
30206,0.00061637
30207,0.00061637
30208,0.00061637
30209,0.00061637
30210,0.00061637
30211,0.00061637
30212,0.00061637
30213,0.00061637
30214,0.00061637
30215,0.00061637
30216,0.00061637
30217,0.00061637
30218,0.00061637
30219,0.00061637
30220,0.00061637
30221,0.00061637
30222,0.00061637
30223,0.00061637
30224,0.00061637
30225,0.00061637
30226,0.00061637
30227,0.00061637
30228,0.00061637
30229,0.00061637
30230,0.00061637
30231,0.00061637
30232,0.00061637
30233,0.00061637
30234,0.00061637
30235,0.00061637
30236,0.00061637
30237,0.00061637
30238,0.00061637
30239,0.00061637
30240,0.00061637
30241,0.00061637
30242,0.00061637
30243,0.00061637
30244,0.00061637
30245,0.00061637
30246,0.00061637
30247,0.00061637
30248,0.00061637
30249,0.00061637
30250,0.00061637
30251,0.00061637
30252,0.00061637
30253,0.00061637
30254,0.00061637
30255,0.00061637
30256,0.00061637
30257,0.00061637
30258,0.00061637
30259,0.00061637
30260,0.00061637
30261,0.00061637
30262,0.00061637
30263,0.00061637
30264,0.00061637
30265,0.00061637
30266,0.00061637
30267,0.00061637
30268,0.00061637
30269,0.00061637
30270,0.00061637
30271,0.00061637
30272,0.00061637
30273,0.00061637
30274,0.00061637
30275,0.00061637
30276,0.00061637
30277,0.00061637
30278,0.00061637
30279,0.00061637
30280,0.00061637
30281,0.00061637
30282,0.00061637
30283,0.00061637
30284,0.00061637
30285,0.00061637
30286,0.00061637
30287,0.00061637
30288,0.00061637
30289,0.00061637
30290,0.00061637
30291,0.00061637
30292,0.00061637
30293,0.00061637
30294,0.00061637
30295,0.00061637
30296,0.00061637
30297,0.00061637
30298,0.00061637
30299,0.00061637
30300,0.00061637
30301,0.00061637
30302,0.00061637
30303,0.00061637
30304,0.00061637
30305,0.00061637
30306,0.00061637
30307,0.00061637
30308,0.00061637
30309,0.00061637
30310,0.00061637
30311,0.00061637
30312,0.00061637
30313,0.00061637
30314,0.00061637
30315,0.00061637
30316,0.00061637
30317,0.00061637
30318,0.00061637
30319,0.00061637
30320,0.00061637
30321,0.00061637
30322,0.00061637
30323,0.00061637
30324,0.00061637
30325,0.00061637
30326,0.00061637
30327,0.00061637
30328,0.00061637
30329,0.00061637
30330,0.00061637
30331,0.00061637
30332,0.00061637
30333,0.00061637
30334,0.00061637
30335,0.00061637
30336,0.00061637
30337,0.00061637
30338,0.00061637
30339,0.00061637
30340,0.00061637
30341,0.00061637
30342,0.00061637
30343,0.00061637
30344,0.00061637
30345,0.00061637
30346,0.00061637
30347,0.00061637
30348,0.00061637
30349,0.00061637
30350,0.00061637
30351,0.00061637
30352,0.00061637
30353,0.00061637
30354,0.00061637
30355,0.00061637
30356,0.00061637
30357,0.00061637
30358,0.00061637
30359,0.00061637
30360,0.00061637
30361,0.00061637
30362,0.00061637
30363,0.00061637
30364,0.00061637
30365,0.00061637
30366,0.00061637
30367,0.00061637
30368,0.00061637
30369,0.00061637
30370,0.00061637
30371,0.00061637
30372,0.00061637
30373,0.00061637
30374,0.00061637
30375,0.00061637
30376,0.00061637
30377,0.00061637
30378,0.00061637
30379,0.00061637
30380,0.00061637
30381,0.00061637
30382,0.00061637
30383,0.00061637
30384,0.00061637
30385,0.00061637
30386,0.00061637
30387,0.00061637
30388,0.00061637
30389,0.00061637
30390,0.00061637
30391,0.00061637
30392,0.00061637
30393,0.00061637
30394,0.00061637
30395,0.00063024
30396,0.00063024
30397,0.00063024
30398,0.00063024
30399,0.00063024
30400,0.00063024
30401,0.00063024
30402,0.00063024
30403,0.00063024
30404,0.00063024
30405,0.00063024
30406,0.00063024
30407,0.00063024
30408,0.00063024
30409,0.00063024
30410,0.00063024
30411,0.00063024
30412,0.00063024
30413,0.00063024
30414,0.00063024
30415,0.00063024
30416,0.00063024
30417,0.00063024
30418,0.00063024
30419,0.00063024
30420,0.00063024
30421,0.00063024
30422,0.00063024
30423,0.00063024
30424,0.00063024
30425,0.00063024
30426,0.00063024
30427,0.00063024
30428,0.00063024
30429,0.00063024
30430,0.00063024
30431,0.00063024
30432,0.00063024
30433,0.00063024
30434,0.00063024
30435,0.00063024
30436,0.00063024
30437,0.00063024
30438,0.00063024
30439,0.00063024
30440,0.00063024
30441,0.00063024
30442,0.00063024
30443,0.00063024
30444,0.00063024
30445,0.00063024
30446,0.00063024
30447,0.00063024
30448,0.00063024
30449,0.00063024
30450,0.00063024
30451,0.00063024
30452,0.00063024
30453,0.00063024
30454,0.00063024
30455,0.00063024
30456,0.00063024
30457,0.00063024
30458,0.00063024
30459,0.00063024
30460,0.00063024
30461,0.00063024
30462,0.00063024
30463,0.00063024
30464,0.00063024
30465,0.00063024
30466,0.00063024
30467,0.00063024
30468,0.00063024
30469,0.00063024
30470,0.00063024
30471,0.00063024
30472,0.00063024
30473,0.00063024
30474,0.00063024
30475,0.00063024
30476,0.00063024
30477,0.00063024
30478,0.00063024
30479,0.00063024
30480,0.00063024
30481,0.00063024
30482,0.00063024
30483,0.00063024
30484,0.00063024
30485,0.00063024
30486,0.00063024
30487,0.00063024
30488,0.00063024
30489,0.00063024
30490,0.00063024
30491,0.00063024
30492,0.00063024
30493,0.00063024
30494,0.00063024
30495,0.00063024
30496,0.00063024
30497,0.00063024
30498,0.00063024
30499,0.00063024
30500,0.00063024
30501,0.00063024
30502,0.00063024
30503,0.00063024
30504,0.00063024
30505,0.00063024
30506,0.00063024
30507,0.00063024
30508,0.00063024
30509,0.00063024
30510,0.00063024
30511,0.00063024
30512,0.00063024
30513,0.00063024
30514,0.00063024
30515,0.00063024
30516,0.00063024
30517,0.00063024
30518,0.00063024
30519,0.00063024
30520,0.00063024
30521,0.00063024
30522,0.00063024
30523,0.00063024
30524,0.00063024
30525,0.00063024
30526,0.00063024
30527,0.00063024
30528,0.00063024
30529,0.00063024
30530,0.00063024
30531,0.00063024
30532,0.00063024
30533,0.00063024
30534,0.00063024
30535,0.00063024
30536,0.00063024
30537,0.00063024
30538,0.00063024
30539,0.00063024
30540,0.00063024
30541,0.00063024
30542,0.00063024
30543,0.00063024
30544,0.00063024
30545,0.00063024
30546,0.00063024
30547,0.00063024
30548,0.00063024
30549,0.00063024
30550,0.00063024
30551,0.00063024
30552,0.00063024
30553,0.00063024
30554,0.00063024
30555,0.00063024
30556,0.00063024
30557,0.00063024
30558,0.00063024
30559,0.00063024
30560,0.00063024
30561,0.00063024
30562,0.00063024
30563,0.00063024
30564,0.00063024
30565,0.00063024
30566,0.00063024
30567,0.00063024
30568,0.00063024
30569,0.00063024
30570,0.00063024
30571,0.00063024
30572,0.00063024
30573,0.00063024
30574,0.00063024
30575,0.00063024
30576,0.00063024
30577,0.00063024
30578,0.00063024
30579,0.00063024
30580,0.00063024
30581,0.00063024
30582,0.00063024
30583,0.00063024
30584,0.00063024
30585,0.00063024
30586,0.00063024
30587,0.00063024
30588,0.00063024
30589,0.00063024
30590,0.00063024
30591,0.00063024
30592,0.00063024
30593,0.00062710
30594,0.00062710
30595,0.00062710
30596,0.00062710
30597,0.00062710
30598,0.00062710
30599,0.00062710
30600,0.00062710
30601,0.00062710
30602,0.00062710
30603,0.00062710
30604,0.00062710
30605,0.00062710
30606,0.00062710
30607,0.00062710
30608,0.00062710
30609,0.00062710
30610,0.00062710
30611,0.00062710
30612,0.00062710
30613,0.00062710
30614,0.00062710
30615,0.00062710
30616,0.00062710
30617,0.00062710
30618,0.00062710
30619,0.00062710
30620,0.00062710
30621,0.00062710
30622,0.00062710
30623,0.00062710
30624,0.00062710
30625,0.00062710
30626,0.00062710
30627,0.00062710
30628,0.00062710
30629,0.00062710
30630,0.00062710
30631,0.00062710
30632,0.00062710
30633,0.00062710
30634,0.00062710
30635,0.00062710
30636,0.00062710
30637,0.00062710
30638,0.00062710
30639,0.00062710
30640,0.00062710
30641,0.00062710
30642,0.00062710
30643,0.00062710
30644,0.00062710
30645,0.00062710
30646,0.00062710
30647,0.00062710
30648,0.00062710
30649,0.00062710
30650,0.00062710
30651,0.00062710
30652,0.00062710
30653,0.00062710
30654,0.00062710
30655,0.00062710
30656,0.00062710
30657,0.00062710
30658,0.00062710
30659,0.00062710
30660,0.00062710
30661,0.00062710
30662,0.00062710
30663,0.00062710
30664,0.00062710
30665,0.00062710
30666,0.00062710
30667,0.00062710
30668,0.00062710
30669,0.00062710
30670,0.00062710
30671,0.00062710
30672,0.00062710
30673,0.00062710
30674,0.00062710
30675,0.00062710
30676,0.00062710
30677,0.00062710
30678,0.00062710
30679,0.00062710
30680,0.00062710
30681,0.00062710
30682,0.00062710
30683,0.00062710
30684,0.00062710
30685,0.00062710
30686,0.00062710
30687,0.00062710
30688,0.00062710
30689,0.00062710
30690,0.00062710
30691,0.00062710
30692,0.00062710
30693,0.00062710
30694,0.00062710
30695,0.00062710
30696,0.00062710
30697,0.00062710
30698,0.00062710
30699,0.00062710
30700,0.00062710
30701,0.00062710
30702,0.00062710
30703,0.00062710
30704,0.00062710
30705,0.00062710
30706,0.00062710
30707,0.00062710
30708,0.00062710
30709,0.00062710
30710,0.00062710
30711,0.00062710
30712,0.00062710
30713,0.00062710
30714,0.00062710
30715,0.00062710
30716,0.00062710
30717,0.00062710
30718,0.00062710
30719,0.00062710
30720,0.00062710
30721,0.00062710
30722,0.00062710
30723,0.00062710
30724,0.00062710
30725,0.00062710
30726,0.00062710
30727,0.00062710
30728,0.00062710
30729,0.00062710
30730,0.00062710
30731,0.00062710
30732,0.00062710
30733,0.00062710
30734,0.00062710
30735,0.00062710
30736,0.00062710
30737,0.00062710
30738,0.00062710
30739,0.00062710
30740,0.00062710
30741,0.00062710
30742,0.00062710
30743,0.00062710
30744,0.00062710
30745,0.00062710
30746,0.00062710
30747,0.00062710
30748,0.00062710
30749,0.00062710
30750,0.00062710
30751,0.00062710
30752,0.00062710
30753,0.00062710
30754,0.00062710
30755,0.00062710
30756,0.00062710
30757,0.00062710
30758,0.00062710
30759,0.00062710
30760,0.00062710
30761,0.00062710
30762,0.00062710
30763,0.00062710
30764,0.00062710
30765,0.00062710
30766,0.00062710
30767,0.00062710
30768,0.00062710
30769,0.00062710
30770,0.00062710
30771,0.00062710
30772,0.00062710
30773,0.00062710
30774,0.00062710
30775,0.00062710
30776,0.00062710
30777,0.00062710
30778,0.00062710
30779,0.00062710
30780,0.00062710
30781,0.00062710
30782,0.00062710
30783,0.00062710
30784,0.00062710
30785,0.00062710
30786,0.00062710
30787,0.00062710
30788,0.00062710
30789,0.00062710
30790,0.00062710
30791,0.00062710
30792,0.00062710
30793,0.00062710
30794,0.00062710
30795,0.00062710
30796,0.00062710
30797,0.00062710
30798,0.00062710
30799,0.00062710
30800,0.00062710
30801,0.00062710
30802,0.00062710
30803,0.00062710
30804,0.00062710
30805,0.00062710
30806,0.00062710
30807,0.00062710
30808,0.00062710
30809,0.00062710
30810,0.00062710
30811,0.00062710
30812,0.00062710
30813,0.00062710
30814,0.00062710
30815,0.00062710
30816,0.00062710
30817,0.00062710
30818,0.00062710
30819,0.00062710
30820,0.00062710
30821,0.00062710
30822,0.00062710
30823,0.00062710
30824,0.00062710
30825,0.00062710
30826,0.00062710
30827,0.00062710
30828,0.00062710
30829,0.00062710
30830,0.00062710
30831,0.00062710
30832,0.00062710
30833,0.00062710
30834,0.00062710
30835,0.00062710
30836,0.00062710
30837,0.00062710
30838,0.00062710
30839,0.00062710
30840,0.00062710
30841,0.00062710
30842,0.00062710
30843,0.00062710
30844,0.00062710
30845,0.00062710
30846,0.00062710
30847,0.00062710
30848,0.00062710
30849,0.00062710
30850,0.00062710
30851,0.00062710
30852,0.00062710
30853,0.00062710
30854,0.00062710
30855,0.00062710
30856,0.00062710
30857,0.00062710
30858,0.00062710
30859,0.00062710
30860,0.00062710
30861,0.00062710
30862,0.00062710
30863,0.00062710
30864,0.00062710
30865,0.00062710
30866,0.00062710
30867,0.00062710
30868,0.00062710
30869,0.00062710
30870,0.00062710
30871,0.00062710
30872,0.00062710
30873,0.00062710
30874,0.00062710
30875,0.00062710
30876,0.00062710
30877,0.00062710
30878,0.00062710
30879,0.00062710
30880,0.00062710
30881,0.00062710
30882,0.00062710
30883,0.00062710
30884,0.00062710
30885,0.00062710
30886,0.00062710
30887,0.00062710
30888,0.00062710
30889,0.00062710
30890,0.00062710
30891,0.00062710
30892,0.00062710
30893,0.00062710
30894,0.00062710
30895,0.00062710
30896,0.00062710
30897,0.00062710
30898,0.00062710
30899,0.00062710
30900,0.00062710
30901,0.00062710
30902,0.00062710
30903,0.00062710
30904,0.00062710
30905,0.00062710
30906,0.00062710
30907,0.00062710
30908,0.00062710
30909,0.00062710
30910,0.00062710
30911,0.00062710
30912,0.00062710
30913,0.00062710
30914,0.00062710
30915,0.00062710
30916,0.00062710
30917,0.00062710
30918,0.00062710
30919,0.00062710
30920,0.00062710
30921,0.00062710
30922,0.00062710
30923,0.00062710
30924,0.00062710
30925,0.00062710
30926,0.00062710
30927,0.00062710
30928,0.00062710
30929,0.00062710
30930,0.00062710
30931,0.00062710
30932,0.00062710
30933,0.00062710
30934,0.00062710
30935,0.00062710
30936,0.00062710
30937,0.00062710
30938,0.00062710
30939,0.00062710
30940,0.00062710
30941,0.00062710
30942,0.00062710
30943,0.00063340
30944,0.00063340
30945,0.00063340
30946,0.00063340
30947,0.00063340
30948,0.00063340
30949,0.00063340
30950,0.00063340
30951,0.00063340
30952,0.00063340
30953,0.00063340
30954,0.00063340
30955,0.00063340
30956,0.00063340
30957,0.00063340
30958,0.00063340
30959,0.00063340
30960,0.00063340
30961,0.00063340
30962,0.00063340
30963,0.00063340
30964,0.00063340
30965,0.00063340
30966,0.00063340
30967,0.00063340
30968,0.00063340
30969,0.00063340
30970,0.00063340
30971,0.00063340
30972,0.00063340
30973,0.00063340
30974,0.00063340
30975,0.00063340
30976,0.00063340
30977,0.00063340
30978,0.00063340
30979,0.00063340
30980,0.00063340
30981,0.00063340
30982,0.00063340
30983,0.00063340
30984,0.00063340
30985,0.00063340
30986,0.00063340
30987,0.00063340
30988,0.00063340
30989,0.00063340
30990,0.00063340
30991,0.00063340
30992,0.00063340
30993,0.00063340
30994,0.00063340
30995,0.00063340
30996,0.00063340
30997,0.00063340
30998,0.00063340
30999,0.00063340
31000,0.00063340
31001,0.00063340
31002,0.00063340
31003,0.00063340
31004,0.00063340
31005,0.00063340
31006,0.00063340
31007,0.00063340
31008,0.00063340
31009,0.00063340
31010,0.00063340
31011,0.00063340
31012,0.00063340
31013,0.00063340
31014,0.00063340
31015,0.00063340
31016,0.00063340
31017,0.00063340
31018,0.00063340
31019,0.00063340
31020,0.00063340
31021,0.00063340
31022,0.00063340
31023,0.00063340
31024,0.00063340
31025,0.00063340
31026,0.00063340
31027,0.00063340
31028,0.00063340
31029,0.00063340
31030,0.00063340
31031,0.00063340
31032,0.00063340
31033,0.00063340
31034,0.00063340
31035,0.00063340
31036,0.00063340
31037,0.00063340
31038,0.00063340
31039,0.00063340
31040,0.00063340
31041,0.00063340
31042,0.00063340
31043,0.00063340
31044,0.00063340
31045,0.00063340
31046,0.00063340
31047,0.00063340
31048,0.00063340
31049,0.00063340
31050,0.00063340
31051,0.00063340
31052,0.00063340
31053,0.00063340
31054,0.00063340
31055,0.00063340
31056,0.00063340
31057,0.00063340
31058,0.00063340
31059,0.00063340
31060,0.00063340
31061,0.00063340
31062,0.00063340
31063,0.00063340
31064,0.00063340
31065,0.00063340
31066,0.00063340
31067,0.00063340
31068,0.00063340
31069,0.00063340
31070,0.00063340
31071,0.00063340
31072,0.00063340
31073,0.00063340
31074,0.00063340
31075,0.00063340
31076,0.00063340
31077,0.00063340
31078,0.00063340
31079,0.00063340
31080,0.00063340
31081,0.00063340
31082,0.00063340
31083,0.00063340
31084,0.00063340
31085,0.00063340
31086,0.00063340
31087,0.00063340
31088,0.00063340
31089,0.00063340
31090,0.00063340
31091,0.00063340
31092,0.00063340
31093,0.00063340
31094,0.00063340
31095,0.00063340
31096,0.00063340
31097,0.00063340
31098,0.00063340
31099,0.00063340
31100,0.00063340
31101,0.00063340
31102,0.00063340
31103,0.00063340
31104,0.00063340
31105,0.00063340
31106,0.00063340
31107,0.00063340
31108,0.00063340
31109,0.00063340
31110,0.00063340
31111,0.00063340
31112,0.00063340
31113,0.00063340
31114,0.00063340
31115,0.00063340
31116,0.00063340
31117,0.00063340
31118,0.00063340
31119,0.00063340
31120,0.00063340
31121,0.00063340
31122,0.00063340
31123,0.00063340
31124,0.00063340
31125,0.00063340
31126,0.00063340
31127,0.00063340
31128,0.00063340
31129,0.00063340
31130,0.00063340
31131,0.00063340
31132,0.00063340
31133,0.00063340
31134,0.00063340
31135,0.00063340
31136,0.00063340
31137,0.00063340
31138,0.00063340
31139,0.00063340
31140,0.00063340
31141,0.00063340
31142,0.00063340
31143,0.00063340
31144,0.00063340
31145,0.00063340
31146,0.00063340
31147,0.00063340
31148,0.00063340
31149,0.00063340
31150,0.00063340
31151,0.00063340
31152,0.00063340
31153,0.00063340
31154,0.00063340
31155,0.00063340
31156,0.00063340
31157,0.00063340
31158,0.00063340
31159,0.00063340
31160,0.00063340
31161,0.00063340
31162,0.00063340
31163,0.00063340
31164,0.00063340
31165,0.00063340
31166,0.00063340
31167,0.00063340
31168,0.00063340
31169,0.00063340
31170,0.00063340
31171,0.00063340
31172,0.00063340
31173,0.00063340
31174,0.00063340
31175,0.00063340
31176,0.00063340
31177,0.00063340
31178,0.00063340
31179,0.00063340
31180,0.00063340
31181,0.00063340
31182,0.00063340
31183,0.00063340
31184,0.00063340
31185,0.00063340
31186,0.00063340
31187,0.00063340
31188,0.00063340
31189,0.00063340
31190,0.00063340
31191,0.00063340
31192,0.00063340
31193,0.00063340
31194,0.00063340
31195,0.00063340
31196,0.00063340
31197,0.00063340
31198,0.00063340
31199,0.00063340
31200,0.00063340
31201,0.00063340
31202,0.00063340
31203,0.00063340
31204,0.00063340
31205,0.00063340
31206,0.00063340
31207,0.00063340
31208,0.00063340
31209,0.00063340
31210,0.00063340
31211,0.00063340
31212,0.00063340
31213,0.00063340
31214,0.00063340
31215,0.00063340
31216,0.00063340
31217,0.00063340
31218,0.00063340
31219,0.00063340
31220,0.00063340
31221,0.00063340
31222,0.00063340
31223,0.00063340
31224,0.00063340
31225,0.00063340
31226,0.00063340
31227,0.00063340
31228,0.00063340
31229,0.00063340
31230,0.00063340
31231,0.00063340
31232,0.00063340
31233,0.00063340
31234,0.00063340
31235,0.00063340
31236,0.00063340
31237,0.00063340
31238,0.00063340
31239,0.00063340
31240,0.00063340
31241,0.00063340
31242,0.00063340
31243,0.00063340
31244,0.00063340
31245,0.00063340
31246,0.00063340
31247,0.00063340
31248,0.00063340
31249,0.00063340
31250,0.00063340
31251,0.00063340
31252,0.00063340
31253,0.00063340
31254,0.00063340
31255,0.00063340
31256,0.00063340
31257,0.00063340
31258,0.00063340
31259,0.00063340
31260,0.00063340
31261,0.00063340
31262,0.00063340
31263,0.00063340
31264,0.00063340
31265,0.00063340
31266,0.00063340
31267,0.00063340
31268,0.00063340
31269,0.00063340
31270,0.00063340
31271,0.00063340
31272,0.00063340
31273,0.00063340
31274,0.00063340
31275,0.00063340
31276,0.00063340
31277,0.00063340
31278,0.00063340
31279,0.00063340
31280,0.00063340
31281,0.00063340
31282,0.00063340
31283,0.00063340
31284,0.00063340
31285,0.00063340
31286,0.00063340
31287,0.00063340
31288,0.00063340
31289,0.00063340
31290,0.00063340
31291,0.00063340
31292,0.00063340
31293,0.00063340
31294,0.00063340
31295,0.00063340
31296,0.00063340
31297,0.00063340
31298,0.00063340
31299,0.00063340
31300,0.00063340
31301,0.00063340
31302,0.00063340
31303,0.00063340
31304,0.00063340
31305,0.00063340
31306,0.00063340
31307,0.00063340
31308,0.00063340
31309,0.00063340
31310,0.00063340
31311,0.00063340
31312,0.00063340
31313,0.00063340
31314,0.00063340
31315,0.00063340
31316,0.00063340
31317,0.00063340
31318,0.00063340
31319,0.00063340
31320,0.00063340
31321,0.00063340
31322,0.00063340
31323,0.00063340
31324,0.00063340
31325,0.00063340
31326,0.00063340
31327,0.00063340
31328,0.00063340
31329,0.00063340
31330,0.00063340
31331,0.00063340
31332,0.00063340
31333,0.00063340
31334,0.00063340
31335,0.00063340
31336,0.00063340
31337,0.00063340
31338,0.00063340
31339,0.00063340
31340,0.00063340
31341,0.00063340
31342,0.00063340
31343,0.00063340
31344,0.00063340
31345,0.00063340
31346,0.00063340
31347,0.00063340
31348,0.00063340
31349,0.00063340
31350,0.00063340
31351,0.00063340
31352,0.00063340
31353,0.00063340
31354,0.00063340
31355,0.00063340
31356,0.00063340
31357,0.00063340
31358,0.00063340
31359,0.00063340
31360,0.00063340
31361,0.00063340
31362,0.00063340
31363,0.00063340
31364,0.00063340
31365,0.00063340
31366,0.00063340
31367,0.00063340
31368,0.00063340
31369,0.00063340
31370,0.00063340
31371,0.00063340
31372,0.00063340
31373,0.00063340
31374,0.00063340
31375,0.00063340
31376,0.00063340
31377,0.00063340
31378,0.00063340
31379,0.00063340
31380,0.00063340
31381,0.00063340
31382,0.00063340
31383,0.00063340
31384,0.00063340
31385,0.00063340
31386,0.00063340
31387,0.00063340
31388,0.00063340
31389,0.00063340
31390,0.00063340
31391,0.00063340
31392,0.00063340
31393,0.00063340
31394,0.00063340
31395,0.00063340
31396,0.00063340
31397,0.00063340
31398,0.00063340
31399,0.00063340
31400,0.00063340
31401,0.00063340
31402,0.00063340
31403,0.00063340
31404,0.00063340
31405,0.00063340
31406,0.00063340
31407,0.00063340
31408,0.00063340
31409,0.00063340
31410,0.00063340
31411,0.00063340
31412,0.00063340
31413,0.00063340
31414,0.00063340
31415,0.00063340
31416,0.00063340
31417,0.00063340
31418,0.00063340
31419,0.00063340
31420,0.00063340
31421,0.00063340
31422,0.00063340
31423,0.00063340
31424,0.00063340
31425,0.00063340
31426,0.00063340
31427,0.00063340
31428,0.00063340
31429,0.00063340
31430,0.00063340
31431,0.00063340
31432,0.00063340
31433,0.00063340
31434,0.00063340
31435,0.00063340
31436,0.00063340
31437,0.00063340
31438,0.00063340
31439,0.00063340
31440,0.00063340
31441,0.00063340
31442,0.00063340
31443,0.00063340
31444,0.00063340
31445,0.00063340
31446,0.00063340
31447,0.00063340
31448,0.00063340
31449,0.00063340
31450,0.00063340
31451,0.00063340
31452,0.00063340
31453,0.00063340
31454,0.00063340
31455,0.00063340
31456,0.00063340
31457,0.00063340
31458,0.00063340
31459,0.00063340
31460,0.00063340
31461,0.00063340
31462,0.00063340
31463,0.00063340
31464,0.00063340
31465,0.00063340
31466,0.00063340
31467,0.00063340
31468,0.00063340
31469,0.00063340
31470,0.00063340
31471,0.00063340
31472,0.00063340
31473,0.00063340
31474,0.00063340
31475,0.00063340
31476,0.00063340
31477,0.00063340
31478,0.00063340
31479,0.00063340
31480,0.00063340
31481,0.00063340
31482,0.00063340
31483,0.00063340
31484,0.00063340
31485,0.00063340
31486,0.00063340
31487,0.00063340
31488,0.00063340
31489,0.00063340
31490,0.00063340
31491,0.00063340
31492,0.00063340
31493,0.00063340
31494,0.00063340
31495,0.00063340
31496,0.00063340
31497,0.00063340
31498,0.00063340
31499,0.00063340
31500,0.00063340
31501,0.00063340
31502,0.00063340
31503,0.00063340
31504,0.00063340
31505,0.00063340
31506,0.00063340
31507,0.00063340
31508,0.00063340
31509,0.00063340
31510,0.00063340
31511,0.00063340
31512,0.00063340
31513,0.00063340
31514,0.00063340
31515,0.00063340
31516,0.00063340
31517,0.00063340
31518,0.00063340
31519,0.00063340
31520,0.00063340
31521,0.00063340
31522,0.00063340
31523,0.00063340
31524,0.00063340
31525,0.00063340
31526,0.00063340
31527,0.00063340
31528,0.00063340
31529,0.00063340
31530,0.00063340
31531,0.00063340
31532,0.00063340
31533,0.00063340
31534,0.00063340
31535,0.00063340
31536,0.00063340
31537,0.00063340
31538,0.00063340
31539,0.00063340
31540,0.00063340
31541,0.00063340
31542,0.00063340
31543,0.00063340
31544,0.00063340
31545,0.00063340
31546,0.00063340
31547,0.00063340
31548,0.00063340
31549,0.00063340
31550,0.00063340
31551,0.00063340
31552,0.00063340
31553,0.00063340
31554,0.00063340
31555,0.00063340
31556,0.00063340
31557,0.00063340
31558,0.00063340
31559,0.00063340
31560,0.00063340
31561,0.00063340
31562,0.00063340
31563,0.00063340
31564,0.00063340
31565,0.00063340
31566,0.00063340
31567,0.00063340
31568,0.00063340
31569,0.00063340
31570,0.00063340
31571,0.00063340
31572,0.00063340
31573,0.00063340
31574,0.00063340
31575,0.00063340
31576,0.00063340
31577,0.00063340
31578,0.00063340
31579,0.00063340
31580,0.00063340
31581,0.00063340
31582,0.00063340
31583,0.00063340
31584,0.00063340
31585,0.00063340
31586,0.00063340
31587,0.00063340
31588,0.00063340
31589,0.00063340
31590,0.00063340
31591,0.00063340
31592,0.00063340
31593,0.00063340
31594,0.00063340
31595,0.00063340
31596,0.00063340
31597,0.00063340
31598,0.00063340
31599,0.00063340
31600,0.00063340
31601,0.00063340
31602,0.00063340
31603,0.00063340
31604,0.00063340
31605,0.00063340
31606,0.00063340
31607,0.00063340
31608,0.00063340
31609,0.00063340
31610,0.00063340
31611,0.00063340
31612,0.00063340
31613,0.00063340
31614,0.00063340
31615,0.00063340
31616,0.00063340
31617,0.00063340
31618,0.00063340
31619,0.00063340
31620,0.00063340
31621,0.00063340
31622,0.00063340
31623,0.00063340
31624,0.00063340
31625,0.00063340
31626,0.00063340
31627,0.00063340
31628,0.00063340
31629,0.00063340
31630,0.00063340
31631,0.00063340
31632,0.00063340
31633,0.00063340
31634,0.00063340
31635,0.00063340
31636,0.00063340
31637,0.00063340
31638,0.00063340
31639,0.00063340
31640,0.00063340
31641,0.00063340
31642,0.00063340
31643,0.00063340
31644,0.00063340
31645,0.00063340
31646,0.00063340
31647,0.00063340
31648,0.00063340
31649,0.00063340
31650,0.00063340
31651,0.00063340
31652,0.00063340
31653,0.00063340
31654,0.00063340
31655,0.00063340
31656,0.00063340
31657,0.00063340
31658,0.00063340
31659,0.00063340
31660,0.00063340
31661,0.00063340
31662,0.00063340
31663,0.00063340
31664,0.00063340
31665,0.00063340
31666,0.00063340
31667,0.00063340
31668,0.00063340
31669,0.00063340
31670,0.00063340
31671,0.00063340
31672,0.00063340
31673,0.00063340
31674,0.00063340
31675,0.00063340
31676,0.00063340
31677,0.00063340
31678,0.00063340
31679,0.00063340
31680,0.00063340
31681,0.00063340
31682,0.00063340
31683,0.00063340
31684,0.00063340
31685,0.00063340
31686,0.00063340
31687,0.00063340
31688,0.00063340
31689,0.00063340
31690,0.00063340
31691,0.00063340
31692,0.00063340
31693,0.00063340
31694,0.00063340
31695,0.00063340
31696,0.00063340
31697,0.00063340
31698,0.00063340
31699,0.00063340
31700,0.00063340
31701,0.00063340
31702,0.00063340
31703,0.00063340
31704,0.00063340
31705,0.00063340
31706,0.00063340
31707,0.00063340
31708,0.00063340
31709,0.00063340
31710,0.00063340
31711,0.00063340
31712,0.00063340
31713,0.00063340
31714,0.00063340
31715,0.00063340
31716,0.00063340
31717,0.00063340
31718,0.00063340
31719,0.00063340
31720,0.00063340
31721,0.00063340
31722,0.00063340
31723,0.00063340
31724,0.00063340
31725,0.00063340
31726,0.00063340
31727,0.00063340
31728,0.00063340
31729,0.00063340
31730,0.00063340
31731,0.00063340
31732,0.00063340
31733,0.00063340
31734,0.00063340
31735,0.00063340
31736,0.00063340
31737,0.00063340
31738,0.00063340
31739,0.00063340
31740,0.00063340
31741,0.00063340
31742,0.00063340
31743,0.00063340
31744,0.00063340
31745,0.00063340
31746,0.00063340
31747,0.00063340
31748,0.00063340
31749,0.00063340
31750,0.00063340
31751,0.00063340
31752,0.00063340
31753,0.00063340
31754,0.00063340
31755,0.00063340
31756,0.00063340
31757,0.00063340
31758,0.00063340
31759,0.00063340
31760,0.00063340
31761,0.00063340
31762,0.00063340
31763,0.00063340
31764,0.00063340
31765,0.00063340
31766,0.00063340
31767,0.00063340
31768,0.00063340
31769,0.00063340
31770,0.00063340
31771,0.00063340
31772,0.00063340
31773,0.00063340
31774,0.00063340
31775,0.00063340
31776,0.00063340
31777,0.00063340
31778,0.00063340
31779,0.00063340
31780,0.00063340
31781,0.00063340
31782,0.00063340
31783,0.00063340
31784,0.00063340
31785,0.00063340
31786,0.00063340
31787,0.00063340
31788,0.00063340
31789,0.00063340
31790,0.00063340
31791,0.00063340
31792,0.00063340
31793,0.00063340
31794,0.00063340
31795,0.00063340
31796,0.00063340
31797,0.00063340
31798,0.00063340
31799,0.00063340
31800,0.00063340
31801,0.00063340
31802,0.00063340
31803,0.00063340
31804,0.00063340
31805,0.00063340
31806,0.00063340
31807,0.00063340
31808,0.00063340
31809,0.00063340
31810,0.00063340
31811,0.00063340
31812,0.00063340
31813,0.00063340
31814,0.00063340
31815,0.00063340
31816,0.00063340
31817,0.00063340
31818,0.00063340
31819,0.00063340
31820,0.00063340
31821,0.00063340
31822,0.00063340
31823,0.00063340
31824,0.00063340
31825,0.00063340
31826,0.00063340
31827,0.00063340
31828,0.00063340
31829,0.00063340
31830,0.00063340
31831,0.00063340
31832,0.00063340
31833,0.00063340
31834,0.00063340
31835,0.00063340
31836,0.00063340
31837,0.00063340
31838,0.00063340
31839,0.00063340
31840,0.00063340
31841,0.00063340
31842,0.00063340
31843,0.00063340
31844,0.00063340
31845,0.00063340
31846,0.00063340
31847,0.00063340
31848,0.00063340
31849,0.00063340
31850,0.00063340
31851,0.00063340
31852,0.00063340
31853,0.00063340
31854,0.00063340
31855,0.00063340
31856,0.00063340
31857,0.00063340
31858,0.00063340
31859,0.00063340
31860,0.00063340
31861,0.00063340
31862,0.00063340
31863,0.00063340
31864,0.00063340
31865,0.00063340
31866,0.00063340
31867,0.00063340
31868,0.00063340
31869,0.00063340
31870,0.00063340
31871,0.00063340
31872,0.00063340
31873,0.00063340
31874,0.00063340
31875,0.00063340
31876,0.00063340
31877,0.00063340
31878,0.00063340
31879,0.00063340
31880,0.00063340
31881,0.00063340
31882,0.00063340
31883,0.00063340
31884,0.00063340
31885,0.00063340
31886,0.00063340
31887,0.00063340
31888,0.00063340
31889,0.00063340
31890,0.00063340
31891,0.00063340
31892,0.00063340
31893,0.00063340
31894,0.00063340
31895,0.00063340
31896,0.00063340
31897,0.00063340
31898,0.00063340
31899,0.00063340
31900,0.00063340
31901,0.00063340
31902,0.00063340
31903,0.00063340
31904,0.00063340
31905,0.00063340
31906,0.00063340
31907,0.00063340
31908,0.00063340
31909,0.00063340
31910,0.00063340
31911,0.00063340
31912,0.00063340
31913,0.00063340
31914,0.00063340
31915,0.00063340
31916,0.00063340
31917,0.00063340
31918,0.00063340
31919,0.00063340
31920,0.00063340
31921,0.00063340
31922,0.00063340
31923,0.00063340
31924,0.00063340
31925,0.00063340
31926,0.00063340
31927,0.00063340
31928,0.00063340
31929,0.00063340
31930,0.00063340
31931,0.00063340
31932,0.00063340
31933,0.00063340
31934,0.00063340
31935,0.00063340
31936,0.00063340
31937,0.00063340
31938,0.00063340
31939,0.00063340
31940,0.00063340
31941,0.00063340
31942,0.00063340
31943,0.00063340
31944,0.00063340
31945,0.00063340
31946,0.00063340
31947,0.00063340
31948,0.00063340
31949,0.00063340
31950,0.00063340
31951,0.00063340
31952,0.00063340
31953,0.00063340
31954,0.00063340
31955,0.00063340
31956,0.00063340
31957,0.00063340
31958,0.00063340
31959,0.00063340
31960,0.00063340
31961,0.00063340
31962,0.00063340
31963,0.00063340
31964,0.00063340
31965,0.00063340
31966,0.00063340
31967,0.00063340
31968,0.00063340
31969,0.00063340
31970,0.00063340
31971,0.00063340
31972,0.00063340
31973,0.00063340
31974,0.00063340
31975,0.00063340
31976,0.00063340
31977,0.00063340
31978,0.00063340
31979,0.00063340
31980,0.00063340
31981,0.00063340
31982,0.00063340
31983,0.00063340
31984,0.00063340
31985,0.00063340
31986,0.00063340
31987,0.00063340
31988,0.00063340
31989,0.00063340
31990,0.00063340
31991,0.00063340
31992,0.00063340
31993,0.00063340
31994,0.00063340
31995,0.00063340
31996,0.00063340
31997,0.00063340
31998,0.00063340
31999,0.00063340
32000,0.00063340
32001,0.00063340
32002,0.00063340
32003,0.00063340
32004,0.00063340
32005,0.00063340
32006,0.00063340
32007,0.00063340
32008,0.00063340
32009,0.00063340
32010,0.00063340
32011,0.00063340
32012,0.00063340
32013,0.00063340
32014,0.00063340
32015,0.00063340
32016,0.00063340
32017,0.00063340
32018,0.00063340
32019,0.00063340
32020,0.00063340
32021,0.00063340
32022,0.00063340
32023,0.00063340
32024,0.00063340
32025,0.00063340
32026,0.00063340
32027,0.00063340
32028,0.00063340
32029,0.00063340
32030,0.00063340
32031,0.00063340
32032,0.00063340
32033,0.00063340
32034,0.00063340
32035,0.00063340
32036,0.00063340
32037,0.00063340
32038,0.00063340
32039,0.00063340
32040,0.00063340
32041,0.00063340
32042,0.00063340
32043,0.00063340
32044,0.00063340
32045,0.00063340
32046,0.00063340
32047,0.00063340
32048,0.00063340
32049,0.00063340
32050,0.00063340
32051,0.00063340
32052,0.00063340
32053,0.00063340
32054,0.00063340
32055,0.00063340
32056,0.00063340
32057,0.00063340
32058,0.00063340
32059,0.00063340
32060,0.00063340
32061,0.00063340
32062,0.00063340
32063,0.00063340
32064,0.00063340
32065,0.00063340
32066,0.00063340
32067,0.00063340
32068,0.00063340
32069,0.00063340
32070,0.00063340
32071,0.00063340
32072,0.00063340
32073,0.00063340
32074,0.00063340
32075,0.00063340
32076,0.00063340
32077,0.00063340
32078,0.00063340
32079,0.00063340
32080,0.00063340
32081,0.00063340
32082,0.00063340
32083,0.00063340
32084,0.00063340
32085,0.00063340
32086,0.00063340
32087,0.00063340
32088,0.00063340
32089,0.00063340
32090,0.00063340
32091,0.00063340
32092,0.00063340
32093,0.00063340
32094,0.00063340
32095,0.00063340
32096,0.00063340
32097,0.00063340
32098,0.00063340
32099,0.00063340
32100,0.00063340
32101,0.00063340
32102,0.00063340
32103,0.00063340
32104,0.00063340
32105,0.00063340
32106,0.00063340
32107,0.00063340
32108,0.00063340
32109,0.00063340
32110,0.00063340
32111,0.00063340
32112,0.00063340
32113,0.00063340
32114,0.00063340
32115,0.00063340
32116,0.00063340
32117,0.00063340
32118,0.00063340
32119,0.00063340
32120,0.00063340
32121,0.00063340
32122,0.00063340
32123,0.00063340
32124,0.00063340
32125,0.00063340
32126,0.00063340
32127,0.00063340
32128,0.00063340
32129,0.00063340
32130,0.00063340
32131,0.00063340
32132,0.00063340
32133,0.00063340
32134,0.00063340
32135,0.00063340
32136,0.00063340
32137,0.00063340
32138,0.00063340
32139,0.00063340
32140,0.00063340
32141,0.00063340
32142,0.00063340
32143,0.00063340
32144,0.00063340
32145,0.00063340
32146,0.00063340
32147,0.00063340
32148,0.00063340
32149,0.00063340
32150,0.00063340
32151,0.00063340
32152,0.00063340
32153,0.00063340
32154,0.00063340
32155,0.00063340
32156,0.00063340
32157,0.00063340
32158,0.00063340
32159,0.00063340
32160,0.00063340
32161,0.00063340
32162,0.00063340
32163,0.00063340
32164,0.00063340
32165,0.00063340
32166,0.00063340
32167,0.00063340
32168,0.00063340
32169,0.00063340
32170,0.00063340
32171,0.00063340
32172,0.00063340
32173,0.00063340
32174,0.00063340
32175,0.00063340
32176,0.00063340
32177,0.00063340
32178,0.00063340
32179,0.00063340
32180,0.00063340
32181,0.00063340
32182,0.00063340
32183,0.00063340
32184,0.00063340
32185,0.00063340
32186,0.00063340
32187,0.00063340
32188,0.00063340
32189,0.00063340
32190,0.00063340
32191,0.00063340
32192,0.00063340
32193,0.00063340
32194,0.00063340
32195,0.00063340
32196,0.00063340
32197,0.00063340
32198,0.00063340
32199,0.00063340
32200,0.00063340
32201,0.00063340
32202,0.00063340
32203,0.00063340
32204,0.00063340
32205,0.00063340
32206,0.00063340
32207,0.00063340
32208,0.00063340
32209,0.00063340
32210,0.00063340
32211,0.00064299
32212,0.00064299
32213,0.00064299
32214,0.00064299
32215,0.00064299
32216,0.00064299
32217,0.00064299
32218,0.00064299
32219,0.00064299
32220,0.00064299
32221,0.00064299
32222,0.00064299
32223,0.00064299
32224,0.00064299
32225,0.00064299
32226,0.00064299
32227,0.00064299
32228,0.00064299
32229,0.00064299
32230,0.00064299
32231,0.00064299
32232,0.00064299
32233,0.00064299
32234,0.00064299
32235,0.00064299
32236,0.00064299
32237,0.00064299
32238,0.00064299
32239,0.00064299
32240,0.00064299
32241,0.00064299
32242,0.00064299
32243,0.00064299
32244,0.00064299
32245,0.00064299
32246,0.00064299
32247,0.00064299
32248,0.00064299
32249,0.00064299
32250,0.00064299
32251,0.00064299
32252,0.00064299
32253,0.00064299
32254,0.00064299
32255,0.00064299
32256,0.00064299
32257,0.00064299
32258,0.00064299
32259,0.00064299
32260,0.00064299
32261,0.00064299
32262,0.00064299
32263,0.00064299
32264,0.00064299
32265,0.00064299
32266,0.00064299
32267,0.00064299
32268,0.00064299
32269,0.00064299
32270,0.00064299
32271,0.00064299
32272,0.00064299
32273,0.00064299
32274,0.00064299
32275,0.00064299
32276,0.00064299
32277,0.00064299
32278,0.00064299
32279,0.00064299
32280,0.00064299
32281,0.00064299
32282,0.00064299
32283,0.00064299
32284,0.00064299
32285,0.00064299
32286,0.00064299
32287,0.00064299
32288,0.00064299
32289,0.00064299
32290,0.00064299
32291,0.00064299
32292,0.00064299
32293,0.00064299
32294,0.00064299
32295,0.00064299
32296,0.00064299
32297,0.00064299
32298,0.00064299
32299,0.00064299
32300,0.00064299
32301,0.00064299
32302,0.00064299
32303,0.00064299
32304,0.00064299
32305,0.00064299
32306,0.00064299
32307,0.00064299
32308,0.00064299
32309,0.00064299
32310,0.00064299
32311,0.00064299
32312,0.00064299
32313,0.00064299
32314,0.00064299
32315,0.00064299
32316,0.00064299
32317,0.00064299
32318,0.00064299
32319,0.00064299
32320,0.00064299
32321,0.00064299
32322,0.00064299
32323,0.00064299
32324,0.00064299
32325,0.00064299
32326,0.00064299
32327,0.00064299
32328,0.00064299
32329,0.00064299
32330,0.00064299
32331,0.00064299
32332,0.00064299
32333,0.00064299
32334,0.00064299
32335,0.00064299
32336,0.00064299
32337,0.00064299
32338,0.00064299
32339,0.00064299
32340,0.00064299
32341,0.00064299
32342,0.00064299
32343,0.00064299
32344,0.00064299
32345,0.00064299
32346,0.00064299
32347,0.00064299
32348,0.00064299
32349,0.00064299
32350,0.00064299
32351,0.00064299
32352,0.00068879
32353,0.00068879
32354,0.00068879
32355,0.00068879
32356,0.00068879
32357,0.00068879
32358,0.00068879
32359,0.00068879
32360,0.00068879
32361,0.00068879
32362,0.00068879
32363,0.00068879
32364,0.00068879
32365,0.00068879
32366,0.00068879
32367,0.00068879
32368,0.00068879
32369,0.00068879
32370,0.00068879
32371,0.00068879
32372,0.00068879
32373,0.00068879
32374,0.00068879
32375,0.00068879
32376,0.00068879
32377,0.00068879
32378,0.00068879
32379,0.00068879
32380,0.00068879
32381,0.00068879
32382,0.00068879
32383,0.00068879
32384,0.00068879
32385,0.00068879
32386,0.00068879
32387,0.00068879
32388,0.00068879
32389,0.00068879
32390,0.00068879
32391,0.00068879
32392,0.00068879
32393,0.00068879
32394,0.00068879
32395,0.00068879
32396,0.00068879
32397,0.00068879
32398,0.00068879
32399,0.00068879
32400,0.00068879
32401,0.00068879
32402,0.00068879
32403,0.00068879
32404,0.00068879
32405,0.00068879
32406,0.00068879
32407,0.00068879
32408,0.00068879
32409,0.00068879
32410,0.00068879
32411,0.00068879
32412,0.00068879
32413,0.00068879
32414,0.00068879
32415,0.00068879
32416,0.00068879
32417,0.00068879
32418,0.00068879
32419,0.00068879
32420,0.00068879
32421,0.00068879
32422,0.00068879
32423,0.00068879
32424,0.00068879
32425,0.00068879
32426,0.00068879
32427,0.00068879
32428,0.00068879
32429,0.00068879
32430,0.00068879
32431,0.00068879
32432,0.00068879
32433,0.00068879
32434,0.00068879
32435,0.00068879
32436,0.00068879
32437,0.00068879
32438,0.00068879
32439,0.00068879
32440,0.00068879
32441,0.00068879
32442,0.00068879
32443,0.00068879
32444,0.00068879
32445,0.00068879
32446,0.00068879
32447,0.00068879
32448,0.00068879
32449,0.00068879
32450,0.00068879
32451,0.00068879
32452,0.00068879
32453,0.00068879
32454,0.00068879
32455,0.00068879
32456,0.00068879
32457,0.00068879
32458,0.00068879
32459,0.00068879
32460,0.00068879
32461,0.00068879
32462,0.00068879
32463,0.00068879
32464,0.00068879
32465,0.00068879
32466,0.00068879
32467,0.00068879
32468,0.00068879
32469,0.00068879
32470,0.00068879
32471,0.00068879
32472,0.00068879
32473,0.00068879
32474,0.00068879
32475,0.00068879
32476,0.00068879
32477,0.00068879
32478,0.00068879
32479,0.00068879
32480,0.00068879
32481,0.00068879
32482,0.00068879
32483,0.00068879
32484,0.00068879
32485,0.00068879
32486,0.00068879
32487,0.00068879
32488,0.00068879
32489,0.00068879
32490,0.00068879
32491,0.00068879
32492,0.00068879
32493,0.00068879
32494,0.00068879
32495,0.00068879
32496,0.00068879
32497,0.00068879
32498,0.00068879
32499,0.00068879
32500,0.00068879
32501,0.00068879
32502,0.00068879
32503,0.00068879
32504,0.00068879
32505,0.00068879
32506,0.00068879
32507,0.00068879
32508,0.00068879
32509,0.00068879
32510,0.00068879
32511,0.00068879
32512,0.00068879
32513,0.00068879
32514,0.00068879
32515,0.00068879
32516,0.00068879
32517,0.00068879
32518,0.00068879
32519,0.00068879
32520,0.00068879
32521,0.00068879
32522,0.00068879
32523,0.00068879
32524,0.00068879
32525,0.00068879
32526,0.00068879
32527,0.00068879
32528,0.00068879
32529,0.00068879
32530,0.00068879
32531,0.00068879
32532,0.00068879
32533,0.00068879
32534,0.00068879
32535,0.00068879
32536,0.00068879
32537,0.00068879
32538,0.00068879
32539,0.00068879
32540,0.00068879
32541,0.00068879
32542,0.00068879
32543,0.00068879
32544,0.00068879
32545,0.00068879
32546,0.00068879
32547,0.00068879
32548,0.00068879
32549,0.00068879
32550,0.00068879
32551,0.00068879
32552,0.00068879
32553,0.00068879
32554,0.00068879
32555,0.00068879
32556,0.00068879
32557,0.00068879
32558,0.00068879
32559,0.00068879
32560,0.00068879
32561,0.00068879
32562,0.00068879
32563,0.00068879
32564,0.00068879
32565,0.00068879
32566,0.00068879
32567,0.00068879
32568,0.00068879
32569,0.00068879
32570,0.00068879
32571,0.00068879
32572,0.00068879
32573,0.00068879
32574,0.00068879
32575,0.00068879
32576,0.00068879
32577,0.00068879
32578,0.00068879
32579,0.00068879
32580,0.00068879
32581,0.00068879
32582,0.00068879
32583,0.00068879
32584,0.00068879
32585,0.00068879
32586,0.00068879
32587,0.00068879
32588,0.00068879
32589,0.00068879
32590,0.00068879
32591,0.00068879
32592,0.00068879
32593,0.00068879
32594,0.00068879
32595,0.00068879
32596,0.00068879
32597,0.00068879
32598,0.00068879
32599,0.00068879
32600,0.00068879
32601,0.00068879
32602,0.00068879
32603,0.00068879
32604,0.00068879
32605,0.00068879
32606,0.00068879
32607,0.00068879
32608,0.00068879
32609,0.00068879
32610,0.00068879
32611,0.00068879
32612,0.00068879
32613,0.00068879
32614,0.00068879
32615,0.00068879
32616,0.00068879
32617,0.00068879
32618,0.00068879
32619,0.00068879
32620,0.00068879
32621,0.00068879
32622,0.00068879
32623,0.00068879
32624,0.00068879
32625,0.00068879
32626,0.00068879
32627,0.00068879
32628,0.00068879
32629,0.00068879
32630,0.00068879
32631,0.00068879
32632,0.00068879
32633,0.00068879
32634,0.00068879
32635,0.00068879
32636,0.00068879
32637,0.00068879
32638,0.00068879
32639,0.00068879
32640,0.00068879
32641,0.00068879
32642,0.00068879
32643,0.00068879
32644,0.00068879
32645,0.00068879
32646,0.00068879
32647,0.00068879
32648,0.00068879
32649,0.00068879
32650,0.00068879
32651,0.00068879
32652,0.00068879
32653,0.00068879
32654,0.00068879
32655,0.00068879
32656,0.00068879
32657,0.00068879
32658,0.00068879
32659,0.00068879
32660,0.00068879
32661,0.00068879
32662,0.00068879
32663,0.00068879
32664,0.00068879
32665,0.00068879
32666,0.00068879
32667,0.00068879
32668,0.00068879
32669,0.00068879
32670,0.00068879
32671,0.00068879
32672,0.00068879
32673,0.00068879
32674,0.00068879
32675,0.00068879
32676,0.00068879
32677,0.00068879
32678,0.00068879
32679,0.00068879
32680,0.00068879
32681,0.00068879
32682,0.00068879
32683,0.00068879
32684,0.00068879
32685,0.00068879
32686,0.00068879
32687,0.00068879
32688,0.00068879
32689,0.00068879
32690,0.00068879
32691,0.00068879
32692,0.00068879
32693,0.00068879
32694,0.00068879
32695,0.00068879
32696,0.00068879
32697,0.00068879
32698,0.00068879
32699,0.00068879
32700,0.00068879
32701,0.00068879
32702,0.00068879
32703,0.00068879
32704,0.00068879
32705,0.00068879
32706,0.00068879
32707,0.00068879
32708,0.00068879
32709,0.00068879
32710,0.00068879
32711,0.00068879
32712,0.00068879
32713,0.00068879
32714,0.00068879
32715,0.00068879
32716,0.00068879
32717,0.00068879
32718,0.00068879
32719,0.00068879
32720,0.00068879
32721,0.00068879
32722,0.00068879
32723,0.00068879
32724,0.00068879
32725,0.00068879
32726,0.00068879
32727,0.00068879
32728,0.00068879
32729,0.00068879
32730,0.00068879
32731,0.00068879
32732,0.00068879
32733,0.00068879
32734,0.00068879
32735,0.00068879
32736,0.00068879
32737,0.00068879
32738,0.00068879
32739,0.00068879
32740,0.00068879
32741,0.00068879
32742,0.00068879
32743,0.00068879
32744,0.00068879
32745,0.00068879
32746,0.00068879
32747,0.00068879
32748,0.00068879
32749,0.00068879
32750,0.00068879
32751,0.00068879
32752,0.00068879
32753,0.00068879
32754,0.00068879
32755,0.00068879
32756,0.00068879
32757,0.00068879
32758,0.00068879
32759,0.00068879
32760,0.00068879
32761,0.00068879
32762,0.00068879
32763,0.00068879
32764,0.00068879
32765,0.00068879
32766,0.00068879
32767,0.00068879
32768,0.00068879
32769,0.00068879
32770,0.00068879
32771,0.00068879
32772,0.00068879
32773,0.00068879
32774,0.00068879
32775,0.00068879
32776,0.00068879
32777,0.00068879
32778,0.00068879
32779,0.00068879
32780,0.00068879
32781,0.00068879
32782,0.00068879
32783,0.00068879
32784,0.00068879
32785,0.00068879
32786,0.00068879
32787,0.00068879
32788,0.00068879
32789,0.00068879
32790,0.00068879
32791,0.00068879
32792,0.00068879
32793,0.00068879
32794,0.00068879
32795,0.00068879
32796,0.00068879
32797,0.00068879
32798,0.00068879
32799,0.00068879
32800,0.00068879
32801,0.00068879
32802,0.00068879
32803,0.00068879
32804,0.00068879
32805,0.00068879
32806,0.00068879
32807,0.00068879
32808,0.00068879
32809,0.00068879
32810,0.00068879
32811,0.00068879
32812,0.00068879
32813,0.00068879
32814,0.00068879
32815,0.00068879
32816,0.00068879
32817,0.00068879
32818,0.00068879
32819,0.00068879
32820,0.00068879
32821,0.00068879
32822,0.00068879
32823,0.00068879
32824,0.00068879
32825,0.00068879
32826,0.00068879
32827,0.00068879
32828,0.00068879
32829,0.00068879
32830,0.00068879
32831,0.00068879
32832,0.00068879
32833,0.00068879
32834,0.00068879
32835,0.00068879
32836,0.00068879
32837,0.00068879
32838,0.00068879
32839,0.00068879
32840,0.00068879
32841,0.00068879
32842,0.00068879
32843,0.00068879
32844,0.00068879
32845,0.00068879
32846,0.00068879
32847,0.00068879
32848,0.00068879
32849,0.00068879
32850,0.00068879
32851,0.00068879
32852,0.00068879
32853,0.00068879
32854,0.00068879
32855,0.00068879
32856,0.00068879
32857,0.00068879
32858,0.00068879
32859,0.00068879
32860,0.00068879
32861,0.00068879
32862,0.00068879
32863,0.00068879
32864,0.00068879
32865,0.00068879
32866,0.00068879
32867,0.00068879
32868,0.00068879
32869,0.00068879
32870,0.00068879
32871,0.00068879
32872,0.00068879
32873,0.00068879
32874,0.00068879
32875,0.00068879
32876,0.00068879
32877,0.00068879
32878,0.00068879
32879,0.00068879
32880,0.00068879
32881,0.00068879
32882,0.00068879
32883,0.00068879
32884,0.00068879
32885,0.00068879
32886,0.00068879
32887,0.00068879
32888,0.00068879
32889,0.00068879
32890,0.00068879
32891,0.00068879
32892,0.00068879
32893,0.00068879
32894,0.00068879
32895,0.00068879
32896,0.00068879
32897,0.00068879
32898,0.00068879
32899,0.00068879
32900,0.00068879
32901,0.00068879
32902,0.00068879
32903,0.00068879
32904,0.00068879
32905,0.00068879
32906,0.00068879
32907,0.00068879
32908,0.00068879
32909,0.00068879
32910,0.00068879
32911,0.00068879
32912,0.00068879
32913,0.00068879
32914,0.00068879
32915,0.00068879
32916,0.00068879
32917,0.00068879
32918,0.00068879
32919,0.00068879
32920,0.00068879
32921,0.00068879
32922,0.00068879
32923,0.00068879
32924,0.00068879
32925,0.00068879
32926,0.00068879
32927,0.00068879
32928,0.00068879
32929,0.00068879
32930,0.00068879
32931,0.00068879
32932,0.00068879
32933,0.00068879
32934,0.00068879
32935,0.00068879
32936,0.00068879
32937,0.00068879
32938,0.00068879
32939,0.00068879
32940,0.00068879
32941,0.00068879
32942,0.00068879
32943,0.00068879
32944,0.00068879
32945,0.00068879
32946,0.00068879
32947,0.00068879
32948,0.00068879
32949,0.00068879
32950,0.00068879
32951,0.00068879
32952,0.00068879
32953,0.00068879
32954,0.00068879
32955,0.00068879
32956,0.00068879
32957,0.00068879
32958,0.00068879
32959,0.00068879
32960,0.00068879
32961,0.00068879
32962,0.00068879
32963,0.00068879
32964,0.00068879
32965,0.00068879
32966,0.00068879
32967,0.00068879
32968,0.00068879
32969,0.00068879
32970,0.00068879
32971,0.00068879
32972,0.00068879
32973,0.00068879
32974,0.00068879
32975,0.00068879
32976,0.00068879
32977,0.00068879
32978,0.00068879
32979,0.00068879
32980,0.00068879
32981,0.00068879
32982,0.00068879
32983,0.00068879
32984,0.00068879
32985,0.00068879
32986,0.00068879
32987,0.00068879
32988,0.00068879
32989,0.00068879
32990,0.00068879
32991,0.00068879
32992,0.00068879
32993,0.00068879
32994,0.00068879
32995,0.00068879
32996,0.00068879
32997,0.00068879
32998,0.00068879
32999,0.00068879
33000,0.00068879
33001,0.00068879
33002,0.00068879
33003,0.00068879
33004,0.00068879
33005,0.00068879
33006,0.00068879
33007,0.00068879
33008,0.00068879
33009,0.00068879
33010,0.00068879
33011,0.00068879
33012,0.00068879
33013,0.00068879
33014,0.00068879
33015,0.00068879
33016,0.00068879
33017,0.00068879
33018,0.00068879
33019,0.00068879
33020,0.00068879
33021,0.00068879
33022,0.00068879
33023,0.00068879
33024,0.00068879
33025,0.00068879
33026,0.00068879
33027,0.00068879
33028,0.00068879
33029,0.00068879
33030,0.00068879
33031,0.00068879
33032,0.00068879
33033,0.00068879
33034,0.00068879
33035,0.00068879
33036,0.00068879
33037,0.00068879
33038,0.00068879
33039,0.00068879
33040,0.00068879
33041,0.00068879
33042,0.00068879
33043,0.00068879
33044,0.00068879
33045,0.00068879
33046,0.00068879
33047,0.00068879
33048,0.00068879
33049,0.00068879
33050,0.00068879
33051,0.00068879
33052,0.00068879
33053,0.00068879
33054,0.00068879
33055,0.00068879
33056,0.00068879
33057,0.00068879
33058,0.00068879
33059,0.00068879
33060,0.00068879
33061,0.00068879
33062,0.00068879
33063,0.00068879
33064,0.00068879
33065,0.00068879
33066,0.00068879
33067,0.00068879
33068,0.00068879
33069,0.00068879
33070,0.00068879
33071,0.00068879
33072,0.00068879
33073,0.00068879
33074,0.00068879
33075,0.00068879
33076,0.00068879
33077,0.00068879
33078,0.00068879
33079,0.00068879
33080,0.00068879
33081,0.00068879
33082,0.00068879
33083,0.00068879
33084,0.00068879
33085,0.00068879
33086,0.00068879
33087,0.00068879
33088,0.00068879
33089,0.00068879
33090,0.00068879
33091,0.00068879
33092,0.00068879
33093,0.00068879
33094,0.00068879
33095,0.00068879
33096,0.00068879
33097,0.00068879
33098,0.00068879
33099,0.00068879
33100,0.00068879
33101,0.00068879
33102,0.00068879
33103,0.00068879
33104,0.00068879
33105,0.00068879
33106,0.00068879
33107,0.00068879
33108,0.00068879
33109,0.00068879
33110,0.00068879
33111,0.00068879
33112,0.00068879
33113,0.00068879
33114,0.00068879
33115,0.00068879
33116,0.00068879
33117,0.00068879
33118,0.00068879
33119,0.00068879
33120,0.00068879
33121,0.00068879
33122,0.00068879
33123,0.00068879
33124,0.00068879
33125,0.00068879
33126,0.00068879
33127,0.00068879
33128,0.00068879
33129,0.00068879
33130,0.00068879
33131,0.00068879
33132,0.00068879
33133,0.00068879
33134,0.00068879
33135,0.00068879
33136,0.00068879
33137,0.00068879
33138,0.00068879
33139,0.00068879
33140,0.00068879
33141,0.00068879
33142,0.00068879
33143,0.00068879
33144,0.00068879
33145,0.00068879
33146,0.00068879
33147,0.00068879
33148,0.00068879
33149,0.00068879
33150,0.00068879
33151,0.00068879
33152,0.00068879
33153,0.00068879
33154,0.00068879
33155,0.00068879
33156,0.00068879
33157,0.00068879
33158,0.00068879
33159,0.00068879
33160,0.00068879
33161,0.00068879
33162,0.00068879
33163,0.00068879
33164,0.00068879
33165,0.00068879
33166,0.00068879
33167,0.00068879
33168,0.00068879
33169,0.00068879
33170,0.00068879
33171,0.00068879
33172,0.00068879
33173,0.00068879
33174,0.00068879
33175,0.00068879
33176,0.00068879
33177,0.00068879
33178,0.00068879
33179,0.00068879
33180,0.00068879
33181,0.00068879
33182,0.00068879
33183,0.00068879
33184,0.00068879
33185,0.00068879
33186,0.00068879
33187,0.00068879
33188,0.00068879
33189,0.00068879
33190,0.00068879
33191,0.00068879
33192,0.00068879
33193,0.00068879
33194,0.00068879
33195,0.00068879
33196,0.00068879
33197,0.00068879
33198,0.00068879
33199,0.00068879
33200,0.00068879
33201,0.00068879
33202,0.00068879
33203,0.00068879
33204,0.00068879
33205,0.00068879
33206,0.00068879
33207,0.00068879
33208,0.00068879
33209,0.00068879
33210,0.00068879
33211,0.00068879
33212,0.00068879
33213,0.00068879
33214,0.00068879
33215,0.00068879
33216,0.00068879
33217,0.00068879
33218,0.00068879
33219,0.00068879
33220,0.00068879
33221,0.00068879
33222,0.00068879
33223,0.00068879
33224,0.00068879
33225,0.00068879
33226,0.00068879
33227,0.00068879
33228,0.00068879
33229,0.00068879
33230,0.00068879
33231,0.00068879
33232,0.00068879
33233,0.00068879
33234,0.00068879
33235,0.00068879
33236,0.00068879
33237,0.00068879
33238,0.00068879
33239,0.00068879
33240,0.00068879
33241,0.00068879
33242,0.00068879
33243,0.00068879
33244,0.00068879
33245,0.00068879
33246,0.00068879
33247,0.00068879
33248,0.00068879
33249,0.00068879
33250,0.00068879
33251,0.00068879
33252,0.00068879
33253,0.00068879
33254,0.00068879
33255,0.00068879
33256,0.00068879
33257,0.00068879
33258,0.00068879
33259,0.00068879
33260,0.00068879
33261,0.00068879
33262,0.00068879
33263,0.00068879
33264,0.00068879
33265,0.00068879
33266,0.00068879
33267,0.00068879
33268,0.00068879
33269,0.00068879
33270,0.00068879
33271,0.00068879
33272,0.00068879
33273,0.00068879
33274,0.00068879
33275,0.00068879
33276,0.00068879
33277,0.00068879
33278,0.00068879
33279,0.00068879
33280,0.00068879
33281,0.00068879
33282,0.00068879
33283,0.00068879
33284,0.00068879
33285,0.00068879
33286,0.00068879
33287,0.00068879
33288,0.00068879
33289,0.00068879
33290,0.00068879
33291,0.00068879
33292,0.00068879
33293,0.00068879
33294,0.00068879
33295,0.00068879
33296,0.00068879
33297,0.00068879
33298,0.00068879
33299,0.00068879
33300,0.00068879
33301,0.00068879
33302,0.00068879
33303,0.00068879
33304,0.00068879
33305,0.00068879
33306,0.00068879
33307,0.00068879
33308,0.00068879
33309,0.00068879
33310,0.00068879
33311,0.00068879
33312,0.00068879
33313,0.00068879
33314,0.00068879
33315,0.00068879
33316,0.00068879
33317,0.00068879
33318,0.00068879
33319,0.00068879
33320,0.00068879
33321,0.00068879
33322,0.00068879
33323,0.00068879
33324,0.00068879
33325,0.00068879
33326,0.00068879
33327,0.00068879
33328,0.00068879
33329,0.00068879
33330,0.00068879
33331,0.00068879
33332,0.00068879
33333,0.00068879
33334,0.00068879
33335,0.00068879
33336,0.00068879
33337,0.00068879
33338,0.00068879
33339,0.00068879
33340,0.00068879
33341,0.00068879
33342,0.00068879
33343,0.00068879
33344,0.00068879
33345,0.00068879
33346,0.00068879
33347,0.00068879
33348,0.00068879
33349,0.00068879
33350,0.00068879
33351,0.00068879
33352,0.00068879
33353,0.00068879
33354,0.00068879
33355,0.00068879
33356,0.00068879
33357,0.00068879
33358,0.00068879
33359,0.00068879
33360,0.00068879
33361,0.00068879
33362,0.00068879
33363,0.00068879
33364,0.00068879
33365,0.00068879
33366,0.00068879
33367,0.00068879
33368,0.00068879
33369,0.00068879
33370,0.00068879
33371,0.00068879
33372,0.00068879
33373,0.00068879
33374,0.00068879
33375,0.00068879
33376,0.00068879
33377,0.00068879
33378,0.00068879
33379,0.00068879
33380,0.00068879
33381,0.00068879
33382,0.00068879
33383,0.00068879
33384,0.00068879
33385,0.00068879
33386,0.00068879
33387,0.00068879
33388,0.00068879
33389,0.00068879
33390,0.00068879
33391,0.00068879
33392,0.00068879
33393,0.00068879
33394,0.00068879
33395,0.00068879
33396,0.00068879
33397,0.00068879
33398,0.00068879
33399,0.00068879
33400,0.00068879
33401,0.00068879
33402,0.00068879
33403,0.00068879
33404,0.00068879
33405,0.00068879
33406,0.00068879
33407,0.00068879
33408,0.00068879
33409,0.00068879
33410,0.00068879
33411,0.00068879
33412,0.00068879
33413,0.00068879
33414,0.00068879
33415,0.00068879
33416,0.00068879
33417,0.00068879
33418,0.00068879
33419,0.00068879
33420,0.00068879
33421,0.00068879
33422,0.00068879
33423,0.00068879
33424,0.00068879
33425,0.00068879
33426,0.00068879
33427,0.00068879
33428,0.00068879
33429,0.00068879
33430,0.00068879
33431,0.00068879
33432,0.00068879
33433,0.00068879
33434,0.00068879
33435,0.00068879
33436,0.00068879
33437,0.00068879
33438,0.00068879
33439,0.00068879
33440,0.00068879
33441,0.00068879
33442,0.00068879
33443,0.00068879
33444,0.00068879
33445,0.00068879
33446,0.00068879
33447,0.00068879
33448,0.00068879
33449,0.00068879
33450,0.00068879
33451,0.00068879
33452,0.00068879
33453,0.00068879
33454,0.00068879
33455,0.00068879
33456,0.00068879
33457,0.00068879
33458,0.00068879
33459,0.00068879
33460,0.00068879
33461,0.00068879
33462,0.00068879
33463,0.00068879
33464,0.00068879
33465,0.00068879
33466,0.00068879
33467,0.00068879
33468,0.00068879
33469,0.00068879
33470,0.00068879
33471,0.00068879
33472,0.00068879
33473,0.00068879
33474,0.00068879
33475,0.00068879
33476,0.00068879
33477,0.00068879
33478,0.00068879
33479,0.00068879
33480,0.00068879
33481,0.00068879
33482,0.00068879
33483,0.00068879
33484,0.00068879
33485,0.00068879
33486,0.00068879
33487,0.00068879
33488,0.00068879
33489,0.00068879
33490,0.00068879
33491,0.00068879
33492,0.00068879
33493,0.00068879
33494,0.00068879
33495,0.00068879
33496,0.00068879
33497,0.00068879
33498,0.00068879
33499,0.00068879
33500,0.00068879
33501,0.00068879
33502,0.00068879
33503,0.00068879
33504,0.00068879
33505,0.00068879
33506,0.00068879
33507,0.00068879
33508,0.00068879
33509,0.00068879
33510,0.00068879
33511,0.00068879
33512,0.00068879
33513,0.00068879
33514,0.00068879
33515,0.00068879
33516,0.00068879
33517,0.00068879
33518,0.00068879
33519,0.00068879
33520,0.00068879
33521,0.00068879
33522,0.00068879
33523,0.00068879
33524,0.00068879
33525,0.00068879
33526,0.00068879
33527,0.00068879
33528,0.00068879
33529,0.00068879
33530,0.00068879
33531,0.00068879
33532,0.00068879
33533,0.00068879
33534,0.00068879
33535,0.00068879
33536,0.00068879
33537,0.00068879
33538,0.00068879
33539,0.00068879
33540,0.00068879
33541,0.00068879
33542,0.00068879
33543,0.00068879
33544,0.00068879
33545,0.00068879
33546,0.00068879
33547,0.00068879
33548,0.00068879
33549,0.00068879
33550,0.00068879
33551,0.00068879
33552,0.00068879
33553,0.00068879
33554,0.00068879
33555,0.00068879
33556,0.00068879
33557,0.00068879
33558,0.00068879
33559,0.00068879
33560,0.00068879
33561,0.00068879
33562,0.00068879
33563,0.00068879
33564,0.00068879
33565,0.00068879
33566,0.00068879
33567,0.00068879
33568,0.00068879
33569,0.00068879
33570,0.00068879
33571,0.00068879
33572,0.00068879
33573,0.00068879
33574,0.00068879
33575,0.00068879
33576,0.00068879
33577,0.00068879
33578,0.00068879
33579,0.00068879
33580,0.00068879
33581,0.00068879
33582,0.00068879
33583,0.00068879
33584,0.00068879
33585,0.00068879
33586,0.00068879
33587,0.00068879
33588,0.00068879
33589,0.00068879
33590,0.00068879
33591,0.00068879
33592,0.00068879
33593,0.00068879
33594,0.00068879
33595,0.00068879
33596,0.00068879
33597,0.00068879
33598,0.00068879
33599,0.00068879
33600,0.00068879
33601,0.00068879
33602,0.00068879
33603,0.00068879
33604,0.00068879
33605,0.00068879
33606,0.00068879
33607,0.00068879
33608,0.00068879
33609,0.00068879
33610,0.00068879
33611,0.00068879
33612,0.00068879
33613,0.00068879
33614,0.00068879
33615,0.00068879
33616,0.00068879
33617,0.00068879
33618,0.00068879
33619,0.00068879
33620,0.00068879
33621,0.00068879
33622,0.00068879
33623,0.00068879
33624,0.00068879
33625,0.00068879
33626,0.00068879
33627,0.00068879
33628,0.00068879
33629,0.00068879
33630,0.00068879
33631,0.00068879
33632,0.00068879
33633,0.00068879
33634,0.00068879
33635,0.00068879
33636,0.00068879
33637,0.00068879
33638,0.00068879
33639,0.00068879
33640,0.00068879
33641,0.00068879
33642,0.00068879
33643,0.00068879
33644,0.00068879
33645,0.00068879
33646,0.00068879
33647,0.00068879
33648,0.00068879
33649,0.00068879
33650,0.00068879
33651,0.00068879
33652,0.00068879
33653,0.00068879
33654,0.00068879
33655,0.00068879
33656,0.00068879
33657,0.00068879
33658,0.00068879
33659,0.00068879
33660,0.00068879
33661,0.00068879
33662,0.00068879
33663,0.00068879
33664,0.00068879
33665,0.00068879
33666,0.00068879
33667,0.00068879
33668,0.00068879
33669,0.00068879
33670,0.00068879
33671,0.00068879
33672,0.00068879
33673,0.00068879
33674,0.00068879
33675,0.00068879
33676,0.00068879
33677,0.00068879
33678,0.00068879
33679,0.00068879
33680,0.00068879
33681,0.00068879
33682,0.00068879
33683,0.00068879
33684,0.00068879
33685,0.00068879
33686,0.00068879
33687,0.00068879
33688,0.00068879
33689,0.00068879
33690,0.00068879
33691,0.00068879
33692,0.00068879
33693,0.00068879
33694,0.00068879
33695,0.00068879
33696,0.00068879
33697,0.00068879
33698,0.00068879
33699,0.00068879
33700,0.00068879
33701,0.00068879
33702,0.00068879
33703,0.00068879
33704,0.00068879
33705,0.00068879
33706,0.00068879
33707,0.00068879
33708,0.00068879
33709,0.00068879
33710,0.00068879
33711,0.00068879
33712,0.00068879
33713,0.00068879
33714,0.00068879
33715,0.00068879
33716,0.00068879
33717,0.00068879
33718,0.00068879
33719,0.00068879
33720,0.00068879
33721,0.00068879
33722,0.00068879
33723,0.00068879
33724,0.00068879
33725,0.00068879
33726,0.00068879
33727,0.00068879
33728,0.00068879
33729,0.00068879
33730,0.00068879
33731,0.00068879
33732,0.00068879
33733,0.00068879
33734,0.00068879
33735,0.00068879
33736,0.00068879
33737,0.00068879
33738,0.00068879
33739,0.00068879
33740,0.00068879
33741,0.00068879
33742,0.00068879
33743,0.00068879
33744,0.00068879
33745,0.00068879
33746,0.00068879
33747,0.00068879
33748,0.00068879
33749,0.00068879
33750,0.00068879
33751,0.00068879
33752,0.00068879
33753,0.00068879
33754,0.00068879
33755,0.00068879
33756,0.00068879
33757,0.00068879
33758,0.00068879
33759,0.00068879
33760,0.00068879
33761,0.00068879
33762,0.00068879
33763,0.00068879
33764,0.00068879
33765,0.00068879
33766,0.00068879
33767,0.00068879
33768,0.00068879
33769,0.00068879
33770,0.00068879
33771,0.00068879
33772,0.00068879
33773,0.00068879
33774,0.00068879
33775,0.00068879
33776,0.00068879
33777,0.00068879
33778,0.00068879
33779,0.00068879
33780,0.00068879
33781,0.00068879
33782,0.00068879
33783,0.00068879
33784,0.00068879
33785,0.00068879
33786,0.00068879
33787,0.00068879
33788,0.00068879
33789,0.00068879
33790,0.00068879
33791,0.00068879
33792,0.00068879
33793,0.00068879
33794,0.00068879
33795,0.00068879
33796,0.00068879
33797,0.00068879
33798,0.00068879
33799,0.00068879
33800,0.00068879
33801,0.00068879
33802,0.00068879
33803,0.00068879
33804,0.00068879
33805,0.00068879
33806,0.00068879
33807,0.00068879
33808,0.00068879
33809,0.00068879
33810,0.00068879
33811,0.00068879
33812,0.00068879
33813,0.00068879
33814,0.00068879
33815,0.00068879
33816,0.00068879
33817,0.00068879
33818,0.00068879
33819,0.00068879
33820,0.00068879
33821,0.00068879
33822,0.00068879
33823,0.00068879
33824,0.00068879
33825,0.00068879
33826,0.00068879
33827,0.00068879
33828,0.00068879
33829,0.00068879
33830,0.00068879
33831,0.00068879
33832,0.00068879
33833,0.00068879
33834,0.00068879
33835,0.00068879
33836,0.00068879
33837,0.00068879
33838,0.00068879
33839,0.00068879
33840,0.00068879
33841,0.00068879
33842,0.00068879
33843,0.00068879
33844,0.00068879
33845,0.00068879
33846,0.00068879
33847,0.00068879
33848,0.00068879
33849,0.00068879
33850,0.00068879
33851,0.00068879
33852,0.00068879
33853,0.00068879
33854,0.00068879
33855,0.00068879
33856,0.00068879
33857,0.00068879
33858,0.00068879
33859,0.00068879
33860,0.00068879
33861,0.00068879
33862,0.00068879
33863,0.00068879
33864,0.00068879
33865,0.00068879
33866,0.00068879
33867,0.00068879
33868,0.00068879
33869,0.00068879
33870,0.00068879
33871,0.00068879
33872,0.00068879
33873,0.00068879
33874,0.00068879
33875,0.00068879
33876,0.00068879
33877,0.00068879
33878,0.00068879
33879,0.00068879
33880,0.00068879
33881,0.00068879
33882,0.00068879
33883,0.00068879
33884,0.00068879
33885,0.00068879
33886,0.00068879
33887,0.00068879
33888,0.00068879
33889,0.00068879
33890,0.00068879
33891,0.00068879
33892,0.00068879
33893,0.00068879
33894,0.00068879
33895,0.00068879
33896,0.00068879
33897,0.00068879
33898,0.00068879
33899,0.00068879
33900,0.00068879
33901,0.00068879
33902,0.00068879
33903,0.00068879
33904,0.00068879
33905,0.00068879
33906,0.00068879
33907,0.00068879
33908,0.00068879
33909,0.00068879
33910,0.00068879
33911,0.00068879
33912,0.00068879
33913,0.00068879
33914,0.00068879
33915,0.00068879
33916,0.00068879
33917,0.00068879
33918,0.00068879
33919,0.00068879
33920,0.00068879
33921,0.00068879
33922,0.00068879
33923,0.00068879
33924,0.00068879
33925,0.00068879
33926,0.00068879
33927,0.00068879
33928,0.00068879
33929,0.00068879
33930,0.00068879
33931,0.00068879
33932,0.00068879
33933,0.00068879
33934,0.00068879
33935,0.00068879
33936,0.00068879
33937,0.00068879
33938,0.00068879
33939,0.00068879
33940,0.00068879
33941,0.00068879
33942,0.00068879
33943,0.00068879
33944,0.00068879
33945,0.00068879
33946,0.00068879
33947,0.00068879
33948,0.00068879
33949,0.00068879
33950,0.00068879
33951,0.00068879
33952,0.00068879
33953,0.00068879
33954,0.00068879
33955,0.00068879
33956,0.00068879
33957,0.00068879
33958,0.00068879
33959,0.00068879
33960,0.00068879
33961,0.00068879
33962,0.00068879
33963,0.00068879
33964,0.00068879
33965,0.00068879
33966,0.00068879
33967,0.00068879
33968,0.00068879
33969,0.00068879
33970,0.00068879
33971,0.00068879
33972,0.00068879
33973,0.00068879
33974,0.00068879
33975,0.00068879
33976,0.00068879
33977,0.00068879
33978,0.00068879
33979,0.00068879
33980,0.00068879
33981,0.00068879
33982,0.00068879
33983,0.00068879
33984,0.00068879
33985,0.00068879
33986,0.00068879
33987,0.00068879
33988,0.00068879
33989,0.00068879
33990,0.00068879
33991,0.00068879
33992,0.00068879
33993,0.00068879
33994,0.00068879
33995,0.00068879
33996,0.00068879
33997,0.00068879
33998,0.00068879
33999,0.00068879
34000,0.00068879
34001,0.00068879
34002,0.00068879
34003,0.00068879
34004,0.00068879
34005,0.00068879
34006,0.00068879
34007,0.00068879
34008,0.00068879
34009,0.00068879
34010,0.00068879
34011,0.00068879
34012,0.00068879
34013,0.00068879
34014,0.00068879
34015,0.00068879
34016,0.00068879
34017,0.00068879
34018,0.00068879
34019,0.00068879
34020,0.00068879
34021,0.00068879
34022,0.00068879
34023,0.00068879
34024,0.00068879
34025,0.00068879
34026,0.00068879
34027,0.00068879
34028,0.00068879
34029,0.00068879
34030,0.00068879
34031,0.00068879
34032,0.00068879
34033,0.00068879
34034,0.00068879
34035,0.00068879
34036,0.00068879
34037,0.00068879
34038,0.00068879
34039,0.00068879
34040,0.00068879
34041,0.00068879
34042,0.00068879
34043,0.00068879
34044,0.00068879
34045,0.00068879
34046,0.00068879
34047,0.00068879
34048,0.00068879
34049,0.00068879
34050,0.00068879
34051,0.00068879
34052,0.00068879
34053,0.00068879
34054,0.00068879
34055,0.00068879
34056,0.00068879
34057,0.00068879
34058,0.00068879
34059,0.00068879
34060,0.00068879
34061,0.00068879
34062,0.00068879
34063,0.00068879
34064,0.00068879
34065,0.00068879
34066,0.00068879
34067,0.00068879
34068,0.00068879
34069,0.00068879
34070,0.00068879
34071,0.00068879
34072,0.00068879
34073,0.00068879
34074,0.00068879
34075,0.00068879
34076,0.00068879
34077,0.00068879
34078,0.00068879
34079,0.00068879
34080,0.00068879
34081,0.00068879
34082,0.00068879
34083,0.00068879
34084,0.00068879
34085,0.00068879
34086,0.00068879
34087,0.00068879
34088,0.00068879
34089,0.00068879
34090,0.00068879
34091,0.00068879
34092,0.00068879
34093,0.00068879
34094,0.00068879
34095,0.00068879
34096,0.00068879
34097,0.00068879
34098,0.00068879
34099,0.00068879
34100,0.00068879
34101,0.00068879
34102,0.00068879
34103,0.00068879
34104,0.00068879
34105,0.00068879
34106,0.00068879
34107,0.00068879
34108,0.00068879
34109,0.00068879
34110,0.00068879
34111,0.00068879
34112,0.00068879
34113,0.00068879
34114,0.00068879
34115,0.00068879
34116,0.00068879
34117,0.00068879
34118,0.00068879
34119,0.00068879
34120,0.00068879
34121,0.00068879
34122,0.00068879
34123,0.00068879
34124,0.00068879
34125,0.00068879
34126,0.00068879
34127,0.00068879
34128,0.00068879
34129,0.00068879
34130,0.00068879
34131,0.00068879
34132,0.00068879
34133,0.00068879
34134,0.00068879
34135,0.00068879
34136,0.00068879
34137,0.00068879
34138,0.00068879
34139,0.00068879
34140,0.00068879
34141,0.00068879
34142,0.00068879
34143,0.00068879
34144,0.00068879
34145,0.00068879
34146,0.00068879
34147,0.00068879
34148,0.00068879
34149,0.00068879
34150,0.00068879
34151,0.00068879
34152,0.00068879
34153,0.00068879
34154,0.00068879
34155,0.00068879
34156,0.00068879
34157,0.00068879
34158,0.00068879
34159,0.00068879
34160,0.00068879
34161,0.00068879
34162,0.00068879
34163,0.00068879
34164,0.00068879
34165,0.00068879
34166,0.00068879
34167,0.00068879
34168,0.00068879
34169,0.00068879
34170,0.00068879
34171,0.00068879
34172,0.00068879
34173,0.00068879
34174,0.00068879
34175,0.00068879
34176,0.00068879
34177,0.00068879
34178,0.00068879
34179,0.00068879
34180,0.00068879
34181,0.00068879
34182,0.00068879
34183,0.00068879
34184,0.00068879
34185,0.00068879
34186,0.00068879
34187,0.00068879
34188,0.00068879
34189,0.00068879
34190,0.00068879
34191,0.00068879
34192,0.00068879
34193,0.00068879
34194,0.00068879
34195,0.00068879
34196,0.00068879
34197,0.00068879
34198,0.00068879
34199,0.00068879
34200,0.00068879
34201,0.00068879
34202,0.00068879
34203,0.00068879
34204,0.00068879
34205,0.00068879
34206,0.00068879
34207,0.00068879
34208,0.00068879
34209,0.00068879
34210,0.00068879
34211,0.00068879
34212,0.00068879
34213,0.00068879
34214,0.00068879
34215,0.00068879
34216,0.00068879
34217,0.00068879
34218,0.00068879
34219,0.00068879
34220,0.00068879
34221,0.00068879
34222,0.00068879
34223,0.00068879
34224,0.00068879
34225,0.00068879
34226,0.00068879
34227,0.00068879
34228,0.00068879
34229,0.00068879
34230,0.00068879
34231,0.00068879
34232,0.00068879
34233,0.00068879
34234,0.00068879
34235,0.00068879
34236,0.00068879
34237,0.00068879
34238,0.00068879
34239,0.00068879
34240,0.00068879
34241,0.00068879
34242,0.00068879
34243,0.00068879
34244,0.00068879
34245,0.00068879
34246,0.00068879
34247,0.00068879
34248,0.00068879
34249,0.00068879
34250,0.00068879
34251,0.00068879
34252,0.00068879
34253,0.00068879
34254,0.00068879
34255,0.00068879
34256,0.00068879
34257,0.00068879
34258,0.00068879
34259,0.00068879
34260,0.00068879
34261,0.00068879
34262,0.00068879
34263,0.00068879
34264,0.00068879
34265,0.00068879
34266,0.00068879
34267,0.00068879
34268,0.00068879
34269,0.00068879
34270,0.00068879
34271,0.00068879
34272,0.00068879
34273,0.00068879
34274,0.00068879
34275,0.00068879
34276,0.00068879
34277,0.00068879
34278,0.00068879
34279,0.00068879
34280,0.00068879
34281,0.00068879
34282,0.00068879
34283,0.00068879
34284,0.00068879
34285,0.00068879
34286,0.00068879
34287,0.00068879
34288,0.00068879
34289,0.00068879
34290,0.00068879
34291,0.00068879
34292,0.00068879
34293,0.00068879
34294,0.00068879
34295,0.00068879
34296,0.00068879
34297,0.00068879
34298,0.00068879
34299,0.00068879
34300,0.00068879
34301,0.00068879
34302,0.00068879
34303,0.00068879
34304,0.00068879
34305,0.00068879
34306,0.00068879
34307,0.00068879
34308,0.00068879
34309,0.00068879
34310,0.00068879
34311,0.00068879
34312,0.00068879
34313,0.00068879
34314,0.00068879
34315,0.00068879
34316,0.00068879
34317,0.00068879
34318,0.00068879
34319,0.00068879
34320,0.00068879
34321,0.00068879
34322,0.00068879
34323,0.00068879
34324,0.00068879
34325,0.00068879
34326,0.00068879
34327,0.00068879
34328,0.00068879
34329,0.00068879
34330,0.00068879
34331,0.00068879
34332,0.00068879
34333,0.00068879
34334,0.00068879
34335,0.00068879
34336,0.00068879
34337,0.00068879
34338,0.00068879
34339,0.00068879
34340,0.00068879
34341,0.00068879
34342,0.00068879
34343,0.00068879
34344,0.00068879
34345,0.00068879
34346,0.00068879
34347,0.00068879
34348,0.00068879
34349,0.00068879
34350,0.00068879
34351,0.00068879
34352,0.00068879
34353,0.00068879
34354,0.00068879
34355,0.00068879
34356,0.00068879
34357,0.00068879
34358,0.00068879
34359,0.00068879
34360,0.00068879
34361,0.00068879
34362,0.00068879
34363,0.00068879
34364,0.00068879
34365,0.00068879
34366,0.00068879
34367,0.00068879
34368,0.00068879
34369,0.00068879
34370,0.00068879
34371,0.00068879
34372,0.00068879
34373,0.00068879
34374,0.00068879
34375,0.00068879
34376,0.00068879
34377,0.00068879
34378,0.00068879
34379,0.00068879
34380,0.00068879
34381,0.00068879
34382,0.00068879
34383,0.00068879
34384,0.00068879
34385,0.00068879
34386,0.00068879
34387,0.00068879
34388,0.00068879
34389,0.00068879
34390,0.00068879
34391,0.00068879
34392,0.00068879
34393,0.00068879
34394,0.00068879
34395,0.00068879
34396,0.00068879
34397,0.00068879
34398,0.00068879
34399,0.00068879
34400,0.00068879
34401,0.00068879
34402,0.00068879
34403,0.00068879
34404,0.00068879
34405,0.00068879
34406,0.00068879
34407,0.00068879
34408,0.00068879
34409,0.00068879
34410,0.00068879
34411,0.00068879
34412,0.00068879
34413,0.00068879
34414,0.00068879
34415,0.00068879
34416,0.00068879
34417,0.00068879
34418,0.00068879
34419,0.00068879
34420,0.00068879
34421,0.00068879
34422,0.00068879
34423,0.00068879
34424,0.00068879
34425,0.00068879
34426,0.00068879
34427,0.00068879
34428,0.00068879
34429,0.00068879
34430,0.00068879
34431,0.00068879
34432,0.00068879
34433,0.00068879
34434,0.00068879
34435,0.00068879
34436,0.00068879
34437,0.00068879
34438,0.00068879
34439,0.00068879
34440,0.00068879
34441,0.00068879
34442,0.00068879
34443,0.00068879
34444,0.00068879
34445,0.00068879
34446,0.00068879
34447,0.00068879
34448,0.00068879
34449,0.00068879
34450,0.00068879
34451,0.00068879
34452,0.00068879
34453,0.00068879
34454,0.00068879
34455,0.00068879
34456,0.00068879
34457,0.00068879
34458,0.00068879
34459,0.00068879
34460,0.00068879
34461,0.00068879
34462,0.00068879
34463,0.00068879
34464,0.00068879
34465,0.00068879
34466,0.00068879
34467,0.00068879
34468,0.00068879
34469,0.00068879
34470,0.00068879
34471,0.00068879
34472,0.00068879
34473,0.00068879
34474,0.00068879
34475,0.00068879
34476,0.00068879
34477,0.00068879
34478,0.00068879
34479,0.00068879
34480,0.00068879
34481,0.00068879
34482,0.00068879
34483,0.00068879
34484,0.00068879
34485,0.00068879
34486,0.00068879
34487,0.00068879
34488,0.00068879
34489,0.00068879
34490,0.00068879
34491,0.00068879
34492,0.00068879
34493,0.00068879
34494,0.00068879
34495,0.00068879
34496,0.00068879
34497,0.00068879
34498,0.00068879
34499,0.00068879
34500,0.00068879
34501,0.00068879
34502,0.00068879
34503,0.00068879
34504,0.00068879
34505,0.00068879
34506,0.00068879
34507,0.00068879
34508,0.00068879
34509,0.00068879
34510,0.00068879
34511,0.00068879
34512,0.00068879
34513,0.00068879
34514,0.00068879
34515,0.00068879
34516,0.00068879
34517,0.00068879
34518,0.00068879
34519,0.00068879
34520,0.00068879
34521,0.00068879
34522,0.00068879
34523,0.00068879
34524,0.00068879
34525,0.00068879
34526,0.00068879
34527,0.00068879
34528,0.00068879
34529,0.00068879
34530,0.00068879
34531,0.00068879
34532,0.00068879
34533,0.00068879
34534,0.00068879
34535,0.00068879
34536,0.00068879
34537,0.00068879
34538,0.00068879
34539,0.00068879
34540,0.00068879
34541,0.00068879
34542,0.00068879
34543,0.00068879
34544,0.00068879
34545,0.00068879
34546,0.00068879
34547,0.00068879
34548,0.00068879
34549,0.00068879
34550,0.00068879
34551,0.00068879
34552,0.00068879
34553,0.00068879
34554,0.00068879
34555,0.00068879
34556,0.00068879
34557,0.00068879
34558,0.00068879
34559,0.00068879
34560,0.00068879
34561,0.00068879
34562,0.00068879
34563,0.00068879
34564,0.00068879
34565,0.00068879
34566,0.00068879
34567,0.00068879
34568,0.00068879
34569,0.00068879
34570,0.00068879
34571,0.00068879
34572,0.00068879
34573,0.00068879
34574,0.00068879
34575,0.00068879
34576,0.00068879
34577,0.00068879
34578,0.00068879
34579,0.00068879
34580,0.00068879
34581,0.00068879
34582,0.00068879
34583,0.00068879
34584,0.00068879
34585,0.00068879
34586,0.00068879
34587,0.00068879
34588,0.00068879
34589,0.00068879
34590,0.00068879
34591,0.00068879
34592,0.00068879
34593,0.00068879
34594,0.00068879
34595,0.00068879
34596,0.00068879
34597,0.00068879
34598,0.00068879
34599,0.00068879
34600,0.00068879
34601,0.00068879
34602,0.00068879
34603,0.00068879
34604,0.00068879
34605,0.00068879
34606,0.00068879
34607,0.00068879
34608,0.00068879
34609,0.00068879
34610,0.00068879
34611,0.00068879
34612,0.00068879
34613,0.00068879
34614,0.00068879
34615,0.00068879
34616,0.00068879
34617,0.00068879
34618,0.00068879
34619,0.00068879
34620,0.00068879
34621,0.00068879
34622,0.00068879
34623,0.00068879
34624,0.00068879
34625,0.00068879
34626,0.00068879
34627,0.00068879
34628,0.00068879
34629,0.00068879
34630,0.00068879
34631,0.00068879
34632,0.00068879
34633,0.00068879
34634,0.00068879
34635,0.00068879
34636,0.00068879
34637,0.00068879
34638,0.00068879
34639,0.00068879
34640,0.00068879
34641,0.00068879
34642,0.00068879
34643,0.00068879
34644,0.00068879
34645,0.00068879
34646,0.00068879
34647,0.00068879
34648,0.00068879
34649,0.00068879
34650,0.00068879
34651,0.00068879
34652,0.00068879
34653,0.00068879
34654,0.00068879
34655,0.00068879
34656,0.00068879
34657,0.00068879
34658,0.00068879
34659,0.00068879
34660,0.00068879
34661,0.00068879
34662,0.00068879
34663,0.00068879
34664,0.00068879
34665,0.00068879
34666,0.00068879
34667,0.00068879
34668,0.00068879
34669,0.00068879
34670,0.00068879
34671,0.00068879
34672,0.00068879
34673,0.00068879
34674,0.00068879
34675,0.00068879
34676,0.00068879
34677,0.00068879
34678,0.00068879
34679,0.00068879
34680,0.00068879
34681,0.00068879
34682,0.00068879
34683,0.00068879
34684,0.00068879
34685,0.00068879
34686,0.00068879
34687,0.00068879
34688,0.00068879
34689,0.00068879
34690,0.00068879
34691,0.00068879
34692,0.00068879
34693,0.00068879
34694,0.00068879
34695,0.00068879
34696,0.00068879
34697,0.00068879
34698,0.00068879
34699,0.00068879
34700,0.00068879
34701,0.00068879
34702,0.00068879
34703,0.00068879
34704,0.00068879
34705,0.00068879
34706,0.00068879
34707,0.00068879
34708,0.00068879
34709,0.00068879
34710,0.00068879
34711,0.00068879
34712,0.00068879
34713,0.00068879
34714,0.00068879
34715,0.00068879
34716,0.00068879
34717,0.00068879
34718,0.00068879
34719,0.00068879
34720,0.00068879
34721,0.00068879
34722,0.00068879
34723,0.00068879
34724,0.00068879
34725,0.00068879
34726,0.00068879
34727,0.00068879
34728,0.00068879
34729,0.00068879
34730,0.00068879
34731,0.00068879
34732,0.00068879
34733,0.00068879
34734,0.00068879
34735,0.00068879
34736,0.00068879
34737,0.00068879
34738,0.00068879
34739,0.00068879
34740,0.00068879
34741,0.00068879
34742,0.00068879
34743,0.00068879
34744,0.00068879
34745,0.00068879
34746,0.00068879
34747,0.00068879
34748,0.00068879
34749,0.00068879
34750,0.00068879
34751,0.00068879
34752,0.00068879
34753,0.00068879
34754,0.00068879
34755,0.00068879
34756,0.00068879
34757,0.00068879
34758,0.00068879
34759,0.00068879
34760,0.00068879
34761,0.00068879
34762,0.00068879
34763,0.00068879
34764,0.00068879
34765,0.00068879
34766,0.00068879
34767,0.00068879
34768,0.00068879
34769,0.00068879
34770,0.00068879
34771,0.00068879
34772,0.00068879
34773,0.00068879
34774,0.00068879
34775,0.00068879
34776,0.00068879
34777,0.00068879
34778,0.00068879
34779,0.00068879
34780,0.00068879
34781,0.00068879
34782,0.00068879
34783,0.00068879
34784,0.00068879
34785,0.00068879
34786,0.00068879
34787,0.00068879
34788,0.00068879
34789,0.00068879
34790,0.00068879
34791,0.00068879
34792,0.00068879
34793,0.00068879
34794,0.00068879
34795,0.00068879
34796,0.00068879
34797,0.00068879
34798,0.00068879
34799,0.00068879
34800,0.00068879
34801,0.00068879
34802,0.00068879
34803,0.00068879
34804,0.00068879
34805,0.00068879
34806,0.00068879
34807,0.00068879
34808,0.00068879
34809,0.00068879
34810,0.00068879
34811,0.00068879
34812,0.00068879
34813,0.00068879
34814,0.00068879
34815,0.00068879
34816,0.00068879
34817,0.00068879
34818,0.00068879
34819,0.00068879
34820,0.00068879
34821,0.00068879
34822,0.00068879
34823,0.00068879
34824,0.00068879
34825,0.00068879
34826,0.00068879
34827,0.00068879
34828,0.00068879
34829,0.00068879
34830,0.00068879
34831,0.00068879
34832,0.00068879
34833,0.00068879
34834,0.00068879
34835,0.00068879
34836,0.00068879
34837,0.00068879
34838,0.00068879
34839,0.00068879
34840,0.00068879
34841,0.00068879
34842,0.00068879
34843,0.00068879
34844,0.00068879
34845,0.00068879
34846,0.00068879
34847,0.00068879
34848,0.00068879
34849,0.00068879
34850,0.00068879
34851,0.00068879
34852,0.00068879
34853,0.00068879
34854,0.00068879
34855,0.00068879
34856,0.00068879
34857,0.00068879
34858,0.00068879
34859,0.00068879
34860,0.00068879
34861,0.00068879
34862,0.00068879
34863,0.00068879
34864,0.00068879
34865,0.00068879
34866,0.00068879
34867,0.00068879
34868,0.00068879
34869,0.00068879
34870,0.00068879
34871,0.00068879
34872,0.00068879
34873,0.00068879
34874,0.00068879
34875,0.00068879
34876,0.00068879
34877,0.00068879
34878,0.00068879
34879,0.00068879
34880,0.00068879
34881,0.00068879
34882,0.00068879
34883,0.00068879
34884,0.00068879
34885,0.00068879
34886,0.00068879
34887,0.00068879
34888,0.00068879
34889,0.00068879
34890,0.00068879
34891,0.00068879
34892,0.00068879
34893,0.00068879
34894,0.00068879
34895,0.00068879
34896,0.00068879
34897,0.00068879
34898,0.00068879
34899,0.00068879
34900,0.00068879
34901,0.00068879
34902,0.00068879
34903,0.00068879
34904,0.00068879
34905,0.00068879
34906,0.00068879
34907,0.00068879
34908,0.00068879
34909,0.00068879
34910,0.00068879
34911,0.00068879
34912,0.00068879
34913,0.00068879
34914,0.00068879
34915,0.00068879
34916,0.00068879
34917,0.00068879
34918,0.00068879
34919,0.00068879
34920,0.00068879
34921,0.00068879
34922,0.00068879
34923,0.00068879
34924,0.00068879
34925,0.00068879
34926,0.00068879
34927,0.00068879
34928,0.00068879
34929,0.00068879
34930,0.00068879
34931,0.00068879
34932,0.00068879
34933,0.00068879
34934,0.00068879
34935,0.00068879
34936,0.00068879
34937,0.00068879
34938,0.00068879
34939,0.00068879
34940,0.00068879
34941,0.00068879
34942,0.00068879
34943,0.00068879
34944,0.00068879
34945,0.00068879
34946,0.00068879
34947,0.00068879
34948,0.00068879
34949,0.00068879
34950,0.00068879
34951,0.00068879
34952,0.00068879
34953,0.00068879
34954,0.00068879
34955,0.00068879
34956,0.00068879
34957,0.00068879
34958,0.00068879
34959,0.00068879
34960,0.00068879
34961,0.00068879
34962,0.00068879
34963,0.00068879
34964,0.00068879
34965,0.00068879
34966,0.00068879
34967,0.00068879
34968,0.00068879
34969,0.00068879
34970,0.00068879
34971,0.00068879
34972,0.00068879
34973,0.00068879
34974,0.00068879
34975,0.00068879
34976,0.00068879
34977,0.00068879
34978,0.00068879
34979,0.00068879
34980,0.00068879
34981,0.00068879
34982,0.00068879
34983,0.00068879
34984,0.00068879
34985,0.00068879
34986,0.00068879
34987,0.00068879
34988,0.00068879
34989,0.00068879
34990,0.00068879
34991,0.00068879
34992,0.00068879
34993,0.00068879
34994,0.00068879
34995,0.00068879
34996,0.00068879
34997,0.00068879
34998,0.00068879
34999,0.00068879
35000,0.00068879
35001,0.00068879
35002,0.00068879
35003,0.00068879
35004,0.00068879
35005,0.00068879
35006,0.00068879
35007,0.00068879
35008,0.00068879
35009,0.00068879
35010,0.00068879
35011,0.00068879
35012,0.00068879
35013,0.00068879
35014,0.00068879
35015,0.00068879
35016,0.00068879
35017,0.00068879
35018,0.00068879
35019,0.00068879
35020,0.00068879
35021,0.00068879
35022,0.00068879
35023,0.00068879
35024,0.00068879
35025,0.00068879
35026,0.00068879
35027,0.00068879
35028,0.00068879
35029,0.00068879
35030,0.00068879
35031,0.00068879
35032,0.00068879
35033,0.00068879
35034,0.00068879
35035,0.00068879
35036,0.00068879
35037,0.00068879
35038,0.00068879
35039,0.00068879
35040,0.00068879
35041,0.00068879
35042,0.00068879
35043,0.00068879
35044,0.00068879
35045,0.00068879
35046,0.00068879
35047,0.00068879
35048,0.00068879
35049,0.00068879
35050,0.00068879
35051,0.00068879
35052,0.00068879
35053,0.00068879
35054,0.00068879
35055,0.00068879
35056,0.00068879
35057,0.00068879
35058,0.00068879
35059,0.00068879
35060,0.00068879
35061,0.00068879
35062,0.00068879
35063,0.00068879
35064,0.00068879
35065,0.00068879
35066,0.00068879
35067,0.00068879
35068,0.00068879
35069,0.00068879
35070,0.00068879
35071,0.00068879
35072,0.00068879
35073,0.00068879
35074,0.00068879
35075,0.00068879
35076,0.00068879
35077,0.00068879
35078,0.00068879
35079,0.00068879
35080,0.00068879
35081,0.00068879
35082,0.00068879
35083,0.00068879
35084,0.00068879
35085,0.00068879
35086,0.00068879
35087,0.00068879
35088,0.00068879
35089,0.00068879
35090,0.00068879
35091,0.00068879
35092,0.00068879
35093,0.00068879
35094,0.00068879
35095,0.00068879
35096,0.00068879
35097,0.00068879
35098,0.00068879
35099,0.00068879
35100,0.00068879
35101,0.00068879
35102,0.00068879
35103,0.00068879
35104,0.00068879
35105,0.00068879
35106,0.00068879
35107,0.00068879
35108,0.00068879
35109,0.00068879
35110,0.00068879
35111,0.00068879
35112,0.00068879
35113,0.00068879
35114,0.00068879
35115,0.00068879
35116,0.00068879
35117,0.00068879
35118,0.00068879
35119,0.00068879
35120,0.00068879
35121,0.00068879
35122,0.00068879
35123,0.00068879
35124,0.00068879
35125,0.00068879
35126,0.00068879
35127,0.00068879
35128,0.00068879
35129,0.00068879
35130,0.00068879
35131,0.00068879
35132,0.00068879
35133,0.00068879
35134,0.00068879
35135,0.00068879
35136,0.00068879
35137,0.00068879
35138,0.00068879
35139,0.00068879
35140,0.00068879
35141,0.00068879
35142,0.00068879
35143,0.00068879
35144,0.00068879
35145,0.00068879
35146,0.00068879
35147,0.00068879
35148,0.00068879
35149,0.00068879
35150,0.00068879
35151,0.00068879
35152,0.00068879
35153,0.00068879
35154,0.00068879
35155,0.00068879
35156,0.00068879
35157,0.00068879
35158,0.00068879
35159,0.00068879
35160,0.00068879
35161,0.00068879
35162,0.00068879
35163,0.00068879
35164,0.00068879
35165,0.00068879
35166,0.00068879
35167,0.00068879
35168,0.00068879
35169,0.00068879
35170,0.00068879
35171,0.00068879
35172,0.00068879
35173,0.00068879
35174,0.00068879
35175,0.00068879
35176,0.00068879
35177,0.00068879
35178,0.00068879
35179,0.00068879
35180,0.00068879
35181,0.00068879
35182,0.00068879
35183,0.00068879
35184,0.00068879
35185,0.00068879
35186,0.00068879
35187,0.00068879
35188,0.00068879
35189,0.00068879
35190,0.00068879
35191,0.00068879
35192,0.00068879
35193,0.00068879
35194,0.00068879
35195,0.00068879
35196,0.00068879
35197,0.00068879
35198,0.00068879
35199,0.00068879
35200,0.00068879
35201,0.00068879
35202,0.00068879
35203,0.00068879
35204,0.00068879
35205,0.00068879
35206,0.00068879
35207,0.00068879
35208,0.00068879
35209,0.00068879
35210,0.00068879
35211,0.00068879
35212,0.00068879
35213,0.00068879
35214,0.00068879
35215,0.00068879
35216,0.00068879
35217,0.00068879
35218,0.00068879
35219,0.00068879
35220,0.00068879
35221,0.00068879
35222,0.00068879
35223,0.00068879
35224,0.00068879
35225,0.00068879
35226,0.00068879
35227,0.00068879
35228,0.00068879
35229,0.00068879
35230,0.00068879
35231,0.00068879
35232,0.00068879
35233,0.00068879
35234,0.00068879
35235,0.00068879
35236,0.00068879
35237,0.00068879
35238,0.00068879
35239,0.00068879
35240,0.00068879
35241,0.00068879
35242,0.00068879
35243,0.00068879
35244,0.00068879
35245,0.00068879
35246,0.00068879
35247,0.00068879
35248,0.00068879
35249,0.00068879
35250,0.00068879
35251,0.00068879
35252,0.00068879
35253,0.00068879
35254,0.00068879
35255,0.00068879
35256,0.00068879
35257,0.00068879
35258,0.00068879
35259,0.00068879
35260,0.00068879
35261,0.00068879
35262,0.00068879
35263,0.00068879
35264,0.00068879
35265,0.00068879
35266,0.00068879
35267,0.00068879
35268,0.00068879
35269,0.00068879
35270,0.00068879
35271,0.00068879
35272,0.00068879
35273,0.00068879
35274,0.00068879
35275,0.00068879
35276,0.00068879
35277,0.00068879
35278,0.00068879
35279,0.00068879
35280,0.00068879
35281,0.00068879
35282,0.00068879
35283,0.00068879
35284,0.00068879
35285,0.00068879
35286,0.00068879
35287,0.00068879
35288,0.00068879
35289,0.00068879
35290,0.00068879
35291,0.00068879
35292,0.00068879
35293,0.00068879
35294,0.00068879
35295,0.00068879
35296,0.00068879
35297,0.00068879
35298,0.00068879
35299,0.00068879
35300,0.00068879
35301,0.00068879
35302,0.00068879
35303,0.00068879
35304,0.00068879
35305,0.00068879
35306,0.00068879
35307,0.00068879
35308,0.00068879
35309,0.00068879
35310,0.00068879
35311,0.00068879
35312,0.00068879
35313,0.00068879
35314,0.00068879
35315,0.00068879
35316,0.00068879
35317,0.00068879
35318,0.00068879
35319,0.00068879
35320,0.00068879
35321,0.00068879
35322,0.00068879
35323,0.00068879
35324,0.00068879
35325,0.00068879
35326,0.00068879
35327,0.00068879
35328,0.00068879
35329,0.00068879
35330,0.00068879
35331,0.00068879
35332,0.00068879
35333,0.00068879
35334,0.00068879
35335,0.00068879
35336,0.00068879
35337,0.00068879
35338,0.00068879
35339,0.00068879
35340,0.00068879
35341,0.00068879
35342,0.00068879
35343,0.00068879
35344,0.00068879
35345,0.00068879
35346,0.00068879
35347,0.00068879
35348,0.00068879
35349,0.00068879
35350,0.00068879
35351,0.00068879
35352,0.00068879
35353,0.00068879
35354,0.00068879
35355,0.00068879
35356,0.00068879
35357,0.00068879
35358,0.00068879
35359,0.00068879
35360,0.00068879
35361,0.00068879
35362,0.00068879
35363,0.00068879
35364,0.00068879
35365,0.00068879
35366,0.00068879
35367,0.00068879
35368,0.00068879
35369,0.00068879
35370,0.00068879
35371,0.00068879
35372,0.00068879
35373,0.00068879
35374,0.00068879
35375,0.00068879
35376,0.00068879
35377,0.00068879
35378,0.00068879
35379,0.00068879
35380,0.00068879
35381,0.00068879
35382,0.00068879
35383,0.00068879
35384,0.00068879
35385,0.00068879
35386,0.00068879
35387,0.00068879
35388,0.00068879
35389,0.00068879
35390,0.00068879
35391,0.00068879
35392,0.00068879
35393,0.00068879
35394,0.00068879
35395,0.00068879
35396,0.00068879
35397,0.00068879
35398,0.00068879
35399,0.00068879
35400,0.00068879
35401,0.00068879
35402,0.00068879
35403,0.00068879
35404,0.00068879
35405,0.00068879
35406,0.00068879
35407,0.00068879
35408,0.00068879
35409,0.00068879
35410,0.00068879
35411,0.00068879
35412,0.00068879
35413,0.00068879
35414,0.00068879
35415,0.00068879
35416,0.00068879
35417,0.00068879
35418,0.00068879
35419,0.00068879
35420,0.00068879
35421,0.00068879
35422,0.00068879
35423,0.00068879
35424,0.00068879
35425,0.00068879
35426,0.00068879
35427,0.00068879
35428,0.00068879
35429,0.00068879
35430,0.00068879
35431,0.00068879
35432,0.00068879
35433,0.00068879
35434,0.00068879
35435,0.00068879
35436,0.00068879
35437,0.00068879
35438,0.00068879
35439,0.00068879
35440,0.00068879
35441,0.00068879
35442,0.00068879
35443,0.00068879
35444,0.00068879
35445,0.00068879
35446,0.00068879
35447,0.00068879
35448,0.00068879
35449,0.00068879
35450,0.00068879
35451,0.00068879
35452,0.00068879
35453,0.00068879
35454,0.00068879
35455,0.00068879
35456,0.00068879
35457,0.00068879
35458,0.00068879
35459,0.00068879
35460,0.00068879
35461,0.00068879
35462,0.00068879
35463,0.00068879
35464,0.00068879
35465,0.00068879
35466,0.00068879
35467,0.00068879
35468,0.00068879
35469,0.00068879
35470,0.00068879
35471,0.00068879
35472,0.00068879
35473,0.00068879
35474,0.00068879
35475,0.00068879
35476,0.00068879
35477,0.00068879
35478,0.00068879
35479,0.00068879
35480,0.00068879
35481,0.00068879
35482,0.00068879
35483,0.00068879
35484,0.00068879
35485,0.00068879
35486,0.00068879
35487,0.00068879
35488,0.00068879
35489,0.00068879
35490,0.00068879
35491,0.00068879
35492,0.00068879
35493,0.00068879
35494,0.00068879
35495,0.00068879
35496,0.00068879
35497,0.00068879
35498,0.00068879
35499,0.00068879
35500,0.00068879
35501,0.00068879
35502,0.00068879
35503,0.00068879
35504,0.00068879
35505,0.00068879
35506,0.00068879
35507,0.00068879
35508,0.00068879
35509,0.00068879
35510,0.00068879
35511,0.00068879
35512,0.00068879
35513,0.00068879
35514,0.00068879
35515,0.00068879
35516,0.00068879
35517,0.00068879
35518,0.00068879
35519,0.00068879
35520,0.00068879
35521,0.00068879
35522,0.00068879
35523,0.00068879
35524,0.00068879
35525,0.00068879
35526,0.00068879
35527,0.00068879
35528,0.00068879
35529,0.00068879
35530,0.00068879
35531,0.00068879
35532,0.00068879
35533,0.00068879
35534,0.00068879
35535,0.00068879
35536,0.00068879
35537,0.00068879
35538,0.00068879
35539,0.00068879
35540,0.00068879
35541,0.00068879
35542,0.00068879
35543,0.00068879
35544,0.00068879
35545,0.00068879
35546,0.00068879
35547,0.00068879
35548,0.00068879
35549,0.00068879
35550,0.00068879
35551,0.00068879
35552,0.00068879
35553,0.00068879
35554,0.00068879
35555,0.00068879
35556,0.00068879
35557,0.00068879
35558,0.00068879
35559,0.00068879
35560,0.00068879
35561,0.00068879
35562,0.00068879
35563,0.00068879
35564,0.00068879
35565,0.00068879
35566,0.00068879
35567,0.00068879
35568,0.00068879
35569,0.00068879
35570,0.00068879
35571,0.00068879
35572,0.00068879
35573,0.00068879
35574,0.00068879
35575,0.00068879
35576,0.00068879
35577,0.00068879
35578,0.00068879
35579,0.00068879
35580,0.00068879
35581,0.00068879
35582,0.00068879
35583,0.00068879
35584,0.00068879
35585,0.00068879
35586,0.00068879
35587,0.00068879
35588,0.00068879
35589,0.00068879
35590,0.00068879
35591,0.00068879
35592,0.00068879
35593,0.00068879
35594,0.00068879
35595,0.00068879
35596,0.00068879
35597,0.00068879
35598,0.00068879
35599,0.00068879
35600,0.00068879
35601,0.00068879
35602,0.00068879
35603,0.00068879
35604,0.00068879
35605,0.00068879
35606,0.00068879
35607,0.00068879
35608,0.00068879
35609,0.00068879
35610,0.00068879
35611,0.00068879
35612,0.00068879
35613,0.00068879
35614,0.00068879
35615,0.00068879
35616,0.00068879
35617,0.00068879
35618,0.00068879
35619,0.00068879
35620,0.00068879
35621,0.00068879
35622,0.00068879
35623,0.00068879
35624,0.00068879
35625,0.00068879
35626,0.00068879
35627,0.00068879
35628,0.00068879
35629,0.00068879
35630,0.00068879
35631,0.00068879
35632,0.00068879
35633,0.00068879
35634,0.00068879
35635,0.00068879
35636,0.00068879
35637,0.00068879
35638,0.00068879
35639,0.00068879
35640,0.00068879
35641,0.00068879
35642,0.00068879
35643,0.00068879
35644,0.00068879
35645,0.00068879
35646,0.00068879
35647,0.00068879
35648,0.00068879
35649,0.00068879
35650,0.00068879
35651,0.00068879
35652,0.00068879
35653,0.00068879
35654,0.00068879
35655,0.00068879
35656,0.00068879
35657,0.00068879
35658,0.00068879
35659,0.00068879
35660,0.00068879
35661,0.00068879
35662,0.00068879
35663,0.00068879
35664,0.00068879
35665,0.00068879
35666,0.00068879
35667,0.00068879
35668,0.00068879
35669,0.00068879
35670,0.00068879
35671,0.00068879
35672,0.00068879
35673,0.00068879
35674,0.00068879
35675,0.00068879
35676,0.00068879
35677,0.00068879
35678,0.00068879
35679,0.00068879
35680,0.00068879
35681,0.00068879
35682,0.00068879
35683,0.00068879
35684,0.00068879
35685,0.00068879
35686,0.00068879
35687,0.00068879
35688,0.00068879
35689,0.00068879
35690,0.00068879
35691,0.00068879
35692,0.00068879
35693,0.00068879
35694,0.00068879
35695,0.00068879
35696,0.00068879
35697,0.00068879
35698,0.00068879
35699,0.00068879
35700,0.00068879
35701,0.00068879
35702,0.00068879
35703,0.00068879
35704,0.00068879
35705,0.00068879
35706,0.00068879
35707,0.00068879
35708,0.00068879
35709,0.00068879
35710,0.00068879
35711,0.00068879
35712,0.00068879
35713,0.00068879
35714,0.00068879
35715,0.00068879
35716,0.00068879
35717,0.00068879
35718,0.00068879
35719,0.00068879
35720,0.00068879
35721,0.00068879
35722,0.00068879
35723,0.00068879
35724,0.00068879
35725,0.00068879
35726,0.00068879
35727,0.00068879
35728,0.00068879
35729,0.00068879
35730,0.00068879
35731,0.00068879
35732,0.00068879
35733,0.00068879
35734,0.00068879
35735,0.00068879
35736,0.00068879
35737,0.00068879
35738,0.00068879
35739,0.00068879
35740,0.00068879
35741,0.00068879
35742,0.00068879
35743,0.00068879
35744,0.00068879
35745,0.00068879
35746,0.00068879
35747,0.00068879
35748,0.00068879
35749,0.00068879
35750,0.00068879
35751,0.00068879
35752,0.00068879
35753,0.00068879
35754,0.00068879
35755,0.00068879
35756,0.00068879
35757,0.00068879
35758,0.00068879
35759,0.00068879
35760,0.00068879
35761,0.00068879
35762,0.00068879
35763,0.00068879
35764,0.00068879
35765,0.00068879
35766,0.00068879
35767,0.00068879
35768,0.00068879
35769,0.00068879
35770,0.00068879
35771,0.00068879
35772,0.00068879
35773,0.00068879
35774,0.00068879
35775,0.00068879
35776,0.00068879
35777,0.00068879
35778,0.00068879
35779,0.00068879
35780,0.00068879
35781,0.00068879
35782,0.00068879
35783,0.00068879
35784,0.00068879
35785,0.00068879
35786,0.00068879
35787,0.00068879
35788,0.00068879
35789,0.00068879
35790,0.00068879
35791,0.00068879
35792,0.00068879
35793,0.00068879
35794,0.00068879
35795,0.00068879
35796,0.00068879
35797,0.00068879
35798,0.00068879
35799,0.00068879
35800,0.00068879
35801,0.00068879
35802,0.00068879
35803,0.00068879
35804,0.00068879
35805,0.00068879
35806,0.00068879
35807,0.00068879
35808,0.00068879
35809,0.00068879
35810,0.00068879
35811,0.00068879
35812,0.00068879
35813,0.00068879
35814,0.00068879
35815,0.00068879
35816,0.00068879
35817,0.00068879
35818,0.00068879
35819,0.00068879
35820,0.00068879
35821,0.00068879
35822,0.00068879
35823,0.00068879
35824,0.00068879
35825,0.00068879
35826,0.00068879
35827,0.00068879
35828,0.00068879
35829,0.00068879
35830,0.00068879
35831,0.00068879
35832,0.00068879
35833,0.00068879
35834,0.00068879
35835,0.00068879
35836,0.00068879
35837,0.00068879
35838,0.00068879
35839,0.00068879
35840,0.00068879
35841,0.00068879
35842,0.00068879
35843,0.00068879
35844,0.00068879
35845,0.00068879
35846,0.00068879
35847,0.00068879
35848,0.00068879
35849,0.00068879
35850,0.00068879
35851,0.00068879
35852,0.00068879
35853,0.00068879
35854,0.00068879
35855,0.00068879
35856,0.00068879
35857,0.00068879
35858,0.00068879
35859,0.00068879
35860,0.00068879
35861,0.00068879
35862,0.00068879
35863,0.00068879
35864,0.00068879
35865,0.00068879
35866,0.00068879
35867,0.00068879
35868,0.00068879
35869,0.00068879
35870,0.00068879
35871,0.00068879
35872,0.00068879
35873,0.00068879
35874,0.00068879
35875,0.00068879
35876,0.00068879
35877,0.00068879
35878,0.00068879
35879,0.00068879
35880,0.00068879
35881,0.00068879
35882,0.00068879
35883,0.00068879
35884,0.00068879
35885,0.00068879
35886,0.00068879
35887,0.00068879
35888,0.00068879
35889,0.00068879
35890,0.00068879
35891,0.00068879
35892,0.00068879
35893,0.00068879
35894,0.00068879
35895,0.00068879
35896,0.00068879
35897,0.00068879
35898,0.00068879
35899,0.00068879
35900,0.00068879
35901,0.00068879
35902,0.00068879
35903,0.00068879
35904,0.00068879
35905,0.00068879
35906,0.00068879
35907,0.00068879
35908,0.00068879
35909,0.00068879
35910,0.00068879
35911,0.00068879
35912,0.00068879
35913,0.00068879
35914,0.00068879
35915,0.00068879
35916,0.00068879
35917,0.00068879
35918,0.00068879
35919,0.00068879
35920,0.00068879
35921,0.00068879
35922,0.00068879
35923,0.00068879
35924,0.00068879
35925,0.00068879
35926,0.00068879
35927,0.00068879
35928,0.00068879
35929,0.00068879
35930,0.00068879
35931,0.00068879
35932,0.00068879
35933,0.00068879
35934,0.00068879
35935,0.00068879
35936,0.00068879
35937,0.00068879
35938,0.00068879
35939,0.00068879
35940,0.00068879
35941,0.00068879
35942,0.00068879
35943,0.00068879
35944,0.00068879
35945,0.00068879
35946,0.00068879
35947,0.00068879
35948,0.00068879
35949,0.00068879
35950,0.00068879
35951,0.00068879
35952,0.00068879
35953,0.00068879
35954,0.00068879
35955,0.00068879
35956,0.00068879
35957,0.00068879
35958,0.00068879
35959,0.00068879
35960,0.00068879
35961,0.00068879
35962,0.00068879
35963,0.00068879
35964,0.00068879
35965,0.00068879
35966,0.00068879
35967,0.00068879
35968,0.00068879
35969,0.00068879
35970,0.00068879
35971,0.00068879
35972,0.00068879
35973,0.00068879
35974,0.00068879
35975,0.00068879
35976,0.00068879
35977,0.00068879
35978,0.00068879
35979,0.00068879
35980,0.00068879
35981,0.00068879
35982,0.00068879
35983,0.00068879
35984,0.00068879
35985,0.00068879
35986,0.00068879
35987,0.00068879
35988,0.00068879
35989,0.00068879
35990,0.00068879
35991,0.00068879
35992,0.00068879
35993,0.00068879
35994,0.00068879
35995,0.00068879
35996,0.00068879
35997,0.00068879
35998,0.00068879
35999,0.00068879
36000,0.00068879
36001,0.00068879
36002,0.00068879
36003,0.00068879
36004,0.00068879
36005,0.00068879
36006,0.00068879
36007,0.00068879
36008,0.00068879
36009,0.00068879
36010,0.00068879
36011,0.00068879
36012,0.00068879
36013,0.00068879
36014,0.00068879
36015,0.00068879
36016,0.00068879
36017,0.00068879
36018,0.00068879
36019,0.00068879
36020,0.00068879
36021,0.00068879
36022,0.00068879
36023,0.00068879
36024,0.00068879
36025,0.00068879
36026,0.00068879
36027,0.00068879
36028,0.00068879
36029,0.00068879
36030,0.00068879
36031,0.00068879
36032,0.00068879
36033,0.00068879
36034,0.00068879
36035,0.00068879
36036,0.00068879
36037,0.00068879
36038,0.00068879
36039,0.00068879
36040,0.00068879
36041,0.00068879
36042,0.00068879
36043,0.00068879
36044,0.00068879
36045,0.00068879
36046,0.00068879
36047,0.00068879
36048,0.00068879
36049,0.00068879
36050,0.00068879
36051,0.00068879
36052,0.00068879
36053,0.00068879
36054,0.00068879
36055,0.00068879
36056,0.00068879
36057,0.00068879
36058,0.00068879
36059,0.00068879
36060,0.00068879
36061,0.00068879
36062,0.00068879
36063,0.00068879
36064,0.00068879
36065,0.00068879
36066,0.00068879
36067,0.00068879
36068,0.00068879
36069,0.00068879
36070,0.00068879
36071,0.00068879
36072,0.00068879
36073,0.00068879
36074,0.00068879
36075,0.00068879
36076,0.00068879
36077,0.00068879
36078,0.00068879
36079,0.00068879
36080,0.00068879
36081,0.00068879
36082,0.00068879
36083,0.00068879
36084,0.00068879
36085,0.00068879
36086,0.00068879
36087,0.00068879
36088,0.00068879
36089,0.00068879
36090,0.00068879
36091,0.00068879
36092,0.00068879
36093,0.00068879
36094,0.00068879
36095,0.00068879
36096,0.00068879
36097,0.00068879
36098,0.00068879
36099,0.00068879
36100,0.00068879
36101,0.00068879
36102,0.00068879
36103,0.00068879
36104,0.00068879
36105,0.00068879
36106,0.00068879
36107,0.00068879
36108,0.00068879
36109,0.00068879
36110,0.00068879
36111,0.00068879
36112,0.00068879
36113,0.00068879
36114,0.00068879
36115,0.00068879
36116,0.00068879
36117,0.00068879
36118,0.00068879
36119,0.00068879
36120,0.00068879
36121,0.00068879
36122,0.00068879
36123,0.00068879
36124,0.00068879
36125,0.00068879
36126,0.00068879
36127,0.00068879
36128,0.00068879
36129,0.00068879
36130,0.00068879
36131,0.00068879
36132,0.00068879
36133,0.00068879
36134,0.00068879
36135,0.00068879
36136,0.00068879
36137,0.00068879
36138,0.00068879
36139,0.00068879
36140,0.00068879
36141,0.00068879
36142,0.00068879
36143,0.00068879
36144,0.00068879
36145,0.00068879
36146,0.00068879
36147,0.00068879
36148,0.00068879
36149,0.00068879
36150,0.00068879
36151,0.00068879
36152,0.00068879
36153,0.00068879
36154,0.00068879
36155,0.00068879
36156,0.00068879
36157,0.00068879
36158,0.00068879
36159,0.00068879
36160,0.00068879
36161,0.00068879
36162,0.00068879
36163,0.00068879
36164,0.00068879
36165,0.00068879
36166,0.00068879
36167,0.00068879
36168,0.00068879
36169,0.00068879
36170,0.00068879
36171,0.00068879
36172,0.00068879
36173,0.00068879
36174,0.00068879
36175,0.00068879
36176,0.00068879
36177,0.00068879
36178,0.00068879
36179,0.00068879
36180,0.00068879
36181,0.00068879
36182,0.00068879
36183,0.00068879
36184,0.00068879
36185,0.00068879
36186,0.00068879
36187,0.00068879
36188,0.00068879
36189,0.00068879
36190,0.00068879
36191,0.00068879
36192,0.00068879
36193,0.00068879
36194,0.00068879
36195,0.00068879
36196,0.00068879
36197,0.00068879
36198,0.00068879
36199,0.00068879
36200,0.00068879
36201,0.00068879
36202,0.00068879
36203,0.00068879
36204,0.00068879
36205,0.00068879
36206,0.00068879
36207,0.00068879
36208,0.00068879
36209,0.00068879
36210,0.00068879
36211,0.00068879
36212,0.00068879
36213,0.00068879
36214,0.00068879
36215,0.00068879
36216,0.00068879
36217,0.00068879
36218,0.00068879
36219,0.00068879
36220,0.00068879
36221,0.00068879
36222,0.00068879
36223,0.00068879
36224,0.00068879
36225,0.00068879
36226,0.00068879
36227,0.00068879
36228,0.00068879
36229,0.00068879
36230,0.00068879
36231,0.00068879
36232,0.00068879
36233,0.00068879
36234,0.00068879
36235,0.00068879
36236,0.00068879
36237,0.00068879
36238,0.00068879
36239,0.00068879
36240,0.00068879
36241,0.00068879
36242,0.00068879
36243,0.00068879
36244,0.00068879
36245,0.00068879
36246,0.00068879
36247,0.00068879
36248,0.00068879
36249,0.00068879
36250,0.00068879
36251,0.00068879
36252,0.00068879
36253,0.00068879
36254,0.00068879
36255,0.00068879
36256,0.00068879
36257,0.00068879
36258,0.00068879
36259,0.00068879
36260,0.00068879
36261,0.00068879
36262,0.00068879
36263,0.00068879
36264,0.00068879
36265,0.00068879
36266,0.00068879
36267,0.00068879
36268,0.00068879
36269,0.00068879
36270,0.00068879
36271,0.00068879
36272,0.00068879
36273,0.00068879
36274,0.00068879
36275,0.00068879
36276,0.00068879
36277,0.00068879
36278,0.00068879
36279,0.00068879
36280,0.00068879
36281,0.00068879
36282,0.00068879
36283,0.00068879
36284,0.00068879
36285,0.00068879
36286,0.00068879
36287,0.00068879
36288,0.00068879
36289,0.00068879
36290,0.00068879
36291,0.00068879
36292,0.00068879
36293,0.00068879
36294,0.00068879
36295,0.00068879
36296,0.00068879
36297,0.00068879
36298,0.00068879
36299,0.00068879
36300,0.00068879
36301,0.00068879
36302,0.00068879
36303,0.00068879
36304,0.00068879
36305,0.00068879
36306,0.00068879
36307,0.00068879
36308,0.00068879
36309,0.00068879
36310,0.00068879
36311,0.00068879
36312,0.00068879
36313,0.00068879
36314,0.00068879
36315,0.00068879
36316,0.00068879
36317,0.00068879
36318,0.00068879
36319,0.00068879
36320,0.00068879
36321,0.00068879
36322,0.00068879
36323,0.00068879
36324,0.00068879
36325,0.00068879
36326,0.00068879
36327,0.00068879
36328,0.00068879
36329,0.00068879
36330,0.00068879
36331,0.00068879
36332,0.00068879
36333,0.00068879
36334,0.00068879
36335,0.00068879
36336,0.00068879
36337,0.00068879
36338,0.00068879
36339,0.00068879
36340,0.00068879
36341,0.00068879
36342,0.00068879
36343,0.00068879
36344,0.00068879
36345,0.00068879
36346,0.00068879
36347,0.00068879
36348,0.00068879
36349,0.00068879
36350,0.00068879
36351,0.00068879
36352,0.00068879
36353,0.00068879
36354,0.00068879
36355,0.00068879
36356,0.00068879
36357,0.00068879
36358,0.00068879
36359,0.00068879
36360,0.00068879
36361,0.00068879
36362,0.00068879
36363,0.00068879
36364,0.00068879
36365,0.00068879
36366,0.00068879
36367,0.00068879
36368,0.00068879
36369,0.00068879
36370,0.00068879
36371,0.00068879
36372,0.00068879
36373,0.00068879
36374,0.00068879
36375,0.00068879
36376,0.00068879
36377,0.00068879
36378,0.00068879
36379,0.00068879
36380,0.00068879
36381,0.00068879
36382,0.00068879
36383,0.00068879
36384,0.00068879
36385,0.00068879
36386,0.00068879
36387,0.00068879
36388,0.00068879
36389,0.00068879
36390,0.00068879
36391,0.00068879
36392,0.00068879
36393,0.00068879
36394,0.00068879
36395,0.00068879
36396,0.00068879
36397,0.00068879
36398,0.00068879
36399,0.00068879
36400,0.00068879
36401,0.00068879
36402,0.00068879
36403,0.00068879
36404,0.00068879
36405,0.00068879
36406,0.00068879
36407,0.00068879
36408,0.00068879
36409,0.00068879
36410,0.00068879
36411,0.00068879
36412,0.00068879
36413,0.00068879
36414,0.00068879
36415,0.00068879
36416,0.00068879
36417,0.00068879
36418,0.00068879
36419,0.00068879
36420,0.00068879
36421,0.00068879
36422,0.00068879
36423,0.00068879
36424,0.00068879
36425,0.00068879
36426,0.00068879
36427,0.00068879
36428,0.00068879
36429,0.00068879
36430,0.00068879
36431,0.00068879
36432,0.00068879
36433,0.00068879
36434,0.00068879
36435,0.00068879
36436,0.00068879
36437,0.00068879
36438,0.00068879
36439,0.00068879
36440,0.00068879
36441,0.00068879
36442,0.00068879
36443,0.00068879
36444,0.00068879
36445,0.00068879
36446,0.00068879
36447,0.00068879
36448,0.00068879
36449,0.00068879
36450,0.00068879
36451,0.00068879
36452,0.00068879
36453,0.00068879
36454,0.00068879
36455,0.00068879
36456,0.00068879
36457,0.00068879
36458,0.00068879
36459,0.00068879
36460,0.00068879
36461,0.00068879
36462,0.00068879
36463,0.00068879
36464,0.00068879
36465,0.00068879
36466,0.00068879
36467,0.00068879
36468,0.00068879
36469,0.00068879
36470,0.00068879
36471,0.00068879
36472,0.00068879
36473,0.00068879
36474,0.00068879
36475,0.00068879
36476,0.00068879
36477,0.00068879
36478,0.00068879
36479,0.00068879
36480,0.00068879
36481,0.00068879
36482,0.00068879
36483,0.00068879
36484,0.00068879
36485,0.00068879
36486,0.00068879
36487,0.00068879
36488,0.00068879
36489,0.00068879
36490,0.00068879
36491,0.00068879
36492,0.00068879
36493,0.00068879
36494,0.00068879
36495,0.00068879
36496,0.00068879
36497,0.00068879
36498,0.00068879
36499,0.00068879
36500,0.00068879
36501,0.00068879
36502,0.00068879
36503,0.00068879
36504,0.00068879
36505,0.00068879
36506,0.00068879
36507,0.00068879
36508,0.00068879
36509,0.00068879
36510,0.00068879
36511,0.00068879
36512,0.00068879
36513,0.00068879
36514,0.00068879
36515,0.00068879
36516,0.00068879
36517,0.00068879
36518,0.00068879
36519,0.00068879
36520,0.00068879
36521,0.00068879
36522,0.00068879
36523,0.00068879
36524,0.00068879
36525,0.00068879
36526,0.00068879
36527,0.00068879
36528,0.00068879
36529,0.00068879
36530,0.00068879
36531,0.00068879
36532,0.00068879
36533,0.00068879
36534,0.00068879
36535,0.00068879
36536,0.00068879
36537,0.00068879
36538,0.00068879
36539,0.00068879
36540,0.00068879
36541,0.00068879
36542,0.00068879
36543,0.00068879
36544,0.00068879
36545,0.00068879
36546,0.00068879
36547,0.00068879
36548,0.00068879
36549,0.00068879
36550,0.00068879
36551,0.00068879
36552,0.00068879
36553,0.00068879
36554,0.00068879
36555,0.00068879
36556,0.00068879
36557,0.00068879
36558,0.00068879
36559,0.00068879
36560,0.00068879
36561,0.00068879
36562,0.00068879
36563,0.00068879
36564,0.00068879
36565,0.00068879
36566,0.00068879
36567,0.00068879
36568,0.00068879
36569,0.00068879
36570,0.00068879
36571,0.00068879
36572,0.00068879
36573,0.00068879
36574,0.00068879
36575,0.00068879
36576,0.00068879
36577,0.00068879
36578,0.00068879
36579,0.00068879
36580,0.00068879
36581,0.00068879
36582,0.00068879
36583,0.00068879
36584,0.00068879
36585,0.00068879
36586,0.00068879
36587,0.00068879
36588,0.00068879
36589,0.00068879
36590,0.00068879
36591,0.00068879
36592,0.00068879
36593,0.00068879
36594,0.00068879
36595,0.00068879
36596,0.00068879
36597,0.00068879
36598,0.00068879
36599,0.00068879
36600,0.00068879
36601,0.00068879
36602,0.00068879
36603,0.00068879
36604,0.00068879
36605,0.00068879
36606,0.00068879
36607,0.00068879
36608,0.00068879
36609,0.00068879
36610,0.00068879
36611,0.00068879
36612,0.00068879
36613,0.00068879
36614,0.00068879
36615,0.00068879
36616,0.00068879
36617,0.00068879
36618,0.00068879
36619,0.00068879
36620,0.00068879
36621,0.00068879
36622,0.00068879
36623,0.00068879
36624,0.00068879
36625,0.00068879
36626,0.00068879
36627,0.00068879
36628,0.00068879
36629,0.00068879
36630,0.00068879
36631,0.00068879
36632,0.00068879
36633,0.00068879
36634,0.00068879
36635,0.00068879
36636,0.00068879
36637,0.00068879
36638,0.00068879
36639,0.00068879
36640,0.00068879
36641,0.00068879
36642,0.00068879
36643,0.00068879
36644,0.00068879
36645,0.00068879
36646,0.00068879
36647,0.00068879
36648,0.00068879
36649,0.00068879
36650,0.00068879
36651,0.00068879
36652,0.00068879
36653,0.00068879
36654,0.00068879
36655,0.00068879
36656,0.00068879
36657,0.00068879
36658,0.00068879
36659,0.00068879
36660,0.00068879
36661,0.00068879
36662,0.00068879
36663,0.00068879
36664,0.00068879
36665,0.00068879
36666,0.00068879
36667,0.00068879
36668,0.00068879
36669,0.00068879
36670,0.00068879
36671,0.00068879
36672,0.00068879
36673,0.00068879
36674,0.00068879
36675,0.00068879
36676,0.00068879
36677,0.00068879
36678,0.00068879
36679,0.00068879
36680,0.00068879
36681,0.00068879
36682,0.00068879
36683,0.00068879
36684,0.00068879
36685,0.00068879
36686,0.00068879
36687,0.00068879
36688,0.00068879
36689,0.00068879
36690,0.00068879
36691,0.00068879
36692,0.00068879
36693,0.00068879
36694,0.00068879
36695,0.00068879
36696,0.00068879
36697,0.00068879
36698,0.00068879
36699,0.00068879
36700,0.00068879
36701,0.00068879
36702,0.00068879
36703,0.00068879
36704,0.00068879
36705,0.00068879
36706,0.00068879
36707,0.00068879
36708,0.00068879
36709,0.00068879
36710,0.00068879
36711,0.00068879
36712,0.00068879
36713,0.00068879
36714,0.00068879
36715,0.00068879
36716,0.00068879
36717,0.00068879
36718,0.00068879
36719,0.00068879
36720,0.00068879
36721,0.00068879
36722,0.00068879
36723,0.00068879
36724,0.00068879
36725,0.00068879
36726,0.00068879
36727,0.00068879
36728,0.00068879
36729,0.00068879
36730,0.00068879
36731,0.00068879
36732,0.00068879
36733,0.00068879
36734,0.00068879
36735,0.00068879
36736,0.00068879
36737,0.00068879
36738,0.00068879
36739,0.00068879
36740,0.00068879
36741,0.00068879
36742,0.00068879
36743,0.00068879
36744,0.00068879
36745,0.00068879
36746,0.00068879
36747,0.00068879
36748,0.00068879
36749,0.00068879
36750,0.00068879
36751,0.00068879
36752,0.00068879
36753,0.00068879
36754,0.00068879
36755,0.00068879
36756,0.00068879
36757,0.00068879
36758,0.00068879
36759,0.00068879
36760,0.00068879
36761,0.00068879
36762,0.00068879
36763,0.00068879
36764,0.00068879
36765,0.00068879
36766,0.00068879
36767,0.00068879
36768,0.00068879
36769,0.00068879
36770,0.00068879
36771,0.00068879
36772,0.00068879
36773,0.00068879
36774,0.00068879
36775,0.00068879
36776,0.00068879
36777,0.00068879
36778,0.00068879
36779,0.00068879
36780,0.00068879
36781,0.00068879
36782,0.00068879
36783,0.00068879
36784,0.00068879
36785,0.00068879
36786,0.00068879
36787,0.00068879
36788,0.00068879
36789,0.00068879
36790,0.00068879
36791,0.00068879
36792,0.00068879
36793,0.00068879
36794,0.00068879
36795,0.00068879
36796,0.00068879
36797,0.00068879
36798,0.00068879
36799,0.00068879
36800,0.00068879
36801,0.00068879
36802,0.00068879
36803,0.00068879
36804,0.00068879
36805,0.00068879
36806,0.00068879
36807,0.00068879
36808,0.00068879
36809,0.00068879
36810,0.00068879
36811,0.00068879
36812,0.00068879
36813,0.00068879
36814,0.00068879
36815,0.00068879
36816,0.00068879
36817,0.00068879
36818,0.00068879
36819,0.00068879
36820,0.00068879
36821,0.00068879
36822,0.00068879
36823,0.00068879
36824,0.00068879
36825,0.00068879
36826,0.00068879
36827,0.00068879
36828,0.00068879
36829,0.00068879
36830,0.00068879
36831,0.00068879
36832,0.00068879
36833,0.00068879
36834,0.00068879
36835,0.00068879
36836,0.00068879
36837,0.00068879
36838,0.00068879
36839,0.00068879
36840,0.00068879
36841,0.00068879
36842,0.00068879
36843,0.00068879
36844,0.00068879
36845,0.00068879
36846,0.00068879
36847,0.00068879
36848,0.00068879
36849,0.00068879
36850,0.00068879
36851,0.00068879
36852,0.00068879
36853,0.00068879
36854,0.00068879
36855,0.00068879
36856,0.00068879
36857,0.00068879
36858,0.00068879
36859,0.00068879
36860,0.00068879
36861,0.00068879
36862,0.00068879
36863,0.00068879
36864,0.00068879
36865,0.00068879
36866,0.00068879
36867,0.00068879
36868,0.00068879
36869,0.00068879
36870,0.00068879
36871,0.00068879
36872,0.00068879
36873,0.00068879
36874,0.00068879
36875,0.00068879
36876,0.00068879
36877,0.00068879
36878,0.00068879
36879,0.00068879
36880,0.00068879
36881,0.00068879
36882,0.00068879
36883,0.00068879
36884,0.00068879
36885,0.00068879
36886,0.00068879
36887,0.00068879
36888,0.00068879
36889,0.00068879
36890,0.00068879
36891,0.00068879
36892,0.00068879
36893,0.00068879
36894,0.00068879
36895,0.00068879
36896,0.00068879
36897,0.00068879
36898,0.00068879
36899,0.00068879
36900,0.00068879
36901,0.00068879
36902,0.00068879
36903,0.00068879
36904,0.00068879
36905,0.00068879
36906,0.00068879
36907,0.00068879
36908,0.00068879
36909,0.00068879
36910,0.00068879
36911,0.00068879
36912,0.00068879
36913,0.00068879
36914,0.00068879
36915,0.00068879
36916,0.00068879
36917,0.00068879
36918,0.00068879
36919,0.00068879
36920,0.00068879
36921,0.00068879
36922,0.00068879
36923,0.00068879
36924,0.00068879
36925,0.00068879
36926,0.00068879
36927,0.00068879
36928,0.00068879
36929,0.00068879
36930,0.00068879
36931,0.00068879
36932,0.00068879
36933,0.00068879
36934,0.00068879
36935,0.00068879
36936,0.00068879
36937,0.00068879
36938,0.00068879
36939,0.00068879
36940,0.00068879
36941,0.00068879
36942,0.00068879
36943,0.00068879
36944,0.00068879
36945,0.00068879
36946,0.00068879
36947,0.00068879
36948,0.00068879
36949,0.00068879
36950,0.00068879
36951,0.00068879
36952,0.00068879
36953,0.00068879
36954,0.00068879
36955,0.00068879
36956,0.00068879
36957,0.00068879
36958,0.00068879
36959,0.00068879
36960,0.00068879
36961,0.00068879
36962,0.00068879
36963,0.00068879
36964,0.00068879
36965,0.00068879
36966,0.00068879
36967,0.00068879
36968,0.00068879
36969,0.00068879
36970,0.00068879
36971,0.00068879
36972,0.00068879
36973,0.00068879
36974,0.00068879
36975,0.00068879
36976,0.00068879
36977,0.00068879
36978,0.00068879
36979,0.00068879
36980,0.00068879
36981,0.00068879
36982,0.00068879
36983,0.00068879
36984,0.00068879
36985,0.00068879
36986,0.00068879
36987,0.00068879
36988,0.00068879
36989,0.00068879
36990,0.00068879
36991,0.00068879
36992,0.00068879
36993,0.00068879
36994,0.00068879
36995,0.00068879
36996,0.00068879
36997,0.00068879
36998,0.00068879
36999,0.00068879
37000,0.00068879
37001,0.00068879
37002,0.00068879
37003,0.00068879
37004,0.00068879
37005,0.00068879
37006,0.00068879
37007,0.00068879
37008,0.00068879
37009,0.00068879
37010,0.00068879
37011,0.00068879
37012,0.00068879
37013,0.00068879
37014,0.00068879
37015,0.00068879
37016,0.00068879
37017,0.00068879
37018,0.00068879
37019,0.00068879
37020,0.00068879
37021,0.00068879
37022,0.00068879
37023,0.00068879
37024,0.00068879
37025,0.00068879
37026,0.00068879
37027,0.00068879
37028,0.00068879
37029,0.00068879
37030,0.00068879
37031,0.00068879
37032,0.00068879
37033,0.00068879
37034,0.00068879
37035,0.00068879
37036,0.00068879
37037,0.00068879
37038,0.00068879
37039,0.00068879
37040,0.00068879
37041,0.00068879
37042,0.00068879
37043,0.00068879
37044,0.00068879
37045,0.00068879
37046,0.00068879
37047,0.00068879
37048,0.00068879
37049,0.00068879
37050,0.00068879
37051,0.00068879
37052,0.00068879
37053,0.00068879
37054,0.00068879
37055,0.00068879
37056,0.00068879
37057,0.00068879
37058,0.00068879
37059,0.00068879
37060,0.00068879
37061,0.00068879
37062,0.00068879
37063,0.00068879
37064,0.00068879
37065,0.00068879
37066,0.00068879
37067,0.00068879
37068,0.00068879
37069,0.00068879
37070,0.00068879
37071,0.00068879
37072,0.00068879
37073,0.00068879
37074,0.00068879
37075,0.00068879
37076,0.00068879
37077,0.00068879
37078,0.00068879
37079,0.00068879
37080,0.00068879
37081,0.00068879
37082,0.00068879
37083,0.00068879
37084,0.00068879
37085,0.00068879
37086,0.00068879
37087,0.00068879
37088,0.00068879
37089,0.00068879
37090,0.00068879
37091,0.00068879
37092,0.00068879
37093,0.00068879
37094,0.00068879
37095,0.00068879
37096,0.00068879
37097,0.00068879
37098,0.00068879
37099,0.00068879
37100,0.00068879
37101,0.00068879
37102,0.00068879
37103,0.00068879
37104,0.00068879
37105,0.00068879
37106,0.00068879
37107,0.00068879
37108,0.00068879
37109,0.00068879
37110,0.00068879
37111,0.00068879
37112,0.00068879
37113,0.00068879
37114,0.00068879
37115,0.00068879
37116,0.00068879
37117,0.00068879
37118,0.00068879
37119,0.00068879
37120,0.00068879
37121,0.00068879
37122,0.00068879
37123,0.00068879
37124,0.00068879
37125,0.00068879
37126,0.00068879
37127,0.00068879
37128,0.00068879
37129,0.00068879
37130,0.00068879
37131,0.00068879
37132,0.00068879
37133,0.00068879
37134,0.00068879
37135,0.00068879
37136,0.00068879
37137,0.00068879
37138,0.00068879
37139,0.00068879
37140,0.00068879
37141,0.00068879
37142,0.00068879
37143,0.00068879
37144,0.00068879
37145,0.00068879
37146,0.00068879
37147,0.00068879
37148,0.00068879
37149,0.00068879
37150,0.00068879
37151,0.00068879
37152,0.00068879
37153,0.00068879
37154,0.00068879
37155,0.00068879
37156,0.00068879
37157,0.00068879
37158,0.00068879
37159,0.00068879
37160,0.00068879
37161,0.00068879
37162,0.00068879
37163,0.00068879
37164,0.00068879
37165,0.00068879
37166,0.00068879
37167,0.00068879
37168,0.00068879
37169,0.00068879
37170,0.00068879
37171,0.00068879
37172,0.00068879
37173,0.00068879
37174,0.00068879
37175,0.00068879
37176,0.00068879
37177,0.00068879
37178,0.00068879
37179,0.00068879
37180,0.00068879
37181,0.00068879
37182,0.00068879
37183,0.00068879
37184,0.00068879
37185,0.00068879
37186,0.00068879
37187,0.00068879
37188,0.00068879
37189,0.00068879
37190,0.00068879
37191,0.00068879
37192,0.00068879
37193,0.00068879
37194,0.00068879
37195,0.00068879
37196,0.00068879
37197,0.00068879
37198,0.00068879
37199,0.00068879
37200,0.00068879
37201,0.00068879
37202,0.00068879
37203,0.00068879
37204,0.00068879
37205,0.00068879
37206,0.00068879
37207,0.00068879
37208,0.00068879
37209,0.00068879
37210,0.00068879
37211,0.00068879
37212,0.00068879
37213,0.00068879
37214,0.00068879
37215,0.00068879
37216,0.00068879
37217,0.00068879
37218,0.00068879
37219,0.00068879
37220,0.00068879
37221,0.00068879
37222,0.00068879
37223,0.00068879
37224,0.00068879
37225,0.00068879
37226,0.00068879
37227,0.00068879
37228,0.00068879
37229,0.00068879
37230,0.00068879
37231,0.00068879
37232,0.00068879
37233,0.00068879
37234,0.00068879
37235,0.00068879
37236,0.00068879
37237,0.00068879
37238,0.00068879
37239,0.00068879
37240,0.00068879
37241,0.00068879
37242,0.00068879
37243,0.00068879
37244,0.00068879
37245,0.00068879
37246,0.00068879
37247,0.00068879
37248,0.00068879
37249,0.00068879
37250,0.00068879
37251,0.00068879
37252,0.00068879
37253,0.00068879
37254,0.00068879
37255,0.00068879
37256,0.00068879
37257,0.00068879
37258,0.00068879
37259,0.00068879
37260,0.00068879
37261,0.00068879
37262,0.00068879
37263,0.00068879
37264,0.00068879
37265,0.00068879
37266,0.00068879
37267,0.00068879
37268,0.00068879
37269,0.00068879
37270,0.00068879
37271,0.00068879
37272,0.00068879
37273,0.00068879
37274,0.00068879
37275,0.00068879
37276,0.00068879
37277,0.00068879
37278,0.00068879
37279,0.00068879
37280,0.00068879
37281,0.00068879
37282,0.00068879
37283,0.00068879
37284,0.00068879
37285,0.00068879
37286,0.00068879
37287,0.00068879
37288,0.00068879
37289,0.00068879
37290,0.00068879
37291,0.00068879
37292,0.00068879
37293,0.00068879
37294,0.00068879
37295,0.00068879
37296,0.00068879
37297,0.00068879
37298,0.00068879
37299,0.00068879
37300,0.00068879
37301,0.00068879
37302,0.00068879
37303,0.00068879
37304,0.00068879
37305,0.00068879
37306,0.00068879
37307,0.00068879
37308,0.00068879
37309,0.00068879
37310,0.00068879
37311,0.00068879
37312,0.00068879
37313,0.00068879
37314,0.00068879
37315,0.00068879
37316,0.00068879
37317,0.00068879
37318,0.00068879
37319,0.00068879
37320,0.00068879
37321,0.00068879
37322,0.00068879
37323,0.00068879
37324,0.00068879
37325,0.00068879
37326,0.00068879
37327,0.00068879
37328,0.00068879
37329,0.00068879
37330,0.00068879
37331,0.00068879
37332,0.00068879
37333,0.00068879
37334,0.00068879
37335,0.00068879
37336,0.00068879
37337,0.00068879
37338,0.00068879
37339,0.00068879
37340,0.00068879
37341,0.00068879
37342,0.00068879
37343,0.00068879
37344,0.00068879
37345,0.00068879
37346,0.00068879
37347,0.00068879
37348,0.00068879
37349,0.00068879
37350,0.00068879
37351,0.00068879
37352,0.00068879
37353,0.00068879
37354,0.00068879
37355,0.00068879
37356,0.00068879
37357,0.00068879
37358,0.00068879
37359,0.00068879
37360,0.00068879
37361,0.00068879
37362,0.00068879
37363,0.00068879
37364,0.00068879
37365,0.00068879
37366,0.00068879
37367,0.00068879
37368,0.00068879
37369,0.00068879
37370,0.00068879
37371,0.00068879
37372,0.00068879
37373,0.00068879
37374,0.00068879
37375,0.00068879
37376,0.00068879
37377,0.00068879
37378,0.00068879
37379,0.00068879
37380,0.00068879
37381,0.00068879
37382,0.00068879
37383,0.00068879
37384,0.00068879
37385,0.00068879
37386,0.00068879
37387,0.00068879
37388,0.00068879
37389,0.00068879
37390,0.00068879
37391,0.00068879
37392,0.00068879
37393,0.00068879
37394,0.00068879
37395,0.00068879
37396,0.00068879
37397,0.00068879
37398,0.00068879
37399,0.00068879
37400,0.00068879
37401,0.00068879
37402,0.00068879
37403,0.00068879
37404,0.00068879
37405,0.00068879
37406,0.00068879
37407,0.00068879
37408,0.00068879
37409,0.00068879
37410,0.00068879
37411,0.00068879
37412,0.00068879
37413,0.00068879
37414,0.00068879
37415,0.00068879
37416,0.00068879
37417,0.00068879
37418,0.00068879
37419,0.00068879
37420,0.00068879
37421,0.00068879
37422,0.00068879
37423,0.00068879
37424,0.00068879
37425,0.00068879
37426,0.00068879
37427,0.00068879
37428,0.00068879
37429,0.00068879
37430,0.00068879
37431,0.00068879
37432,0.00068879
37433,0.00068879
37434,0.00068879
37435,0.00068879
37436,0.00068879
37437,0.00068879
37438,0.00068879
37439,0.00068879
37440,0.00068879
37441,0.00068879
37442,0.00068879
37443,0.00068879
37444,0.00068879
37445,0.00068879
37446,0.00068879
37447,0.00068879
37448,0.00068879
37449,0.00068879
37450,0.00068879
37451,0.00068879
37452,0.00068879
37453,0.00068879
37454,0.00068879
37455,0.00068879
37456,0.00068879
37457,0.00068879
37458,0.00068879
37459,0.00068879
37460,0.00068879
37461,0.00068879
37462,0.00068879
37463,0.00068879
37464,0.00068879
37465,0.00068879
37466,0.00068879
37467,0.00068879
37468,0.00068879
37469,0.00068879
37470,0.00068879
37471,0.00068879
37472,0.00068879
37473,0.00068879
37474,0.00068879
37475,0.00068879
37476,0.00068879
37477,0.00068879
37478,0.00068879
37479,0.00068879
37480,0.00068879
37481,0.00068879
37482,0.00068879
37483,0.00068879
37484,0.00068879
37485,0.00068879
37486,0.00068879
37487,0.00068879
37488,0.00068879
37489,0.00068879
37490,0.00068879
37491,0.00068879
37492,0.00068879
37493,0.00068879
37494,0.00068879
37495,0.00068879
37496,0.00068879
37497,0.00068879
37498,0.00068879
37499,0.00068879
37500,0.00068879
37501,0.00068879
37502,0.00068879
37503,0.00068879
37504,0.00068879
37505,0.00068879
37506,0.00068879
37507,0.00068879
37508,0.00068879
37509,0.00068879
37510,0.00068879
37511,0.00068879
37512,0.00068879
37513,0.00068879
37514,0.00068879
37515,0.00068879
37516,0.00068879
37517,0.00068879
37518,0.00068879
37519,0.00068879
37520,0.00068879
37521,0.00068879
37522,0.00068879
37523,0.00068879
37524,0.00068879
37525,0.00068879
37526,0.00068879
37527,0.00068879
37528,0.00068879
37529,0.00068879
37530,0.00068879
37531,0.00068879
37532,0.00068879
37533,0.00068879
37534,0.00068879
37535,0.00068879
37536,0.00068879
37537,0.00068879
37538,0.00068879
37539,0.00068879
37540,0.00068879
37541,0.00068879
37542,0.00068879
37543,0.00068879
37544,0.00068879
37545,0.00068879
37546,0.00068879
37547,0.00068879
37548,0.00068879
37549,0.00068879
37550,0.00068879
37551,0.00068879
37552,0.00068879
37553,0.00068879
37554,0.00068879
37555,0.00068879
37556,0.00068879
37557,0.00068879
37558,0.00068879
37559,0.00068879
37560,0.00068879
37561,0.00068879
37562,0.00068879
37563,0.00068879
37564,0.00068879
37565,0.00068879
37566,0.00068879
37567,0.00068879
37568,0.00068879
37569,0.00068879
37570,0.00068879
37571,0.00068879
37572,0.00068879
37573,0.00068879
37574,0.00068879
37575,0.00068879
37576,0.00068879
37577,0.00068879
37578,0.00068879
37579,0.00068879
37580,0.00068879
37581,0.00068879
37582,0.00068879
37583,0.00068879
37584,0.00068879
37585,0.00068879
37586,0.00068879
37587,0.00068879
37588,0.00068879
37589,0.00068879
37590,0.00068879
37591,0.00068879
37592,0.00068879
37593,0.00068879
37594,0.00068879
37595,0.00068879
37596,0.00068879
37597,0.00068879
37598,0.00068879
37599,0.00068879
37600,0.00068879
37601,0.00068879
37602,0.00068879
37603,0.00068879
37604,0.00068879
37605,0.00068879
37606,0.00068879
37607,0.00068879
37608,0.00068879
37609,0.00068879
37610,0.00068879
37611,0.00068879
37612,0.00068879
37613,0.00068879
37614,0.00068879
37615,0.00068879
37616,0.00068879
37617,0.00068879
37618,0.00068879
37619,0.00068879
37620,0.00068879
37621,0.00068879
37622,0.00068879
37623,0.00068879
37624,0.00068879
37625,0.00068879
37626,0.00068879
37627,0.00068879
37628,0.00068879
37629,0.00068879
37630,0.00068879
37631,0.00068879
37632,0.00068879
37633,0.00068879
37634,0.00068879
37635,0.00068879
37636,0.00068879
37637,0.00068879
37638,0.00068879
37639,0.00068879
37640,0.00068879
37641,0.00068879
37642,0.00068879
37643,0.00068879
37644,0.00068879
37645,0.00068879
37646,0.00068879
37647,0.00068879
37648,0.00068879
37649,0.00068879
37650,0.00068879
37651,0.00068879
37652,0.00068879
37653,0.00068879
37654,0.00068879
37655,0.00068879
37656,0.00068879
37657,0.00068879
37658,0.00068879
37659,0.00068879
37660,0.00068879
37661,0.00068879
37662,0.00068879
37663,0.00068879
37664,0.00068879
37665,0.00068879
37666,0.00068879
37667,0.00068879
37668,0.00068879
37669,0.00068879
37670,0.00068879
37671,0.00068879
37672,0.00068879
37673,0.00068879
37674,0.00068879
37675,0.00068879
37676,0.00068879
37677,0.00068879
37678,0.00068879
37679,0.00068879
37680,0.00068879
37681,0.00068879
37682,0.00068879
37683,0.00068879
37684,0.00068879
37685,0.00068879
37686,0.00068879
37687,0.00068879
37688,0.00068879
37689,0.00068879
37690,0.00068879
37691,0.00068879
37692,0.00068879
37693,0.00068879
37694,0.00068879
37695,0.00068879
37696,0.00068879
37697,0.00068879
37698,0.00068879
37699,0.00068879
37700,0.00068879
37701,0.00068879
37702,0.00068879
37703,0.00068879
37704,0.00068879
37705,0.00068879
37706,0.00068879
37707,0.00068879
37708,0.00068879
37709,0.00068879
37710,0.00068879
37711,0.00068879
37712,0.00068879
37713,0.00068879
37714,0.00068879
37715,0.00068879
37716,0.00068879
37717,0.00068879
37718,0.00068879
37719,0.00068879
37720,0.00068879
37721,0.00068879
37722,0.00068879
37723,0.00068879
37724,0.00068879
37725,0.00068879
37726,0.00068879
37727,0.00068879
37728,0.00068879
37729,0.00068879
37730,0.00068879
37731,0.00068879
37732,0.00068879
37733,0.00068879
37734,0.00068879
37735,0.00068879
37736,0.00068879
37737,0.00068879
37738,0.00068879
37739,0.00068879
37740,0.00068879
37741,0.00068879
37742,0.00068879
37743,0.00068879
37744,0.00068879
37745,0.00068879
37746,0.00068879
37747,0.00068879
37748,0.00068879
37749,0.00068879
37750,0.00068879
37751,0.00068879
37752,0.00068879
37753,0.00068879
37754,0.00068879
37755,0.00068879
37756,0.00068879
37757,0.00068879
37758,0.00068879
37759,0.00068879
37760,0.00068879
37761,0.00068879
37762,0.00068879
37763,0.00068879
37764,0.00068879
37765,0.00068879
37766,0.00068879
37767,0.00068879
37768,0.00068879
37769,0.00068879
37770,0.00068879
37771,0.00068879
37772,0.00068879
37773,0.00068879
37774,0.00068879
37775,0.00068879
37776,0.00068879
37777,0.00068879
37778,0.00068879
37779,0.00068879
37780,0.00068879
37781,0.00068879
37782,0.00068879
37783,0.00068879
37784,0.00068879
37785,0.00068879
37786,0.00068879
37787,0.00068879
37788,0.00068879
37789,0.00068879
37790,0.00068879
37791,0.00068879
37792,0.00068879
37793,0.00068879
37794,0.00068879
37795,0.00068879
37796,0.00068879
37797,0.00068879
37798,0.00068879
37799,0.00068879
37800,0.00068879
37801,0.00068879
37802,0.00068879
37803,0.00068879
37804,0.00068879
37805,0.00068879
37806,0.00068879
37807,0.00068879
37808,0.00068879
37809,0.00068879
37810,0.00068879
37811,0.00068879
37812,0.00068879
37813,0.00068879
37814,0.00068879
37815,0.00068879
37816,0.00068879
37817,0.00068879
37818,0.00068879
37819,0.00068879
37820,0.00068879
37821,0.00068879
37822,0.00068879
37823,0.00068879
37824,0.00068879
37825,0.00068879
37826,0.00068879
37827,0.00068879
37828,0.00068879
37829,0.00068879
37830,0.00068879
37831,0.00068879
37832,0.00068879
37833,0.00068879
37834,0.00068879
37835,0.00068879
37836,0.00068879
37837,0.00068879
37838,0.00068879
37839,0.00068879
37840,0.00068879
37841,0.00068879
37842,0.00068879
37843,0.00068879
37844,0.00068879
37845,0.00068879
37846,0.00068879
37847,0.00068879
37848,0.00068879
37849,0.00068879
37850,0.00068879
37851,0.00068879
37852,0.00068879
37853,0.00068879
37854,0.00068879
37855,0.00068879
37856,0.00068879
37857,0.00068879
37858,0.00068879
37859,0.00068879
37860,0.00068879
37861,0.00068879
37862,0.00068879
37863,0.00068879
37864,0.00068879
37865,0.00068879
37866,0.00068879
37867,0.00068879
37868,0.00068879
37869,0.00068879
37870,0.00068879
37871,0.00068879
37872,0.00068879
37873,0.00068879
37874,0.00068879
37875,0.00068879
37876,0.00068879
37877,0.00068879
37878,0.00068879
37879,0.00068879
37880,0.00068879
37881,0.00068879
37882,0.00068879
37883,0.00068879
37884,0.00068879
37885,0.00068879
37886,0.00068879
37887,0.00068879
37888,0.00068879
37889,0.00068879
37890,0.00068879
37891,0.00068879
37892,0.00068879
37893,0.00068879
37894,0.00068879
37895,0.00068879
37896,0.00068879
37897,0.00068879
37898,0.00068879
37899,0.00068879
37900,0.00068879
37901,0.00068879
37902,0.00068879
37903,0.00068879
37904,0.00068879
37905,0.00068879
37906,0.00068879
37907,0.00068879
37908,0.00068879
37909,0.00068879
37910,0.00068879
37911,0.00068879
37912,0.00068879
37913,0.00068879
37914,0.00068879
37915,0.00068879
37916,0.00068879
37917,0.00068879
37918,0.00068879
37919,0.00068879
37920,0.00068879
37921,0.00068879
37922,0.00068879
37923,0.00068879
37924,0.00068879
37925,0.00068879
37926,0.00068879
37927,0.00068879
37928,0.00068879
37929,0.00068879
37930,0.00068879
37931,0.00068879
37932,0.00068879
37933,0.00068879
37934,0.00068879
37935,0.00068879
37936,0.00068879
37937,0.00068879
37938,0.00068879
37939,0.00068879
37940,0.00068879
37941,0.00068879
37942,0.00068879
37943,0.00068879
37944,0.00068879
37945,0.00068879
37946,0.00068879
37947,0.00068879
37948,0.00068879
37949,0.00068879
37950,0.00068879
37951,0.00068879
37952,0.00068879
37953,0.00068879
37954,0.00068879
37955,0.00068879
37956,0.00068879
37957,0.00068879
37958,0.00068879
37959,0.00068879
37960,0.00068879
37961,0.00068879
37962,0.00068879
37963,0.00068879
37964,0.00068879
37965,0.00068879
37966,0.00068879
37967,0.00068879
37968,0.00068879
37969,0.00068879
37970,0.00068879
37971,0.00068879
37972,0.00068879
37973,0.00068879
37974,0.00068879
37975,0.00068879
37976,0.00068879
37977,0.00068879
37978,0.00068879
37979,0.00068879
37980,0.00068879
37981,0.00068879
37982,0.00068879
37983,0.00068879
37984,0.00068879
37985,0.00068879
37986,0.00068879
37987,0.00068879
37988,0.00068879
37989,0.00068879
37990,0.00068879
37991,0.00068879
37992,0.00068879
37993,0.00068879
37994,0.00068879
37995,0.00068879
37996,0.00068879
37997,0.00068879
37998,0.00068879
37999,0.00068879
38000,0.00068879
38001,0.00068879
38002,0.00068879
38003,0.00068879
38004,0.00068879
38005,0.00068879
38006,0.00068879
38007,0.00068879
38008,0.00068879
38009,0.00068879
38010,0.00068879
38011,0.00068879
38012,0.00068879
38013,0.00068879
38014,0.00068879
38015,0.00068879
38016,0.00068879
38017,0.00068879
38018,0.00068879
38019,0.00068879
38020,0.00068879
38021,0.00068879
38022,0.00068879
38023,0.00068879
38024,0.00068879
38025,0.00068879
38026,0.00068879
38027,0.00068879
38028,0.00068879
38029,0.00068879
38030,0.00068879
38031,0.00068879
38032,0.00068879
38033,0.00068879
38034,0.00068879
38035,0.00068879
38036,0.00068879
38037,0.00068879
38038,0.00068879
38039,0.00068879
38040,0.00068879
38041,0.00068879
38042,0.00068879
38043,0.00068879
38044,0.00068879
38045,0.00068879
38046,0.00068879
38047,0.00068879
38048,0.00068879
38049,0.00068879
38050,0.00068879
38051,0.00068879
38052,0.00068879
38053,0.00068879
38054,0.00068879
38055,0.00068879
38056,0.00068879
38057,0.00068879
38058,0.00068879
38059,0.00068879
38060,0.00068879
38061,0.00068879
38062,0.00068879
38063,0.00068879
38064,0.00068879
38065,0.00068879
38066,0.00068879
38067,0.00068879
38068,0.00068879
38069,0.00068879
38070,0.00068879
38071,0.00068879
38072,0.00068879
38073,0.00068879
38074,0.00068879
38075,0.00068879
38076,0.00068879
38077,0.00068879
38078,0.00068879
38079,0.00068879
38080,0.00068879
38081,0.00068879
38082,0.00068879
38083,0.00068879
38084,0.00068879
38085,0.00068879
38086,0.00068879
38087,0.00068879
38088,0.00068879
38089,0.00068879
38090,0.00068879
38091,0.00068879
38092,0.00068879
38093,0.00068879
38094,0.00068879
38095,0.00068879
38096,0.00068879
38097,0.00068879
38098,0.00068879
38099,0.00068879
38100,0.00068879
38101,0.00068879
38102,0.00068879
38103,0.00068879
38104,0.00068879
38105,0.00068879
38106,0.00068879
38107,0.00068879
38108,0.00068879
38109,0.00068879
38110,0.00068879
38111,0.00068879
38112,0.00068879
38113,0.00068879
38114,0.00068879
38115,0.00068879
38116,0.00068879
38117,0.00068879
38118,0.00068879
38119,0.00068879
38120,0.00068879
38121,0.00068879
38122,0.00068879
38123,0.00068879
38124,0.00068879
38125,0.00068879
38126,0.00068879
38127,0.00068879
38128,0.00068879
38129,0.00068879
38130,0.00068879
38131,0.00068879
38132,0.00068879
38133,0.00068879
38134,0.00068879
38135,0.00068879
38136,0.00068879
38137,0.00068879
38138,0.00068879
38139,0.00068879
38140,0.00068879
38141,0.00068879
38142,0.00068879
38143,0.00068879
38144,0.00068879
38145,0.00068879
38146,0.00068879
38147,0.00068879
38148,0.00068879
38149,0.00068879
38150,0.00068879
38151,0.00068879
38152,0.00068879
38153,0.00068879
38154,0.00068879
38155,0.00068879
38156,0.00068879
38157,0.00068879
38158,0.00068879
38159,0.00068879
38160,0.00068879
38161,0.00068879
38162,0.00068879
38163,0.00068879
38164,0.00068879
38165,0.00068879
38166,0.00068879
38167,0.00068879
38168,0.00068879
38169,0.00068879
38170,0.00068879
38171,0.00068879
38172,0.00068879
38173,0.00068879
38174,0.00068879
38175,0.00068879
38176,0.00068879
38177,0.00068879
38178,0.00068879
38179,0.00068879
38180,0.00068879
38181,0.00068879
38182,0.00068879
38183,0.00068879
38184,0.00068879
38185,0.00068879
38186,0.00068879
38187,0.00068879
38188,0.00068879
38189,0.00068879
38190,0.00068879
38191,0.00068879
38192,0.00068879
38193,0.00068879
38194,0.00068879
38195,0.00068879
38196,0.00068879
38197,0.00068879
38198,0.00068879
38199,0.00068879
38200,0.00068879
38201,0.00068879
38202,0.00068879
38203,0.00068879
38204,0.00068879
38205,0.00068879
38206,0.00068879
38207,0.00068879
38208,0.00068879
38209,0.00068879
38210,0.00068879
38211,0.00068879
38212,0.00068879
38213,0.00068879
38214,0.00068879
38215,0.00068879
38216,0.00068879
38217,0.00068879
38218,0.00068879
38219,0.00068879
38220,0.00068879
38221,0.00068879
38222,0.00068879
38223,0.00068879
38224,0.00068879
38225,0.00068879
38226,0.00068879
38227,0.00068879
38228,0.00068879
38229,0.00068879
38230,0.00068879
38231,0.00068879
38232,0.00068879
38233,0.00068879
38234,0.00068879
38235,0.00068879
38236,0.00068879
38237,0.00068879
38238,0.00068879
38239,0.00068879
38240,0.00068879
38241,0.00068879
38242,0.00068879
38243,0.00068879
38244,0.00068879
38245,0.00068879
38246,0.00068879
38247,0.00068879
38248,0.00068879
38249,0.00068879
38250,0.00068879
38251,0.00068879
38252,0.00068879
38253,0.00068879
38254,0.00068879
38255,0.00068879
38256,0.00068879
38257,0.00068879
38258,0.00068879
38259,0.00068879
38260,0.00068879
38261,0.00068879
38262,0.00068879
38263,0.00068879
38264,0.00068879
38265,0.00068879
38266,0.00068879
38267,0.00068879
38268,0.00068879
38269,0.00068879
38270,0.00068879
38271,0.00068879
38272,0.00068879
38273,0.00068879
38274,0.00068879
38275,0.00068879
38276,0.00068879
38277,0.00068879
38278,0.00068879
38279,0.00068879
38280,0.00068879
38281,0.00068879
38282,0.00068879
38283,0.00068879
38284,0.00068879
38285,0.00068879
38286,0.00068879
38287,0.00068879
38288,0.00068879
38289,0.00068879
38290,0.00068879
38291,0.00068879
38292,0.00068879
38293,0.00068879
38294,0.00068879
38295,0.00068879
38296,0.00068879
38297,0.00068879
38298,0.00068879
38299,0.00068879
38300,0.00068879
38301,0.00068879
38302,0.00068879
38303,0.00068879
38304,0.00068879
38305,0.00068879
38306,0.00068879
38307,0.00068879
38308,0.00068879
38309,0.00068879
38310,0.00068879
38311,0.00068879
38312,0.00068879
38313,0.00068879
38314,0.00068879
38315,0.00068879
38316,0.00068879
38317,0.00068879
38318,0.00068879
38319,0.00068879
38320,0.00068879
38321,0.00068879
38322,0.00068879
38323,0.00068879
38324,0.00068879
38325,0.00068879
38326,0.00068879
38327,0.00068879
38328,0.00068879
38329,0.00068879
38330,0.00068879
38331,0.00068879
38332,0.00068879
38333,0.00068879
38334,0.00068879
38335,0.00068879
38336,0.00068879
38337,0.00068879
38338,0.00068879
38339,0.00068879
38340,0.00068879
38341,0.00068879
38342,0.00068879
38343,0.00068879
38344,0.00068879
38345,0.00068879
38346,0.00068879
38347,0.00068879
38348,0.00068879
38349,0.00068879
38350,0.00068879
38351,0.00068879
38352,0.00068879
38353,0.00068879
38354,0.00068879
38355,0.00068879
38356,0.00068879
38357,0.00068879
38358,0.00068879
38359,0.00068879
38360,0.00068879
38361,0.00068879
38362,0.00068879
38363,0.00068879
38364,0.00068879
38365,0.00068879
38366,0.00068879
38367,0.00068879
38368,0.00068879
38369,0.00068879
38370,0.00068879
38371,0.00068879
38372,0.00068879
38373,0.00068879
38374,0.00068879
38375,0.00068879
38376,0.00068879
38377,0.00068879
38378,0.00068879
38379,0.00068879
38380,0.00068879
38381,0.00068879
38382,0.00068879
38383,0.00068879
38384,0.00068879
38385,0.00068879
38386,0.00068879
38387,0.00068879
38388,0.00068879
38389,0.00068879
38390,0.00068879
38391,0.00068879
38392,0.00068879
38393,0.00068879
38394,0.00068879
38395,0.00068879
38396,0.00068879
38397,0.00068879
38398,0.00068879
38399,0.00068879
38400,0.00068879
38401,0.00068879
38402,0.00068879
38403,0.00068879
38404,0.00068879
38405,0.00068879
38406,0.00068879
38407,0.00068879
38408,0.00068879
38409,0.00068879
38410,0.00068879
38411,0.00068879
38412,0.00068879
38413,0.00068879
38414,0.00068879
38415,0.00068879
38416,0.00068879
38417,0.00068879
38418,0.00068879
38419,0.00068879
38420,0.00068879
38421,0.00068879
38422,0.00068879
38423,0.00068879
38424,0.00068879
38425,0.00068879
38426,0.00068879
38427,0.00068879
38428,0.00068879
38429,0.00068879
38430,0.00068879
38431,0.00068879
38432,0.00068879
38433,0.00068879
38434,0.00068879
38435,0.00068879
38436,0.00068879
38437,0.00068879
38438,0.00068879
38439,0.00068879
38440,0.00068879
38441,0.00068879
38442,0.00068879
38443,0.00068879
38444,0.00068879
38445,0.00068879
38446,0.00068879
38447,0.00068879
38448,0.00068879
38449,0.00068879
38450,0.00068879
38451,0.00068879
38452,0.00068879
38453,0.00068879
38454,0.00068879
38455,0.00068879
38456,0.00068879
38457,0.00068879
38458,0.00068879
38459,0.00068879
38460,0.00068879
38461,0.00068879
38462,0.00068879
38463,0.00068879
38464,0.00068879
38465,0.00068879
38466,0.00068879
38467,0.00068879
38468,0.00068879
38469,0.00068879
38470,0.00068879
38471,0.00068879
38472,0.00068879
38473,0.00068879
38474,0.00068879
38475,0.00068879
38476,0.00068879
38477,0.00068879
38478,0.00068879
38479,0.00068879
38480,0.00068879
38481,0.00068879
38482,0.00068879
38483,0.00068879
38484,0.00068879
38485,0.00068879
38486,0.00068879
38487,0.00068879
38488,0.00068879
38489,0.00068879
38490,0.00068879
38491,0.00068879
38492,0.00068879
38493,0.00068879
38494,0.00068879
38495,0.00068879
38496,0.00068879
38497,0.00068879
38498,0.00068879
38499,0.00068879
38500,0.00068879
38501,0.00068879
38502,0.00068879
38503,0.00068879
38504,0.00068879
38505,0.00068879
38506,0.00068879
38507,0.00068879
38508,0.00068879
38509,0.00068879
38510,0.00068879
38511,0.00068879
38512,0.00068879
38513,0.00068879
38514,0.00068879
38515,0.00068879
38516,0.00068879
38517,0.00068879
38518,0.00068879
38519,0.00068879
38520,0.00068879
38521,0.00068879
38522,0.00068879
38523,0.00068879
38524,0.00068879
38525,0.00068879
38526,0.00068879
38527,0.00068879
38528,0.00068879
38529,0.00068879
38530,0.00068879
38531,0.00068879
38532,0.00068879
38533,0.00068879
38534,0.00068879
38535,0.00068879
38536,0.00068879
38537,0.00068879
38538,0.00068879
38539,0.00068879
38540,0.00068879
38541,0.00068879
38542,0.00068879
38543,0.00068879
38544,0.00068879
38545,0.00068879
38546,0.00068879
38547,0.00068879
38548,0.00068879
38549,0.00068879
38550,0.00068879
38551,0.00068879
38552,0.00068879
38553,0.00068879
38554,0.00068879
38555,0.00068879
38556,0.00068879
38557,0.00068879
38558,0.00068879
38559,0.00068879
38560,0.00068879
38561,0.00068879
38562,0.00068879
38563,0.00068879
38564,0.00068879
38565,0.00068879
38566,0.00068879
38567,0.00068879
38568,0.00068879
38569,0.00068879
38570,0.00068879
38571,0.00068879
38572,0.00068879
38573,0.00068879
38574,0.00068879
38575,0.00068879
38576,0.00068879
38577,0.00068879
38578,0.00068879
38579,0.00068879
38580,0.00068879
38581,0.00068879
38582,0.00068879
38583,0.00068879
38584,0.00068879
38585,0.00068879
38586,0.00068879
38587,0.00068879
38588,0.00068879
38589,0.00068879
38590,0.00068879
38591,0.00068879
38592,0.00068879
38593,0.00068879
38594,0.00068879
38595,0.00068879
38596,0.00068879
38597,0.00068879
38598,0.00068879
38599,0.00068879
38600,0.00068879
38601,0.00068879
38602,0.00068879
38603,0.00068879
38604,0.00068879
38605,0.00068879
38606,0.00068879
38607,0.00068879
38608,0.00068879
38609,0.00068879
38610,0.00068879
38611,0.00068879
38612,0.00068879
38613,0.00068879
38614,0.00068879
38615,0.00068879
38616,0.00068879
38617,0.00068879
38618,0.00068879
38619,0.00068879
38620,0.00068879
38621,0.00068879
38622,0.00068879
38623,0.00068879
38624,0.00068879
38625,0.00068879
38626,0.00068879
38627,0.00068879
38628,0.00068879
38629,0.00068879
38630,0.00068879
38631,0.00068879
38632,0.00068879
38633,0.00068879
38634,0.00068879
38635,0.00068879
38636,0.00068879
38637,0.00068879
38638,0.00068879
38639,0.00068879
38640,0.00068879
38641,0.00068879
38642,0.00068879
38643,0.00068879
38644,0.00068879
38645,0.00068879
38646,0.00068879
38647,0.00068879
38648,0.00068879
38649,0.00068879
38650,0.00068879
38651,0.00068879
38652,0.00068879
38653,0.00068879
38654,0.00068879
38655,0.00068879
38656,0.00068879
38657,0.00068879
38658,0.00068879
38659,0.00068879
38660,0.00068879
38661,0.00068879
38662,0.00068879
38663,0.00068879
38664,0.00068879
38665,0.00068879
38666,0.00068879
38667,0.00068879
38668,0.00068879
38669,0.00068879
38670,0.00068879
38671,0.00068879
38672,0.00068879
38673,0.00068879
38674,0.00068879
38675,0.00068879
38676,0.00068879
38677,0.00068879
38678,0.00068879
38679,0.00068879
38680,0.00068879
38681,0.00068879
38682,0.00068879
38683,0.00068879
38684,0.00068879
38685,0.00068879
38686,0.00068879
38687,0.00068879
38688,0.00068879
38689,0.00068879
38690,0.00068879
38691,0.00068879
38692,0.00068879
38693,0.00068879
38694,0.00068879
38695,0.00068879
38696,0.00068879
38697,0.00068879
38698,0.00068879
38699,0.00068879
38700,0.00068879
38701,0.00068879
38702,0.00068879
38703,0.00068879
38704,0.00068879
38705,0.00068879
38706,0.00068879
38707,0.00068879
38708,0.00068879
38709,0.00068879
38710,0.00068879
38711,0.00068879
38712,0.00068879
38713,0.00068879
38714,0.00068879
38715,0.00068879
38716,0.00068879
38717,0.00068879
38718,0.00068879
38719,0.00068879
38720,0.00068879
38721,0.00068879
38722,0.00068879
38723,0.00068879
38724,0.00068879
38725,0.00068879
38726,0.00068879
38727,0.00068879
38728,0.00068879
38729,0.00068879
38730,0.00068879
38731,0.00068879
38732,0.00068879
38733,0.00068879
38734,0.00068879
38735,0.00068879
38736,0.00068879
38737,0.00068879
38738,0.00068879
38739,0.00068879
38740,0.00068879
38741,0.00068879
38742,0.00068879
38743,0.00068879
38744,0.00068879
38745,0.00068879
38746,0.00068879
38747,0.00068879
38748,0.00068879
38749,0.00068879
38750,0.00068879
38751,0.00068879
38752,0.00068879
38753,0.00068879
38754,0.00068879
38755,0.00068879
38756,0.00068879
38757,0.00068879
38758,0.00068879
38759,0.00068879
38760,0.00068879
38761,0.00068879
38762,0.00068879
38763,0.00068879
38764,0.00068879
38765,0.00068879
38766,0.00068879
38767,0.00068879
38768,0.00068879
38769,0.00068879
38770,0.00068879
38771,0.00068879
38772,0.00068879
38773,0.00068879
38774,0.00068879
38775,0.00068879
38776,0.00068879
38777,0.00068879
38778,0.00068879
38779,0.00068879
38780,0.00068879
38781,0.00068879
38782,0.00068879
38783,0.00068879
38784,0.00068879
38785,0.00068879
38786,0.00068879
38787,0.00068879
38788,0.00068879
38789,0.00068879
38790,0.00068879
38791,0.00068879
38792,0.00068879
38793,0.00068879
38794,0.00068879
38795,0.00068879
38796,0.00068879
38797,0.00068879
38798,0.00068879
38799,0.00068879
38800,0.00068879
38801,0.00068879
38802,0.00068879
38803,0.00068879
38804,0.00068879
38805,0.00068879
38806,0.00068879
38807,0.00068879
38808,0.00068879
38809,0.00068879
38810,0.00068879
38811,0.00068879
38812,0.00068879
38813,0.00068879
38814,0.00068879
38815,0.00068879
38816,0.00068879
38817,0.00068879
38818,0.00068879
38819,0.00068879
38820,0.00068879
38821,0.00068879
38822,0.00068879
38823,0.00068879
38824,0.00068879
38825,0.00068879
38826,0.00068879
38827,0.00068879
38828,0.00068879
38829,0.00068879
38830,0.00068879
38831,0.00068879
38832,0.00068879
38833,0.00068879
38834,0.00068879
38835,0.00068879
38836,0.00068879
38837,0.00068879
38838,0.00068879
38839,0.00068879
38840,0.00068879
38841,0.00068879
38842,0.00068879
38843,0.00068879
38844,0.00068879
38845,0.00068879
38846,0.00068879
38847,0.00068879
38848,0.00068879
38849,0.00068879
38850,0.00068879
38851,0.00068879
38852,0.00068879
38853,0.00068879
38854,0.00068879
38855,0.00068879
38856,0.00068879
38857,0.00068879
38858,0.00068879
38859,0.00068879
38860,0.00068879
38861,0.00068879
38862,0.00068879
38863,0.00068879
38864,0.00068879
38865,0.00068879
38866,0.00068879
38867,0.00068879
38868,0.00068879
38869,0.00068879
38870,0.00068879
38871,0.00068879
38872,0.00068879
38873,0.00068879
38874,0.00068879
38875,0.00068879
38876,0.00068879
38877,0.00068879
38878,0.00068879
38879,0.00068879
38880,0.00068879
38881,0.00068879
38882,0.00068879
38883,0.00068879
38884,0.00068879
38885,0.00068879
38886,0.00068879
38887,0.00068879
38888,0.00068879
38889,0.00068879
38890,0.00068879
38891,0.00068879
38892,0.00068879
38893,0.00068879
38894,0.00068879
38895,0.00068879
38896,0.00068879
38897,0.00068879
38898,0.00068879
38899,0.00068879
38900,0.00068879
38901,0.00068879
38902,0.00068879
38903,0.00068879
38904,0.00068879
38905,0.00068879
38906,0.00068879
38907,0.00068879
38908,0.00068879
38909,0.00068879
38910,0.00068879
38911,0.00068879
38912,0.00068879
38913,0.00068879
38914,0.00068879
38915,0.00068879
38916,0.00068879
38917,0.00068879
38918,0.00068879
38919,0.00068879
38920,0.00068879
38921,0.00068879
38922,0.00068879
38923,0.00068879
38924,0.00068879
38925,0.00068879
38926,0.00068879
38927,0.00068879
38928,0.00068879
38929,0.00068879
38930,0.00068879
38931,0.00068879
38932,0.00068879
38933,0.00068879
38934,0.00068879
38935,0.00068879
38936,0.00068879
38937,0.00068879
38938,0.00068879
38939,0.00068879
38940,0.00068879
38941,0.00068879
38942,0.00068879
38943,0.00068879
38944,0.00068879
38945,0.00068879
38946,0.00068879
38947,0.00068879
38948,0.00068879
38949,0.00068879
38950,0.00068879
38951,0.00068879
38952,0.00068879
38953,0.00068879
38954,0.00068879
38955,0.00068879
38956,0.00068879
38957,0.00068879
38958,0.00068879
38959,0.00068879
38960,0.00068879
38961,0.00068879
38962,0.00068879
38963,0.00068879
38964,0.00068879
38965,0.00068879
38966,0.00068879
38967,0.00068879
38968,0.00068879
38969,0.00068879
38970,0.00068879
38971,0.00068879
38972,0.00068879
38973,0.00068879
38974,0.00068879
38975,0.00068879
38976,0.00068879
38977,0.00068879
38978,0.00068879
38979,0.00068879
38980,0.00068879
38981,0.00068879
38982,0.00068879
38983,0.00068879
38984,0.00068879
38985,0.00068879
38986,0.00068879
38987,0.00068879
38988,0.00068879
38989,0.00068879
38990,0.00068879
38991,0.00068879
38992,0.00068879
38993,0.00068879
38994,0.00068879
38995,0.00068879
38996,0.00068879
38997,0.00068879
38998,0.00068879
38999,0.00068879
39000,0.00068879
39001,0.00068879
39002,0.00068879
39003,0.00068879
39004,0.00068879
39005,0.00068879
39006,0.00068879
39007,0.00068879
39008,0.00068879
39009,0.00068879
39010,0.00068879
39011,0.00068879
39012,0.00068879
39013,0.00068879
39014,0.00068879
39015,0.00068879
39016,0.00068879
39017,0.00068879
39018,0.00068879
39019,0.00068879
39020,0.00068879
39021,0.00068879
39022,0.00068879
39023,0.00068879
39024,0.00068879
39025,0.00068879
39026,0.00068879
39027,0.00068879
39028,0.00068879
39029,0.00068879
39030,0.00068879
39031,0.00068879
39032,0.00068879
39033,0.00068879
39034,0.00068879
39035,0.00068879
39036,0.00068879
39037,0.00068879
39038,0.00068879
39039,0.00068879
39040,0.00068879
39041,0.00068879
39042,0.00068879
39043,0.00068879
39044,0.00068879
39045,0.00068879
39046,0.00068879
39047,0.00068879
39048,0.00068879
39049,0.00068879
39050,0.00068879
39051,0.00068879
39052,0.00068879
39053,0.00068879
39054,0.00068879
39055,0.00068879
39056,0.00068879
39057,0.00068879
39058,0.00068879
39059,0.00068879
39060,0.00068879
39061,0.00068879
39062,0.00068879
39063,0.00068879
39064,0.00068879
39065,0.00068879
39066,0.00068879
39067,0.00068879
39068,0.00068879
39069,0.00068879
39070,0.00068879
39071,0.00068879
39072,0.00068879
39073,0.00068879
39074,0.00068879
39075,0.00068879
39076,0.00068879
39077,0.00068879
39078,0.00068879
39079,0.00068879
39080,0.00068879
39081,0.00068879
39082,0.00068879
39083,0.00068879
39084,0.00068879
39085,0.00068879
39086,0.00068879
39087,0.00068879
39088,0.00068879
39089,0.00068879
39090,0.00068879
39091,0.00068879
39092,0.00068879
39093,0.00068879
39094,0.00068879
39095,0.00068879
39096,0.00068879
39097,0.00068879
39098,0.00068879
39099,0.00068879
39100,0.00068879
39101,0.00068879
39102,0.00068879
39103,0.00068879
39104,0.00068879
39105,0.00068879
39106,0.00068879
39107,0.00068879
39108,0.00068879
39109,0.00068879
39110,0.00068879
39111,0.00068879
39112,0.00068879
39113,0.00068879
39114,0.00068879
39115,0.00068879
39116,0.00068879
39117,0.00068879
39118,0.00068879
39119,0.00068879
39120,0.00068879
39121,0.00068879
39122,0.00068879
39123,0.00068879
39124,0.00068879
39125,0.00068879
39126,0.00068879
39127,0.00068879
39128,0.00068879
39129,0.00068879
39130,0.00068879
39131,0.00068879
39132,0.00068879
39133,0.00068879
39134,0.00068879
39135,0.00068879
39136,0.00068879
39137,0.00068879
39138,0.00068879
39139,0.00068879
39140,0.00068879
39141,0.00068879
39142,0.00068879
39143,0.00068879
39144,0.00068879
39145,0.00068879
39146,0.00068879
39147,0.00068879
39148,0.00068879
39149,0.00068879
39150,0.00068879
39151,0.00068879
39152,0.00068879
39153,0.00068879
39154,0.00068879
39155,0.00068879
39156,0.00068879
39157,0.00068879
39158,0.00068879
39159,0.00068879
39160,0.00068879
39161,0.00068879
39162,0.00068879
39163,0.00068879
39164,0.00068879
39165,0.00068879
39166,0.00068879
39167,0.00068879
39168,0.00068879
39169,0.00068879
39170,0.00068879
39171,0.00068879
39172,0.00068879
39173,0.00068879
39174,0.00068879
39175,0.00068879
39176,0.00068879
39177,0.00068879
39178,0.00068879
39179,0.00068879
39180,0.00068879
39181,0.00068879
39182,0.00068879
39183,0.00068879
39184,0.00068879
39185,0.00068879
39186,0.00068879
39187,0.00068879
39188,0.00068879
39189,0.00068879
39190,0.00068879
39191,0.00068879
39192,0.00068879
39193,0.00068879
39194,0.00068879
39195,0.00068879
39196,0.00068879
39197,0.00068879
39198,0.00068879
39199,0.00068879
39200,0.00068879
39201,0.00068879
39202,0.00068879
39203,0.00068879
39204,0.00068879
39205,0.00068879
39206,0.00068879
39207,0.00068879
39208,0.00068879
39209,0.00068879
39210,0.00068879
39211,0.00068879
39212,0.00068879
39213,0.00068879
39214,0.00068879
39215,0.00068879
39216,0.00068879
39217,0.00068879
39218,0.00068879
39219,0.00068879
39220,0.00068879
39221,0.00068879
39222,0.00068879
39223,0.00068879
39224,0.00068879
39225,0.00068879
39226,0.00068879
39227,0.00068879
39228,0.00068879
39229,0.00068879
39230,0.00068879
39231,0.00068879
39232,0.00068879
39233,0.00068879
39234,0.00068879
39235,0.00068879
39236,0.00068879
39237,0.00068879
39238,0.00068879
39239,0.00068879
39240,0.00068879
39241,0.00068879
39242,0.00068879
39243,0.00068879
39244,0.00068879
39245,0.00068879
39246,0.00068879
39247,0.00068879
39248,0.00068879
39249,0.00068879
39250,0.00068879
39251,0.00068879
39252,0.00068879
39253,0.00068879
39254,0.00068879
39255,0.00068879
39256,0.00068879
39257,0.00068879
39258,0.00068879
39259,0.00068879
39260,0.00068879
39261,0.00068879
39262,0.00068879
39263,0.00068879
39264,0.00068879
39265,0.00068879
39266,0.00068879
39267,0.00068879
39268,0.00068879
39269,0.00068879
39270,0.00068879
39271,0.00068879
39272,0.00068879
39273,0.00068879
39274,0.00068879
39275,0.00068879
39276,0.00068879
39277,0.00068879
39278,0.00068879
39279,0.00068879
39280,0.00068879
39281,0.00068879
39282,0.00068879
39283,0.00068879
39284,0.00068879
39285,0.00068879
39286,0.00068879
39287,0.00068879
39288,0.00068879
39289,0.00068879
39290,0.00068879
39291,0.00068879
39292,0.00068879
39293,0.00068879
39294,0.00068879
39295,0.00068879
39296,0.00068879
39297,0.00068879
39298,0.00068879
39299,0.00068879
39300,0.00068879
39301,0.00068879
39302,0.00068879
39303,0.00068879
39304,0.00068879
39305,0.00068879
39306,0.00068879
39307,0.00068879
39308,0.00068879
39309,0.00068879
39310,0.00068879
39311,0.00068879
39312,0.00068879
39313,0.00068879
39314,0.00068879
39315,0.00068879
39316,0.00068879
39317,0.00068879
39318,0.00068879
39319,0.00068879
39320,0.00068879
39321,0.00068879
39322,0.00068879
39323,0.00068879
39324,0.00068879
39325,0.00068879
39326,0.00068879
39327,0.00068879
39328,0.00068879
39329,0.00068879
39330,0.00068879
39331,0.00068879
39332,0.00068879
39333,0.00068879
39334,0.00068879
39335,0.00068879
39336,0.00068879
39337,0.00068879
39338,0.00068879
39339,0.00068879
39340,0.00068879
39341,0.00068879
39342,0.00068879
39343,0.00068879
39344,0.00068879
39345,0.00068879
39346,0.00068879
39347,0.00068879
39348,0.00068879
39349,0.00068879
39350,0.00068879
39351,0.00068879
39352,0.00068879
39353,0.00068879
39354,0.00068879
39355,0.00068879
39356,0.00068879
39357,0.00068879
39358,0.00068879
39359,0.00068879
39360,0.00068879
39361,0.00068879
39362,0.00068879
39363,0.00068879
39364,0.00068879
39365,0.00068879
39366,0.00068879
39367,0.00068879
39368,0.00068879
39369,0.00068879
39370,0.00068879
39371,0.00068879
39372,0.00068879
39373,0.00068879
39374,0.00068879
39375,0.00068879
39376,0.00068879
39377,0.00068879
39378,0.00068879
39379,0.00068879
39380,0.00068879
39381,0.00068879
39382,0.00068879
39383,0.00068879
39384,0.00068879
39385,0.00068879
39386,0.00068879
39387,0.00068879
39388,0.00068879
39389,0.00068879
39390,0.00068879
39391,0.00068879
39392,0.00068879
39393,0.00068879
39394,0.00068879
39395,0.00068879
39396,0.00068879
39397,0.00068879
39398,0.00068879
39399,0.00068879
39400,0.00068879
39401,0.00068879
39402,0.00068879
39403,0.00068879
39404,0.00068879
39405,0.00068879
39406,0.00068879
39407,0.00068879
39408,0.00068879
39409,0.00068879
39410,0.00068879
39411,0.00068879
39412,0.00068879
39413,0.00068879
39414,0.00068879
39415,0.00068879
39416,0.00068879
39417,0.00068879
39418,0.00068879
39419,0.00068879
39420,0.00068879
39421,0.00068879
39422,0.00068879
39423,0.00068879
39424,0.00068879
39425,0.00068879
39426,0.00068879
39427,0.00068879
39428,0.00068879
39429,0.00068879
39430,0.00068879
39431,0.00068879
39432,0.00068879
39433,0.00068879
39434,0.00068879
39435,0.00068879
39436,0.00068879
39437,0.00068879
39438,0.00068879
39439,0.00068879
39440,0.00068879
39441,0.00068879
39442,0.00068879
39443,0.00068879
39444,0.00068879
39445,0.00068879
39446,0.00068879
39447,0.00068879
39448,0.00068879
39449,0.00068879
39450,0.00068879
39451,0.00068879
39452,0.00068879
39453,0.00068879
39454,0.00068879
39455,0.00068879
39456,0.00068879
39457,0.00068879
39458,0.00068879
39459,0.00068879
39460,0.00068879
39461,0.00068879
39462,0.00068879
39463,0.00068879
39464,0.00068879
39465,0.00068879
39466,0.00068879
39467,0.00068879
39468,0.00068879
39469,0.00068879
39470,0.00068879
39471,0.00068879
39472,0.00068879
39473,0.00068879
39474,0.00068879
39475,0.00068879
39476,0.00068879
39477,0.00068879
39478,0.00068879
39479,0.00068879
39480,0.00068879
39481,0.00068879
39482,0.00068879
39483,0.00068879
39484,0.00068879
39485,0.00068879
39486,0.00068879
39487,0.00068879
39488,0.00068879
39489,0.00068879
39490,0.00068879
39491,0.00068879
39492,0.00068879
39493,0.00068879
39494,0.00068879
39495,0.00068879
39496,0.00068879
39497,0.00068879
39498,0.00068879
39499,0.00068879
39500,0.00068879
39501,0.00068879
39502,0.00068879
39503,0.00068879
39504,0.00068879
39505,0.00068879
39506,0.00068879
39507,0.00068879
39508,0.00068879
39509,0.00068879
39510,0.00068879
39511,0.00068879
39512,0.00068879
39513,0.00068879
39514,0.00068879
39515,0.00068879
39516,0.00068879
39517,0.00068879
39518,0.00068879
39519,0.00068879
39520,0.00068879
39521,0.00068879
39522,0.00068879
39523,0.00068879
39524,0.00068879
39525,0.00068879
39526,0.00068879
39527,0.00068879
39528,0.00068879
39529,0.00068879
39530,0.00068879
39531,0.00068879
39532,0.00068879
39533,0.00068879
39534,0.00068879
39535,0.00068879
39536,0.00068879
39537,0.00068879
39538,0.00068879
39539,0.00068879
39540,0.00068879
39541,0.00068879
39542,0.00068879
39543,0.00068879
39544,0.00068879
39545,0.00068879
39546,0.00068879
39547,0.00068879
39548,0.00068879
39549,0.00068879
39550,0.00068879
39551,0.00068879
39552,0.00068879
39553,0.00068879
39554,0.00068879
39555,0.00068879
39556,0.00068879
39557,0.00068879
39558,0.00068879
39559,0.00068879
39560,0.00068879
39561,0.00068879
39562,0.00068879
39563,0.00068879
39564,0.00068879
39565,0.00068879
39566,0.00068879
39567,0.00068879
39568,0.00068879
39569,0.00068879
39570,0.00068879
39571,0.00068879
39572,0.00068879
39573,0.00068879
39574,0.00068879
39575,0.00068879
39576,0.00068879
39577,0.00068879
39578,0.00068879
39579,0.00068879
39580,0.00068879
39581,0.00068879
39582,0.00068879
39583,0.00068879
39584,0.00068879
39585,0.00068879
39586,0.00068879
39587,0.00068879
39588,0.00068879
39589,0.00068879
39590,0.00068879
39591,0.00068879
39592,0.00068879
39593,0.00068879
39594,0.00068879
39595,0.00068879
39596,0.00068879
39597,0.00068879
39598,0.00068879
39599,0.00068879
39600,0.00068879
39601,0.00068879
39602,0.00068879
39603,0.00068879
39604,0.00068879
39605,0.00068879
39606,0.00068879
39607,0.00068879
39608,0.00068879
39609,0.00068879
39610,0.00068879
39611,0.00068879
39612,0.00068879
39613,0.00068879
39614,0.00068879
39615,0.00068879
39616,0.00068879
39617,0.00068879
39618,0.00068879
39619,0.00068879
39620,0.00068879
39621,0.00068879
39622,0.00068879
39623,0.00068879
39624,0.00068879
39625,0.00068879
39626,0.00068879
39627,0.00068879
39628,0.00068879
39629,0.00068879
39630,0.00068879
39631,0.00068879
39632,0.00068879
39633,0.00068879
39634,0.00068879
39635,0.00068879
39636,0.00068879
39637,0.00068879
39638,0.00068879
39639,0.00068879
39640,0.00068879
39641,0.00068879
39642,0.00068879
39643,0.00068879
39644,0.00068879
39645,0.00068879
39646,0.00068879
39647,0.00068879
39648,0.00068879
39649,0.00068879
39650,0.00068879
39651,0.00068879
39652,0.00068879
39653,0.00068879
39654,0.00068879
39655,0.00068879
39656,0.00068879
39657,0.00068879
39658,0.00068879
39659,0.00068879
39660,0.00068879
39661,0.00068879
39662,0.00068879
39663,0.00068879
39664,0.00068879
39665,0.00068879
39666,0.00068879
39667,0.00068879
39668,0.00068879
39669,0.00068879
39670,0.00068879
39671,0.00068879
39672,0.00068879
39673,0.00068879
39674,0.00068879
39675,0.00068879
39676,0.00068879
39677,0.00068879
39678,0.00068879
39679,0.00068879
39680,0.00068879
39681,0.00068879
39682,0.00068879
39683,0.00068879
39684,0.00068879
39685,0.00068879
39686,0.00068879
39687,0.00068879
39688,0.00068879
39689,0.00068879
39690,0.00068879
39691,0.00068879
39692,0.00068879
39693,0.00068879
39694,0.00068879
39695,0.00068879
39696,0.00068879
39697,0.00068879
39698,0.00068879
39699,0.00068879
39700,0.00068879
39701,0.00068879
39702,0.00068879
39703,0.00068879
39704,0.00068879
39705,0.00068879
39706,0.00068879
39707,0.00068879
39708,0.00068879
39709,0.00068879
39710,0.00068879
39711,0.00068879
39712,0.00068879
39713,0.00068879
39714,0.00068879
39715,0.00068879
39716,0.00068879
39717,0.00068879
39718,0.00068879
39719,0.00068879
39720,0.00068879
39721,0.00068879
39722,0.00068879
39723,0.00068879
39724,0.00068879
39725,0.00068879
39726,0.00068879
39727,0.00068879
39728,0.00068879
39729,0.00068879
39730,0.00068879
39731,0.00068879
39732,0.00068879
39733,0.00068879
39734,0.00068879
39735,0.00068879
39736,0.00068879
39737,0.00068879
39738,0.00068879
39739,0.00068879
39740,0.00068879
39741,0.00068879
39742,0.00068879
39743,0.00068879
39744,0.00068879
39745,0.00068879
39746,0.00068879
39747,0.00068879
39748,0.00068879
39749,0.00068879
39750,0.00068879
39751,0.00068879
39752,0.00068879
39753,0.00068879
39754,0.00068879
39755,0.00068879
39756,0.00068879
39757,0.00068879
39758,0.00068879
39759,0.00068879
39760,0.00068879
39761,0.00068879
39762,0.00068879
39763,0.00068879
39764,0.00068879
39765,0.00068879
39766,0.00068879
39767,0.00068879
39768,0.00068879
39769,0.00068879
39770,0.00068879
39771,0.00068879
39772,0.00068879
39773,0.00068879
39774,0.00068879
39775,0.00068879
39776,0.00068879
39777,0.00068879
39778,0.00068879
39779,0.00068879
39780,0.00068879
39781,0.00068879
39782,0.00068879
39783,0.00068879
39784,0.00068879
39785,0.00068879
39786,0.00068879
39787,0.00068879
39788,0.00068879
39789,0.00068879
39790,0.00068879
39791,0.00068879
39792,0.00068879
39793,0.00068879
39794,0.00068879
39795,0.00068879
39796,0.00068879
39797,0.00068879
39798,0.00068879
39799,0.00068879
39800,0.00068879
39801,0.00068879
39802,0.00068879
39803,0.00068879
39804,0.00068879
39805,0.00068879
39806,0.00068879
39807,0.00068879
39808,0.00068879
39809,0.00068879
39810,0.00068879
39811,0.00068879
39812,0.00068879
39813,0.00068879
39814,0.00068879
39815,0.00068879
39816,0.00068879
39817,0.00068879
39818,0.00068879
39819,0.00068879
39820,0.00068879
39821,0.00068879
39822,0.00068879
39823,0.00068879
39824,0.00068879
39825,0.00068879
39826,0.00068879
39827,0.00068879
39828,0.00068879
39829,0.00068879
39830,0.00068879
39831,0.00068879
39832,0.00068879
39833,0.00068879
39834,0.00068879
39835,0.00068879
39836,0.00068879
39837,0.00068879
39838,0.00068879
39839,0.00068879
39840,0.00068879
39841,0.00068879
39842,0.00068879
39843,0.00068879
39844,0.00068879
39845,0.00068879
39846,0.00068879
39847,0.00068879
39848,0.00068879
39849,0.00068879
39850,0.00068879
39851,0.00068879
39852,0.00068879
39853,0.00068879
39854,0.00068879
39855,0.00068879
39856,0.00068879
39857,0.00068879
39858,0.00068879
39859,0.00068879
39860,0.00068879
39861,0.00068879
39862,0.00068879
39863,0.00068879
39864,0.00068879
39865,0.00068879
39866,0.00068879
39867,0.00068879
39868,0.00068879
39869,0.00068879
39870,0.00068879
39871,0.00068879
39872,0.00068879
39873,0.00068879
39874,0.00068879
39875,0.00068879
39876,0.00068879
39877,0.00068879
39878,0.00068879
39879,0.00068879
39880,0.00068879
39881,0.00068879
39882,0.00068879
39883,0.00068879
39884,0.00068879
39885,0.00068879
39886,0.00068879
39887,0.00068879
39888,0.00068879
39889,0.00068879
39890,0.00068879
39891,0.00068879
39892,0.00068879
39893,0.00068879
39894,0.00068879
39895,0.00068879
39896,0.00068879
39897,0.00068879
39898,0.00068879
39899,0.00068879
39900,0.00068879
39901,0.00068879
39902,0.00068879
39903,0.00068879
39904,0.00068879
39905,0.00068879
39906,0.00068879
39907,0.00068879
39908,0.00068879
39909,0.00068879
39910,0.00068879
39911,0.00068879
39912,0.00068879
39913,0.00068879
39914,0.00068879
39915,0.00068879
39916,0.00068879
39917,0.00068879
39918,0.00068879
39919,0.00068879
39920,0.00068879
39921,0.00068879
39922,0.00068879
39923,0.00068879
39924,0.00068879
39925,0.00068879
39926,0.00068879
39927,0.00068879
39928,0.00068879
39929,0.00068879
39930,0.00068879
39931,0.00068879
39932,0.00068879
39933,0.00068879
39934,0.00068879
39935,0.00068879
39936,0.00068879
39937,0.00068879
39938,0.00068879
39939,0.00068879
39940,0.00068879
39941,0.00068879
39942,0.00068879
39943,0.00068879
39944,0.00068879
39945,0.00068879
39946,0.00068879
39947,0.00068879
39948,0.00068879
39949,0.00068879
39950,0.00068879
39951,0.00068879
39952,0.00068879
39953,0.00068879
39954,0.00068879
39955,0.00068879
39956,0.00068879
39957,0.00068879
39958,0.00068879
39959,0.00068879
39960,0.00068879
39961,0.00068879
39962,0.00068879
39963,0.00068879
39964,0.00068879
39965,0.00068879
39966,0.00068879
39967,0.00068879
39968,0.00068879
39969,0.00068879
39970,0.00068879
39971,0.00068879
39972,0.00068879
39973,0.00068879
39974,0.00068879
39975,0.00068879
39976,0.00068879
39977,0.00068879
39978,0.00068879
39979,0.00068879
39980,0.00068879
39981,0.00068879
39982,0.00068879
39983,0.00068879
39984,0.00068879
39985,0.00068879
39986,0.00068879
39987,0.00068879
39988,0.00068879
39989,0.00068879
39990,0.00068879
39991,0.00068879
39992,0.00068879
39993,0.00068879
39994,0.00068879
39995,0.00068879
39996,0.00068879
39997,0.00068879
39998,0.00068879
39999,0.00068879
40000,0.00068879
40001,0.00068879
40002,0.00068879
40003,0.00068879
40004,0.00068879
40005,0.00068879
40006,0.00068879
40007,0.00068879
40008,0.00068879
40009,0.00068879
40010,0.00068879
40011,0.00068879
40012,0.00068879
40013,0.00068879
40014,0.00068879
40015,0.00068879
40016,0.00068879
40017,0.00068879
40018,0.00068879
40019,0.00068879
40020,0.00068879
40021,0.00068879
40022,0.00068879
40023,0.00068879
40024,0.00068879
40025,0.00068879
40026,0.00068879
40027,0.00068879
40028,0.00068879
40029,0.00068879
40030,0.00068879
40031,0.00068879
40032,0.00068879
40033,0.00068879
40034,0.00068879
40035,0.00068879
40036,0.00068879
40037,0.00068879
40038,0.00068879
40039,0.00068879
40040,0.00068879
40041,0.00068879
40042,0.00068879
40043,0.00068879
40044,0.00068879
40045,0.00068879
40046,0.00068879
40047,0.00068879
40048,0.00068879
40049,0.00068879
40050,0.00068879
40051,0.00068879
40052,0.00068879
40053,0.00068879
40054,0.00068879
40055,0.00068879
40056,0.00068879
40057,0.00068879
40058,0.00068879
40059,0.00068879
40060,0.00068879
40061,0.00068879
40062,0.00068879
40063,0.00068879
40064,0.00068879
40065,0.00068879
40066,0.00068879
40067,0.00068879
40068,0.00068879
40069,0.00068879
40070,0.00068879
40071,0.00068879
40072,0.00068879
40073,0.00068879
40074,0.00068879
40075,0.00068879
40076,0.00068879
40077,0.00068879
40078,0.00068879
40079,0.00068879
40080,0.00068879
40081,0.00068879
40082,0.00068879
40083,0.00068879
40084,0.00068879
40085,0.00068879
40086,0.00068879
40087,0.00068879
40088,0.00068879
40089,0.00068879
40090,0.00068879
40091,0.00068879
40092,0.00068879
40093,0.00068879
40094,0.00068879
40095,0.00068879
40096,0.00068879
40097,0.00068879
40098,0.00068879
40099,0.00068879
40100,0.00068879
40101,0.00068879
40102,0.00068879
40103,0.00068879
40104,0.00068879
40105,0.00068879
40106,0.00068879
40107,0.00068879
40108,0.00068879
40109,0.00068879
40110,0.00068879
40111,0.00068879
40112,0.00068879
40113,0.00068879
40114,0.00068879
40115,0.00068879
40116,0.00068879
40117,0.00068879
40118,0.00068879
40119,0.00068879
40120,0.00068879
40121,0.00068879
40122,0.00068879
40123,0.00068879
40124,0.00068879
40125,0.00068879
40126,0.00068879
40127,0.00068879
40128,0.00068879
40129,0.00068879
40130,0.00068879
40131,0.00068879
40132,0.00068879
40133,0.00068879
40134,0.00068879
40135,0.00068879
40136,0.00068879
40137,0.00068879
40138,0.00068879
40139,0.00068879
40140,0.00068879
40141,0.00068879
40142,0.00068879
40143,0.00068879
40144,0.00068879
40145,0.00068879
40146,0.00068879
40147,0.00068879
40148,0.00068879
40149,0.00068879
40150,0.00068879
40151,0.00068879
40152,0.00068879
40153,0.00068879
40154,0.00068879
40155,0.00068879
40156,0.00068879
40157,0.00068879
40158,0.00068879
40159,0.00068879
40160,0.00068879
40161,0.00068879
40162,0.00068879
40163,0.00068879
40164,0.00068879
40165,0.00068879
40166,0.00068879
40167,0.00068879
40168,0.00068879
40169,0.00068879
40170,0.00068879
40171,0.00068879
40172,0.00068879
40173,0.00068879
40174,0.00068879
40175,0.00068879
40176,0.00068879
40177,0.00068879
40178,0.00068879
40179,0.00068879
40180,0.00068879
40181,0.00068879
40182,0.00068879
40183,0.00068879
40184,0.00068879
40185,0.00068879
40186,0.00068879
40187,0.00068879
40188,0.00068879
40189,0.00068879
40190,0.00068879
40191,0.00068879
40192,0.00068879
40193,0.00068879
40194,0.00068879
40195,0.00068879
40196,0.00068879
40197,0.00068879
40198,0.00068879
40199,0.00068879
40200,0.00068879
40201,0.00068879
40202,0.00068879
40203,0.00068879
40204,0.00068879
40205,0.00068879
40206,0.00068879
40207,0.00068879
40208,0.00068879
40209,0.00068879
40210,0.00068879
40211,0.00068879
40212,0.00068879
40213,0.00068879
40214,0.00068879
40215,0.00068879
40216,0.00068879
40217,0.00068879
40218,0.00068879
40219,0.00068879
40220,0.00068879
40221,0.00068879
40222,0.00068879
40223,0.00068879
40224,0.00068879
40225,0.00068879
40226,0.00068879
40227,0.00068879
40228,0.00068879
40229,0.00068879
40230,0.00068879
40231,0.00068879
40232,0.00068879
40233,0.00068879
40234,0.00068879
40235,0.00068879
40236,0.00068879
40237,0.00068879
40238,0.00068879
40239,0.00068879
40240,0.00068879
40241,0.00068879
40242,0.00068879
40243,0.00068879
40244,0.00068879
40245,0.00068879
40246,0.00068879
40247,0.00068879
40248,0.00068879
40249,0.00068879
40250,0.00068879
40251,0.00068879
40252,0.00068879
40253,0.00068879
40254,0.00068879
40255,0.00068879
40256,0.00068879
40257,0.00068879
40258,0.00068879
40259,0.00068879
40260,0.00068879
40261,0.00068879
40262,0.00068879
40263,0.00068879
40264,0.00068879
40265,0.00068879
40266,0.00068879
40267,0.00068879
40268,0.00068879
40269,0.00068879
40270,0.00068879
40271,0.00068879
40272,0.00068879
40273,0.00068879
40274,0.00068879
40275,0.00068879
40276,0.00068879
40277,0.00068879
40278,0.00068879
40279,0.00068879
40280,0.00068879
40281,0.00068879
40282,0.00068879
40283,0.00068879
40284,0.00068879
40285,0.00068879
40286,0.00068879
40287,0.00068879
40288,0.00068879
40289,0.00068879
40290,0.00068879
40291,0.00068879
40292,0.00068879
40293,0.00068879
40294,0.00068879
40295,0.00068879
40296,0.00068879
40297,0.00068879
40298,0.00068879
40299,0.00068879
40300,0.00068879
40301,0.00068879
40302,0.00068879
40303,0.00068879
40304,0.00068879
40305,0.00068879
40306,0.00068879
40307,0.00068879
40308,0.00068879
40309,0.00068879
40310,0.00068879
40311,0.00068879
40312,0.00068879
40313,0.00068879
40314,0.00068879
40315,0.00068879
40316,0.00068879
40317,0.00068879
40318,0.00068879
40319,0.00068879
40320,0.00068879
40321,0.00068879
40322,0.00068879
40323,0.00068879
40324,0.00068879
40325,0.00068879
40326,0.00068879
40327,0.00068879
40328,0.00068879
40329,0.00068879
40330,0.00068879
40331,0.00068879
40332,0.00068879
40333,0.00068879
40334,0.00068879
40335,0.00068879
40336,0.00068879
40337,0.00068879
40338,0.00068879
40339,0.00068879
40340,0.00068879
40341,0.00068879
40342,0.00068879
40343,0.00068879
40344,0.00068879
40345,0.00068879
40346,0.00068879
40347,0.00068879
40348,0.00068879
40349,0.00068879
40350,0.00068879
40351,0.00068879
40352,0.00068879
40353,0.00068879
40354,0.00068879
40355,0.00068879
40356,0.00068879
40357,0.00068879
40358,0.00068879
40359,0.00068879
40360,0.00068879
40361,0.00068879
40362,0.00068879
40363,0.00068879
40364,0.00068879
40365,0.00068879
40366,0.00068879
40367,0.00068879
40368,0.00068879
40369,0.00068879
40370,0.00068879
40371,0.00068879
40372,0.00068879
40373,0.00068879
40374,0.00068879
40375,0.00068879
40376,0.00068879
40377,0.00068879
40378,0.00068879
40379,0.00068879
40380,0.00068879
40381,0.00068879
40382,0.00068879
40383,0.00068879
40384,0.00068879
40385,0.00068879
40386,0.00068879
40387,0.00068879
40388,0.00068879
40389,0.00068879
40390,0.00068879
40391,0.00068879
40392,0.00068879
40393,0.00068879
40394,0.00068879
40395,0.00068879
40396,0.00068879
40397,0.00068879
40398,0.00068879
40399,0.00068879
40400,0.00068879
40401,0.00068879
40402,0.00068879
40403,0.00068879
40404,0.00068879
40405,0.00068879
40406,0.00068879
40407,0.00068879
40408,0.00068879
40409,0.00068879
40410,0.00068879
40411,0.00068879
40412,0.00068879
40413,0.00068879
40414,0.00068879
40415,0.00068879
40416,0.00068879
40417,0.00068879
40418,0.00068879
40419,0.00068879
40420,0.00068879
40421,0.00068879
40422,0.00068879
40423,0.00068879
40424,0.00068879
40425,0.00068879
40426,0.00068879
40427,0.00068879
40428,0.00068879
40429,0.00068879
40430,0.00068879
40431,0.00068879
40432,0.00068879
40433,0.00068879
40434,0.00068879
40435,0.00068879
40436,0.00068879
40437,0.00068879
40438,0.00068879
40439,0.00068879
40440,0.00068879
40441,0.00068879
40442,0.00068879
40443,0.00068879
40444,0.00068879
40445,0.00068879
40446,0.00068879
40447,0.00068879
40448,0.00068879
40449,0.00068879
40450,0.00068879
40451,0.00068879
40452,0.00068879
40453,0.00068879
40454,0.00068879
40455,0.00068879
40456,0.00068879
40457,0.00068879
40458,0.00068879
40459,0.00068879
40460,0.00068879
40461,0.00068879
40462,0.00068879
40463,0.00068879
40464,0.00068879
40465,0.00068879
40466,0.00068879
40467,0.00068879
40468,0.00068879
40469,0.00068879
40470,0.00068879
40471,0.00068879
40472,0.00068879
40473,0.00068879
40474,0.00068879
40475,0.00068879
40476,0.00068879
40477,0.00068879
40478,0.00068879
40479,0.00068879
40480,0.00068879
40481,0.00068879
40482,0.00068879
40483,0.00068879
40484,0.00068879
40485,0.00068879
40486,0.00068879
40487,0.00068879
40488,0.00068879
40489,0.00068879
40490,0.00068879
40491,0.00068879
40492,0.00068879
40493,0.00068879
40494,0.00068879
40495,0.00068879
40496,0.00068879
40497,0.00068879
40498,0.00068879
40499,0.00068879
40500,0.00068879
40501,0.00068879
40502,0.00068879
40503,0.00068879
40504,0.00068879
40505,0.00068879
40506,0.00068879
40507,0.00068879
40508,0.00068879
40509,0.00068879
40510,0.00068879
40511,0.00068879
40512,0.00068879
40513,0.00068879
40514,0.00068879
40515,0.00068879
40516,0.00068879
40517,0.00068879
40518,0.00068879
40519,0.00068879
40520,0.00068879
40521,0.00068879
40522,0.00068879
40523,0.00068879
40524,0.00068879
40525,0.00068879
40526,0.00068879
40527,0.00068879
40528,0.00068879
40529,0.00068879
40530,0.00068879
40531,0.00068879
40532,0.00068879
40533,0.00068879
40534,0.00068879
40535,0.00068879
40536,0.00068879
40537,0.00068879
40538,0.00068879
40539,0.00068879
40540,0.00068879
40541,0.00068879
40542,0.00068879
40543,0.00068879
40544,0.00068879
40545,0.00068879
40546,0.00068879
40547,0.00068879
40548,0.00068879
40549,0.00068879
40550,0.00068879
40551,0.00068879
40552,0.00068879
40553,0.00068879
40554,0.00068879
40555,0.00068879
40556,0.00068879
40557,0.00068879
40558,0.00068879
40559,0.00068879
40560,0.00068879
40561,0.00068879
40562,0.00068879
40563,0.00068879
40564,0.00068879
40565,0.00068879
40566,0.00068879
40567,0.00068879
40568,0.00068879
40569,0.00068879
40570,0.00068879
40571,0.00068879
40572,0.00068879
40573,0.00068879
40574,0.00068879
40575,0.00068879
40576,0.00068879
40577,0.00068879
40578,0.00068879
40579,0.00068879
40580,0.00068879
40581,0.00068879
40582,0.00068879
40583,0.00068879
40584,0.00068879
40585,0.00068879
40586,0.00068879
40587,0.00068879
40588,0.00068879
40589,0.00068879
40590,0.00068879
40591,0.00068879
40592,0.00068879
40593,0.00068879
40594,0.00068879
40595,0.00068879
40596,0.00068879
40597,0.00068879
40598,0.00068879
40599,0.00068879
40600,0.00068879
40601,0.00068879
40602,0.00068879
40603,0.00068879
40604,0.00068879
40605,0.00068879
40606,0.00068879
40607,0.00068879
40608,0.00068879
40609,0.00068879
40610,0.00068879
40611,0.00068879
40612,0.00068879
40613,0.00068879
40614,0.00068879
40615,0.00068879
40616,0.00068879
40617,0.00068879
40618,0.00068879
40619,0.00068879
40620,0.00068879
40621,0.00068879
40622,0.00068879
40623,0.00068879
40624,0.00068879
40625,0.00068879
40626,0.00068879
40627,0.00068879
40628,0.00068879
40629,0.00068879
40630,0.00068879
40631,0.00068879
40632,0.00068879
40633,0.00068879
40634,0.00068879
40635,0.00068879
40636,0.00068879
40637,0.00068879
40638,0.00068879
40639,0.00068879
40640,0.00068879
40641,0.00068879
40642,0.00068879
40643,0.00068879
40644,0.00068879
40645,0.00068879
40646,0.00068879
40647,0.00068879
40648,0.00068879
40649,0.00068879
40650,0.00068879
40651,0.00068879
40652,0.00068879
40653,0.00068879
40654,0.00068879
40655,0.00068879
40656,0.00068879
40657,0.00068879
40658,0.00068879
40659,0.00068879
40660,0.00068879
40661,0.00068879
40662,0.00068879
40663,0.00068879
40664,0.00068879
40665,0.00068879
40666,0.00068879
40667,0.00068879
40668,0.00068879
40669,0.00068879
40670,0.00068879
40671,0.00068879
40672,0.00068879
40673,0.00068879
40674,0.00068879
40675,0.00068879
40676,0.00068879
40677,0.00068879
40678,0.00068879
40679,0.00068879
40680,0.00068879
40681,0.00068879
40682,0.00068879
40683,0.00068879
40684,0.00068879
40685,0.00068879
40686,0.00068879
40687,0.00068879
40688,0.00068879
40689,0.00068879
40690,0.00068879
40691,0.00068879
40692,0.00068879
40693,0.00068879
40694,0.00068879
40695,0.00068879
40696,0.00068879
40697,0.00068879
40698,0.00068879
40699,0.00068879
40700,0.00068879
40701,0.00068879
40702,0.00068879
40703,0.00068879
40704,0.00068879
40705,0.00068879
40706,0.00068879
40707,0.00068879
40708,0.00068879
40709,0.00068879
40710,0.00068879
40711,0.00068879
40712,0.00068879
40713,0.00068879
40714,0.00068879
40715,0.00068879
40716,0.00068879
40717,0.00068879
40718,0.00068879
40719,0.00068879
40720,0.00068879
40721,0.00068879
40722,0.00068879
40723,0.00068879
40724,0.00068879
40725,0.00068879
40726,0.00068879
40727,0.00068879
40728,0.00068879
40729,0.00068879
40730,0.00068879
40731,0.00068879
40732,0.00068879
40733,0.00068879
40734,0.00068879
40735,0.00068879
40736,0.00068879
40737,0.00068879
40738,0.00068879
40739,0.00068879
40740,0.00068879
40741,0.00068879
40742,0.00068879
40743,0.00068879
40744,0.00068879
40745,0.00068879
40746,0.00068879
40747,0.00068879
40748,0.00068879
40749,0.00068879
40750,0.00068879
40751,0.00068879
40752,0.00068879
40753,0.00068879
40754,0.00068879
40755,0.00068879
40756,0.00068879
40757,0.00068879
40758,0.00068879
40759,0.00068879
40760,0.00068879
40761,0.00068879
40762,0.00068879
40763,0.00068879
40764,0.00068879
40765,0.00068879
40766,0.00068879
40767,0.00068879
40768,0.00068879
40769,0.00068879
40770,0.00068879
40771,0.00068879
40772,0.00068879
40773,0.00068879
40774,0.00068879
40775,0.00068879
40776,0.00068879
40777,0.00068879
40778,0.00068879
40779,0.00068879
40780,0.00068879
40781,0.00068879
40782,0.00068879
40783,0.00068879
40784,0.00068879
40785,0.00068879
40786,0.00068879
40787,0.00068879
40788,0.00068879
40789,0.00068879
40790,0.00068879
40791,0.00068879
40792,0.00068879
40793,0.00068879
40794,0.00068879
40795,0.00068879
40796,0.00068879
40797,0.00068879
40798,0.00068879
40799,0.00068879
40800,0.00068879
40801,0.00068879
40802,0.00068879
40803,0.00068879
40804,0.00068879
40805,0.00068879
40806,0.00068879
40807,0.00068879
40808,0.00068879
40809,0.00068879
40810,0.00068879
40811,0.00068879
40812,0.00068879
40813,0.00068879
40814,0.00068879
40815,0.00068879
40816,0.00068879
40817,0.00068879
40818,0.00068879
40819,0.00068879
40820,0.00068879
40821,0.00068879
40822,0.00068879
40823,0.00068879
40824,0.00068879
40825,0.00068879
40826,0.00068879
40827,0.00068879
40828,0.00068879
40829,0.00068879
40830,0.00068879
40831,0.00068879
40832,0.00068879
40833,0.00068879
40834,0.00068879
40835,0.00068879
40836,0.00068879
40837,0.00068879
40838,0.00068879
40839,0.00068879
40840,0.00068879
40841,0.00068879
40842,0.00068879
40843,0.00068879
40844,0.00068879
40845,0.00068879
40846,0.00068879
40847,0.00068879
40848,0.00068879
40849,0.00068879
40850,0.00068879
40851,0.00068879
40852,0.00068879
40853,0.00068879
40854,0.00068879
40855,0.00068879
40856,0.00068879
40857,0.00068879
40858,0.00068879
40859,0.00068879
40860,0.00068879
40861,0.00068879
40862,0.00068879
40863,0.00068879
40864,0.00068879
40865,0.00068879
40866,0.00068879
40867,0.00068879
40868,0.00068879
40869,0.00068879
40870,0.00068879
40871,0.00068879
40872,0.00068879
40873,0.00068879
40874,0.00068879
40875,0.00068879
40876,0.00068879
40877,0.00068879
40878,0.00068879
40879,0.00068879
40880,0.00068879
40881,0.00068879
40882,0.00068879
40883,0.00068879
40884,0.00068879
40885,0.00068879
40886,0.00068879
40887,0.00068879
40888,0.00068879
40889,0.00068879
40890,0.00068879
40891,0.00068879
40892,0.00068879
40893,0.00068879
40894,0.00068879
40895,0.00068879
40896,0.00068879
40897,0.00068879
40898,0.00068879
40899,0.00068879
40900,0.00068879
40901,0.00068879
40902,0.00068879
40903,0.00068879
40904,0.00068879
40905,0.00068879
40906,0.00068879
40907,0.00068879
40908,0.00068879
40909,0.00068879
40910,0.00068879
40911,0.00068879
40912,0.00068879
40913,0.00068879
40914,0.00068879
40915,0.00068879
40916,0.00068879
40917,0.00068879
40918,0.00068879
40919,0.00068879
40920,0.00068879
40921,0.00068879
40922,0.00068879
40923,0.00068879
40924,0.00068879
40925,0.00068879
40926,0.00068879
40927,0.00068879
40928,0.00068879
40929,0.00068879
40930,0.00068879
40931,0.00068879
40932,0.00068879
40933,0.00068879
40934,0.00068879
40935,0.00068879
40936,0.00068879
40937,0.00068879
40938,0.00068879
40939,0.00068879
40940,0.00068879
40941,0.00068879
40942,0.00068879
40943,0.00068879
40944,0.00068879
40945,0.00068879
40946,0.00068879
40947,0.00068879
40948,0.00068879
40949,0.00068879
40950,0.00068879
40951,0.00068879
40952,0.00068879
40953,0.00068879
40954,0.00068879
40955,0.00068879
40956,0.00068879
40957,0.00068879
40958,0.00068879
40959,0.00068879
40960,0.00068879
40961,0.00068879
40962,0.00068879
40963,0.00068879
40964,0.00068879
40965,0.00068879
40966,0.00068879
40967,0.00068879
40968,0.00068879
40969,0.00068879
40970,0.00068879
40971,0.00068879
40972,0.00068879
40973,0.00068879
40974,0.00068879
40975,0.00068879
40976,0.00068879
40977,0.00068879
40978,0.00068879
40979,0.00068879
40980,0.00068879
40981,0.00068879
40982,0.00068879
40983,0.00068879
40984,0.00068879
40985,0.00068879
40986,0.00068879
40987,0.00068879
40988,0.00068879
40989,0.00068879
40990,0.00068879
40991,0.00068879
40992,0.00068879
40993,0.00068879
40994,0.00068879
40995,0.00068879
40996,0.00068879
40997,0.00068879
40998,0.00068879
40999,0.00068879
41000,0.00068879
41001,0.00068879
41002,0.00068879
41003,0.00068879
41004,0.00068879
41005,0.00068879
41006,0.00068879
41007,0.00068879
41008,0.00068879
41009,0.00068879
41010,0.00068879
41011,0.00068879
41012,0.00068879
41013,0.00068879
41014,0.00068879
41015,0.00068879
41016,0.00068879
41017,0.00068879
41018,0.00068879
41019,0.00068879
41020,0.00068879
41021,0.00068879
41022,0.00068879
41023,0.00068879
41024,0.00068879
41025,0.00068879
41026,0.00068879
41027,0.00068879
41028,0.00068879
41029,0.00068879
41030,0.00068879
41031,0.00068879
41032,0.00068879
41033,0.00068879
41034,0.00068879
41035,0.00068879
41036,0.00068879
41037,0.00068879
41038,0.00068879
41039,0.00068879
41040,0.00068879
41041,0.00068879
41042,0.00068879
41043,0.00068879
41044,0.00068879
41045,0.00068879
41046,0.00068879
41047,0.00068879
41048,0.00068879
41049,0.00068879
41050,0.00068879
41051,0.00068879
41052,0.00068879
41053,0.00068879
41054,0.00068879
41055,0.00068879
41056,0.00068879
41057,0.00068879
41058,0.00068879
41059,0.00068879
41060,0.00068879
41061,0.00068879
41062,0.00068879
41063,0.00068879
41064,0.00068879
41065,0.00068879
41066,0.00068879
41067,0.00068879
41068,0.00068879
41069,0.00068879
41070,0.00068879
41071,0.00068879
41072,0.00068879
41073,0.00068879
41074,0.00068879
41075,0.00068879
41076,0.00068879
41077,0.00068879
41078,0.00068879
41079,0.00068879
41080,0.00068879
41081,0.00068879
41082,0.00068879
41083,0.00068879
41084,0.00068879
41085,0.00068879
41086,0.00068879
41087,0.00068879
41088,0.00068879
41089,0.00068879
41090,0.00068879
41091,0.00068879
41092,0.00068879
41093,0.00068879
41094,0.00068879
41095,0.00068879
41096,0.00068879
41097,0.00068879
41098,0.00068879
41099,0.00068879
41100,0.00068879
41101,0.00068879
41102,0.00068879
41103,0.00068879
41104,0.00068879
41105,0.00068879
41106,0.00068879
41107,0.00068879
41108,0.00068879
41109,0.00068879
41110,0.00068879
41111,0.00068879
41112,0.00068879
41113,0.00068879
41114,0.00068879
41115,0.00068879
41116,0.00068879
41117,0.00068879
41118,0.00068879
41119,0.00068879
41120,0.00068879
41121,0.00068879
41122,0.00068879
41123,0.00068879
41124,0.00068879
41125,0.00068879
41126,0.00068879
41127,0.00068879
41128,0.00068879
41129,0.00068879
41130,0.00068879
41131,0.00068879
41132,0.00068879
41133,0.00068879
41134,0.00068879
41135,0.00068879
41136,0.00068879
41137,0.00068879
41138,0.00068879
41139,0.00068879
41140,0.00068879
41141,0.00068879
41142,0.00068879
41143,0.00068879
41144,0.00068879
41145,0.00068879
41146,0.00068879
41147,0.00068879
41148,0.00068879
41149,0.00068879
41150,0.00068879
41151,0.00068879
41152,0.00068879
41153,0.00068879
41154,0.00068879
41155,0.00068879
41156,0.00068879
41157,0.00068879
41158,0.00068879
41159,0.00068879
41160,0.00068879
41161,0.00068879
41162,0.00068879
41163,0.00068879
41164,0.00068879
41165,0.00068879
41166,0.00068879
41167,0.00068879
41168,0.00068879
41169,0.00068879
41170,0.00068879
41171,0.00068879
41172,0.00068879
41173,0.00068879
41174,0.00068879
41175,0.00068879
41176,0.00068879
41177,0.00068879
41178,0.00068879
41179,0.00068879
41180,0.00068879
41181,0.00068879
41182,0.00068879
41183,0.00068879
41184,0.00068879
41185,0.00068879
41186,0.00068879
41187,0.00068879
41188,0.00068879
41189,0.00068879
41190,0.00068879
41191,0.00068879
41192,0.00068879
41193,0.00068879
41194,0.00068879
41195,0.00068879
41196,0.00068879
41197,0.00068879
41198,0.00068879
41199,0.00068879
41200,0.00068879
41201,0.00068879
41202,0.00068879
41203,0.00068879
41204,0.00068879
41205,0.00068879
41206,0.00068879
41207,0.00068879
41208,0.00068879
41209,0.00068879
41210,0.00068879
41211,0.00068879
41212,0.00068879
41213,0.00068879
41214,0.00068879
41215,0.00068879
41216,0.00068879
41217,0.00068879
41218,0.00068879
41219,0.00068879
41220,0.00068879
41221,0.00068879
41222,0.00068879
41223,0.00068879
41224,0.00068879
41225,0.00068879
41226,0.00068879
41227,0.00068879
41228,0.00068879
41229,0.00068879
41230,0.00068879
41231,0.00068879
41232,0.00068879
41233,0.00068879
41234,0.00068879
41235,0.00068879
41236,0.00068879
41237,0.00068879
41238,0.00068879
41239,0.00068879
41240,0.00068879
41241,0.00068879
41242,0.00068879
41243,0.00068879
41244,0.00068879
41245,0.00068879
41246,0.00068879
41247,0.00068879
41248,0.00068879
41249,0.00068879
41250,0.00068879
41251,0.00068879
41252,0.00068879
41253,0.00068879
41254,0.00068879
41255,0.00068879
41256,0.00068879
41257,0.00068879
41258,0.00068879
41259,0.00068879
41260,0.00068879
41261,0.00068879
41262,0.00068879
41263,0.00068879
41264,0.00068879
41265,0.00068879
41266,0.00068879
41267,0.00068879
41268,0.00068879
41269,0.00068879
41270,0.00068879
41271,0.00068879
41272,0.00068879
41273,0.00068879
41274,0.00068879
41275,0.00068879
41276,0.00068879
41277,0.00068879
41278,0.00068879
41279,0.00068879
41280,0.00068879
41281,0.00068879
41282,0.00068879
41283,0.00068879
41284,0.00068879
41285,0.00068879
41286,0.00068879
41287,0.00068879
41288,0.00068879
41289,0.00068879
41290,0.00068879
41291,0.00068879
41292,0.00068879
41293,0.00068879
41294,0.00068879
41295,0.00068879
41296,0.00068879
41297,0.00068879
41298,0.00068879
41299,0.00068879
41300,0.00068879
41301,0.00068879
41302,0.00068879
41303,0.00068879
41304,0.00068879
41305,0.00068879
41306,0.00068879
41307,0.00068879
41308,0.00068879
41309,0.00068879
41310,0.00068879
41311,0.00068879
41312,0.00068879
41313,0.00068879
41314,0.00068879
41315,0.00068879
41316,0.00068879
41317,0.00068879
41318,0.00068879
41319,0.00068879
41320,0.00068879
41321,0.00068879
41322,0.00068879
41323,0.00068879
41324,0.00068879
41325,0.00068879
41326,0.00068879
41327,0.00068879
41328,0.00068879
41329,0.00068879
41330,0.00068879
41331,0.00068879
41332,0.00068879
41333,0.00068879
41334,0.00068879
41335,0.00068879
41336,0.00068879
41337,0.00068879
41338,0.00068879
41339,0.00068879
41340,0.00068879
41341,0.00068879
41342,0.00068879
41343,0.00068879
41344,0.00068879
41345,0.00068879
41346,0.00068879
41347,0.00068879
41348,0.00068879
41349,0.00068879
41350,0.00068879
41351,0.00068879
41352,0.00068879
41353,0.00068879
41354,0.00068879
41355,0.00068879
41356,0.00068879
41357,0.00068879
41358,0.00068879
41359,0.00068879
41360,0.00068879
41361,0.00068879
41362,0.00068879
41363,0.00068879
41364,0.00068879
41365,0.00068879
41366,0.00068879
41367,0.00068879
41368,0.00068879
41369,0.00068879
41370,0.00068879
41371,0.00068879
41372,0.00068879
41373,0.00068879
41374,0.00068879
41375,0.00068879
41376,0.00068879
41377,0.00068879
41378,0.00068879
41379,0.00068879
41380,0.00068879
41381,0.00068879
41382,0.00068879
41383,0.00068879
41384,0.00068879
41385,0.00068879
41386,0.00068879
41387,0.00068879
41388,0.00068879
41389,0.00068879
41390,0.00068879
41391,0.00068879
41392,0.00068879
41393,0.00068879
41394,0.00068879
41395,0.00068879
41396,0.00068879
41397,0.00068879
41398,0.00068879
41399,0.00068879
41400,0.00068879
41401,0.00068879
41402,0.00068879
41403,0.00068879
41404,0.00068879
41405,0.00068879
41406,0.00068879
41407,0.00068879
41408,0.00068879
41409,0.00068879
41410,0.00068879
41411,0.00068879
41412,0.00068879
41413,0.00068879
41414,0.00068879
41415,0.00068879
41416,0.00068879
41417,0.00068879
41418,0.00068879
41419,0.00068879
41420,0.00068879
41421,0.00068879
41422,0.00068879
41423,0.00068879
41424,0.00068879
41425,0.00068879
41426,0.00068879
41427,0.00068879
41428,0.00068879
41429,0.00068879
41430,0.00068879
41431,0.00068879
41432,0.00068879
41433,0.00068879
41434,0.00068879
41435,0.00068879
41436,0.00068879
41437,0.00068879
41438,0.00068879
41439,0.00068879
41440,0.00068879
41441,0.00068879
41442,0.00068879
41443,0.00068879
41444,0.00068879
41445,0.00068879
41446,0.00068879
41447,0.00068879
41448,0.00068879
41449,0.00068879
41450,0.00068879
41451,0.00068879
41452,0.00068879
41453,0.00068879
41454,0.00068879
41455,0.00068879
41456,0.00068879
41457,0.00068879
41458,0.00068879
41459,0.00068879
41460,0.00068879
41461,0.00068879
41462,0.00068879
41463,0.00068879
41464,0.00068879
41465,0.00068879
41466,0.00068879
41467,0.00068879
41468,0.00068879
41469,0.00068879
41470,0.00068879
41471,0.00068879
41472,0.00068879
41473,0.00068879
41474,0.00068879
41475,0.00068879
41476,0.00068879
41477,0.00068879
41478,0.00068879
41479,0.00068879
41480,0.00068879
41481,0.00068879
41482,0.00068879
41483,0.00068879
41484,0.00068879
41485,0.00068879
41486,0.00068879
41487,0.00068879
41488,0.00068879
41489,0.00068879
41490,0.00068879
41491,0.00068879
41492,0.00068879
41493,0.00068879
41494,0.00068879
41495,0.00068879
41496,0.00068879
41497,0.00068879
41498,0.00068879
41499,0.00068879
41500,0.00068879
41501,0.00068879
41502,0.00068879
41503,0.00068879
41504,0.00068879
41505,0.00068879
41506,0.00068879
41507,0.00068879
41508,0.00068879
41509,0.00068879
41510,0.00068879
41511,0.00068879
41512,0.00068879
41513,0.00068879
41514,0.00068879
41515,0.00068879
41516,0.00068879
41517,0.00068879
41518,0.00068879
41519,0.00068879
41520,0.00068879
41521,0.00068879
41522,0.00068879
41523,0.00068879
41524,0.00068879
41525,0.00068879
41526,0.00068879
41527,0.00068879
41528,0.00068879
41529,0.00068879
41530,0.00068879
41531,0.00068879
41532,0.00068879
41533,0.00068879
41534,0.00068879
41535,0.00068879
41536,0.00068879
41537,0.00068879
41538,0.00068879
41539,0.00068879
41540,0.00068879
41541,0.00068879
41542,0.00068879
41543,0.00068879
41544,0.00068879
41545,0.00068879
41546,0.00068879
41547,0.00068879
41548,0.00068879
41549,0.00068879
41550,0.00068879
41551,0.00068879
41552,0.00068879
41553,0.00068879
41554,0.00068879
41555,0.00068879
41556,0.00068879
41557,0.00068879
41558,0.00068879
41559,0.00068879
41560,0.00068879
41561,0.00068879
41562,0.00068879
41563,0.00068879
41564,0.00068879
41565,0.00068879
41566,0.00068879
41567,0.00068879
41568,0.00068879
41569,0.00068879
41570,0.00068879
41571,0.00068879
41572,0.00068879
41573,0.00068879
41574,0.00068879
41575,0.00068879
41576,0.00068879
41577,0.00068879
41578,0.00068879
41579,0.00068879
41580,0.00068879
41581,0.00068879
41582,0.00068879
41583,0.00068879
41584,0.00068879
41585,0.00068879
41586,0.00068879
41587,0.00068879
41588,0.00068879
41589,0.00068879
41590,0.00068879
41591,0.00068879
41592,0.00068879
41593,0.00068879
41594,0.00068879
41595,0.00068879
41596,0.00068879
41597,0.00068879
41598,0.00068879
41599,0.00068879
41600,0.00068879
41601,0.00068879
41602,0.00068879
41603,0.00068879
41604,0.00068879
41605,0.00068879
41606,0.00068879
41607,0.00068879
41608,0.00068879
41609,0.00068879
41610,0.00068879
41611,0.00068879
41612,0.00068879
41613,0.00068879
41614,0.00068879
41615,0.00068879
41616,0.00068879
41617,0.00068879
41618,0.00068879
41619,0.00068879
41620,0.00068879
41621,0.00068879
41622,0.00068879
41623,0.00068879
41624,0.00068879
41625,0.00068879
41626,0.00068879
41627,0.00068879
41628,0.00068879
41629,0.00068879
41630,0.00068879
41631,0.00068879
41632,0.00068879
41633,0.00068879
41634,0.00068879
41635,0.00068879
41636,0.00068879
41637,0.00068879
41638,0.00068879
41639,0.00068879
41640,0.00068879
41641,0.00068879
41642,0.00068879
41643,0.00068879
41644,0.00068879
41645,0.00068879
41646,0.00068879
41647,0.00068879
41648,0.00068879
41649,0.00068879
41650,0.00068879
41651,0.00068879
41652,0.00068879
41653,0.00068879
41654,0.00068879
41655,0.00068879
41656,0.00068879
41657,0.00068879
41658,0.00068879
41659,0.00068879
41660,0.00068879
41661,0.00068879
41662,0.00068879
41663,0.00068879
41664,0.00068879
41665,0.00068879
41666,0.00068879
41667,0.00068879
41668,0.00068879
41669,0.00068879
41670,0.00068879
41671,0.00068879
41672,0.00068879
41673,0.00068879
41674,0.00068879
41675,0.00068879
41676,0.00068879
41677,0.00068879
41678,0.00068879
41679,0.00068879
41680,0.00068879
41681,0.00068879
41682,0.00068879
41683,0.00068879
41684,0.00068879
41685,0.00068879
41686,0.00068879
41687,0.00068879
41688,0.00068879
41689,0.00068879
41690,0.00068879
41691,0.00068879
41692,0.00068879
41693,0.00068879
41694,0.00068879
41695,0.00068879
41696,0.00068879
41697,0.00068879
41698,0.00068879
41699,0.00068879
41700,0.00068879
41701,0.00068879
41702,0.00068879
41703,0.00068879
41704,0.00068879
41705,0.00068879
41706,0.00068879
41707,0.00068879
41708,0.00068879
41709,0.00068879
41710,0.00068879
41711,0.00068879
41712,0.00068879
41713,0.00068879
41714,0.00068879
41715,0.00068879
41716,0.00068879
41717,0.00068879
41718,0.00068879
41719,0.00068879
41720,0.00068879
41721,0.00068879
41722,0.00068879
41723,0.00068879
41724,0.00068879
41725,0.00068879
41726,0.00068879
41727,0.00068879
41728,0.00068879
41729,0.00068879
41730,0.00068879
41731,0.00068879
41732,0.00068879
41733,0.00068879
41734,0.00068879
41735,0.00068879
41736,0.00068879
41737,0.00068879
41738,0.00068879
41739,0.00068879
41740,0.00068879
41741,0.00068879
41742,0.00068879
41743,0.00068879
41744,0.00068879
41745,0.00068879
41746,0.00068879
41747,0.00068879
41748,0.00068879
41749,0.00068879
41750,0.00068879
41751,0.00068879
41752,0.00068879
41753,0.00068879
41754,0.00068879
41755,0.00068879
41756,0.00068879
41757,0.00068879
41758,0.00068879
41759,0.00068879
41760,0.00068879
41761,0.00068879
41762,0.00068879
41763,0.00068879
41764,0.00068879
41765,0.00068879
41766,0.00068879
41767,0.00068879
41768,0.00068879
41769,0.00068879
41770,0.00068879
41771,0.00068879
41772,0.00068879
41773,0.00068879
41774,0.00068879
41775,0.00068879
41776,0.00068879
41777,0.00068879
41778,0.00068879
41779,0.00068879
41780,0.00068879
41781,0.00068879
41782,0.00068879
41783,0.00068879
41784,0.00068879
41785,0.00068879
41786,0.00068879
41787,0.00068879
41788,0.00068879
41789,0.00068879
41790,0.00068879
41791,0.00068879
41792,0.00068879
41793,0.00068879
41794,0.00068879
41795,0.00068879
41796,0.00068879
41797,0.00068879
41798,0.00068879
41799,0.00068879
41800,0.00068879
41801,0.00068879
41802,0.00068879
41803,0.00068879
41804,0.00068879
41805,0.00068879
41806,0.00068879
41807,0.00068879
41808,0.00068879
41809,0.00068879
41810,0.00068879
41811,0.00068879
41812,0.00068879
41813,0.00068879
41814,0.00068879
41815,0.00068879
41816,0.00068879
41817,0.00068879
41818,0.00068879
41819,0.00068879
41820,0.00068879
41821,0.00068879
41822,0.00068879
41823,0.00068879
41824,0.00068879
41825,0.00068879
41826,0.00068879
41827,0.00068879
41828,0.00068879
41829,0.00068879
41830,0.00068879
41831,0.00068879
41832,0.00068879
41833,0.00068879
41834,0.00068879
41835,0.00068879
41836,0.00068879
41837,0.00068879
41838,0.00068879
41839,0.00068879
41840,0.00068879
41841,0.00068879
41842,0.00068879
41843,0.00068879
41844,0.00068879
41845,0.00068879
41846,0.00068879
41847,0.00068879
41848,0.00068879
41849,0.00068879
41850,0.00068879
41851,0.00068879
41852,0.00068879
41853,0.00068879
41854,0.00068879
41855,0.00068879
41856,0.00068879
41857,0.00068879
41858,0.00068879
41859,0.00068879
41860,0.00068879
41861,0.00068879
41862,0.00068879
41863,0.00068879
41864,0.00068879
41865,0.00068879
41866,0.00068879
41867,0.00068879
41868,0.00068879
41869,0.00068879
41870,0.00068879
41871,0.00068879
41872,0.00068879
41873,0.00068879
41874,0.00068879
41875,0.00068879
41876,0.00068879
41877,0.00068879
41878,0.00068879
41879,0.00068879
41880,0.00068879
41881,0.00068879
41882,0.00068879
41883,0.00068879
41884,0.00068879
41885,0.00068879
41886,0.00068879
41887,0.00068879
41888,0.00068879
41889,0.00068879
41890,0.00068879
41891,0.00068879
41892,0.00068879
41893,0.00068879
41894,0.00068879
41895,0.00068879
41896,0.00068879
41897,0.00068879
41898,0.00068879
41899,0.00068879
41900,0.00068879
41901,0.00068879
41902,0.00068879
41903,0.00068879
41904,0.00068879
41905,0.00068879
41906,0.00068879
41907,0.00068879
41908,0.00068879
41909,0.00068879
41910,0.00068879
41911,0.00068879
41912,0.00068879
41913,0.00068879
41914,0.00068879
41915,0.00068879
41916,0.00068879
41917,0.00068879
41918,0.00068879
41919,0.00068879
41920,0.00068879
41921,0.00068879
41922,0.00068879
41923,0.00068879
41924,0.00068879
41925,0.00068879
41926,0.00068879
41927,0.00068879
41928,0.00068879
41929,0.00068879
41930,0.00068879
41931,0.00068879
41932,0.00068879
41933,0.00068879
41934,0.00068879
41935,0.00068879
41936,0.00068879
41937,0.00068879
41938,0.00068879
41939,0.00068879
41940,0.00068879
41941,0.00068879
41942,0.00068879
41943,0.00068879
41944,0.00068879
41945,0.00068879
41946,0.00068879
41947,0.00068879
41948,0.00068879
41949,0.00068879
41950,0.00068879
41951,0.00068879
41952,0.00068879
41953,0.00068879
41954,0.00068879
41955,0.00068879
41956,0.00068879
41957,0.00068879
41958,0.00068879
41959,0.00068879
41960,0.00068879
41961,0.00068879
41962,0.00068879
41963,0.00068879
41964,0.00068879
41965,0.00068879
41966,0.00068879
41967,0.00068879
41968,0.00068879
41969,0.00068879
41970,0.00068879
41971,0.00068879
41972,0.00068879
41973,0.00068879
41974,0.00068879
41975,0.00068879
41976,0.00068879
41977,0.00068879
41978,0.00068879
41979,0.00068879
41980,0.00068879
41981,0.00068879
41982,0.00068879
41983,0.00068879
41984,0.00068879
41985,0.00068879
41986,0.00068879
41987,0.00068879
41988,0.00068879
41989,0.00068879
41990,0.00068879
41991,0.00068879
41992,0.00068879
41993,0.00068879
41994,0.00068879
41995,0.00068879
41996,0.00068879
41997,0.00068879
41998,0.00068879
41999,0.00068879
42000,0.00068879
42001,0.00068879
42002,0.00068879
42003,0.00068879
42004,0.00068879
42005,0.00068879
42006,0.00068879
42007,0.00068879
42008,0.00068879
42009,0.00068879
42010,0.00068879
42011,0.00068879
42012,0.00068879
42013,0.00068879
42014,0.00068879
42015,0.00068879
42016,0.00068879
42017,0.00068879
42018,0.00068879
42019,0.00068879
42020,0.00068879
42021,0.00068879
42022,0.00068879
42023,0.00068879
42024,0.00068879
42025,0.00068879
42026,0.00068879
42027,0.00068879
42028,0.00068879
42029,0.00068879
42030,0.00068879
42031,0.00068879
42032,0.00068879
42033,0.00068879
42034,0.00068879
42035,0.00068879
42036,0.00068879
42037,0.00068879
42038,0.00068879
42039,0.00068879
42040,0.00068879
42041,0.00068879
42042,0.00068879
42043,0.00068879
42044,0.00068879
42045,0.00068879
42046,0.00068879
42047,0.00068879
42048,0.00068879
42049,0.00068879
42050,0.00068879
42051,0.00068879
42052,0.00068879
42053,0.00068879
42054,0.00068879
42055,0.00068879
42056,0.00068879
42057,0.00068879
42058,0.00068879
42059,0.00068879
42060,0.00068879
42061,0.00068879
42062,0.00068879
42063,0.00068879
42064,0.00068879
42065,0.00068879
42066,0.00068879
42067,0.00068879
42068,0.00068879
42069,0.00068879
42070,0.00068879
42071,0.00068879
42072,0.00068879
42073,0.00068879
42074,0.00068879
42075,0.00068879
42076,0.00068879
42077,0.00068879
42078,0.00068879
42079,0.00068879
42080,0.00068879
42081,0.00068879
42082,0.00068879
42083,0.00068879
42084,0.00068879
42085,0.00068879
42086,0.00068879
42087,0.00068879
42088,0.00068879
42089,0.00068879
42090,0.00068879
42091,0.00068879
42092,0.00068879
42093,0.00068879
42094,0.00068879
42095,0.00068879
42096,0.00068879
42097,0.00068879
42098,0.00068879
42099,0.00068879
42100,0.00068879
42101,0.00068879
42102,0.00068879
42103,0.00068879
42104,0.00068879
42105,0.00068879
42106,0.00068879
42107,0.00068879
42108,0.00068879
42109,0.00068879
42110,0.00068879
42111,0.00068879
42112,0.00068879
42113,0.00068879
42114,0.00068879
42115,0.00068879
42116,0.00068879
42117,0.00068879
42118,0.00068879
42119,0.00068879
42120,0.00068879
42121,0.00068879
42122,0.00068879
42123,0.00068879
42124,0.00068879
42125,0.00068879
42126,0.00068879
42127,0.00068879
42128,0.00068879
42129,0.00068879
42130,0.00068879
42131,0.00068879
42132,0.00068879
42133,0.00068879
42134,0.00068879
42135,0.00068879
42136,0.00068879
42137,0.00068879
42138,0.00068879
42139,0.00068879
42140,0.00068879
42141,0.00068879
42142,0.00068879
42143,0.00068879
42144,0.00068879
42145,0.00068879
42146,0.00068879
42147,0.00068879
42148,0.00068879
42149,0.00068879
42150,0.00068879
42151,0.00068879
42152,0.00068879
42153,0.00068879
42154,0.00068879
42155,0.00068879
42156,0.00068879
42157,0.00068879
42158,0.00068879
42159,0.00068879
42160,0.00068879
42161,0.00068879
42162,0.00068879
42163,0.00068879
42164,0.00068879
42165,0.00068879
42166,0.00068879
42167,0.00068879
42168,0.00068879
42169,0.00068879
42170,0.00068879
42171,0.00068879
42172,0.00068879
42173,0.00068879
42174,0.00068879
42175,0.00068879
42176,0.00068879
42177,0.00068879
42178,0.00068879
42179,0.00068879
42180,0.00068879
42181,0.00068879
42182,0.00068879
42183,0.00068879
42184,0.00068879
42185,0.00068879
42186,0.00068879
42187,0.00068879
42188,0.00068879
42189,0.00068879
42190,0.00068879
42191,0.00068879
42192,0.00068879
42193,0.00068879
42194,0.00068879
42195,0.00068879
42196,0.00068879
42197,0.00068879
42198,0.00068879
42199,0.00068879
42200,0.00068879
42201,0.00068879
42202,0.00068879
42203,0.00068879
42204,0.00068879
42205,0.00068879
42206,0.00068879
42207,0.00068879
42208,0.00068879
42209,0.00068879
42210,0.00068879
42211,0.00068879
42212,0.00068879
42213,0.00068879
42214,0.00068879
42215,0.00068879
42216,0.00068879
42217,0.00068879
42218,0.00068879
42219,0.00068879
42220,0.00068879
42221,0.00068879
42222,0.00068879
42223,0.00068879
42224,0.00068879
42225,0.00068879
42226,0.00068879
42227,0.00068879
42228,0.00068879
42229,0.00068879
42230,0.00068879
42231,0.00068879
42232,0.00068879
42233,0.00068879
42234,0.00068879
42235,0.00068879
42236,0.00068879
42237,0.00068879
42238,0.00068879
42239,0.00068879
42240,0.00068879
42241,0.00068879
42242,0.00068879
42243,0.00068879
42244,0.00068879
42245,0.00068879
42246,0.00068879
42247,0.00068879
42248,0.00068879
42249,0.00068879
42250,0.00068879
42251,0.00068879
42252,0.00068879
42253,0.00068879
42254,0.00068879
42255,0.00068879
42256,0.00068879
42257,0.00068879
42258,0.00068879
42259,0.00068879
42260,0.00068879
42261,0.00068879
42262,0.00068879
42263,0.00068879
42264,0.00068879
42265,0.00068879
42266,0.00068879
42267,0.00068879
42268,0.00068879
42269,0.00068879
42270,0.00068879
42271,0.00068879
42272,0.00068879
42273,0.00068879
42274,0.00068879
42275,0.00068879
42276,0.00068879
42277,0.00068879
42278,0.00068879
42279,0.00068879
42280,0.00068879
42281,0.00068879
42282,0.00068879
42283,0.00068879
42284,0.00068879
42285,0.00068879
42286,0.00068879
42287,0.00068879
42288,0.00068879
42289,0.00068879
42290,0.00068879
42291,0.00068879
42292,0.00068879
42293,0.00068879
42294,0.00068879
42295,0.00068879
42296,0.00068879
42297,0.00068879
42298,0.00068879
42299,0.00068879
42300,0.00068879
42301,0.00068879
42302,0.00068879
42303,0.00068879
42304,0.00068879
42305,0.00068879
42306,0.00068879
42307,0.00068879
42308,0.00068879
42309,0.00068879
42310,0.00068879
42311,0.00068879
42312,0.00068879
42313,0.00068879
42314,0.00068879
42315,0.00068879
42316,0.00068879
42317,0.00068879
42318,0.00068879
42319,0.00068879
42320,0.00068879
42321,0.00068879
42322,0.00068879
42323,0.00068879
42324,0.00068879
42325,0.00068879
42326,0.00068879
42327,0.00068879
42328,0.00068879
42329,0.00068879
42330,0.00068879
42331,0.00068879
42332,0.00068879
42333,0.00068879
42334,0.00068879
42335,0.00068879
42336,0.00068879
42337,0.00068879
42338,0.00068879
42339,0.00068879
42340,0.00068879
42341,0.00068879
42342,0.00068879
42343,0.00068879
42344,0.00068879
42345,0.00068879
42346,0.00068879
42347,0.00068879
42348,0.00068879
42349,0.00068879
42350,0.00068879
42351,0.00068879
42352,0.00068879
42353,0.00068879
42354,0.00068879
42355,0.00068879
42356,0.00068879
42357,0.00068879
42358,0.00068879
42359,0.00068879
42360,0.00068879
42361,0.00068879
42362,0.00068879
42363,0.00068879
42364,0.00068879
42365,0.00068879
42366,0.00068879
42367,0.00068879
42368,0.00068879
42369,0.00068879
42370,0.00068879
42371,0.00068879
42372,0.00068879
42373,0.00068879
42374,0.00068879
42375,0.00068879
42376,0.00068879
42377,0.00068879
42378,0.00068879
42379,0.00068879
42380,0.00068879
42381,0.00068879
42382,0.00068879
42383,0.00068879
42384,0.00068879
42385,0.00068879
42386,0.00068879
42387,0.00068879
42388,0.00068879
42389,0.00068879
42390,0.00068879
42391,0.00068879
42392,0.00068879
42393,0.00068879
42394,0.00068879
42395,0.00068879
42396,0.00068879
42397,0.00068879
42398,0.00068879
42399,0.00068879
42400,0.00068879
42401,0.00068879
42402,0.00068879
42403,0.00068879
42404,0.00068879
42405,0.00068879
42406,0.00068879
42407,0.00068879
42408,0.00068879
42409,0.00068879
42410,0.00068879
42411,0.00068879
42412,0.00068879
42413,0.00068879
42414,0.00068879
42415,0.00068879
42416,0.00068879
42417,0.00068879
42418,0.00068879
42419,0.00068879
42420,0.00068879
42421,0.00068879
42422,0.00068879
42423,0.00068879
42424,0.00068879
42425,0.00068879
42426,0.00068879
42427,0.00068879
42428,0.00068879
42429,0.00068879
42430,0.00068879
42431,0.00068879
42432,0.00068879
42433,0.00068879
42434,0.00068879
42435,0.00068879
42436,0.00068879
42437,0.00068879
42438,0.00068879
42439,0.00068879
42440,0.00068879
42441,0.00068879
42442,0.00068879
42443,0.00068879
42444,0.00068879
42445,0.00068879
42446,0.00068879
42447,0.00068879
42448,0.00068879
42449,0.00068879
42450,0.00068879
42451,0.00068879
42452,0.00068879
42453,0.00068879
42454,0.00068879
42455,0.00068879
42456,0.00068879
42457,0.00068879
42458,0.00068879
42459,0.00068879
42460,0.00068879
42461,0.00068879
42462,0.00068879
42463,0.00068879
42464,0.00068879
42465,0.00068879
42466,0.00068879
42467,0.00068879
42468,0.00068879
42469,0.00068879
42470,0.00068879
42471,0.00068879
42472,0.00068879
42473,0.00068879
42474,0.00068879
42475,0.00068879
42476,0.00068879
42477,0.00068879
42478,0.00068879
42479,0.00068879
42480,0.00068879
42481,0.00068879
42482,0.00068879
42483,0.00068879
42484,0.00068879
42485,0.00068879
42486,0.00068879
42487,0.00068879
42488,0.00068879
42489,0.00068879
42490,0.00068879
42491,0.00068879
42492,0.00068879
42493,0.00068879
42494,0.00068879
42495,0.00068879
42496,0.00068879
42497,0.00068879
42498,0.00068879
42499,0.00068879
42500,0.00068879
42501,0.00068879
42502,0.00068879
42503,0.00068879
42504,0.00068879
42505,0.00068879
42506,0.00068879
42507,0.00068879
42508,0.00068879
42509,0.00068879
42510,0.00068879
42511,0.00068879
42512,0.00068879
42513,0.00068879
42514,0.00068879
42515,0.00068879
42516,0.00068879
42517,0.00068879
42518,0.00068879
42519,0.00068879
42520,0.00068879
42521,0.00068879
42522,0.00068879
42523,0.00068879
42524,0.00068879
42525,0.00068879
42526,0.00068879
42527,0.00068879
42528,0.00068879
42529,0.00068879
42530,0.00068879
42531,0.00068879
42532,0.00068879
42533,0.00068879
42534,0.00068879
42535,0.00068879
42536,0.00068879
42537,0.00068879
42538,0.00068879
42539,0.00068879
42540,0.00068879
42541,0.00068879
42542,0.00068879
42543,0.00068879
42544,0.00068879
42545,0.00068879
42546,0.00068879
42547,0.00068879
42548,0.00068879
42549,0.00068879
42550,0.00068879
42551,0.00068879
42552,0.00068879
42553,0.00068879
42554,0.00068879
42555,0.00068879
42556,0.00068879
42557,0.00068879
42558,0.00068879
42559,0.00068879
42560,0.00068879
42561,0.00068879
42562,0.00068879
42563,0.00068879
42564,0.00068879
42565,0.00068879
42566,0.00068879
42567,0.00068879
42568,0.00068879
42569,0.00068879
42570,0.00068879
42571,0.00068879
42572,0.00068879
42573,0.00068879
42574,0.00068879
42575,0.00068879
42576,0.00068879
42577,0.00068879
42578,0.00068879
42579,0.00068879
42580,0.00068879
42581,0.00068879
42582,0.00068879
42583,0.00068879
42584,0.00068879
42585,0.00068879
42586,0.00068879
42587,0.00068879
42588,0.00068879
42589,0.00068879
42590,0.00068879
42591,0.00068879
42592,0.00068879
42593,0.00068879
42594,0.00068879
42595,0.00068879
42596,0.00068879
42597,0.00068879
42598,0.00068879
42599,0.00068879
42600,0.00068879
42601,0.00068879
42602,0.00068879
42603,0.00068879
42604,0.00068879
42605,0.00068879
42606,0.00068879
42607,0.00068879
42608,0.00068879
42609,0.00068879
42610,0.00068879
42611,0.00068879
42612,0.00068879
42613,0.00068879
42614,0.00068879
42615,0.00068879
42616,0.00068879
42617,0.00068879
42618,0.00068879
42619,0.00068879
42620,0.00068879
42621,0.00068879
42622,0.00068879
42623,0.00068879
42624,0.00068879
42625,0.00068879
42626,0.00068879
42627,0.00068879
42628,0.00068879
42629,0.00068879
42630,0.00068879
42631,0.00068879
42632,0.00068879
42633,0.00068879
42634,0.00068879
42635,0.00068879
42636,0.00068879
42637,0.00068879
42638,0.00068879
42639,0.00068879
42640,0.00068879
42641,0.00068879
42642,0.00068879
42643,0.00068879
42644,0.00068879
42645,0.00068879
42646,0.00068879
42647,0.00068879
42648,0.00068879
42649,0.00068879
42650,0.00068879
42651,0.00068879
42652,0.00068879
42653,0.00068879
42654,0.00068879
42655,0.00068879
42656,0.00068879
42657,0.00068879
42658,0.00068879
42659,0.00068879
42660,0.00068879
42661,0.00068879
42662,0.00068879
42663,0.00068879
42664,0.00068879
42665,0.00068879
42666,0.00068879
42667,0.00068879
42668,0.00068879
42669,0.00068879
42670,0.00068879
42671,0.00068879
42672,0.00068879
42673,0.00068879
42674,0.00068879
42675,0.00068879
42676,0.00068879
42677,0.00068879
42678,0.00068879
42679,0.00068879
42680,0.00068879
42681,0.00068879
42682,0.00068879
42683,0.00068879
42684,0.00068879
42685,0.00068879
42686,0.00068879
42687,0.00068879
42688,0.00068879
42689,0.00068879
42690,0.00068879
42691,0.00068879
42692,0.00068879
42693,0.00068879
42694,0.00068879
42695,0.00068879
42696,0.00068879
42697,0.00068879
42698,0.00068879
42699,0.00068879
42700,0.00068879
42701,0.00068879
42702,0.00068879
42703,0.00068879
42704,0.00068879
42705,0.00068879
42706,0.00068879
42707,0.00068879
42708,0.00068879
42709,0.00068879
42710,0.00068879
42711,0.00068879
42712,0.00068879
42713,0.00068879
42714,0.00068879
42715,0.00068879
42716,0.00068879
42717,0.00068879
42718,0.00068879
42719,0.00068879
42720,0.00068879
42721,0.00068879
42722,0.00068879
42723,0.00068879
42724,0.00068879
42725,0.00068879
42726,0.00068879
42727,0.00068879
42728,0.00068879
42729,0.00068879
42730,0.00068879
42731,0.00068879
42732,0.00068879
42733,0.00068879
42734,0.00068879
42735,0.00068879
42736,0.00068879
42737,0.00068879
42738,0.00068879
42739,0.00068879
42740,0.00068879
42741,0.00068879
42742,0.00068879
42743,0.00068879
42744,0.00068879
42745,0.00068879
42746,0.00068879
42747,0.00068879
42748,0.00068879
42749,0.00068879
42750,0.00068879
42751,0.00068879
42752,0.00068879
42753,0.00068879
42754,0.00068879
42755,0.00068879
42756,0.00068879
42757,0.00068879
42758,0.00068879
42759,0.00068879
42760,0.00068879
42761,0.00068879
42762,0.00068879
42763,0.00068879
42764,0.00068879
42765,0.00068879
42766,0.00068879
42767,0.00068879
42768,0.00068879
42769,0.00068879
42770,0.00068879
42771,0.00068879
42772,0.00068879
42773,0.00068879
42774,0.00068879
42775,0.00068879
42776,0.00068879
42777,0.00068879
42778,0.00068879
42779,0.00068879
42780,0.00068879
42781,0.00068879
42782,0.00068879
42783,0.00068879
42784,0.00068879
42785,0.00068879
42786,0.00068879
42787,0.00068879
42788,0.00068879
42789,0.00068879
42790,0.00068879
42791,0.00068879
42792,0.00068879
42793,0.00068879
42794,0.00068879
42795,0.00068879
42796,0.00068879
42797,0.00068879
42798,0.00068879
42799,0.00068879
42800,0.00068879
42801,0.00068879
42802,0.00068879
42803,0.00068879
42804,0.00068879
42805,0.00068879
42806,0.00068879
42807,0.00068879
42808,0.00068879
42809,0.00068879
42810,0.00068879
42811,0.00068879
42812,0.00068879
42813,0.00068879
42814,0.00068879
42815,0.00068879
42816,0.00068879
42817,0.00068879
42818,0.00068879
42819,0.00068879
42820,0.00068879
42821,0.00068879
42822,0.00068879
42823,0.00068879
42824,0.00068879
42825,0.00068879
42826,0.00068879
42827,0.00068879
42828,0.00068879
42829,0.00068879
42830,0.00068879
42831,0.00068879
42832,0.00068879
42833,0.00068879
42834,0.00068879
42835,0.00068879
42836,0.00068879
42837,0.00068879
42838,0.00068879
42839,0.00068879
42840,0.00068879
42841,0.00068879
42842,0.00068879
42843,0.00068879
42844,0.00068879
42845,0.00068879
42846,0.00068879
42847,0.00068879
42848,0.00068879
42849,0.00068879
42850,0.00068879
42851,0.00068879
42852,0.00068879
42853,0.00068879
42854,0.00068879
42855,0.00068879
42856,0.00068879
42857,0.00068879
42858,0.00068879
42859,0.00068879
42860,0.00068879
42861,0.00068879
42862,0.00068879
42863,0.00068879
42864,0.00068879
42865,0.00068879
42866,0.00068879
42867,0.00068879
42868,0.00068879
42869,0.00068879
42870,0.00068879
42871,0.00068879
42872,0.00068879
42873,0.00068879
42874,0.00068879
42875,0.00068879
42876,0.00068879
42877,0.00068879
42878,0.00068879
42879,0.00068879
42880,0.00068879
42881,0.00068879
42882,0.00068879
42883,0.00068879
42884,0.00068879
42885,0.00068879
42886,0.00068879
42887,0.00068879
42888,0.00068879
42889,0.00068879
42890,0.00068879
42891,0.00068879
42892,0.00068879
42893,0.00068879
42894,0.00068879
42895,0.00068879
42896,0.00068879
42897,0.00068879
42898,0.00068879
42899,0.00068879
42900,0.00068879
42901,0.00068879
42902,0.00068879
42903,0.00068879
42904,0.00068879
42905,0.00068879
42906,0.00068879
42907,0.00068879
42908,0.00068879
42909,0.00068879
42910,0.00068879
42911,0.00068879
42912,0.00068879
42913,0.00068879
42914,0.00068879
42915,0.00068879
42916,0.00068879
42917,0.00068879
42918,0.00068879
42919,0.00068879
42920,0.00068879
42921,0.00068879
42922,0.00068879
42923,0.00068879
42924,0.00068879
42925,0.00068879
42926,0.00068879
42927,0.00068879
42928,0.00068879
42929,0.00068879
42930,0.00068879
42931,0.00068879
42932,0.00068879
42933,0.00068879
42934,0.00068879
42935,0.00068879
42936,0.00068879
42937,0.00068879
42938,0.00068879
42939,0.00068879
42940,0.00068879
42941,0.00068879
42942,0.00068879
42943,0.00068879
42944,0.00068879
42945,0.00068879
42946,0.00068879
42947,0.00068879
42948,0.00068879
42949,0.00068879
42950,0.00068879
42951,0.00068879
42952,0.00068879
42953,0.00068879
42954,0.00068879
42955,0.00068879
42956,0.00068879
42957,0.00068879
42958,0.00068879
42959,0.00068879
42960,0.00068879
42961,0.00068879
42962,0.00068879
42963,0.00068879
42964,0.00068879
42965,0.00068879
42966,0.00068879
42967,0.00068879
42968,0.00068879
42969,0.00068879
42970,0.00068879
42971,0.00068879
42972,0.00068879
42973,0.00068879
42974,0.00068879
42975,0.00068879
42976,0.00068879
42977,0.00068879
42978,0.00068879
42979,0.00068879
42980,0.00068879
42981,0.00068879
42982,0.00068879
42983,0.00068879
42984,0.00068879
42985,0.00068879
42986,0.00068879
42987,0.00068879
42988,0.00068879
42989,0.00068879
42990,0.00068879
42991,0.00068879
42992,0.00068879
42993,0.00068879
42994,0.00068879
42995,0.00068879
42996,0.00068879
42997,0.00068879
42998,0.00068879
42999,0.00068879
43000,0.00068879
43001,0.00068879
43002,0.00068879
43003,0.00068879
43004,0.00068879
43005,0.00068879
43006,0.00068879
43007,0.00068879
43008,0.00068879
43009,0.00068879
43010,0.00068879
43011,0.00068879
43012,0.00068879
43013,0.00068879
43014,0.00068879
43015,0.00068879
43016,0.00068879
43017,0.00068879
43018,0.00068879
43019,0.00068879
43020,0.00068879
43021,0.00068879
43022,0.00068879
43023,0.00068879
43024,0.00068879
43025,0.00068879
43026,0.00068879
43027,0.00068879
43028,0.00068879
43029,0.00068879
43030,0.00068879
43031,0.00068879
43032,0.00068879
43033,0.00068879
43034,0.00068879
43035,0.00068879
43036,0.00068879
43037,0.00068879
43038,0.00068879
43039,0.00068879
43040,0.00068879
43041,0.00068879
43042,0.00068879
43043,0.00068879
43044,0.00068879
43045,0.00068879
43046,0.00068879
43047,0.00068879
43048,0.00068879
43049,0.00068879
43050,0.00068879
43051,0.00068879
43052,0.00068879
43053,0.00068879
43054,0.00068879
43055,0.00068879
43056,0.00068879
43057,0.00068879
43058,0.00068879
43059,0.00068879
43060,0.00068879
43061,0.00068879
43062,0.00068879
43063,0.00068879
43064,0.00068879
43065,0.00068879
43066,0.00068879
43067,0.00068879
43068,0.00068879
43069,0.00068879
43070,0.00068879
43071,0.00068879
43072,0.00068879
43073,0.00068879
43074,0.00068879
43075,0.00068879
43076,0.00068879
43077,0.00068879
43078,0.00068879
43079,0.00068879
43080,0.00068879
43081,0.00068879
43082,0.00068879
43083,0.00068879
43084,0.00068879
43085,0.00068879
43086,0.00068879
43087,0.00068879
43088,0.00068879
43089,0.00068879
43090,0.00068879
43091,0.00068879
43092,0.00068879
43093,0.00068879
43094,0.00068879
43095,0.00068879
43096,0.00068879
43097,0.00068879
43098,0.00068879
43099,0.00068879
43100,0.00068879
43101,0.00068879
43102,0.00068879
43103,0.00068879
43104,0.00068879
43105,0.00068879
43106,0.00068879
43107,0.00068879
43108,0.00068879
43109,0.00068879
43110,0.00068879
43111,0.00068879
43112,0.00068879
43113,0.00068879
43114,0.00068879
43115,0.00068879
43116,0.00068879
43117,0.00068879
43118,0.00068879
43119,0.00068879
43120,0.00068879
43121,0.00068879
43122,0.00068879
43123,0.00068879
43124,0.00068879
43125,0.00068879
43126,0.00068879
43127,0.00068879
43128,0.00068879
43129,0.00068879
43130,0.00068879
43131,0.00068879
43132,0.00068879
43133,0.00068879
43134,0.00068879
43135,0.00068879
43136,0.00068879
43137,0.00068879
43138,0.00068879
43139,0.00068879
43140,0.00068879
43141,0.00068879
43142,0.00068879
43143,0.00068879
43144,0.00068879
43145,0.00068879
43146,0.00068879
43147,0.00068879
43148,0.00068879
43149,0.00068879
43150,0.00068879
43151,0.00068879
43152,0.00068879
43153,0.00068879
43154,0.00068879
43155,0.00068879
43156,0.00068879
43157,0.00068879
43158,0.00068879
43159,0.00068879
43160,0.00068879
43161,0.00068879
43162,0.00068879
43163,0.00068879
43164,0.00068879
43165,0.00068879
43166,0.00068879
43167,0.00068879
43168,0.00068879
43169,0.00068879
43170,0.00068879
43171,0.00068879
43172,0.00068879
43173,0.00068879
43174,0.00068879
43175,0.00068879
43176,0.00068879
43177,0.00068879
43178,0.00068879
43179,0.00068879
43180,0.00068879
43181,0.00068879
43182,0.00068879
43183,0.00068879
43184,0.00068879
43185,0.00068879
43186,0.00068879
43187,0.00068879
43188,0.00068879
43189,0.00068879
43190,0.00068879
43191,0.00068879
43192,0.00068879
43193,0.00068879
43194,0.00068879
43195,0.00068879
43196,0.00068879
43197,0.00068879
43198,0.00068879
43199,0.00068879
43200,0.00068879
43201,0.00068879
43202,0.00068879
43203,0.00068879
43204,0.00068879
43205,0.00068879
43206,0.00068879
43207,0.00068879
43208,0.00068879
43209,0.00068879
43210,0.00068879
43211,0.00068879
43212,0.00068879
43213,0.00068879
43214,0.00068879
43215,0.00068879
43216,0.00068879
43217,0.00068879
43218,0.00068879
43219,0.00068879
43220,0.00068879
43221,0.00068879
43222,0.00068879
43223,0.00068879
43224,0.00068879
43225,0.00068879
43226,0.00068879
43227,0.00068879
43228,0.00068879
43229,0.00068879
43230,0.00068879
43231,0.00068879
43232,0.00068879
43233,0.00068879
43234,0.00068879
43235,0.00068879
43236,0.00068879
43237,0.00068879
43238,0.00068879
43239,0.00068879
43240,0.00068879
43241,0.00068879
43242,0.00068879
43243,0.00068879
43244,0.00068879
43245,0.00068879
43246,0.00068879
43247,0.00068879
43248,0.00068879
43249,0.00068879
43250,0.00068879
43251,0.00068879
43252,0.00068879
43253,0.00068879
43254,0.00068879
43255,0.00068879
43256,0.00068879
43257,0.00068879
43258,0.00068879
43259,0.00068879
43260,0.00068879
43261,0.00068879
43262,0.00068879
43263,0.00068879
43264,0.00068879
43265,0.00068879
43266,0.00068879
43267,0.00068879
43268,0.00068879
43269,0.00068879
43270,0.00068879
43271,0.00068879
43272,0.00068879
43273,0.00068879
43274,0.00068879
43275,0.00068879
43276,0.00068879
43277,0.00068879
43278,0.00068879
43279,0.00068879
43280,0.00068879
43281,0.00068879
43282,0.00068879
43283,0.00068879
43284,0.00068879
43285,0.00068879
43286,0.00068879
43287,0.00068879
43288,0.00068879
43289,0.00068879
43290,0.00068879
43291,0.00068879
43292,0.00068879
43293,0.00068879
43294,0.00068879
43295,0.00068879
43296,0.00068879
43297,0.00068879
43298,0.00068879
43299,0.00068879
43300,0.00068879
43301,0.00068879
43302,0.00068879
43303,0.00068879
43304,0.00068879
43305,0.00068879
43306,0.00068879
43307,0.00068879
43308,0.00068879
43309,0.00068879
43310,0.00068879
43311,0.00068879
43312,0.00068879
43313,0.00068879
43314,0.00068879
43315,0.00068879
43316,0.00068879
43317,0.00068879
43318,0.00068879
43319,0.00068879
43320,0.00068879
43321,0.00068879
43322,0.00068879
43323,0.00068879
43324,0.00068879
43325,0.00068879
43326,0.00068879
43327,0.00068879
43328,0.00068879
43329,0.00068879
43330,0.00068879
43331,0.00068879
43332,0.00068879
43333,0.00068879
43334,0.00068879
43335,0.00068879
43336,0.00068879
43337,0.00068879
43338,0.00068879
43339,0.00068879
43340,0.00068879
43341,0.00068879
43342,0.00068879
43343,0.00068879
43344,0.00068879
43345,0.00068879
43346,0.00068879
43347,0.00068879
43348,0.00068879
43349,0.00068879
43350,0.00068879
43351,0.00068879
43352,0.00068879
43353,0.00068879
43354,0.00068879
43355,0.00068879
43356,0.00068879
43357,0.00068879
43358,0.00068879
43359,0.00068879
43360,0.00068879
43361,0.00068879
43362,0.00068879
43363,0.00068879
43364,0.00068879
43365,0.00068879
43366,0.00068879
43367,0.00068879
43368,0.00068879
43369,0.00068879
43370,0.00068879
43371,0.00068879
43372,0.00068879
43373,0.00068879
43374,0.00068879
43375,0.00068879
43376,0.00068879
43377,0.00068879
43378,0.00068879
43379,0.00068879
43380,0.00068879
43381,0.00068879
43382,0.00068879
43383,0.00068879
43384,0.00068879
43385,0.00068879
43386,0.00068879
43387,0.00068879
43388,0.00068879
43389,0.00068879
43390,0.00068879
43391,0.00068879
43392,0.00068879
43393,0.00068879
43394,0.00068879
43395,0.00068879
43396,0.00068879
43397,0.00068879
43398,0.00068879
43399,0.00068879
43400,0.00068879
43401,0.00068879
43402,0.00068879
43403,0.00068879
43404,0.00068879
43405,0.00068879
43406,0.00068879
43407,0.00068879
43408,0.00068879
43409,0.00068879
43410,0.00068879
43411,0.00068879
43412,0.00068879
43413,0.00068879
43414,0.00068879
43415,0.00068879
43416,0.00068879
43417,0.00068879
43418,0.00068879
43419,0.00068879
43420,0.00068879
43421,0.00068879
43422,0.00068879
43423,0.00068879
43424,0.00068879
43425,0.00068879
43426,0.00068879
43427,0.00068879
43428,0.00068879
43429,0.00068879
43430,0.00068879
43431,0.00068879
43432,0.00068879
43433,0.00068879
43434,0.00068879
43435,0.00068879
43436,0.00068879
43437,0.00068879
43438,0.00068879
43439,0.00068879
43440,0.00068879
43441,0.00068879
43442,0.00068879
43443,0.00068879
43444,0.00068879
43445,0.00068879
43446,0.00068879
43447,0.00068879
43448,0.00068879
43449,0.00068879
43450,0.00068879
43451,0.00068879
43452,0.00068879
43453,0.00068879
43454,0.00068879
43455,0.00068879
43456,0.00068879
43457,0.00068879
43458,0.00068879
43459,0.00068879
43460,0.00068879
43461,0.00068879
43462,0.00068879
43463,0.00068879
43464,0.00068879
43465,0.00068879
43466,0.00068879
43467,0.00068879
43468,0.00068879
43469,0.00068879
43470,0.00068879
43471,0.00068879
43472,0.00068879
43473,0.00068879
43474,0.00068879
43475,0.00068879
43476,0.00068879
43477,0.00068879
43478,0.00068879
43479,0.00068879
43480,0.00068879
43481,0.00068879
43482,0.00068879
43483,0.00068879
43484,0.00068879
43485,0.00068879
43486,0.00068879
43487,0.00068879
43488,0.00068879
43489,0.00068879
43490,0.00068879
43491,0.00068879
43492,0.00068879
43493,0.00068879
43494,0.00068879
43495,0.00068879
43496,0.00068879
43497,0.00068879
43498,0.00068879
43499,0.00068879
43500,0.00068879
43501,0.00068879
43502,0.00068879
43503,0.00068879
43504,0.00068879
43505,0.00068879
43506,0.00068879
43507,0.00068879
43508,0.00068879
43509,0.00068879
43510,0.00068879
43511,0.00068879
43512,0.00068879
43513,0.00068879
43514,0.00068879
43515,0.00068879
43516,0.00068879
43517,0.00068879
43518,0.00068879
43519,0.00068879
43520,0.00068879
43521,0.00068879
43522,0.00068879
43523,0.00068879
43524,0.00068879
43525,0.00068879
43526,0.00068879
43527,0.00068879
43528,0.00068879
43529,0.00068879
43530,0.00068879
43531,0.00068879
43532,0.00068879
43533,0.00068879
43534,0.00068879
43535,0.00068879
43536,0.00068879
43537,0.00068879
43538,0.00068879
43539,0.00068879
43540,0.00068879
43541,0.00068879
43542,0.00068879
43543,0.00068879
43544,0.00068879
43545,0.00068879
43546,0.00068879
43547,0.00068879
43548,0.00068879
43549,0.00068879
43550,0.00068879
43551,0.00068879
43552,0.00068879
43553,0.00068879
43554,0.00068879
43555,0.00068879
43556,0.00068879
43557,0.00068879
43558,0.00068879
43559,0.00068879
43560,0.00068879
43561,0.00068879
43562,0.00068879
43563,0.00068879
43564,0.00068879
43565,0.00068879
43566,0.00068879
43567,0.00068879
43568,0.00068879
43569,0.00068879
43570,0.00068879
43571,0.00068879
43572,0.00068879
43573,0.00068879
43574,0.00068879
43575,0.00068879
43576,0.00068879
43577,0.00068879
43578,0.00068879
43579,0.00068879
43580,0.00068879
43581,0.00068879
43582,0.00068879
43583,0.00068879
43584,0.00068879
43585,0.00068879
43586,0.00068879
43587,0.00068879
43588,0.00068879
43589,0.00068879
43590,0.00068879
43591,0.00068879
43592,0.00068879
43593,0.00068879
43594,0.00068879
43595,0.00068879
43596,0.00068879
43597,0.00068879
43598,0.00068879
43599,0.00068879
43600,0.00068879
43601,0.00068879
43602,0.00068879
43603,0.00068879
43604,0.00068879
43605,0.00068879
43606,0.00068879
43607,0.00068879
43608,0.00068879
43609,0.00068879
43610,0.00068879
43611,0.00068879
43612,0.00068879
43613,0.00068879
43614,0.00068879
43615,0.00068879
43616,0.00068879
43617,0.00068879
43618,0.00068879
43619,0.00068879
43620,0.00068879
43621,0.00068879
43622,0.00068879
43623,0.00068879
43624,0.00068879
43625,0.00068879
43626,0.00068879
43627,0.00068879
43628,0.00068879
43629,0.00068879
43630,0.00068879
43631,0.00068879
43632,0.00068879
43633,0.00068879
43634,0.00068879
43635,0.00068879
43636,0.00068879
43637,0.00068879
43638,0.00068879
43639,0.00068879
43640,0.00068879
43641,0.00068879
43642,0.00068879
43643,0.00068879
43644,0.00068879
43645,0.00068879
43646,0.00068879
43647,0.00068879
43648,0.00068879
43649,0.00068879
43650,0.00068879
43651,0.00068879
43652,0.00068879
43653,0.00068879
43654,0.00068879
43655,0.00068879
43656,0.00068879
43657,0.00068879
43658,0.00068879
43659,0.00068879
43660,0.00068879
43661,0.00068879
43662,0.00068879
43663,0.00068879
43664,0.00068879
43665,0.00068879
43666,0.00068879
43667,0.00068879
43668,0.00068879
43669,0.00068879
43670,0.00068879
43671,0.00068879
43672,0.00068879
43673,0.00068879
43674,0.00068879
43675,0.00068879
43676,0.00068879
43677,0.00068879
43678,0.00068879
43679,0.00068879
43680,0.00068879
43681,0.00068879
43682,0.00068879
43683,0.00068879
43684,0.00068879
43685,0.00068879
43686,0.00068879
43687,0.00068879
43688,0.00068879
43689,0.00068879
43690,0.00068879
43691,0.00068879
43692,0.00068879
43693,0.00068879
43694,0.00068879
43695,0.00068879
43696,0.00068879
43697,0.00068879
43698,0.00068879
43699,0.00068879
43700,0.00068879
43701,0.00068879
43702,0.00068879
43703,0.00068879
43704,0.00068879
43705,0.00068879
43706,0.00068879
43707,0.00068879
43708,0.00068879
43709,0.00068879
43710,0.00068879
43711,0.00068879
43712,0.00068879
43713,0.00068879
43714,0.00068879
43715,0.00068879
43716,0.00068879
43717,0.00068879
43718,0.00068879
43719,0.00068879
43720,0.00068879
43721,0.00068879
43722,0.00068879
43723,0.00068879
43724,0.00068879
43725,0.00068879
43726,0.00068879
43727,0.00068879
43728,0.00068879
43729,0.00068879
43730,0.00068879
43731,0.00068879
43732,0.00068879
43733,0.00068879
43734,0.00068879
43735,0.00068879
43736,0.00068879
43737,0.00068879
43738,0.00068879
43739,0.00068879
43740,0.00068879
43741,0.00068879
43742,0.00068879
43743,0.00068879
43744,0.00068879
43745,0.00068879
43746,0.00068879
43747,0.00068879
43748,0.00068879
43749,0.00068879
43750,0.00068879
43751,0.00068879
43752,0.00068879
43753,0.00068879
43754,0.00068879
43755,0.00068879
43756,0.00068879
43757,0.00068879
43758,0.00068879
43759,0.00068879
43760,0.00068879
43761,0.00068879
43762,0.00068879
43763,0.00068879
43764,0.00068879
43765,0.00068879
43766,0.00068879
43767,0.00068879
43768,0.00068879
43769,0.00068879
43770,0.00068879
43771,0.00068879
43772,0.00068879
43773,0.00068879
43774,0.00068879
43775,0.00068879
43776,0.00068879
43777,0.00068879
43778,0.00068879
43779,0.00068879
43780,0.00068879
43781,0.00068879
43782,0.00068879
43783,0.00068879
43784,0.00068879
43785,0.00068879
43786,0.00068879
43787,0.00068879
43788,0.00068879
43789,0.00068879
43790,0.00068879
43791,0.00068879
43792,0.00068879
43793,0.00068879
43794,0.00068879
43795,0.00068879
43796,0.00068879
43797,0.00068879
43798,0.00068879
43799,0.00068879
43800,0.00068879
43801,0.00068879
43802,0.00068879
43803,0.00068879
43804,0.00068879
43805,0.00068879
43806,0.00068879
43807,0.00068879
43808,0.00068879
43809,0.00068879
43810,0.00068879
43811,0.00068879
43812,0.00068879
43813,0.00068879
43814,0.00068879
43815,0.00068879
43816,0.00068879
43817,0.00068879
43818,0.00068879
43819,0.00068879
43820,0.00068879
43821,0.00068879
43822,0.00068879
43823,0.00068879
43824,0.00068879
43825,0.00068879
43826,0.00068879
43827,0.00068879
43828,0.00068879
43829,0.00068879
43830,0.00068879
43831,0.00068879
43832,0.00068879
43833,0.00068879
43834,0.00068879
43835,0.00068879
43836,0.00068879
43837,0.00068879
43838,0.00068879
43839,0.00068879
43840,0.00068879
43841,0.00068879
43842,0.00068879
43843,0.00068879
43844,0.00068879
43845,0.00068879
43846,0.00068879
43847,0.00068879
43848,0.00068879
43849,0.00068879
43850,0.00068879
43851,0.00068879
43852,0.00068879
43853,0.00068879
43854,0.00068879
43855,0.00068879
43856,0.00068879
43857,0.00068879
43858,0.00068879
43859,0.00068879
43860,0.00068879
43861,0.00068879
43862,0.00068879
43863,0.00068879
43864,0.00068879
43865,0.00068879
43866,0.00068879
43867,0.00068879
43868,0.00068879
43869,0.00068879
43870,0.00068879
43871,0.00068879
43872,0.00068879
43873,0.00068879
43874,0.00068879
43875,0.00068879
43876,0.00068879
43877,0.00068879
43878,0.00068879
43879,0.00068879
43880,0.00068879
43881,0.00068879
43882,0.00068879
43883,0.00068879
43884,0.00068879
43885,0.00068879
43886,0.00068879
43887,0.00068879
43888,0.00068879
43889,0.00068879
43890,0.00068879
43891,0.00068879
43892,0.00068879
43893,0.00068879
43894,0.00068879
43895,0.00068879
43896,0.00068879
43897,0.00068879
43898,0.00068879
43899,0.00068879
43900,0.00068879
43901,0.00068879
43902,0.00068879
43903,0.00068879
43904,0.00068879
43905,0.00068879
43906,0.00068879
43907,0.00068879
43908,0.00068879
43909,0.00068879
43910,0.00068879
43911,0.00068879
43912,0.00068879
43913,0.00068879
43914,0.00068879
43915,0.00068879
43916,0.00068879
43917,0.00068879
43918,0.00068879
43919,0.00068879
43920,0.00068879
43921,0.00068879
43922,0.00068879
43923,0.00068879
43924,0.00068879
43925,0.00068879
43926,0.00068879
43927,0.00068879
43928,0.00068879
43929,0.00068879
43930,0.00068879
43931,0.00068879
43932,0.00068879
43933,0.00068879
43934,0.00068879
43935,0.00068879
43936,0.00068879
43937,0.00068879
43938,0.00068879
43939,0.00068879
43940,0.00068879
43941,0.00068879
43942,0.00068879
43943,0.00068879
43944,0.00068879
43945,0.00068879
43946,0.00068879
43947,0.00068879
43948,0.00068879
43949,0.00068879
43950,0.00068879
43951,0.00068879
43952,0.00068879
43953,0.00068879
43954,0.00068879
43955,0.00068879
43956,0.00068879
43957,0.00068879
43958,0.00068879
43959,0.00068879
43960,0.00068879
43961,0.00068879
43962,0.00068879
43963,0.00068879
43964,0.00068879
43965,0.00068879
43966,0.00068879
43967,0.00068879
43968,0.00068879
43969,0.00068879
43970,0.00068879
43971,0.00068879
43972,0.00068879
43973,0.00068879
43974,0.00068879
43975,0.00068879
43976,0.00068879
43977,0.00068879
43978,0.00068879
43979,0.00068879
43980,0.00068879
43981,0.00068879
43982,0.00068879
43983,0.00068879
43984,0.00068879
43985,0.00068879
43986,0.00068879
43987,0.00068879
43988,0.00068879
43989,0.00068879
43990,0.00068879
43991,0.00068879
43992,0.00068879
43993,0.00068879
43994,0.00068879
43995,0.00068879
43996,0.00068879
43997,0.00068879
43998,0.00068879
43999,0.00068879
44000,0.00068879
44001,0.00068879
44002,0.00068879
44003,0.00068879
44004,0.00068879
44005,0.00068879
44006,0.00068879
44007,0.00068879
44008,0.00068879
44009,0.00068879
44010,0.00068879
44011,0.00068879
44012,0.00068879
44013,0.00068879
44014,0.00068879
44015,0.00068879
44016,0.00068879
44017,0.00068879
44018,0.00068879
44019,0.00068879
44020,0.00068879
44021,0.00068879
44022,0.00068879
44023,0.00068879
44024,0.00068879
44025,0.00068879
44026,0.00068879
44027,0.00068879
44028,0.00068879
44029,0.00068879
44030,0.00068879
44031,0.00068879
44032,0.00068879
44033,0.00068879
44034,0.00068879
44035,0.00068879
44036,0.00068879
44037,0.00068879
44038,0.00068879
44039,0.00068879
44040,0.00068879
44041,0.00068879
44042,0.00068879
44043,0.00068879
44044,0.00068879
44045,0.00068879
44046,0.00068879
44047,0.00068879
44048,0.00068879
44049,0.00068879
44050,0.00068879
44051,0.00068879
44052,0.00068879
44053,0.00068879
44054,0.00068879
44055,0.00068879
44056,0.00068879
44057,0.00068879
44058,0.00068879
44059,0.00068879
44060,0.00068879
44061,0.00068879
44062,0.00068879
44063,0.00068879
44064,0.00068879
44065,0.00068879
44066,0.00068879
44067,0.00068879
44068,0.00068879
44069,0.00068879
44070,0.00068879
44071,0.00068879
44072,0.00068879
44073,0.00068879
44074,0.00068879
44075,0.00068879
44076,0.00068879
44077,0.00068879
44078,0.00068879
44079,0.00068879
44080,0.00068879
44081,0.00068879
44082,0.00068879
44083,0.00068879
44084,0.00068879
44085,0.00068879
44086,0.00068879
44087,0.00068879
44088,0.00068879
44089,0.00068879
44090,0.00068879
44091,0.00068879
44092,0.00068879
44093,0.00068879
44094,0.00068879
44095,0.00068879
44096,0.00068879
44097,0.00068879
44098,0.00068879
44099,0.00068879
44100,0.00068879
44101,0.00068879
44102,0.00068879
44103,0.00068879
44104,0.00068879
44105,0.00068879
44106,0.00068879
44107,0.00068879
44108,0.00068879
44109,0.00068879
44110,0.00068879
44111,0.00068879
44112,0.00068879
44113,0.00068879
44114,0.00068879
44115,0.00068879
44116,0.00068879
44117,0.00068879
44118,0.00068879
44119,0.00068879
44120,0.00068879
44121,0.00068879
44122,0.00068879
44123,0.00068879
44124,0.00068879
44125,0.00068879
44126,0.00068879
44127,0.00068879
44128,0.00068879
44129,0.00068879
44130,0.00068879
44131,0.00068879
44132,0.00068879
44133,0.00068879
44134,0.00068879
44135,0.00068879
44136,0.00068879
44137,0.00068879
44138,0.00068879
44139,0.00068879
44140,0.00068879
44141,0.00068879
44142,0.00068879
44143,0.00068879
44144,0.00068879
44145,0.00068879
44146,0.00068879
44147,0.00068879
44148,0.00068879
44149,0.00068879
44150,0.00068879
44151,0.00068879
44152,0.00068879
44153,0.00068879
44154,0.00068879
44155,0.00068879
44156,0.00068879
44157,0.00068879
44158,0.00068879
44159,0.00068879
44160,0.00068879
44161,0.00068879
44162,0.00068879
44163,0.00068879
44164,0.00068879
44165,0.00068879
44166,0.00068879
44167,0.00068879
44168,0.00068879
44169,0.00068879
44170,0.00068879
44171,0.00068879
44172,0.00068879
44173,0.00068879
44174,0.00068879
44175,0.00068879
44176,0.00068879
44177,0.00068879
44178,0.00068879
44179,0.00068879
44180,0.00068879
44181,0.00068879
44182,0.00068879
44183,0.00068879
44184,0.00068879
44185,0.00068879
44186,0.00068879
44187,0.00068879
44188,0.00068879
44189,0.00068879
44190,0.00068879
44191,0.00068879
44192,0.00068879
44193,0.00068879
44194,0.00068879
44195,0.00068879
44196,0.00068879
44197,0.00068879
44198,0.00068879
44199,0.00068879
44200,0.00068879
44201,0.00068879
44202,0.00068879
44203,0.00068879
44204,0.00068879
44205,0.00068879
44206,0.00068879
44207,0.00068879
44208,0.00068879
44209,0.00068879
44210,0.00068879
44211,0.00068879
44212,0.00068879
44213,0.00068879
44214,0.00068879
44215,0.00068879
44216,0.00068879
44217,0.00068879
44218,0.00068879
44219,0.00068879
44220,0.00068879
44221,0.00068879
44222,0.00068879
44223,0.00068879
44224,0.00068879
44225,0.00068879
44226,0.00068879
44227,0.00068879
44228,0.00068879
44229,0.00068879
44230,0.00068879
44231,0.00068879
44232,0.00068879
44233,0.00068879
44234,0.00068879
44235,0.00068879
44236,0.00068879
44237,0.00068879
44238,0.00068879
44239,0.00068879
44240,0.00068879
44241,0.00068879
44242,0.00068879
44243,0.00068879
44244,0.00068879
44245,0.00068879
44246,0.00068879
44247,0.00068879
44248,0.00068879
44249,0.00068879
44250,0.00068879
44251,0.00068879
44252,0.00068879
44253,0.00068879
44254,0.00068879
44255,0.00068879
44256,0.00068879
44257,0.00068879
44258,0.00068879
44259,0.00068879
44260,0.00068879
44261,0.00068879
44262,0.00068879
44263,0.00068879
44264,0.00068879
44265,0.00068879
44266,0.00068879
44267,0.00068879
44268,0.00068879
44269,0.00068879
44270,0.00068879
44271,0.00068879
44272,0.00068879
44273,0.00068879
44274,0.00068879
44275,0.00068879
44276,0.00068879
44277,0.00068879
44278,0.00068879
44279,0.00068879
44280,0.00068879
44281,0.00068879
44282,0.00068879
44283,0.00068879
44284,0.00068879
44285,0.00068879
44286,0.00068879
44287,0.00068879
44288,0.00068879
44289,0.00068879
44290,0.00068879
44291,0.00068879
44292,0.00068879
44293,0.00068879
44294,0.00068879
44295,0.00068879
44296,0.00068879
44297,0.00068879
44298,0.00068879
44299,0.00068879
44300,0.00068879
44301,0.00068879
44302,0.00068879
44303,0.00068879
44304,0.00068879
44305,0.00068879
44306,0.00068879
44307,0.00068879
44308,0.00068879
44309,0.00068879
44310,0.00068879
44311,0.00068879
44312,0.00068879
44313,0.00068879
44314,0.00068879
44315,0.00068879
44316,0.00068879
44317,0.00068879
44318,0.00068879
44319,0.00068879
44320,0.00068879
44321,0.00068879
44322,0.00068879
44323,0.00068879
44324,0.00068879
44325,0.00068879
44326,0.00068879
44327,0.00068879
44328,0.00068879
44329,0.00068879
44330,0.00068879
44331,0.00068879
44332,0.00068879
44333,0.00068879
44334,0.00068879
44335,0.00068879
44336,0.00068879
44337,0.00068879
44338,0.00068879
44339,0.00068879
44340,0.00068879
44341,0.00068879
44342,0.00068879
44343,0.00068879
44344,0.00068879
44345,0.00068879
44346,0.00068879
44347,0.00068879
44348,0.00068879
44349,0.00068879
44350,0.00068879
44351,0.00068879
44352,0.00068879
44353,0.00068879
44354,0.00068879
44355,0.00068879
44356,0.00068879
44357,0.00068879
44358,0.00068879
44359,0.00068879
44360,0.00068879
44361,0.00068879
44362,0.00068879
44363,0.00068879
44364,0.00068879
44365,0.00068879
44366,0.00068879
44367,0.00068879
44368,0.00068879
44369,0.00068879
44370,0.00068879
44371,0.00068879
44372,0.00068879
44373,0.00068879
44374,0.00068879
44375,0.00068879
44376,0.00068879
44377,0.00068879
44378,0.00068879
44379,0.00068879
44380,0.00068879
44381,0.00068879
44382,0.00068879
44383,0.00068879
44384,0.00068879
44385,0.00068879
44386,0.00068879
44387,0.00068879
44388,0.00068879
44389,0.00068879
44390,0.00068879
44391,0.00068879
44392,0.00068879
44393,0.00068879
44394,0.00068879
44395,0.00068879
44396,0.00068879
44397,0.00068879
44398,0.00068879
44399,0.00068879
44400,0.00068879
44401,0.00068879
44402,0.00068879
44403,0.00068879
44404,0.00068879
44405,0.00068879
44406,0.00068879
44407,0.00068879
44408,0.00068879
44409,0.00068879
44410,0.00068879
44411,0.00068879
44412,0.00068879
44413,0.00068879
44414,0.00068879
44415,0.00068879
44416,0.00068879
44417,0.00068879
44418,0.00068879
44419,0.00068879
44420,0.00068879
44421,0.00068879
44422,0.00068879
44423,0.00068879
44424,0.00068879
44425,0.00068879
44426,0.00068879
44427,0.00068879
44428,0.00068879
44429,0.00068879
44430,0.00068879
44431,0.00068879
44432,0.00068879
44433,0.00068879
44434,0.00068879
44435,0.00068879
44436,0.00068879
44437,0.00068879
44438,0.00068879
44439,0.00068879
44440,0.00068879
44441,0.00068879
44442,0.00068879
44443,0.00068879
44444,0.00068879
44445,0.00068879
44446,0.00068879
44447,0.00068879
44448,0.00068879
44449,0.00068879
44450,0.00068879
44451,0.00068879
44452,0.00068879
44453,0.00068879
44454,0.00068879
44455,0.00068879
44456,0.00068879
44457,0.00068879
44458,0.00068879
44459,0.00068879
44460,0.00068879
44461,0.00068879
44462,0.00068879
44463,0.00068879
44464,0.00068879
44465,0.00068879
44466,0.00068879
44467,0.00068879
44468,0.00068879
44469,0.00068879
44470,0.00068879
44471,0.00068879
44472,0.00068879
44473,0.00068879
44474,0.00068879
44475,0.00068879
44476,0.00068879
44477,0.00068879
44478,0.00068879
44479,0.00068879
44480,0.00068879
44481,0.00068879
44482,0.00068879
44483,0.00068879
44484,0.00068879
44485,0.00068879
44486,0.00068879
44487,0.00068879
44488,0.00068879
44489,0.00068879
44490,0.00068879
44491,0.00068879
44492,0.00068879
44493,0.00068879
44494,0.00068879
44495,0.00068879
44496,0.00068879
44497,0.00068879
44498,0.00068879
44499,0.00068879
44500,0.00068879
44501,0.00068879
44502,0.00068879
44503,0.00068879
44504,0.00068879
44505,0.00068879
44506,0.00068879
44507,0.00068879
44508,0.00068879
44509,0.00068879
44510,0.00068879
44511,0.00068879
44512,0.00068879
44513,0.00068879
44514,0.00068879
44515,0.00068879
44516,0.00068879
44517,0.00068879
44518,0.00068879
44519,0.00068879
44520,0.00068879
44521,0.00068879
44522,0.00068879
44523,0.00068879
44524,0.00068879
44525,0.00068879
44526,0.00068879
44527,0.00068879
44528,0.00068879
44529,0.00068879
44530,0.00068879
44531,0.00068879
44532,0.00068879
44533,0.00068879
44534,0.00068879
44535,0.00068879
44536,0.00068879
44537,0.00068879
44538,0.00068879
44539,0.00068879
44540,0.00068879
44541,0.00068879
44542,0.00068879
44543,0.00068879
44544,0.00068879
44545,0.00068879
44546,0.00068879
44547,0.00068879
44548,0.00068879
44549,0.00068879
44550,0.00068879
44551,0.00068879
44552,0.00068879
44553,0.00068879
44554,0.00068879
44555,0.00068879
44556,0.00068879
44557,0.00068879
44558,0.00068879
44559,0.00068879
44560,0.00068879
44561,0.00068879
44562,0.00068879
44563,0.00068879
44564,0.00068879
44565,0.00068879
44566,0.00068879
44567,0.00068879
44568,0.00068879
44569,0.00068879
44570,0.00068879
44571,0.00068879
44572,0.00068879
44573,0.00068879
44574,0.00068879
44575,0.00068879
44576,0.00068879
44577,0.00068879
44578,0.00068879
44579,0.00068879
44580,0.00068879
44581,0.00068879
44582,0.00068879
44583,0.00068879
44584,0.00068879
44585,0.00068879
44586,0.00068879
44587,0.00068879
44588,0.00068879
44589,0.00068879
44590,0.00068879
44591,0.00068879
44592,0.00068879
44593,0.00068879
44594,0.00068879
44595,0.00068879
44596,0.00068879
44597,0.00068879
44598,0.00068879
44599,0.00068879
44600,0.00068879
44601,0.00068879
44602,0.00068879
44603,0.00068879
44604,0.00068879
44605,0.00068879
44606,0.00068879
44607,0.00068879
44608,0.00068879
44609,0.00068879
44610,0.00068879
44611,0.00068879
44612,0.00068879
44613,0.00068879
44614,0.00068879
44615,0.00068879
44616,0.00068879
44617,0.00068879
44618,0.00068879
44619,0.00068879
44620,0.00068879
44621,0.00068879
44622,0.00068879
44623,0.00068879
44624,0.00068879
44625,0.00068879
44626,0.00068879
44627,0.00068879
44628,0.00068879
44629,0.00068879
44630,0.00068879
44631,0.00068879
44632,0.00068879
44633,0.00068879
44634,0.00068879
44635,0.00068879
44636,0.00068879
44637,0.00068879
44638,0.00068879
44639,0.00068879
44640,0.00068879
44641,0.00068879
44642,0.00068879
44643,0.00068879
44644,0.00068879
44645,0.00068879
44646,0.00068879
44647,0.00068879
44648,0.00068879
44649,0.00068879
44650,0.00068879
44651,0.00068879
44652,0.00068879
44653,0.00068879
44654,0.00068879
44655,0.00068879
44656,0.00068879
44657,0.00068879
44658,0.00068879
44659,0.00068879
44660,0.00068879
44661,0.00068879
44662,0.00068879
44663,0.00068879
44664,0.00068879
44665,0.00068879
44666,0.00068879
44667,0.00068879
44668,0.00068879
44669,0.00068879
44670,0.00068879
44671,0.00068879
44672,0.00068879
44673,0.00068879
44674,0.00068879
44675,0.00068879
44676,0.00068879
44677,0.00068879
44678,0.00068879
44679,0.00068879
44680,0.00068879
44681,0.00068879
44682,0.00068879
44683,0.00068879
44684,0.00068879
44685,0.00068879
44686,0.00068879
44687,0.00068879
44688,0.00068879
44689,0.00068879
44690,0.00068879
44691,0.00068879
44692,0.00068879
44693,0.00068879
44694,0.00068879
44695,0.00068879
44696,0.00068879
44697,0.00068879
44698,0.00068879
44699,0.00068879
44700,0.00068879
44701,0.00068879
44702,0.00068879
44703,0.00068879
44704,0.00068879
44705,0.00068879
44706,0.00068879
44707,0.00068879
44708,0.00068879
44709,0.00068879
44710,0.00068879
44711,0.00068879
44712,0.00068879
44713,0.00068879
44714,0.00068879
44715,0.00068879
44716,0.00068879
44717,0.00068879
44718,0.00068879
44719,0.00068879
44720,0.00068879
44721,0.00068879
44722,0.00068879
44723,0.00068879
44724,0.00068879
44725,0.00068879
44726,0.00068879
44727,0.00068879
44728,0.00068879
44729,0.00068879
44730,0.00068879
44731,0.00068879
44732,0.00068879
44733,0.00068879
44734,0.00068879
44735,0.00068879
44736,0.00068879
44737,0.00068879
44738,0.00068879
44739,0.00068879
44740,0.00068879
44741,0.00068879
44742,0.00068879
44743,0.00068879
44744,0.00068879
44745,0.00068879
44746,0.00068879
44747,0.00068879
44748,0.00068879
44749,0.00068879
44750,0.00068879
44751,0.00068879
44752,0.00068879
44753,0.00068879
44754,0.00068879
44755,0.00068879
44756,0.00068879
44757,0.00068879
44758,0.00068879
44759,0.00068879
44760,0.00068879
44761,0.00068879
44762,0.00068879
44763,0.00068879
44764,0.00068879
44765,0.00068879
44766,0.00068879
44767,0.00068879
44768,0.00068879
44769,0.00068879
44770,0.00068879
44771,0.00068879
44772,0.00068879
44773,0.00068879
44774,0.00068879
44775,0.00068879
44776,0.00068879
44777,0.00068879
44778,0.00068879
44779,0.00068879
44780,0.00068879
44781,0.00068879
44782,0.00068879
44783,0.00068879
44784,0.00068879
44785,0.00068879
44786,0.00068879
44787,0.00068879
44788,0.00068879
44789,0.00068879
44790,0.00068879
44791,0.00068879
44792,0.00068879
44793,0.00068879
44794,0.00068879
44795,0.00068879
44796,0.00068879
44797,0.00068879
44798,0.00068879
44799,0.00068879
44800,0.00068879
44801,0.00068879
44802,0.00068879
44803,0.00068879
44804,0.00068879
44805,0.00068879
44806,0.00068879
44807,0.00068879
44808,0.00068879
44809,0.00068879
44810,0.00068879
44811,0.00068879
44812,0.00068879
44813,0.00068879
44814,0.00068879
44815,0.00068879
44816,0.00068879
44817,0.00068879
44818,0.00068879
44819,0.00068879
44820,0.00068879
44821,0.00068879
44822,0.00068879
44823,0.00068879
44824,0.00068879
44825,0.00068879
44826,0.00068879
44827,0.00068879
44828,0.00068879
44829,0.00068879
44830,0.00068879
44831,0.00068879
44832,0.00068879
44833,0.00068879
44834,0.00068879
44835,0.00068879
44836,0.00068879
44837,0.00068879
44838,0.00068879
44839,0.00068879
44840,0.00068879
44841,0.00068879
44842,0.00068879
44843,0.00068879
44844,0.00068879
44845,0.00068879
44846,0.00068879
44847,0.00068879
44848,0.00068879
44849,0.00068879
44850,0.00068879
44851,0.00068879
44852,0.00068879
44853,0.00068879
44854,0.00068879
44855,0.00068879
44856,0.00068879
44857,0.00068879
44858,0.00068879
44859,0.00068879
44860,0.00068879
44861,0.00068879
44862,0.00068879
44863,0.00068879
44864,0.00068879
44865,0.00068879
44866,0.00068879
44867,0.00068879
44868,0.00068879
44869,0.00068879
44870,0.00068879
44871,0.00068879
44872,0.00068879
44873,0.00068879
44874,0.00068879
44875,0.00068879
44876,0.00068879
44877,0.00068879
44878,0.00068879
44879,0.00068879
44880,0.00068879
44881,0.00068879
44882,0.00068879
44883,0.00068879
44884,0.00068879
44885,0.00068879
44886,0.00068879
44887,0.00068879
44888,0.00068879
44889,0.00068879
44890,0.00068879
44891,0.00068879
44892,0.00068879
44893,0.00068879
44894,0.00068879
44895,0.00068879
44896,0.00068879
44897,0.00068879
44898,0.00068879
44899,0.00068879
44900,0.00068879
44901,0.00068879
44902,0.00068879
44903,0.00068879
44904,0.00068879
44905,0.00068879
44906,0.00068879
44907,0.00068879
44908,0.00068879
44909,0.00068879
44910,0.00068879
44911,0.00068879
44912,0.00068879
44913,0.00068879
44914,0.00068879
44915,0.00068879
44916,0.00068879
44917,0.00068879
44918,0.00068879
44919,0.00068879
44920,0.00068879
44921,0.00068879
44922,0.00068879
44923,0.00068879
44924,0.00068879
44925,0.00068879
44926,0.00068879
44927,0.00068879
44928,0.00068879
44929,0.00068879
44930,0.00068879
44931,0.00068879
44932,0.00068879
44933,0.00068879
44934,0.00068879
44935,0.00068879
44936,0.00068879
44937,0.00068879
44938,0.00068879
44939,0.00068879
44940,0.00068879
44941,0.00068879
44942,0.00068879
44943,0.00068879
44944,0.00068879
44945,0.00068879
44946,0.00068879
44947,0.00068879
44948,0.00068879
44949,0.00068879
44950,0.00068879
44951,0.00068879
44952,0.00068879
44953,0.00068879
44954,0.00068879
44955,0.00068879
44956,0.00068879
44957,0.00068879
44958,0.00068879
44959,0.00068879
44960,0.00068879
44961,0.00068879
44962,0.00068879
44963,0.00068879
44964,0.00068879
44965,0.00068879
44966,0.00068879
44967,0.00068879
44968,0.00068879
44969,0.00068879
44970,0.00068879
44971,0.00068879
44972,0.00068879
44973,0.00068879
44974,0.00068879
44975,0.00068879
44976,0.00068879
44977,0.00068879
44978,0.00068879
44979,0.00068879
44980,0.00068879
44981,0.00068879
44982,0.00068879
44983,0.00068879
44984,0.00068879
44985,0.00068879
44986,0.00068879
44987,0.00068879
44988,0.00068879
44989,0.00068879
44990,0.00068879
44991,0.00068879
44992,0.00068879
44993,0.00068879
44994,0.00068879
44995,0.00068879
44996,0.00068879
44997,0.00068879
44998,0.00068879
44999,0.00068879
45000,0.00068879
45001,0.00068879
45002,0.00068879
45003,0.00068879
45004,0.00068879
45005,0.00068879
45006,0.00068879
45007,0.00068879
45008,0.00068879
45009,0.00068879
45010,0.00068879
45011,0.00068879
45012,0.00068879
45013,0.00068879
45014,0.00068879
45015,0.00068879
45016,0.00068879
45017,0.00068879
45018,0.00068879
45019,0.00068879
45020,0.00068879
45021,0.00068879
45022,0.00068879
45023,0.00068879
45024,0.00068879
45025,0.00068879
45026,0.00068879
45027,0.00068879
45028,0.00068879
45029,0.00068879
45030,0.00068879
45031,0.00068879
45032,0.00068879
45033,0.00068879
45034,0.00068879
45035,0.00068879
45036,0.00068879
45037,0.00068879
45038,0.00068879
45039,0.00068879
45040,0.00068879
45041,0.00068879
45042,0.00068879
45043,0.00068879
45044,0.00068879
45045,0.00068879
45046,0.00068879
45047,0.00068879
45048,0.00068879
45049,0.00068879
45050,0.00068879
45051,0.00068879
45052,0.00068879
45053,0.00068879
45054,0.00068879
45055,0.00068879
45056,0.00068879
45057,0.00068879
45058,0.00068879
45059,0.00068879
45060,0.00068879
45061,0.00068879
45062,0.00068879
45063,0.00068879
45064,0.00068879
45065,0.00068879
45066,0.00068879
45067,0.00068879
45068,0.00068879
45069,0.00068879
45070,0.00068879
45071,0.00068879
45072,0.00068879
45073,0.00068879
45074,0.00068879
45075,0.00068879
45076,0.00068879
45077,0.00068879
45078,0.00068879
45079,0.00068879
45080,0.00068879
45081,0.00068879
45082,0.00068879
45083,0.00068879
45084,0.00068879
45085,0.00068879
45086,0.00068879
45087,0.00068879
45088,0.00068879
45089,0.00068879
45090,0.00068879
45091,0.00068879
45092,0.00068879
45093,0.00068879
45094,0.00068879
45095,0.00068879
45096,0.00068879
45097,0.00068879
45098,0.00068879
45099,0.00068879
45100,0.00068879
45101,0.00068879
45102,0.00068879
45103,0.00068879
45104,0.00068879
45105,0.00068879
45106,0.00068879
45107,0.00068879
45108,0.00068879
45109,0.00068879
45110,0.00068879
45111,0.00068879
45112,0.00068879
45113,0.00068879
45114,0.00068879
45115,0.00068879
45116,0.00068879
45117,0.00068879
45118,0.00068879
45119,0.00068879
45120,0.00068879
45121,0.00068879
45122,0.00068879
45123,0.00068879
45124,0.00068879
45125,0.00068879
45126,0.00068879
45127,0.00068879
45128,0.00068879
45129,0.00068879
45130,0.00068879
45131,0.00068879
45132,0.00068879
45133,0.00068879
45134,0.00068879
45135,0.00068879
45136,0.00068879
45137,0.00068879
45138,0.00068879
45139,0.00068879
45140,0.00068879
45141,0.00068879
45142,0.00068879
45143,0.00068879
45144,0.00068879
45145,0.00068879
45146,0.00068879
45147,0.00068879
45148,0.00068879
45149,0.00068879
45150,0.00068879
45151,0.00068879
45152,0.00068879
45153,0.00068879
45154,0.00068879
45155,0.00068879
45156,0.00068879
45157,0.00068879
45158,0.00068879
45159,0.00068879
45160,0.00068879
45161,0.00068879
45162,0.00068879
45163,0.00068879
45164,0.00068879
45165,0.00068879
45166,0.00068879
45167,0.00068879
45168,0.00068879
45169,0.00068879
45170,0.00068879
45171,0.00068879
45172,0.00068879
45173,0.00068879
45174,0.00068879
45175,0.00068879
45176,0.00068879
45177,0.00068879
45178,0.00068879
45179,0.00068879
45180,0.00068879
45181,0.00068879
45182,0.00068879
45183,0.00068879
45184,0.00068879
45185,0.00068879
45186,0.00068879
45187,0.00068879
45188,0.00068879
45189,0.00068879
45190,0.00068879
45191,0.00068879
45192,0.00068879
45193,0.00068879
45194,0.00068879
45195,0.00068879
45196,0.00068879
45197,0.00068879
45198,0.00068879
45199,0.00068879
45200,0.00068879
45201,0.00068879
45202,0.00068879
45203,0.00068879
45204,0.00068879
45205,0.00068879
45206,0.00068879
45207,0.00068879
45208,0.00068879
45209,0.00068879
45210,0.00068879
45211,0.00068879
45212,0.00068879
45213,0.00068879
45214,0.00068879
45215,0.00068879
45216,0.00068879
45217,0.00068879
45218,0.00068879
45219,0.00068879
45220,0.00068879
45221,0.00068879
45222,0.00068879
45223,0.00068879
45224,0.00068879
45225,0.00068879
45226,0.00068879
45227,0.00068879
45228,0.00068879
45229,0.00068879
45230,0.00068879
45231,0.00068879
45232,0.00068879
45233,0.00068879
45234,0.00068879
45235,0.00068879
45236,0.00068879
45237,0.00068879
45238,0.00068879
45239,0.00068879
45240,0.00068879
45241,0.00068879
45242,0.00068879
45243,0.00068879
45244,0.00068879
45245,0.00068879
45246,0.00068879
45247,0.00068879
45248,0.00068879
45249,0.00068879
45250,0.00068879
45251,0.00068879
45252,0.00068879
45253,0.00068879
45254,0.00068879
45255,0.00068879
45256,0.00068879
45257,0.00068879
45258,0.00068879
45259,0.00068879
45260,0.00068879
45261,0.00068879
45262,0.00068879
45263,0.00068879
45264,0.00068879
45265,0.00068879
45266,0.00068879
45267,0.00068879
45268,0.00068879
45269,0.00068879
45270,0.00068879
45271,0.00068879
45272,0.00068879
45273,0.00068879
45274,0.00068879
45275,0.00068879
45276,0.00068879
45277,0.00068879
45278,0.00068879
45279,0.00068879
45280,0.00068879
45281,0.00068879
45282,0.00068879
45283,0.00068879
45284,0.00068879
45285,0.00068879
45286,0.00068879
45287,0.00068879
45288,0.00068879
45289,0.00068879
45290,0.00068879
45291,0.00068879
45292,0.00068879
45293,0.00068879
45294,0.00068879
45295,0.00068879
45296,0.00068879
45297,0.00068879
45298,0.00068879
45299,0.00068879
45300,0.00068879
45301,0.00068879
45302,0.00068879
45303,0.00068879
45304,0.00068879
45305,0.00068879
45306,0.00068879
45307,0.00068879
45308,0.00068879
45309,0.00068879
45310,0.00068879
45311,0.00068879
45312,0.00068879
45313,0.00068879
45314,0.00068879
45315,0.00068879
45316,0.00068879
45317,0.00068879
45318,0.00068879
45319,0.00068879
45320,0.00068879
45321,0.00068879
45322,0.00068879
45323,0.00068879
45324,0.00068879
45325,0.00068879
45326,0.00068879
45327,0.00068879
45328,0.00068879
45329,0.00068879
45330,0.00068879
45331,0.00068879
45332,0.00068879
45333,0.00068879
45334,0.00068879
45335,0.00068879
45336,0.00068879
45337,0.00068879
45338,0.00068879
45339,0.00068879
45340,0.00068879
45341,0.00068879
45342,0.00068879
45343,0.00068879
45344,0.00068879
45345,0.00068879
45346,0.00068879
45347,0.00068879
45348,0.00068879
45349,0.00068879
45350,0.00068879
45351,0.00068879
45352,0.00068879
45353,0.00068879
45354,0.00068879
45355,0.00068879
45356,0.00068879
45357,0.00068879
45358,0.00068879
45359,0.00068879
45360,0.00068879
45361,0.00068879
45362,0.00068879
45363,0.00068879
45364,0.00068879
45365,0.00068879
45366,0.00068879
45367,0.00068879
45368,0.00068879
45369,0.00068879
45370,0.00068879
45371,0.00068879
45372,0.00068879
45373,0.00068879
45374,0.00068879
45375,0.00068879
45376,0.00068879
45377,0.00068879
45378,0.00068879
45379,0.00068879
45380,0.00068879
45381,0.00068879
45382,0.00068879
45383,0.00068879
45384,0.00068879
45385,0.00068879
45386,0.00068879
45387,0.00068879
45388,0.00068879
45389,0.00068879
45390,0.00068879
45391,0.00068879
45392,0.00068879
45393,0.00068879
45394,0.00068879
45395,0.00068879
45396,0.00068879
45397,0.00068879
45398,0.00068879
45399,0.00068879
45400,0.00068879
45401,0.00068879
45402,0.00068879
45403,0.00068879
45404,0.00068879
45405,0.00068879
45406,0.00068879
45407,0.00068879
45408,0.00068879
45409,0.00068879
45410,0.00068879
45411,0.00068879
45412,0.00068879
45413,0.00068879
45414,0.00068879
45415,0.00068879
45416,0.00068879
45417,0.00068879
45418,0.00068879
45419,0.00068879
45420,0.00068879
45421,0.00068879
45422,0.00068879
45423,0.00068879
45424,0.00068879
45425,0.00068879
45426,0.00068879
45427,0.00068879
45428,0.00068879
45429,0.00068879
45430,0.00068879
45431,0.00068879
45432,0.00068879
45433,0.00068879
45434,0.00068879
45435,0.00068879
45436,0.00068879
45437,0.00068879
45438,0.00068879
45439,0.00068879
45440,0.00068879
45441,0.00068879
45442,0.00068879
45443,0.00068879
45444,0.00068879
45445,0.00068879
45446,0.00068879
45447,0.00068879
45448,0.00068879
45449,0.00068879
45450,0.00068879
45451,0.00068879
45452,0.00068879
45453,0.00068879
45454,0.00068879
45455,0.00068879
45456,0.00068879
45457,0.00068879
45458,0.00068879
45459,0.00068879
45460,0.00068879
45461,0.00068879
45462,0.00068879
45463,0.00068879
45464,0.00068879
45465,0.00068879
45466,0.00068879
45467,0.00068879
45468,0.00068879
45469,0.00068879
45470,0.00068879
45471,0.00068879
45472,0.00068879
45473,0.00068879
45474,0.00068879
45475,0.00068879
45476,0.00068879
45477,0.00068879
45478,0.00068879
45479,0.00068879
45480,0.00068879
45481,0.00068879
45482,0.00068879
45483,0.00068879
45484,0.00068879
45485,0.00068879
45486,0.00068879
45487,0.00068879
45488,0.00068879
45489,0.00068879
45490,0.00068879
45491,0.00068879
45492,0.00068879
45493,0.00068879
45494,0.00068879
45495,0.00068879
45496,0.00068879
45497,0.00068879
45498,0.00068879
45499,0.00068879
45500,0.00068879
45501,0.00068879
45502,0.00068879
45503,0.00068879
45504,0.00068879
45505,0.00068879
45506,0.00068879
45507,0.00068879
45508,0.00068879
45509,0.00068879
45510,0.00068879
45511,0.00068879
45512,0.00068879
45513,0.00068879
45514,0.00068879
45515,0.00068879
45516,0.00068879
45517,0.00068879
45518,0.00068879
45519,0.00068879
45520,0.00068879
45521,0.00068879
45522,0.00068879
45523,0.00068879
45524,0.00068879
45525,0.00068879
45526,0.00068879
45527,0.00068879
45528,0.00068879
45529,0.00068879
45530,0.00068879
45531,0.00068879
45532,0.00068879
45533,0.00068879
45534,0.00068879
45535,0.00068879
45536,0.00068879
45537,0.00068879
45538,0.00068879
45539,0.00068879
45540,0.00068879
45541,0.00068879
45542,0.00068879
45543,0.00068879
45544,0.00068879
45545,0.00068879
45546,0.00068879
45547,0.00068879
45548,0.00068879
45549,0.00068879
45550,0.00068879
45551,0.00068879
45552,0.00068879
45553,0.00068879
45554,0.00068879
45555,0.00068879
45556,0.00068879
45557,0.00068879
45558,0.00068879
45559,0.00068879
45560,0.00068879
45561,0.00068879
45562,0.00068879
45563,0.00068879
45564,0.00068879
45565,0.00068879
45566,0.00068879
45567,0.00068879
45568,0.00068879
45569,0.00068879
45570,0.00068879
45571,0.00068879
45572,0.00068879
45573,0.00068879
45574,0.00068879
45575,0.00068879
45576,0.00068879
45577,0.00068879
45578,0.00068879
45579,0.00068879
45580,0.00068879
45581,0.00068879
45582,0.00068879
45583,0.00068879
45584,0.00068879
45585,0.00068879
45586,0.00068879
45587,0.00068879
45588,0.00068879
45589,0.00068879
45590,0.00068879
45591,0.00068879
45592,0.00068879
45593,0.00068879
45594,0.00068879
45595,0.00068879
45596,0.00068879
45597,0.00068879
45598,0.00068879
45599,0.00068879
45600,0.00068879
45601,0.00068879
45602,0.00068879
45603,0.00068879
45604,0.00068879
45605,0.00068879
45606,0.00068879
45607,0.00068879
45608,0.00068879
45609,0.00068879
45610,0.00068879
45611,0.00068879
45612,0.00068879
45613,0.00068879
45614,0.00068879
45615,0.00068879
45616,0.00068879
45617,0.00068879
45618,0.00068879
45619,0.00068879
45620,0.00068879
45621,0.00068879
45622,0.00068879
45623,0.00068879
45624,0.00068879
45625,0.00068879
45626,0.00068879
45627,0.00068879
45628,0.00068879
45629,0.00068879
45630,0.00068879
45631,0.00068879
45632,0.00068879
45633,0.00068879
45634,0.00068879
45635,0.00068879
45636,0.00068879
45637,0.00068879
45638,0.00068879
45639,0.00068879
45640,0.00068879
45641,0.00068879
45642,0.00068879
45643,0.00068879
45644,0.00068879
45645,0.00068879
45646,0.00068879
45647,0.00068879
45648,0.00068879
45649,0.00068879
45650,0.00068879
45651,0.00068879
45652,0.00068879
45653,0.00068879
45654,0.00068879
45655,0.00068879
45656,0.00068879
45657,0.00068879
45658,0.00068879
45659,0.00068879
45660,0.00068879
45661,0.00068879
45662,0.00068879
45663,0.00068879
45664,0.00068879
45665,0.00068879
45666,0.00068879
45667,0.00068879
45668,0.00068879
45669,0.00068879
45670,0.00068879
45671,0.00068879
45672,0.00068879
45673,0.00068879
45674,0.00068879
45675,0.00068879
45676,0.00068879
45677,0.00068879
45678,0.00068879
45679,0.00068879
45680,0.00068879
45681,0.00068879
45682,0.00068879
45683,0.00068879
45684,0.00068879
45685,0.00068879
45686,0.00068879
45687,0.00068879
45688,0.00068879
45689,0.00068879
45690,0.00068879
45691,0.00068879
45692,0.00068879
45693,0.00068879
45694,0.00068879
45695,0.00068879
45696,0.00068879
45697,0.00068879
45698,0.00068879
45699,0.00068879
45700,0.00068879
45701,0.00068879
45702,0.00068879
45703,0.00068879
45704,0.00068879
45705,0.00068879
45706,0.00068879
45707,0.00068879
45708,0.00068879
45709,0.00068879
45710,0.00068879
45711,0.00068879
45712,0.00068879
45713,0.00068879
45714,0.00068879
45715,0.00068879
45716,0.00068879
45717,0.00068879
45718,0.00068879
45719,0.00068879
45720,0.00068879
45721,0.00068879
45722,0.00068879
45723,0.00068879
45724,0.00068879
45725,0.00068879
45726,0.00068879
45727,0.00068879
45728,0.00068879
45729,0.00068879
45730,0.00068879
45731,0.00068879
45732,0.00068879
45733,0.00068879
45734,0.00068879
45735,0.00068879
45736,0.00068879
45737,0.00068879
45738,0.00068879
45739,0.00068879
45740,0.00068879
45741,0.00068879
45742,0.00068879
45743,0.00068879
45744,0.00068879
45745,0.00068879
45746,0.00068879
45747,0.00068879
45748,0.00068879
45749,0.00068879
45750,0.00068879
45751,0.00068879
45752,0.00068879
45753,0.00068879
45754,0.00068879
45755,0.00068879
45756,0.00068879
45757,0.00068879
45758,0.00068879
45759,0.00068879
45760,0.00068879
45761,0.00068879
45762,0.00068879
45763,0.00068879
45764,0.00068879
45765,0.00068879
45766,0.00068879
45767,0.00068879
45768,0.00068879
45769,0.00068879
45770,0.00068879
45771,0.00068879
45772,0.00068879
45773,0.00068879
45774,0.00068879
45775,0.00068879
45776,0.00068879
45777,0.00068879
45778,0.00068879
45779,0.00068879
45780,0.00068879
45781,0.00068879
45782,0.00068879
45783,0.00068879
45784,0.00068879
45785,0.00068879
45786,0.00068879
45787,0.00068879
45788,0.00068879
45789,0.00068879
45790,0.00068879
45791,0.00068879
45792,0.00068879
45793,0.00068879
45794,0.00068879
45795,0.00068879
45796,0.00068879
45797,0.00068879
45798,0.00068879
45799,0.00068879
45800,0.00068879
45801,0.00068879
45802,0.00068879
45803,0.00068879
45804,0.00068879
45805,0.00068879
45806,0.00068879
45807,0.00068879
45808,0.00068879
45809,0.00068879
45810,0.00068879
45811,0.00068879
45812,0.00068879
45813,0.00068879
45814,0.00068879
45815,0.00068879
45816,0.00068879
45817,0.00068879
45818,0.00068879
45819,0.00068879
45820,0.00068879
45821,0.00068879
45822,0.00068879
45823,0.00068879
45824,0.00068879
45825,0.00068879
45826,0.00068879
45827,0.00068879
45828,0.00068879
45829,0.00068879
45830,0.00068879
45831,0.00068879
45832,0.00068879
45833,0.00068879
45834,0.00068879
45835,0.00068879
45836,0.00068879
45837,0.00068879
45838,0.00068879
45839,0.00068879
45840,0.00068879
45841,0.00068879
45842,0.00068879
45843,0.00068879
45844,0.00068879
45845,0.00068879
45846,0.00068879
45847,0.00068879
45848,0.00068879
45849,0.00068879
45850,0.00068879
45851,0.00068879
45852,0.00068879
45853,0.00068879
45854,0.00068879
45855,0.00068879
45856,0.00068879
45857,0.00068879
45858,0.00068879
45859,0.00068879
45860,0.00068879
45861,0.00068879
45862,0.00068879
45863,0.00068879
45864,0.00068879
45865,0.00068879
45866,0.00068879
45867,0.00068879
45868,0.00068879
45869,0.00068879
45870,0.00068879
45871,0.00068879
45872,0.00068879
45873,0.00068879
45874,0.00068879
45875,0.00068879
45876,0.00068879
45877,0.00068879
45878,0.00068879
45879,0.00068879
45880,0.00068879
45881,0.00068879
45882,0.00068879
45883,0.00068879
45884,0.00068879
45885,0.00068879
45886,0.00068879
45887,0.00068879
45888,0.00068879
45889,0.00068879
45890,0.00068879
45891,0.00068879
45892,0.00068879
45893,0.00068879
45894,0.00068879
45895,0.00068879
45896,0.00068879
45897,0.00068879
45898,0.00068879
45899,0.00068879
45900,0.00068879
45901,0.00068879
45902,0.00068879
45903,0.00068879
45904,0.00068879
45905,0.00068879
45906,0.00068879
45907,0.00068879
45908,0.00068879
45909,0.00068879
45910,0.00068879
45911,0.00068879
45912,0.00068879
45913,0.00068879
45914,0.00068879
45915,0.00068879
45916,0.00068879
45917,0.00068879
45918,0.00068879
45919,0.00068879
45920,0.00068879
45921,0.00068879
45922,0.00068879
45923,0.00068879
45924,0.00068879
45925,0.00068879
45926,0.00068879
45927,0.00068879
45928,0.00068879
45929,0.00068879
45930,0.00068879
45931,0.00068879
45932,0.00068879
45933,0.00068879
45934,0.00068879
45935,0.00068879
45936,0.00068879
45937,0.00068879
45938,0.00068879
45939,0.00068879
45940,0.00068879
45941,0.00068879
45942,0.00068879
45943,0.00068879
45944,0.00068879
45945,0.00068879
45946,0.00068879
45947,0.00068879
45948,0.00068879
45949,0.00068879
45950,0.00068879
45951,0.00068879
45952,0.00068879
45953,0.00068879
45954,0.00068879
45955,0.00068879
45956,0.00068879
45957,0.00068879
45958,0.00068879
45959,0.00068879
45960,0.00068879
45961,0.00068879
45962,0.00068879
45963,0.00068879
45964,0.00068879
45965,0.00068879
45966,0.00068879
45967,0.00068879
45968,0.00068879
45969,0.00068879
45970,0.00068879
45971,0.00068879
45972,0.00068879
45973,0.00068879
45974,0.00068879
45975,0.00068879
45976,0.00068879
45977,0.00068879
45978,0.00068879
45979,0.00068879
45980,0.00068879
45981,0.00068879
45982,0.00068879
45983,0.00068879
45984,0.00068879
45985,0.00068879
45986,0.00068879
45987,0.00068879
45988,0.00068879
45989,0.00068879
45990,0.00068879
45991,0.00068879
45992,0.00068879
45993,0.00068879
45994,0.00068879
45995,0.00068879
45996,0.00068879
45997,0.00068879
45998,0.00068879
45999,0.00068879
46000,0.00068879
46001,0.00068879
46002,0.00068879
46003,0.00068879
46004,0.00068879
46005,0.00068879
46006,0.00068879
46007,0.00068879
46008,0.00068879
46009,0.00068879
46010,0.00068879
46011,0.00068879
46012,0.00068879
46013,0.00068879
46014,0.00068879
46015,0.00068879
46016,0.00068879
46017,0.00068879
46018,0.00068879
46019,0.00068879
46020,0.00068879
46021,0.00068879
46022,0.00068879
46023,0.00068879
46024,0.00068879
46025,0.00068879
46026,0.00068879
46027,0.00068879
46028,0.00068879
46029,0.00068879
46030,0.00068879
46031,0.00068879
46032,0.00068879
46033,0.00068879
46034,0.00068879
46035,0.00068879
46036,0.00068879
46037,0.00068879
46038,0.00068879
46039,0.00068879
46040,0.00068879
46041,0.00068879
46042,0.00068879
46043,0.00068879
46044,0.00068879
46045,0.00068879
46046,0.00068879
46047,0.00068879
46048,0.00068879
46049,0.00068879
46050,0.00068879
46051,0.00068879
46052,0.00068879
46053,0.00068879
46054,0.00068879
46055,0.00068879
46056,0.00068879
46057,0.00068879
46058,0.00068879
46059,0.00068879
46060,0.00068879
46061,0.00068879
46062,0.00068879
46063,0.00068879
46064,0.00068879
46065,0.00068879
46066,0.00068879
46067,0.00068879
46068,0.00068879
46069,0.00068879
46070,0.00068879
46071,0.00068879
46072,0.00068879
46073,0.00068879
46074,0.00068879
46075,0.00068879
46076,0.00068879
46077,0.00068879
46078,0.00068879
46079,0.00068879
46080,0.00068879
46081,0.00068879
46082,0.00068879
46083,0.00068879
46084,0.00068879
46085,0.00068879
46086,0.00068879
46087,0.00068879
46088,0.00068879
46089,0.00068879
46090,0.00068879
46091,0.00068879
46092,0.00068879
46093,0.00068879
46094,0.00068879
46095,0.00068879
46096,0.00068879
46097,0.00068879
46098,0.00068879
46099,0.00068879
46100,0.00068879
46101,0.00068879
46102,0.00068879
46103,0.00068879
46104,0.00068879
46105,0.00068879
46106,0.00068879
46107,0.00068879
46108,0.00068879
46109,0.00068879
46110,0.00068879
46111,0.00068879
46112,0.00068879
46113,0.00068879
46114,0.00068879
46115,0.00068879
46116,0.00068879
46117,0.00068879
46118,0.00068879
46119,0.00068879
46120,0.00068879
46121,0.00068879
46122,0.00068879
46123,0.00068879
46124,0.00068879
46125,0.00068879
46126,0.00068879
46127,0.00068879
46128,0.00068879
46129,0.00068879
46130,0.00068879
46131,0.00068879
46132,0.00068879
46133,0.00068879
46134,0.00068879
46135,0.00068879
46136,0.00068879
46137,0.00068879
46138,0.00068879
46139,0.00068879
46140,0.00068879
46141,0.00068879
46142,0.00068879
46143,0.00068879
46144,0.00068879
46145,0.00068879
46146,0.00068879
46147,0.00068879
46148,0.00068879
46149,0.00068879
46150,0.00068879
46151,0.00068879
46152,0.00068879
46153,0.00068879
46154,0.00068879
46155,0.00068879
46156,0.00068879
46157,0.00068879
46158,0.00068879
46159,0.00068879
46160,0.00068879
46161,0.00068879
46162,0.00068879
46163,0.00068879
46164,0.00068879
46165,0.00068879
46166,0.00068879
46167,0.00068879
46168,0.00068879
46169,0.00068879
46170,0.00068879
46171,0.00068879
46172,0.00068879
46173,0.00068879
46174,0.00068879
46175,0.00068879
46176,0.00068879
46177,0.00068879
46178,0.00068879
46179,0.00068879
46180,0.00068879
46181,0.00068879
46182,0.00068879
46183,0.00068879
46184,0.00068879
46185,0.00068879
46186,0.00068879
46187,0.00068879
46188,0.00068879
46189,0.00068879
46190,0.00068879
46191,0.00068879
46192,0.00068879
46193,0.00068879
46194,0.00068879
46195,0.00068879
46196,0.00068879
46197,0.00068879
46198,0.00068879
46199,0.00068879
46200,0.00068879
46201,0.00068879
46202,0.00068879
46203,0.00068879
46204,0.00068879
46205,0.00068879
46206,0.00068879
46207,0.00068879
46208,0.00068879
46209,0.00068879
46210,0.00068879
46211,0.00068879
46212,0.00068879
46213,0.00068879
46214,0.00068879
46215,0.00068879
46216,0.00068879
46217,0.00068879
46218,0.00068879
46219,0.00068879
46220,0.00068879
46221,0.00068879
46222,0.00068879
46223,0.00068879
46224,0.00068879
46225,0.00068879
46226,0.00068879
46227,0.00068879
46228,0.00068879
46229,0.00068879
46230,0.00068879
46231,0.00068879
46232,0.00068879
46233,0.00068879
46234,0.00068879
46235,0.00068879
46236,0.00068879
46237,0.00068879
46238,0.00068879
46239,0.00068879
46240,0.00068879
46241,0.00068879
46242,0.00068879
46243,0.00068879
46244,0.00068879
46245,0.00068879
46246,0.00068879
46247,0.00068879
46248,0.00068879
46249,0.00068879
46250,0.00068879
46251,0.00068879
46252,0.00068879
46253,0.00068879
46254,0.00068879
46255,0.00068879
46256,0.00068879
46257,0.00068879
46258,0.00068879
46259,0.00068879
46260,0.00068879
46261,0.00068879
46262,0.00068879
46263,0.00068879
46264,0.00068879
46265,0.00068879
46266,0.00068879
46267,0.00068879
46268,0.00068879
46269,0.00068879
46270,0.00068879
46271,0.00068879
46272,0.00068879
46273,0.00068879
46274,0.00068879
46275,0.00068879
46276,0.00068879
46277,0.00068879
46278,0.00068879
46279,0.00068879
46280,0.00068879
46281,0.00068879
46282,0.00068879
46283,0.00068879
46284,0.00068879
46285,0.00068879
46286,0.00068879
46287,0.00068879
46288,0.00068879
46289,0.00068879
46290,0.00068879
46291,0.00068879
46292,0.00068879
46293,0.00068879
46294,0.00068879
46295,0.00068879
46296,0.00068879
46297,0.00068879
46298,0.00068879
46299,0.00068879
46300,0.00068879
46301,0.00068879
46302,0.00068879
46303,0.00068879
46304,0.00068879
46305,0.00068879
46306,0.00068879
46307,0.00068879
46308,0.00068879
46309,0.00068879
46310,0.00068879
46311,0.00068879
46312,0.00068879
46313,0.00068879
46314,0.00068879
46315,0.00068879
46316,0.00068879
46317,0.00068879
46318,0.00068879
46319,0.00068879
46320,0.00068879
46321,0.00068879
46322,0.00068879
46323,0.00068879
46324,0.00068879
46325,0.00068879
46326,0.00068879
46327,0.00068879
46328,0.00068879
46329,0.00068879
46330,0.00068879
46331,0.00068879
46332,0.00068879
46333,0.00068879
46334,0.00068879
46335,0.00068879
46336,0.00068879
46337,0.00068879
46338,0.00068879
46339,0.00068879
46340,0.00068879
46341,0.00068879
46342,0.00068879
46343,0.00068879
46344,0.00068879
46345,0.00068879
46346,0.00068879
46347,0.00068879
46348,0.00068879
46349,0.00068879
46350,0.00068879
46351,0.00068879
46352,0.00068879
46353,0.00068879
46354,0.00068879
46355,0.00068879
46356,0.00068879
46357,0.00068879
46358,0.00068879
46359,0.00068879
46360,0.00068879
46361,0.00068879
46362,0.00068879
46363,0.00068879
46364,0.00068879
46365,0.00068879
46366,0.00068879
46367,0.00068879
46368,0.00068879
46369,0.00068879
46370,0.00068879
46371,0.00068879
46372,0.00068879
46373,0.00068879
46374,0.00068879
46375,0.00068879
46376,0.00068879
46377,0.00068879
46378,0.00068879
46379,0.00068879
46380,0.00068879
46381,0.00068879
46382,0.00068879
46383,0.00068879
46384,0.00068879
46385,0.00068879
46386,0.00068879
46387,0.00068879
46388,0.00068879
46389,0.00068879
46390,0.00068879
46391,0.00068879
46392,0.00068879
46393,0.00068879
46394,0.00068879
46395,0.00068879
46396,0.00068879
46397,0.00068879
46398,0.00068879
46399,0.00068879
46400,0.00068879
46401,0.00068879
46402,0.00068879
46403,0.00068879
46404,0.00068879
46405,0.00068879
46406,0.00068879
46407,0.00068879
46408,0.00068879
46409,0.00068879
46410,0.00068879
46411,0.00068879
46412,0.00068879
46413,0.00068879
46414,0.00068879
46415,0.00068879
46416,0.00068879
46417,0.00068879
46418,0.00068879
46419,0.00068879
46420,0.00068879
46421,0.00068879
46422,0.00068879
46423,0.00068879
46424,0.00068879
46425,0.00068879
46426,0.00068879
46427,0.00068879
46428,0.00068879
46429,0.00068879
46430,0.00068879
46431,0.00068879
46432,0.00068879
46433,0.00068879
46434,0.00068879
46435,0.00068879
46436,0.00068879
46437,0.00068879
46438,0.00068879
46439,0.00068879
46440,0.00068879
46441,0.00068879
46442,0.00068879
46443,0.00068879
46444,0.00068879
46445,0.00068879
46446,0.00068879
46447,0.00068879
46448,0.00068879
46449,0.00068879
46450,0.00068879
46451,0.00068879
46452,0.00068879
46453,0.00068879
46454,0.00068879
46455,0.00068879
46456,0.00068879
46457,0.00068879
46458,0.00068879
46459,0.00068879
46460,0.00068879
46461,0.00068879
46462,0.00068879
46463,0.00068879
46464,0.00068879
46465,0.00068879
46466,0.00068879
46467,0.00068879
46468,0.00068879
46469,0.00068879
46470,0.00068879
46471,0.00068879
46472,0.00068879
46473,0.00068879
46474,0.00068879
46475,0.00068879
46476,0.00068879
46477,0.00068879
46478,0.00068879
46479,0.00068879
46480,0.00068879
46481,0.00068879
46482,0.00068879
46483,0.00068879
46484,0.00068879
46485,0.00068879
46486,0.00068879
46487,0.00068879
46488,0.00068879
46489,0.00068879
46490,0.00068879
46491,0.00068879
46492,0.00068879
46493,0.00068879
46494,0.00068879
46495,0.00068879
46496,0.00068879
46497,0.00068879
46498,0.00068879
46499,0.00068879
46500,0.00068879
46501,0.00068879
46502,0.00068879
46503,0.00068879
46504,0.00068879
46505,0.00068879
46506,0.00068879
46507,0.00068879
46508,0.00068879
46509,0.00068879
46510,0.00068879
46511,0.00068879
46512,0.00068879
46513,0.00068879
46514,0.00068879
46515,0.00068879
46516,0.00068879
46517,0.00068879
46518,0.00068879
46519,0.00068879
46520,0.00068879
46521,0.00068879
46522,0.00068879
46523,0.00068879
46524,0.00068879
46525,0.00068879
46526,0.00068879
46527,0.00068879
46528,0.00068879
46529,0.00068879
46530,0.00068879
46531,0.00068879
46532,0.00068879
46533,0.00068879
46534,0.00068879
46535,0.00068879
46536,0.00068879
46537,0.00068879
46538,0.00068879
46539,0.00068879
46540,0.00068879
46541,0.00068879
46542,0.00068879
46543,0.00068879
46544,0.00068879
46545,0.00068879
46546,0.00068879
46547,0.00068879
46548,0.00068879
46549,0.00068879
46550,0.00068879
46551,0.00068879
46552,0.00068879
46553,0.00068879
46554,0.00068879
46555,0.00068879
46556,0.00068879
46557,0.00068879
46558,0.00068879
46559,0.00068879
46560,0.00068879
46561,0.00068879
46562,0.00068879
46563,0.00068879
46564,0.00068879
46565,0.00068879
46566,0.00068879
46567,0.00068879
46568,0.00068879
46569,0.00068879
46570,0.00068879
46571,0.00068879
46572,0.00068879
46573,0.00068879
46574,0.00068879
46575,0.00068879
46576,0.00068879
46577,0.00068879
46578,0.00068879
46579,0.00068879
46580,0.00068879
46581,0.00068879
46582,0.00068879
46583,0.00068879
46584,0.00068879
46585,0.00068879
46586,0.00068879
46587,0.00068879
46588,0.00068879
46589,0.00068879
46590,0.00068879
46591,0.00068879
46592,0.00068879
46593,0.00068879
46594,0.00068879
46595,0.00068879
46596,0.00068879
46597,0.00068879
46598,0.00068879
46599,0.00068879
46600,0.00068879
46601,0.00068879
46602,0.00068879
46603,0.00068879
46604,0.00068879
46605,0.00068879
46606,0.00068879
46607,0.00068879
46608,0.00068879
46609,0.00068879
46610,0.00068879
46611,0.00068879
46612,0.00068879
46613,0.00068879
46614,0.00068879
46615,0.00068879
46616,0.00068879
46617,0.00068879
46618,0.00068879
46619,0.00068879
46620,0.00068879
46621,0.00068879
46622,0.00068879
46623,0.00068879
46624,0.00068879
46625,0.00068879
46626,0.00068879
46627,0.00068879
46628,0.00068879
46629,0.00068879
46630,0.00068879
46631,0.00068879
46632,0.00068879
46633,0.00068879
46634,0.00068879
46635,0.00068879
46636,0.00068879
46637,0.00068879
46638,0.00068879
46639,0.00068879
46640,0.00068879
46641,0.00068879
46642,0.00068879
46643,0.00068879
46644,0.00068879
46645,0.00068879
46646,0.00068879
46647,0.00068879
46648,0.00068879
46649,0.00068879
46650,0.00068879
46651,0.00068879
46652,0.00068879
46653,0.00068879
46654,0.00068879
46655,0.00068879
46656,0.00068879
46657,0.00068879
46658,0.00068879
46659,0.00068879
46660,0.00068879
46661,0.00068879
46662,0.00068879
46663,0.00068879
46664,0.00068879
46665,0.00068879
46666,0.00068879
46667,0.00068879
46668,0.00068879
46669,0.00068879
46670,0.00068879
46671,0.00068879
46672,0.00068879
46673,0.00068879
46674,0.00068879
46675,0.00068879
46676,0.00068879
46677,0.00068879
46678,0.00068879
46679,0.00068879
46680,0.00068879
46681,0.00068879
46682,0.00068879
46683,0.00068879
46684,0.00068879
46685,0.00068879
46686,0.00068879
46687,0.00068879
46688,0.00068879
46689,0.00068879
46690,0.00068879
46691,0.00068879
46692,0.00068879
46693,0.00068879
46694,0.00068879
46695,0.00068879
46696,0.00068879
46697,0.00068879
46698,0.00068879
46699,0.00068879
46700,0.00068879
46701,0.00068879
46702,0.00068879
46703,0.00068879
46704,0.00068879
46705,0.00068879
46706,0.00068879
46707,0.00068879
46708,0.00068879
46709,0.00068879
46710,0.00068879
46711,0.00068879
46712,0.00068879
46713,0.00068879
46714,0.00068879
46715,0.00068879
46716,0.00068879
46717,0.00068879
46718,0.00068879
46719,0.00068879
46720,0.00068879
46721,0.00068879
46722,0.00068879
46723,0.00068879
46724,0.00068879
46725,0.00068879
46726,0.00068879
46727,0.00068879
46728,0.00068879
46729,0.00068879
46730,0.00068879
46731,0.00068879
46732,0.00068879
46733,0.00068879
46734,0.00068879
46735,0.00068879
46736,0.00068879
46737,0.00068879
46738,0.00068879
46739,0.00068879
46740,0.00068879
46741,0.00068879
46742,0.00068879
46743,0.00068879
46744,0.00068879
46745,0.00068879
46746,0.00068879
46747,0.00068879
46748,0.00068879
46749,0.00068879
46750,0.00068879
46751,0.00068879
46752,0.00068879
46753,0.00068879
46754,0.00068879
46755,0.00068879
46756,0.00068879
46757,0.00068879
46758,0.00068879
46759,0.00068879
46760,0.00068879
46761,0.00068879
46762,0.00068879
46763,0.00068879
46764,0.00068879
46765,0.00068879
46766,0.00068879
46767,0.00068879
46768,0.00068879
46769,0.00068879
46770,0.00068879
46771,0.00068879
46772,0.00068879
46773,0.00068879
46774,0.00068879
46775,0.00068879
46776,0.00068879
46777,0.00068879
46778,0.00068879
46779,0.00068879
46780,0.00068879
46781,0.00068879
46782,0.00068879
46783,0.00068879
46784,0.00068879
46785,0.00068879
46786,0.00068879
46787,0.00068879
46788,0.00068879
46789,0.00068879
46790,0.00068879
46791,0.00068879
46792,0.00068879
46793,0.00068879
46794,0.00068879
46795,0.00068879
46796,0.00068879
46797,0.00068879
46798,0.00068879
46799,0.00068879
46800,0.00068879
46801,0.00068879
46802,0.00068879
46803,0.00068879
46804,0.00068879
46805,0.00068879
46806,0.00068879
46807,0.00068879
46808,0.00068879
46809,0.00068879
46810,0.00068879
46811,0.00068879
46812,0.00068879
46813,0.00068879
46814,0.00068879
46815,0.00068879
46816,0.00068879
46817,0.00068879
46818,0.00068879
46819,0.00068879
46820,0.00068879
46821,0.00068879
46822,0.00068879
46823,0.00068879
46824,0.00068879
46825,0.00068879
46826,0.00068879
46827,0.00068879
46828,0.00068879
46829,0.00068879
46830,0.00068879
46831,0.00068879
46832,0.00068879
46833,0.00068879
46834,0.00068879
46835,0.00068879
46836,0.00068879
46837,0.00068879
46838,0.00068879
46839,0.00068879
46840,0.00068879
46841,0.00068879
46842,0.00068879
46843,0.00068879
46844,0.00068879
46845,0.00068879
46846,0.00068879
46847,0.00068879
46848,0.00068879
46849,0.00068879
46850,0.00068879
46851,0.00068879
46852,0.00068879
46853,0.00068879
46854,0.00068879
46855,0.00068879
46856,0.00068879
46857,0.00068879
46858,0.00068879
46859,0.00068879
46860,0.00068879
46861,0.00068879
46862,0.00068879
46863,0.00068879
46864,0.00068879
46865,0.00068879
46866,0.00068879
46867,0.00068879
46868,0.00068879
46869,0.00068879
46870,0.00068879
46871,0.00068879
46872,0.00068879
46873,0.00068879
46874,0.00068879
46875,0.00068879
46876,0.00068879
46877,0.00068879
46878,0.00068879
46879,0.00068879
46880,0.00068879
46881,0.00068879
46882,0.00068879
46883,0.00068879
46884,0.00068879
46885,0.00068879
46886,0.00068879
46887,0.00068879
46888,0.00068879
46889,0.00068879
46890,0.00068879
46891,0.00068879
46892,0.00068879
46893,0.00068879
46894,0.00068879
46895,0.00068879
46896,0.00068879
46897,0.00068879
46898,0.00068879
46899,0.00068879
46900,0.00068879
46901,0.00068879
46902,0.00068879
46903,0.00068879
46904,0.00068879
46905,0.00068879
46906,0.00068879
46907,0.00068879
46908,0.00068879
46909,0.00068879
46910,0.00068879
46911,0.00068879
46912,0.00068879
46913,0.00068879
46914,0.00068879
46915,0.00068879
46916,0.00068879
46917,0.00068879
46918,0.00068879
46919,0.00068879
46920,0.00068879
46921,0.00068879
46922,0.00068879
46923,0.00068879
46924,0.00068879
46925,0.00068879
46926,0.00068879
46927,0.00068879
46928,0.00068879
46929,0.00068879
46930,0.00068879
46931,0.00068879
46932,0.00068879
46933,0.00068879
46934,0.00068879
46935,0.00068879
46936,0.00068879
46937,0.00068879
46938,0.00068879
46939,0.00068879
46940,0.00068879
46941,0.00068879
46942,0.00068879
46943,0.00068879
46944,0.00068879
46945,0.00068879
46946,0.00068879
46947,0.00068879
46948,0.00068879
46949,0.00068879
46950,0.00068879
46951,0.00068879
46952,0.00068879
46953,0.00068879
46954,0.00068879
46955,0.00068879
46956,0.00068879
46957,0.00068879
46958,0.00068879
46959,0.00068879
46960,0.00068879
46961,0.00068879
46962,0.00068879
46963,0.00068879
46964,0.00068879
46965,0.00068879
46966,0.00068879
46967,0.00068879
46968,0.00068879
46969,0.00068879
46970,0.00068879
46971,0.00068879
46972,0.00068879
46973,0.00068879
46974,0.00068879
46975,0.00068879
46976,0.00068879
46977,0.00068879
46978,0.00068879
46979,0.00068879
46980,0.00068879
46981,0.00068879
46982,0.00068879
46983,0.00068879
46984,0.00068879
46985,0.00068879
46986,0.00068879
46987,0.00068879
46988,0.00068879
46989,0.00068879
46990,0.00068879
46991,0.00068879
46992,0.00068879
46993,0.00068879
46994,0.00068879
46995,0.00068879
46996,0.00068879
46997,0.00068879
46998,0.00068879
46999,0.00068879
47000,0.00068879
47001,0.00068879
47002,0.00068879
47003,0.00068879
47004,0.00068879
47005,0.00068879
47006,0.00068879
47007,0.00068879
47008,0.00068879
47009,0.00068879
47010,0.00068879
47011,0.00068879
47012,0.00068879
47013,0.00068879
47014,0.00068879
47015,0.00068879
47016,0.00068879
47017,0.00068879
47018,0.00068879
47019,0.00068879
47020,0.00068879
47021,0.00068879
47022,0.00068879
47023,0.00068879
47024,0.00068879
47025,0.00068879
47026,0.00068879
47027,0.00068879
47028,0.00068879
47029,0.00068879
47030,0.00068879
47031,0.00068879
47032,0.00068879
47033,0.00068879
47034,0.00068879
47035,0.00068879
47036,0.00068879
47037,0.00068879
47038,0.00068879
47039,0.00068879
47040,0.00068879
47041,0.00068879
47042,0.00068879
47043,0.00068879
47044,0.00068879
47045,0.00068879
47046,0.00068879
47047,0.00068879
47048,0.00068879
47049,0.00068879
47050,0.00068879
47051,0.00068879
47052,0.00068879
47053,0.00068879
47054,0.00068879
47055,0.00068879
47056,0.00068879
47057,0.00068879
47058,0.00068879
47059,0.00068879
47060,0.00068879
47061,0.00068879
47062,0.00068879
47063,0.00068879
47064,0.00068879
47065,0.00068879
47066,0.00068879
47067,0.00068879
47068,0.00068879
47069,0.00068879
47070,0.00068879
47071,0.00068879
47072,0.00068879
47073,0.00068879
47074,0.00068879
47075,0.00068879
47076,0.00068879
47077,0.00068879
47078,0.00068879
47079,0.00068879
47080,0.00068879
47081,0.00068879
47082,0.00068879
47083,0.00068879
47084,0.00068879
47085,0.00068879
47086,0.00068879
47087,0.00068879
47088,0.00068879
47089,0.00068879
47090,0.00068879
47091,0.00068879
47092,0.00068879
47093,0.00068879
47094,0.00068879
47095,0.00068879
47096,0.00068879
47097,0.00068879
47098,0.00068879
47099,0.00068879
47100,0.00068879
47101,0.00068879
47102,0.00068879
47103,0.00068879
47104,0.00068879
47105,0.00068879
47106,0.00068879
47107,0.00068879
47108,0.00068879
47109,0.00068879
47110,0.00068879
47111,0.00068879
47112,0.00068879
47113,0.00068879
47114,0.00068879
47115,0.00068879
47116,0.00068879
47117,0.00068879
47118,0.00068879
47119,0.00068879
47120,0.00068879
47121,0.00068879
47122,0.00068879
47123,0.00068879
47124,0.00068879
47125,0.00068879
47126,0.00068879
47127,0.00068879
47128,0.00068879
47129,0.00068879
47130,0.00068879
47131,0.00068879
47132,0.00068879
47133,0.00068879
47134,0.00068879
47135,0.00068879
47136,0.00068879
47137,0.00068879
47138,0.00068879
47139,0.00068879
47140,0.00068879
47141,0.00068879
47142,0.00068879
47143,0.00068879
47144,0.00068879
47145,0.00068879
47146,0.00068879
47147,0.00068879
47148,0.00068879
47149,0.00068879
47150,0.00068879
47151,0.00068879
47152,0.00068879
47153,0.00068879
47154,0.00068879
47155,0.00068879
47156,0.00068879
47157,0.00068879
47158,0.00068879
47159,0.00068879
47160,0.00068879
47161,0.00068879
47162,0.00068879
47163,0.00068879
47164,0.00068879
47165,0.00068879
47166,0.00068879
47167,0.00068879
47168,0.00068879
47169,0.00068879
47170,0.00068879
47171,0.00068879
47172,0.00068879
47173,0.00068879
47174,0.00068879
47175,0.00068879
47176,0.00068879
47177,0.00068879
47178,0.00068879
47179,0.00068879
47180,0.00068879
47181,0.00068879
47182,0.00068879
47183,0.00068879
47184,0.00068879
47185,0.00068879
47186,0.00068879
47187,0.00068879
47188,0.00068879
47189,0.00068879
47190,0.00068879
47191,0.00068879
47192,0.00068879
47193,0.00068879
47194,0.00068879
47195,0.00068879
47196,0.00068879
47197,0.00068879
47198,0.00068879
47199,0.00068879
47200,0.00068879
47201,0.00068879
47202,0.00068879
47203,0.00068879
47204,0.00068879
47205,0.00068879
47206,0.00068879
47207,0.00068879
47208,0.00068879
47209,0.00068879
47210,0.00068879
47211,0.00068879
47212,0.00068879
47213,0.00068879
47214,0.00068879
47215,0.00068879
47216,0.00068879
47217,0.00068879
47218,0.00068879
47219,0.00068879
47220,0.00068879
47221,0.00068879
47222,0.00068879
47223,0.00068879
47224,0.00068879
47225,0.00068879
47226,0.00068879
47227,0.00068879
47228,0.00068879
47229,0.00068879
47230,0.00068879
47231,0.00068879
47232,0.00068879
47233,0.00068879
47234,0.00068879
47235,0.00068879
47236,0.00068879
47237,0.00068879
47238,0.00068879
47239,0.00068879
47240,0.00068879
47241,0.00068879
47242,0.00068879
47243,0.00068879
47244,0.00068879
47245,0.00068879
47246,0.00068879
47247,0.00068879
47248,0.00068879
47249,0.00068879
47250,0.00068879
47251,0.00068879
47252,0.00068879
47253,0.00068879
47254,0.00068879
47255,0.00068879
47256,0.00068879
47257,0.00068879
47258,0.00068879
47259,0.00068879
47260,0.00068879
47261,0.00068879
47262,0.00068879
47263,0.00068879
47264,0.00068879
47265,0.00068879
47266,0.00068879
47267,0.00068879
47268,0.00068879
47269,0.00068879
47270,0.00068879
47271,0.00068879
47272,0.00068879
47273,0.00068879
47274,0.00068879
47275,0.00068879
47276,0.00068879
47277,0.00068879
47278,0.00068879
47279,0.00068879
47280,0.00068879
47281,0.00068879
47282,0.00068879
47283,0.00068879
47284,0.00068879
47285,0.00068879
47286,0.00068879
47287,0.00068879
47288,0.00068879
47289,0.00068879
47290,0.00068879
47291,0.00068879
47292,0.00068879
47293,0.00068879
47294,0.00068879
47295,0.00068879
47296,0.00068879
47297,0.00068879
47298,0.00068879
47299,0.00068879
47300,0.00068879
47301,0.00068879
47302,0.00068879
47303,0.00068879
47304,0.00068879
47305,0.00068879
47306,0.00068879
47307,0.00068879
47308,0.00068879
47309,0.00068879
47310,0.00068879
47311,0.00068879
47312,0.00068879
47313,0.00068879
47314,0.00068879
47315,0.00068879
47316,0.00068879
47317,0.00068879
47318,0.00068879
47319,0.00068879
47320,0.00068879
47321,0.00068879
47322,0.00068879
47323,0.00068879
47324,0.00068879
47325,0.00068879
47326,0.00068879
47327,0.00068879
47328,0.00068879
47329,0.00068879
47330,0.00068879
47331,0.00068879
47332,0.00068879
47333,0.00068879
47334,0.00068879
47335,0.00068879
47336,0.00068879
47337,0.00068879
47338,0.00068879
47339,0.00068879
47340,0.00068879
47341,0.00068879
47342,0.00068879
47343,0.00068879
47344,0.00068879
47345,0.00068879
47346,0.00068879
47347,0.00068879
47348,0.00068879
47349,0.00068879
47350,0.00068879
47351,0.00068879
47352,0.00068879
47353,0.00068879
47354,0.00068879
47355,0.00068879
47356,0.00068879
47357,0.00068879
47358,0.00068879
47359,0.00068879
47360,0.00068879
47361,0.00068879
47362,0.00068879
47363,0.00068879
47364,0.00068879
47365,0.00068879
47366,0.00068879
47367,0.00068879
47368,0.00068879
47369,0.00068879
47370,0.00068879
47371,0.00068879
47372,0.00068879
47373,0.00068879
47374,0.00068879
47375,0.00068879
47376,0.00068879
47377,0.00068879
47378,0.00068879
47379,0.00068879
47380,0.00068879
47381,0.00068879
47382,0.00068879
47383,0.00068879
47384,0.00068879
47385,0.00068879
47386,0.00068879
47387,0.00068879
47388,0.00068879
47389,0.00068879
47390,0.00068879
47391,0.00068879
47392,0.00068879
47393,0.00068879
47394,0.00068879
47395,0.00068879
47396,0.00068879
47397,0.00068879
47398,0.00068879
47399,0.00068879
47400,0.00068879
47401,0.00068879
47402,0.00068879
47403,0.00068879
47404,0.00068879
47405,0.00068879
47406,0.00068879
47407,0.00068879
47408,0.00068879
47409,0.00068879
47410,0.00068879
47411,0.00068879
47412,0.00068879
47413,0.00068879
47414,0.00068879
47415,0.00068879
47416,0.00068879
47417,0.00068879
47418,0.00068879
47419,0.00068879
47420,0.00068879
47421,0.00068879
47422,0.00068879
47423,0.00068879
47424,0.00068879
47425,0.00068879
47426,0.00068879
47427,0.00068879
47428,0.00068879
47429,0.00068879
47430,0.00068879
47431,0.00068879
47432,0.00068879
47433,0.00068879
47434,0.00068879
47435,0.00068879
47436,0.00068879
47437,0.00068879
47438,0.00068879
47439,0.00068879
47440,0.00068879
47441,0.00068879
47442,0.00068879
47443,0.00068879
47444,0.00068879
47445,0.00068879
47446,0.00068879
47447,0.00068879
47448,0.00068879
47449,0.00068879
47450,0.00068879
47451,0.00068879
47452,0.00068879
47453,0.00068879
47454,0.00068879
47455,0.00068879
47456,0.00068879
47457,0.00068879
47458,0.00068879
47459,0.00068879
47460,0.00068879
47461,0.00068879
47462,0.00068879
47463,0.00068879
47464,0.00068879
47465,0.00068879
47466,0.00068879
47467,0.00068879
47468,0.00068879
47469,0.00068879
47470,0.00068879
47471,0.00068879
47472,0.00068879
47473,0.00068879
47474,0.00068879
47475,0.00068879
47476,0.00068879
47477,0.00068879
47478,0.00068879
47479,0.00068879
47480,0.00068879
47481,0.00068879
47482,0.00068879
47483,0.00068879
47484,0.00068879
47485,0.00068879
47486,0.00068879
47487,0.00068879
47488,0.00068879
47489,0.00068879
47490,0.00068879
47491,0.00068879
47492,0.00068879
47493,0.00068879
47494,0.00068879
47495,0.00068879
47496,0.00068879
47497,0.00068879
47498,0.00068879
47499,0.00068879
47500,0.00068879
47501,0.00068879
47502,0.00068879
47503,0.00068879
47504,0.00068879
47505,0.00068879
47506,0.00068879
47507,0.00068879
47508,0.00068879
47509,0.00068879
47510,0.00068879
47511,0.00068879
47512,0.00068879
47513,0.00068879
47514,0.00068879
47515,0.00068879
47516,0.00068879
47517,0.00068879
47518,0.00068879
47519,0.00068879
47520,0.00068879
47521,0.00068879
47522,0.00068879
47523,0.00068879
47524,0.00068879
47525,0.00068879
47526,0.00068879
47527,0.00068879
47528,0.00068879
47529,0.00068879
47530,0.00068879
47531,0.00068879
47532,0.00068879
47533,0.00068879
47534,0.00068879
47535,0.00068879
47536,0.00068879
47537,0.00068879
47538,0.00068879
47539,0.00068879
47540,0.00068879
47541,0.00068879
47542,0.00068879
47543,0.00068879
47544,0.00068879
47545,0.00068879
47546,0.00068879
47547,0.00068879
47548,0.00068879
47549,0.00068879
47550,0.00068879
47551,0.00068879
47552,0.00068879
47553,0.00068879
47554,0.00068879
47555,0.00068879
47556,0.00068879
47557,0.00068879
47558,0.00068879
47559,0.00068879
47560,0.00068879
47561,0.00068879
47562,0.00068879
47563,0.00068879
47564,0.00068879
47565,0.00068879
47566,0.00068879
47567,0.00068879
47568,0.00068879
47569,0.00068879
47570,0.00068879
47571,0.00068879
47572,0.00068879
47573,0.00068879
47574,0.00068879
47575,0.00068879
47576,0.00068879
47577,0.00068879
47578,0.00068879
47579,0.00068879
47580,0.00068879
47581,0.00068879
47582,0.00068879
47583,0.00068879
47584,0.00068879
47585,0.00068879
47586,0.00068879
47587,0.00068879
47588,0.00068879
47589,0.00068879
47590,0.00068879
47591,0.00068879
47592,0.00068879
47593,0.00068879
47594,0.00068879
47595,0.00068879
47596,0.00068879
47597,0.00068879
47598,0.00068879
47599,0.00068879
47600,0.00068879
47601,0.00068879
47602,0.00068879
47603,0.00068879
47604,0.00068879
47605,0.00068879
47606,0.00068879
47607,0.00068879
47608,0.00068879
47609,0.00068879
47610,0.00068879
47611,0.00068879
47612,0.00068879
47613,0.00068879
47614,0.00068879
47615,0.00068879
47616,0.00068879
47617,0.00068879
47618,0.00068879
47619,0.00068879
47620,0.00068879
47621,0.00068879
47622,0.00068879
47623,0.00068879
47624,0.00068879
47625,0.00068879
47626,0.00068879
47627,0.00068879
47628,0.00068879
47629,0.00068879
47630,0.00068879
47631,0.00068879
47632,0.00068879
47633,0.00068879
47634,0.00068879
47635,0.00068879
47636,0.00068879
47637,0.00068879
47638,0.00068879
47639,0.00068879
47640,0.00068879
47641,0.00068879
47642,0.00068879
47643,0.00068879
47644,0.00068879
47645,0.00068879
47646,0.00068879
47647,0.00068879
47648,0.00068879
47649,0.00068879
47650,0.00068879
47651,0.00068879
47652,0.00068879
47653,0.00068879
47654,0.00068879
47655,0.00068879
47656,0.00068879
47657,0.00068879
47658,0.00068879
47659,0.00068879
47660,0.00068879
47661,0.00068879
47662,0.00068879
47663,0.00068879
47664,0.00068879
47665,0.00068879
47666,0.00068879
47667,0.00068879
47668,0.00068879
47669,0.00068879
47670,0.00068879
47671,0.00068879
47672,0.00068879
47673,0.00068879
47674,0.00068879
47675,0.00068879
47676,0.00068879
47677,0.00068879
47678,0.00068879
47679,0.00068879
47680,0.00068879
47681,0.00068879
47682,0.00068879
47683,0.00068879
47684,0.00068879
47685,0.00068879
47686,0.00068879
47687,0.00068879
47688,0.00068879
47689,0.00068879
47690,0.00068879
47691,0.00068879
47692,0.00068879
47693,0.00068879
47694,0.00068879
47695,0.00068879
47696,0.00068879
47697,0.00068879
47698,0.00068879
47699,0.00068879
47700,0.00068879
47701,0.00068879
47702,0.00068879
47703,0.00068879
47704,0.00068879
47705,0.00068879
47706,0.00068879
47707,0.00068879
47708,0.00068879
47709,0.00068879
47710,0.00068879
47711,0.00068879
47712,0.00068879
47713,0.00068879
47714,0.00068879
47715,0.00068879
47716,0.00068879
47717,0.00068879
47718,0.00068879
47719,0.00068879
47720,0.00068879
47721,0.00068879
47722,0.00068879
47723,0.00068879
47724,0.00068879
47725,0.00068879
47726,0.00068879
47727,0.00068879
47728,0.00068879
47729,0.00068879
47730,0.00068879
47731,0.00068879
47732,0.00068879
47733,0.00068879
47734,0.00068879
47735,0.00068879
47736,0.00068879
47737,0.00068879
47738,0.00068879
47739,0.00068879
47740,0.00068879
47741,0.00068879
47742,0.00068879
47743,0.00068879
47744,0.00068879
47745,0.00068879
47746,0.00068879
47747,0.00068879
47748,0.00068879
47749,0.00068879
47750,0.00068879
47751,0.00068879
47752,0.00068879
47753,0.00068879
47754,0.00068879
47755,0.00068879
47756,0.00068879
47757,0.00068879
47758,0.00068879
47759,0.00068879
47760,0.00068879
47761,0.00068879
47762,0.00068879
47763,0.00068879
47764,0.00068879
47765,0.00068879
47766,0.00068879
47767,0.00068879
47768,0.00068879
47769,0.00068879
47770,0.00068879
47771,0.00068879
47772,0.00068879
47773,0.00068879
47774,0.00068879
47775,0.00068879
47776,0.00068879
47777,0.00068879
47778,0.00068879
47779,0.00068879
47780,0.00068879
47781,0.00068879
47782,0.00068879
47783,0.00068879
47784,0.00068879
47785,0.00068879
47786,0.00068879
47787,0.00068879
47788,0.00068879
47789,0.00068879
47790,0.00068879
47791,0.00068879
47792,0.00068879
47793,0.00068879
47794,0.00068879
47795,0.00068879
47796,0.00068879
47797,0.00068879
47798,0.00068879
47799,0.00068879
47800,0.00068879
47801,0.00068879
47802,0.00068879
47803,0.00068879
47804,0.00068879
47805,0.00068879
47806,0.00068879
47807,0.00068879
47808,0.00068879
47809,0.00068879
47810,0.00068879
47811,0.00068879
47812,0.00068879
47813,0.00068879
47814,0.00068879
47815,0.00068879
47816,0.00068879
47817,0.00068879
47818,0.00068879
47819,0.00068879
47820,0.00068879
47821,0.00068879
47822,0.00068879
47823,0.00068879
47824,0.00068879
47825,0.00068879
47826,0.00068879
47827,0.00068879
47828,0.00068879
47829,0.00068879
47830,0.00068879
47831,0.00068879
47832,0.00068879
47833,0.00068879
47834,0.00068879
47835,0.00068879
47836,0.00068879
47837,0.00068879
47838,0.00068879
47839,0.00068879
47840,0.00068879
47841,0.00068879
47842,0.00068879
47843,0.00068879
47844,0.00068879
47845,0.00068879
47846,0.00068879
47847,0.00068879
47848,0.00068879
47849,0.00068879
47850,0.00068879
47851,0.00068879
47852,0.00068879
47853,0.00068879
47854,0.00068879
47855,0.00068879
47856,0.00068879
47857,0.00068879
47858,0.00068879
47859,0.00068879
47860,0.00068879
47861,0.00068879
47862,0.00068879
47863,0.00068879
47864,0.00068879
47865,0.00068879
47866,0.00068879
47867,0.00068879
47868,0.00068879
47869,0.00068879
47870,0.00068879
47871,0.00068879
47872,0.00068879
47873,0.00068879
47874,0.00068879
47875,0.00068879
47876,0.00068879
47877,0.00068879
47878,0.00068879
47879,0.00068879
47880,0.00068879
47881,0.00068879
47882,0.00068879
47883,0.00068879
47884,0.00068879
47885,0.00068879
47886,0.00068879
47887,0.00068879
47888,0.00068879
47889,0.00068879
47890,0.00068879
47891,0.00068879
47892,0.00068879
47893,0.00068879
47894,0.00068879
47895,0.00068879
47896,0.00068879
47897,0.00068879
47898,0.00068879
47899,0.00068879
47900,0.00068879
47901,0.00068879
47902,0.00068879
47903,0.00068879
47904,0.00068879
47905,0.00068879
47906,0.00068879
47907,0.00068879
47908,0.00068879
47909,0.00068879
47910,0.00068879
47911,0.00068879
47912,0.00068879
47913,0.00068879
47914,0.00068879
47915,0.00068879
47916,0.00068879
47917,0.00068879
47918,0.00068879
47919,0.00068879
47920,0.00068879
47921,0.00068879
47922,0.00068879
47923,0.00068879
47924,0.00068879
47925,0.00068879
47926,0.00068879
47927,0.00068879
47928,0.00068879
47929,0.00068879
47930,0.00068879
47931,0.00068879
47932,0.00068879
47933,0.00068879
47934,0.00068879
47935,0.00068879
47936,0.00068879
47937,0.00068879
47938,0.00068879
47939,0.00068879
47940,0.00068879
47941,0.00068879
47942,0.00068879
47943,0.00068879
47944,0.00068879
47945,0.00068879
47946,0.00068879
47947,0.00068879
47948,0.00068879
47949,0.00068879
47950,0.00068879
47951,0.00068879
47952,0.00068879
47953,0.00068879
47954,0.00068879
47955,0.00068879
47956,0.00068879
47957,0.00068879
47958,0.00068879
47959,0.00068879
47960,0.00068879
47961,0.00068879
47962,0.00068879
47963,0.00068879
47964,0.00068879
47965,0.00068879
47966,0.00068879
47967,0.00068879
47968,0.00068879
47969,0.00068879
47970,0.00068879
47971,0.00068879
47972,0.00068879
47973,0.00068879
47974,0.00068879
47975,0.00068879
47976,0.00068879
47977,0.00068879
47978,0.00068879
47979,0.00068879
47980,0.00068879
47981,0.00068879
47982,0.00068879
47983,0.00068879
47984,0.00068879
47985,0.00068879
47986,0.00068879
47987,0.00068879
47988,0.00068879
47989,0.00068879
47990,0.00068879
47991,0.00068879
47992,0.00068879
47993,0.00068879
47994,0.00068879
47995,0.00068879
47996,0.00068879
47997,0.00068879
47998,0.00068879
47999,0.00068879
48000,0.00068879
48001,0.00068879
48002,0.00068879
48003,0.00068879
48004,0.00068879
48005,0.00068879
48006,0.00068879
48007,0.00068879
48008,0.00068879
48009,0.00068879
48010,0.00068879
48011,0.00068879
48012,0.00068879
48013,0.00068879
48014,0.00068879
48015,0.00068879
48016,0.00068879
48017,0.00068879
48018,0.00068879
48019,0.00068879
48020,0.00068879
48021,0.00068879
48022,0.00068879
48023,0.00068879
48024,0.00068879
48025,0.00068879
48026,0.00068879
48027,0.00068879
48028,0.00068879
48029,0.00068879
48030,0.00068879
48031,0.00068879
48032,0.00068879
48033,0.00068879
48034,0.00068879
48035,0.00068879
48036,0.00068879
48037,0.00068879
48038,0.00068879
48039,0.00068879
48040,0.00068879
48041,0.00068879
48042,0.00068879
48043,0.00068879
48044,0.00068879
48045,0.00068879
48046,0.00068879
48047,0.00068879
48048,0.00068879
48049,0.00068879
48050,0.00068879
48051,0.00068879
48052,0.00068879
48053,0.00068879
48054,0.00068879
48055,0.00068879
48056,0.00068879
48057,0.00068879
48058,0.00068879
48059,0.00068879
48060,0.00068879
48061,0.00068879
48062,0.00068879
48063,0.00068879
48064,0.00068879
48065,0.00068879
48066,0.00068879
48067,0.00068879
48068,0.00068879
48069,0.00068879
48070,0.00068879
48071,0.00068879
48072,0.00068879
48073,0.00068879
48074,0.00068879
48075,0.00068879
48076,0.00068879
48077,0.00068879
48078,0.00068879
48079,0.00068879
48080,0.00068879
48081,0.00068879
48082,0.00068879
48083,0.00068879
48084,0.00068879
48085,0.00068879
48086,0.00068879
48087,0.00068879
48088,0.00068879
48089,0.00068879
48090,0.00068879
48091,0.00068879
48092,0.00068879
48093,0.00068879
48094,0.00068879
48095,0.00068879
48096,0.00068879
48097,0.00068879
48098,0.00068879
48099,0.00068879
48100,0.00068879
48101,0.00068879
48102,0.00068879
48103,0.00068879
48104,0.00068879
48105,0.00068879
48106,0.00068879
48107,0.00068879
48108,0.00068879
48109,0.00068879
48110,0.00068879
48111,0.00068879
48112,0.00068879
48113,0.00068879
48114,0.00068879
48115,0.00068879
48116,0.00068879
48117,0.00068879
48118,0.00068879
48119,0.00068879
48120,0.00068879
48121,0.00068879
48122,0.00068879
48123,0.00068879
48124,0.00068879
48125,0.00068879
48126,0.00068879
48127,0.00068879
48128,0.00068879
48129,0.00068879
48130,0.00068879
48131,0.00068879
48132,0.00068879
48133,0.00068879
48134,0.00068879
48135,0.00068879
48136,0.00068879
48137,0.00068879
48138,0.00068879
48139,0.00068879
48140,0.00068879
48141,0.00068879
48142,0.00068879
48143,0.00068879
48144,0.00068879
48145,0.00068879
48146,0.00068879
48147,0.00068879
48148,0.00068879
48149,0.00068879
48150,0.00068879
48151,0.00068879
48152,0.00068879
48153,0.00068879
48154,0.00068879
48155,0.00068879
48156,0.00068879
48157,0.00068879
48158,0.00068879
48159,0.00068879
48160,0.00068879
48161,0.00068879
48162,0.00068879
48163,0.00068879
48164,0.00068879
48165,0.00068879
48166,0.00068879
48167,0.00068879
48168,0.00068879
48169,0.00068879
48170,0.00068879
48171,0.00068879
48172,0.00068879
48173,0.00068879
48174,0.00068879
48175,0.00068879
48176,0.00068879
48177,0.00068879
48178,0.00068879
48179,0.00068879
48180,0.00068879
48181,0.00068879
48182,0.00068879
48183,0.00068879
48184,0.00068879
48185,0.00068879
48186,0.00068879
48187,0.00068879
48188,0.00068879
48189,0.00068879
48190,0.00068879
48191,0.00068879
48192,0.00068879
48193,0.00068879
48194,0.00068879
48195,0.00068879
48196,0.00068879
48197,0.00068879
48198,0.00068879
48199,0.00068879
48200,0.00068879
48201,0.00068879
48202,0.00068879
48203,0.00068879
48204,0.00068879
48205,0.00068879
48206,0.00068879
48207,0.00068879
48208,0.00068879
48209,0.00068879
48210,0.00068879
48211,0.00068879
48212,0.00068879
48213,0.00068879
48214,0.00068879
48215,0.00068879
48216,0.00068879
48217,0.00068879
48218,0.00068879
48219,0.00068879
48220,0.00068879
48221,0.00068879
48222,0.00068879
48223,0.00068879
48224,0.00068879
48225,0.00068879
48226,0.00068879
48227,0.00068879
48228,0.00068879
48229,0.00068879
48230,0.00068879
48231,0.00068879
48232,0.00068879
48233,0.00068879
48234,0.00068879
48235,0.00068879
48236,0.00068879
48237,0.00068879
48238,0.00068879
48239,0.00068879
48240,0.00068879
48241,0.00068879
48242,0.00068879
48243,0.00068879
48244,0.00068879
48245,0.00068879
48246,0.00068879
48247,0.00068879
48248,0.00068879
48249,0.00068879
48250,0.00068879
48251,0.00068879
48252,0.00068879
48253,0.00068879
48254,0.00068879
48255,0.00068879
48256,0.00068879
48257,0.00068879
48258,0.00068879
48259,0.00068879
48260,0.00068879
48261,0.00068879
48262,0.00068879
48263,0.00068879
48264,0.00068879
48265,0.00068879
48266,0.00068879
48267,0.00068879
48268,0.00068879
48269,0.00068879
48270,0.00068879
48271,0.00068879
48272,0.00068879
48273,0.00068879
48274,0.00068879
48275,0.00068879
48276,0.00068879
48277,0.00068879
48278,0.00068879
48279,0.00068879
48280,0.00068879
48281,0.00068879
48282,0.00068879
48283,0.00068879
48284,0.00068879
48285,0.00068879
48286,0.00068879
48287,0.00068879
48288,0.00068879
48289,0.00068879
48290,0.00068879
48291,0.00068879
48292,0.00068879
48293,0.00068879
48294,0.00068879
48295,0.00068879
48296,0.00068879
48297,0.00068879
48298,0.00068879
48299,0.00068879
48300,0.00068879
48301,0.00068879
48302,0.00068879
48303,0.00068879
48304,0.00068879
48305,0.00068879
48306,0.00068879
48307,0.00068879
48308,0.00068879
48309,0.00068879
48310,0.00068879
48311,0.00068879
48312,0.00068879
48313,0.00068879
48314,0.00068879
48315,0.00068879
48316,0.00068879
48317,0.00068879
48318,0.00068879
48319,0.00068879
48320,0.00068879
48321,0.00068879
48322,0.00068879
48323,0.00068879
48324,0.00068879
48325,0.00068879
48326,0.00068879
48327,0.00068879
48328,0.00068879
48329,0.00068879
48330,0.00068879
48331,0.00068879
48332,0.00068879
48333,0.00068879
48334,0.00068879
48335,0.00068879
48336,0.00068879
48337,0.00068879
48338,0.00068879
48339,0.00068879
48340,0.00068879
48341,0.00068879
48342,0.00068879
48343,0.00068879
48344,0.00068879
48345,0.00068879
48346,0.00068879
48347,0.00068879
48348,0.00068879
48349,0.00068879
48350,0.00068879
48351,0.00068879
48352,0.00068879
48353,0.00068879
48354,0.00068879
48355,0.00068879
48356,0.00068879
48357,0.00068879
48358,0.00068879
48359,0.00068879
48360,0.00068879
48361,0.00068879
48362,0.00068879
48363,0.00068879
48364,0.00068879
48365,0.00068879
48366,0.00068879
48367,0.00068879
48368,0.00068879
48369,0.00068879
48370,0.00068879
48371,0.00068879
48372,0.00068879
48373,0.00068879
48374,0.00068879
48375,0.00068879
48376,0.00068879
48377,0.00068879
48378,0.00068879
48379,0.00068879
48380,0.00068879
48381,0.00068879
48382,0.00068879
48383,0.00068879
48384,0.00068879
48385,0.00068879
48386,0.00068879
48387,0.00068879
48388,0.00068879
48389,0.00068879
48390,0.00068879
48391,0.00068879
48392,0.00068879
48393,0.00068879
48394,0.00068879
48395,0.00068879
48396,0.00068879
48397,0.00068879
48398,0.00068879
48399,0.00068879
48400,0.00068879
48401,0.00068879
48402,0.00068879
48403,0.00068879
48404,0.00068879
48405,0.00068879
48406,0.00068879
48407,0.00068879
48408,0.00068879
48409,0.00068879
48410,0.00068879
48411,0.00068879
48412,0.00068879
48413,0.00068879
48414,0.00068879
48415,0.00068879
48416,0.00068879
48417,0.00068879
48418,0.00068879
48419,0.00068879
48420,0.00068879
48421,0.00068879
48422,0.00068879
48423,0.00068879
48424,0.00068879
48425,0.00068879
48426,0.00068879
48427,0.00068879
48428,0.00068879
48429,0.00068879
48430,0.00068879
48431,0.00068879
48432,0.00068879
48433,0.00068879
48434,0.00068879
48435,0.00068879
48436,0.00068879
48437,0.00068879
48438,0.00068879
48439,0.00068879
48440,0.00068879
48441,0.00068879
48442,0.00068879
48443,0.00068879
48444,0.00068879
48445,0.00068879
48446,0.00068879
48447,0.00068879
48448,0.00068879
48449,0.00068879
48450,0.00068879
48451,0.00068879
48452,0.00068879
48453,0.00068879
48454,0.00068879
48455,0.00068879
48456,0.00068879
48457,0.00068879
48458,0.00068879
48459,0.00068879
48460,0.00068879
48461,0.00068879
48462,0.00068879
48463,0.00068879
48464,0.00068879
48465,0.00068879
48466,0.00068879
48467,0.00068879
48468,0.00068879
48469,0.00068879
48470,0.00068879
48471,0.00068879
48472,0.00068879
48473,0.00068879
48474,0.00068879
48475,0.00068879
48476,0.00068879
48477,0.00068879
48478,0.00068879
48479,0.00068879
48480,0.00068879
48481,0.00068879
48482,0.00068879
48483,0.00068879
48484,0.00068879
48485,0.00068879
48486,0.00068879
48487,0.00068879
48488,0.00068879
48489,0.00068879
48490,0.00068879
48491,0.00068879
48492,0.00068879
48493,0.00068879
48494,0.00068879
48495,0.00068879
48496,0.00068879
48497,0.00068879
48498,0.00068879
48499,0.00068879
48500,0.00068879
48501,0.00068879
48502,0.00068879
48503,0.00068879
48504,0.00068879
48505,0.00068879
48506,0.00068879
48507,0.00068879
48508,0.00068879
48509,0.00068879
48510,0.00068879
48511,0.00068879
48512,0.00068879
48513,0.00068879
48514,0.00068879
48515,0.00068879
48516,0.00068879
48517,0.00068879
48518,0.00068879
48519,0.00068879
48520,0.00068879
48521,0.00068879
48522,0.00068879
48523,0.00068879
48524,0.00068879
48525,0.00068879
48526,0.00068879
48527,0.00068879
48528,0.00068879
48529,0.00068879
48530,0.00068879
48531,0.00068879
48532,0.00068879
48533,0.00068879
48534,0.00068879
48535,0.00068879
48536,0.00068879
48537,0.00068879
48538,0.00068879
48539,0.00068879
48540,0.00068879
48541,0.00068879
48542,0.00068879
48543,0.00068879
48544,0.00068879
48545,0.00068879
48546,0.00068879
48547,0.00068879
48548,0.00068879
48549,0.00068879
48550,0.00068879
48551,0.00068879
48552,0.00068879
48553,0.00068879
48554,0.00068879
48555,0.00068879
48556,0.00068879
48557,0.00068879
48558,0.00068879
48559,0.00068879
48560,0.00068879
48561,0.00068879
48562,0.00068879
48563,0.00068879
48564,0.00068879
48565,0.00068879
48566,0.00068879
48567,0.00068879
48568,0.00068879
48569,0.00068879
48570,0.00068879
48571,0.00068879
48572,0.00068879
48573,0.00068879
48574,0.00068879
48575,0.00068879
48576,0.00068879
48577,0.00068879
48578,0.00068879
48579,0.00068879
48580,0.00068879
48581,0.00068879
48582,0.00068879
48583,0.00068879
48584,0.00068879
48585,0.00068879
48586,0.00068879
48587,0.00068879
48588,0.00068879
48589,0.00068879
48590,0.00068879
48591,0.00068879
48592,0.00068879
48593,0.00068879
48594,0.00068879
48595,0.00068879
48596,0.00068879
48597,0.00068879
48598,0.00068879
48599,0.00068879
48600,0.00068879
48601,0.00068879
48602,0.00068879
48603,0.00068879
48604,0.00068879
48605,0.00068879
48606,0.00068879
48607,0.00068879
48608,0.00068879
48609,0.00068879
48610,0.00068879
48611,0.00068879
48612,0.00068879
48613,0.00068879
48614,0.00068879
48615,0.00068879
48616,0.00068879
48617,0.00068879
48618,0.00068879
48619,0.00068879
48620,0.00068879
48621,0.00068879
48622,0.00068879
48623,0.00068879
48624,0.00068879
48625,0.00068879
48626,0.00068879
48627,0.00068879
48628,0.00068879
48629,0.00068879
48630,0.00068879
48631,0.00068879
48632,0.00068879
48633,0.00068879
48634,0.00068879
48635,0.00068879
48636,0.00068879
48637,0.00068879
48638,0.00068879
48639,0.00068879
48640,0.00068879
48641,0.00068879
48642,0.00068879
48643,0.00068879
48644,0.00068879
48645,0.00068879
48646,0.00068879
48647,0.00068879
48648,0.00068879
48649,0.00068879
48650,0.00068879
48651,0.00068879
48652,0.00068879
48653,0.00068879
48654,0.00068879
48655,0.00068879
48656,0.00068879
48657,0.00068879
48658,0.00068879
48659,0.00068879
48660,0.00068879
48661,0.00068879
48662,0.00068879
48663,0.00068879
48664,0.00068879
48665,0.00068879
48666,0.00068879
48667,0.00068879
48668,0.00068879
48669,0.00068879
48670,0.00068879
48671,0.00068879
48672,0.00068879
48673,0.00068879
48674,0.00068879
48675,0.00068879
48676,0.00068879
48677,0.00068879
48678,0.00068879
48679,0.00068879
48680,0.00068879
48681,0.00068879
48682,0.00068879
48683,0.00068879
48684,0.00068879
48685,0.00068879
48686,0.00068879
48687,0.00068879
48688,0.00068879
48689,0.00068879
48690,0.00068879
48691,0.00068879
48692,0.00068879
48693,0.00068879
48694,0.00068879
48695,0.00068879
48696,0.00068879
48697,0.00068879
48698,0.00068879
48699,0.00068879
48700,0.00068879
48701,0.00068879
48702,0.00068879
48703,0.00068879
48704,0.00068879
48705,0.00068879
48706,0.00068879
48707,0.00068879
48708,0.00068879
48709,0.00068879
48710,0.00068879
48711,0.00068879
48712,0.00068879
48713,0.00068879
48714,0.00068879
48715,0.00068879
48716,0.00068879
48717,0.00068879
48718,0.00068879
48719,0.00068879
48720,0.00068879
48721,0.00068879
48722,0.00068879
48723,0.00068879
48724,0.00068879
48725,0.00068879
48726,0.00068879
48727,0.00068879
48728,0.00068879
48729,0.00068879
48730,0.00068879
48731,0.00068879
48732,0.00068879
48733,0.00068879
48734,0.00068879
48735,0.00068879
48736,0.00068879
48737,0.00068879
48738,0.00068879
48739,0.00068879
48740,0.00068879
48741,0.00068879
48742,0.00068879
48743,0.00068879
48744,0.00068879
48745,0.00068879
48746,0.00068879
48747,0.00068879
48748,0.00068879
48749,0.00068879
48750,0.00068879
48751,0.00068879
48752,0.00068879
48753,0.00068879
48754,0.00068879
48755,0.00068879
48756,0.00068879
48757,0.00068879
48758,0.00068879
48759,0.00068879
48760,0.00068879
48761,0.00068879
48762,0.00068879
48763,0.00068879
48764,0.00068879
48765,0.00068879
48766,0.00068879
48767,0.00068879
48768,0.00068879
48769,0.00068879
48770,0.00068879
48771,0.00068879
48772,0.00068879
48773,0.00068879
48774,0.00068879
48775,0.00068879
48776,0.00068879
48777,0.00068879
48778,0.00068879
48779,0.00068879
48780,0.00068879
48781,0.00068879
48782,0.00068879
48783,0.00068879
48784,0.00068879
48785,0.00068879
48786,0.00068879
48787,0.00068879
48788,0.00068879
48789,0.00068879
48790,0.00068879
48791,0.00068879
48792,0.00068879
48793,0.00068879
48794,0.00068879
48795,0.00068879
48796,0.00068879
48797,0.00068879
48798,0.00068879
48799,0.00068879
48800,0.00068879
48801,0.00068879
48802,0.00068879
48803,0.00068879
48804,0.00068879
48805,0.00068879
48806,0.00068879
48807,0.00068879
48808,0.00068879
48809,0.00068879
48810,0.00068879
48811,0.00068879
48812,0.00068879
48813,0.00068879
48814,0.00068879
48815,0.00068879
48816,0.00068879
48817,0.00068879
48818,0.00068879
48819,0.00068879
48820,0.00068879
48821,0.00068879
48822,0.00068879
48823,0.00068879
48824,0.00068879
48825,0.00068879
48826,0.00068879
48827,0.00068879
48828,0.00068879
48829,0.00068879
48830,0.00068879
48831,0.00068879
48832,0.00068879
48833,0.00068879
48834,0.00068879
48835,0.00068879
48836,0.00068879
48837,0.00068879
48838,0.00068879
48839,0.00068879
48840,0.00068879
48841,0.00068879
48842,0.00068879
48843,0.00068879
48844,0.00068879
48845,0.00068879
48846,0.00068879
48847,0.00068879
48848,0.00068879
48849,0.00068879
48850,0.00068879
48851,0.00068879
48852,0.00068879
48853,0.00068879
48854,0.00068879
48855,0.00068879
48856,0.00068879
48857,0.00068879
48858,0.00068879
48859,0.00068879
48860,0.00068879
48861,0.00068879
48862,0.00068879
48863,0.00068879
48864,0.00068879
48865,0.00068879
48866,0.00068879
48867,0.00068879
48868,0.00068879
48869,0.00068879
48870,0.00068879
48871,0.00068879
48872,0.00068879
48873,0.00068879
48874,0.00068879
48875,0.00068879
48876,0.00068879
48877,0.00068879
48878,0.00068879
48879,0.00068879
48880,0.00068879
48881,0.00068879
48882,0.00068879
48883,0.00068879
48884,0.00068879
48885,0.00068879
48886,0.00068879
48887,0.00068879
48888,0.00068879
48889,0.00068879
48890,0.00068879
48891,0.00068879
48892,0.00068879
48893,0.00068879
48894,0.00068879
48895,0.00068879
48896,0.00068879
48897,0.00068879
48898,0.00068879
48899,0.00068879
48900,0.00068879
48901,0.00068879
48902,0.00068879
48903,0.00068879
48904,0.00068879
48905,0.00068879
48906,0.00068879
48907,0.00068879
48908,0.00068879
48909,0.00068879
48910,0.00068879
48911,0.00068879
48912,0.00068879
48913,0.00068879
48914,0.00068879
48915,0.00068879
48916,0.00068879
48917,0.00068879
48918,0.00068879
48919,0.00068879
48920,0.00068879
48921,0.00068879
48922,0.00068879
48923,0.00068879
48924,0.00068879
48925,0.00068879
48926,0.00068879
48927,0.00068879
48928,0.00068879
48929,0.00068879
48930,0.00068879
48931,0.00068879
48932,0.00068879
48933,0.00068879
48934,0.00068879
48935,0.00068879
48936,0.00068879
48937,0.00068879
48938,0.00068879
48939,0.00068879
48940,0.00068879
48941,0.00068879
48942,0.00068879
48943,0.00068879
48944,0.00068879
48945,0.00068879
48946,0.00068879
48947,0.00068879
48948,0.00068879
48949,0.00068879
48950,0.00068879
48951,0.00068879
48952,0.00068879
48953,0.00068879
48954,0.00068879
48955,0.00068879
48956,0.00068879
48957,0.00068879
48958,0.00068879
48959,0.00068879
48960,0.00068879
48961,0.00068879
48962,0.00068879
48963,0.00068879
48964,0.00068879
48965,0.00068879
48966,0.00068879
48967,0.00068879
48968,0.00068879
48969,0.00068879
48970,0.00068879
48971,0.00068879
48972,0.00068879
48973,0.00068879
48974,0.00068879
48975,0.00068879
48976,0.00068879
48977,0.00068879
48978,0.00068879
48979,0.00068879
48980,0.00068879
48981,0.00068879
48982,0.00068879
48983,0.00068879
48984,0.00068879
48985,0.00068879
48986,0.00068879
48987,0.00068879
48988,0.00068879
48989,0.00068879
48990,0.00068879
48991,0.00068879
48992,0.00068879
48993,0.00068879
48994,0.00068879
48995,0.00068879
48996,0.00068879
48997,0.00068879
48998,0.00068879
48999,0.00068879
49000,0.00068879
49001,0.00068879
49002,0.00068879
49003,0.00068879
49004,0.00068879
49005,0.00068879
49006,0.00068879
49007,0.00068879
49008,0.00068879
49009,0.00068879
49010,0.00068879
49011,0.00068879
49012,0.00068879
49013,0.00068879
49014,0.00068879
49015,0.00068879
49016,0.00068879
49017,0.00068879
49018,0.00068879
49019,0.00068879
49020,0.00068879
49021,0.00068879
49022,0.00068879
49023,0.00068879
49024,0.00068879
49025,0.00068879
49026,0.00068879
49027,0.00068879
49028,0.00068879
49029,0.00068879
49030,0.00068879
49031,0.00068879
49032,0.00068879
49033,0.00068879
49034,0.00068879
49035,0.00068879
49036,0.00068879
49037,0.00068879
49038,0.00068879
49039,0.00068879
49040,0.00068879
49041,0.00068879
49042,0.00068879
49043,0.00068879
49044,0.00068879
49045,0.00068879
49046,0.00068879
49047,0.00068879
49048,0.00068879
49049,0.00068879
49050,0.00068879
49051,0.00068879
49052,0.00068879
49053,0.00068879
49054,0.00068879
49055,0.00068879
49056,0.00068879
49057,0.00068879
49058,0.00068879
49059,0.00068879
49060,0.00068879
49061,0.00068879
49062,0.00068879
49063,0.00068879
49064,0.00068879
49065,0.00068879
49066,0.00068879
49067,0.00068879
49068,0.00068879
49069,0.00068879
49070,0.00068879
49071,0.00068879
49072,0.00068879
49073,0.00068879
49074,0.00068879
49075,0.00068879
49076,0.00068879
49077,0.00068879
49078,0.00068879
49079,0.00068879
49080,0.00068879
49081,0.00068879
49082,0.00068879
49083,0.00068879
49084,0.00068879
49085,0.00068879
49086,0.00068879
49087,0.00068879
49088,0.00068879
49089,0.00068879
49090,0.00068879
49091,0.00068879
49092,0.00068879
49093,0.00068879
49094,0.00068879
49095,0.00068879
49096,0.00068879
49097,0.00068879
49098,0.00068879
49099,0.00068879
49100,0.00068879
49101,0.00068879
49102,0.00068879
49103,0.00068879
49104,0.00068879
49105,0.00068879
49106,0.00068879
49107,0.00068879
49108,0.00068879
49109,0.00068879
49110,0.00068879
49111,0.00068879
49112,0.00068879
49113,0.00068879
49114,0.00068879
49115,0.00068879
49116,0.00068879
49117,0.00068879
49118,0.00068879
49119,0.00068879
49120,0.00068879
49121,0.00068879
49122,0.00068879
49123,0.00068879
49124,0.00068879
49125,0.00068879
49126,0.00068879
49127,0.00068879
49128,0.00068879
49129,0.00068879
49130,0.00068879
49131,0.00068879
49132,0.00068879
49133,0.00068879
49134,0.00068879
49135,0.00068879
49136,0.00068879
49137,0.00068879
49138,0.00068879
49139,0.00068879
49140,0.00068879
49141,0.00068879
49142,0.00068879
49143,0.00068879
49144,0.00068879
49145,0.00068879
49146,0.00068879
49147,0.00068879
49148,0.00068879
49149,0.00068879
49150,0.00068879
49151,0.00068879
49152,0.00068879
49153,0.00068879
49154,0.00068879
49155,0.00068879
49156,0.00068879
49157,0.00068879
49158,0.00068879
49159,0.00068879
49160,0.00068879
49161,0.00068879
49162,0.00068879
49163,0.00068879
49164,0.00068879
49165,0.00068879
49166,0.00068879
49167,0.00068879
49168,0.00068879
49169,0.00068879
49170,0.00068879
49171,0.00068879
49172,0.00068879
49173,0.00068879
49174,0.00068879
49175,0.00068879
49176,0.00068879
49177,0.00068879
49178,0.00068879
49179,0.00068879
49180,0.00068879
49181,0.00068879
49182,0.00068879
49183,0.00068879
49184,0.00068879
49185,0.00068879
49186,0.00068879
49187,0.00068879
49188,0.00068879
49189,0.00068879
49190,0.00068879
49191,0.00068879
49192,0.00068879
49193,0.00068879
49194,0.00068879
49195,0.00068879
49196,0.00068879
49197,0.00068879
49198,0.00068879
49199,0.00068879
49200,0.00068879
49201,0.00068879
49202,0.00068879
49203,0.00068879
49204,0.00068879
49205,0.00068879
49206,0.00068879
49207,0.00068879
49208,0.00068879
49209,0.00068879
49210,0.00068879
49211,0.00068879
49212,0.00068879
49213,0.00068879
49214,0.00068879
49215,0.00068879
49216,0.00068879
49217,0.00068879
49218,0.00068879
49219,0.00068879
49220,0.00068879
49221,0.00068879
49222,0.00068879
49223,0.00068879
49224,0.00068879
49225,0.00068879
49226,0.00068879
49227,0.00068879
49228,0.00068879
49229,0.00068879
49230,0.00068879
49231,0.00068879
49232,0.00068879
49233,0.00068879
49234,0.00068879
49235,0.00068879
49236,0.00068879
49237,0.00068879
49238,0.00068879
49239,0.00068879
49240,0.00068879
49241,0.00068879
49242,0.00068879
49243,0.00068879
49244,0.00068879
49245,0.00068879
49246,0.00068879
49247,0.00068879
49248,0.00068879
49249,0.00068879
49250,0.00068879
49251,0.00068879
49252,0.00068879
49253,0.00068879
49254,0.00068879
49255,0.00068879
49256,0.00068879
49257,0.00068879
49258,0.00068879
49259,0.00068879
49260,0.00068879
49261,0.00068879
49262,0.00068879
49263,0.00068879
49264,0.00068879
49265,0.00068879
49266,0.00068879
49267,0.00068879
49268,0.00068879
49269,0.00068879
49270,0.00068879
49271,0.00068879
49272,0.00068879
49273,0.00068879
49274,0.00068879
49275,0.00068879
49276,0.00068879
49277,0.00068879
49278,0.00068879
49279,0.00068879
49280,0.00068879
49281,0.00068879
49282,0.00068879
49283,0.00068879
49284,0.00068879
49285,0.00068879
49286,0.00068879
49287,0.00068879
49288,0.00068879
49289,0.00068879
49290,0.00068879
49291,0.00068879
49292,0.00068879
49293,0.00068879
49294,0.00068879
49295,0.00068879
49296,0.00068879
49297,0.00068879
49298,0.00068879
49299,0.00068879
49300,0.00068879
49301,0.00068879
49302,0.00068879
49303,0.00068879
49304,0.00068879
49305,0.00068879
49306,0.00068879
49307,0.00068879
49308,0.00068879
49309,0.00068879
49310,0.00068879
49311,0.00068879
49312,0.00068879
49313,0.00068879
49314,0.00068879
49315,0.00068879
49316,0.00068879
49317,0.00068879
49318,0.00068879
49319,0.00068879
49320,0.00068879
49321,0.00068879
49322,0.00068879
49323,0.00068879
49324,0.00068879
49325,0.00068879
49326,0.00068879
49327,0.00068879
49328,0.00068879
49329,0.00068879
49330,0.00068879
49331,0.00068879
49332,0.00068879
49333,0.00068879
49334,0.00068879
49335,0.00068879
49336,0.00068879
49337,0.00068879
49338,0.00068879
49339,0.00068879
49340,0.00068879
49341,0.00068879
49342,0.00068879
49343,0.00068879
49344,0.00068879
49345,0.00068879
49346,0.00068879
49347,0.00068879
49348,0.00068879
49349,0.00068879
49350,0.00068879
49351,0.00068879
49352,0.00068879
49353,0.00068879
49354,0.00068879
49355,0.00068879
49356,0.00068879
49357,0.00068879
49358,0.00068879
49359,0.00068879
49360,0.00068879
49361,0.00068879
49362,0.00068879
49363,0.00068879
49364,0.00068879
49365,0.00068879
49366,0.00068879
49367,0.00068879
49368,0.00068879
49369,0.00068879
49370,0.00068879
49371,0.00068879
49372,0.00068879
49373,0.00068879
49374,0.00068879
49375,0.00068879
49376,0.00068879
49377,0.00068879
49378,0.00068879
49379,0.00068879
49380,0.00068879
49381,0.00068879
49382,0.00068879
49383,0.00068879
49384,0.00068879
49385,0.00068879
49386,0.00068879
49387,0.00068879
49388,0.00068879
49389,0.00068879
49390,0.00068879
49391,0.00068879
49392,0.00068879
49393,0.00068879
49394,0.00068879
49395,0.00068879
49396,0.00068879
49397,0.00068879
49398,0.00068879
49399,0.00068879
49400,0.00068879
49401,0.00068879
49402,0.00068879
49403,0.00068879
49404,0.00068879
49405,0.00068879
49406,0.00068879
49407,0.00068879
49408,0.00068879
49409,0.00068879
49410,0.00068879
49411,0.00068879
49412,0.00068879
49413,0.00068879
49414,0.00068879
49415,0.00068879
49416,0.00068879
49417,0.00068879
49418,0.00068879
49419,0.00068879
49420,0.00068879
49421,0.00068879
49422,0.00068879
49423,0.00068879
49424,0.00068879
49425,0.00068879
49426,0.00068879
49427,0.00068879
49428,0.00068879
49429,0.00068879
49430,0.00068879
49431,0.00068879
49432,0.00068879
49433,0.00068879
49434,0.00068879
49435,0.00068879
49436,0.00068879
49437,0.00068879
49438,0.00068879
49439,0.00068879
49440,0.00068879
49441,0.00068879
49442,0.00068879
49443,0.00068879
49444,0.00068879
49445,0.00068879
49446,0.00068879
49447,0.00068879
49448,0.00068879
49449,0.00068879
49450,0.00068879
49451,0.00068879
49452,0.00068879
49453,0.00068879
49454,0.00068879
49455,0.00068879
49456,0.00068879
49457,0.00068879
49458,0.00068879
49459,0.00068879
49460,0.00068879
49461,0.00068879
49462,0.00068879
49463,0.00068879
49464,0.00068879
49465,0.00068879
49466,0.00068879
49467,0.00068879
49468,0.00068879
49469,0.00068879
49470,0.00068879
49471,0.00068879
49472,0.00068879
49473,0.00068879
49474,0.00068879
49475,0.00068879
49476,0.00068879
49477,0.00068879
49478,0.00068879
49479,0.00068879
49480,0.00068879
49481,0.00068879
49482,0.00068879
49483,0.00068879
49484,0.00068879
49485,0.00068879
49486,0.00068879
49487,0.00068879
49488,0.00068879
49489,0.00068879
49490,0.00068879
49491,0.00068879
49492,0.00068879
49493,0.00068879
49494,0.00068879
49495,0.00068879
49496,0.00068879
49497,0.00068879
49498,0.00068879
49499,0.00068879
49500,0.00068879
49501,0.00068879
49502,0.00068879
49503,0.00068879
49504,0.00068879
49505,0.00068879
49506,0.00068879
49507,0.00068879
49508,0.00068879
49509,0.00068879
49510,0.00068879
49511,0.00068879
49512,0.00068879
49513,0.00068879
49514,0.00068879
49515,0.00068879
49516,0.00068879
49517,0.00068879
49518,0.00068879
49519,0.00068879
49520,0.00068879
49521,0.00068879
49522,0.00068879
49523,0.00068879
49524,0.00068879
49525,0.00068879
49526,0.00068879
49527,0.00068879
49528,0.00068879
49529,0.00068879
49530,0.00068879
49531,0.00068879
49532,0.00068879
49533,0.00068879
49534,0.00068879
49535,0.00068879
49536,0.00068879
49537,0.00068879
49538,0.00068879
49539,0.00068879
49540,0.00068879
49541,0.00068879
49542,0.00068879
49543,0.00068879
49544,0.00068879
49545,0.00068879
49546,0.00068879
49547,0.00068879
49548,0.00068879
49549,0.00068879
49550,0.00068879
49551,0.00068879
49552,0.00068879
49553,0.00068879
49554,0.00068879
49555,0.00068879
49556,0.00068879
49557,0.00068879
49558,0.00068879
49559,0.00068879
49560,0.00068879
49561,0.00068879
49562,0.00068879
49563,0.00068879
49564,0.00068879
49565,0.00068879
49566,0.00068879
49567,0.00068879
49568,0.00068879
49569,0.00068879
49570,0.00068879
49571,0.00068879
49572,0.00068879
49573,0.00068879
49574,0.00068879
49575,0.00068879
49576,0.00068879
49577,0.00068879
49578,0.00068879
49579,0.00068879
49580,0.00068879
49581,0.00068879
49582,0.00068879
49583,0.00068879
49584,0.00068879
49585,0.00068879
49586,0.00068879
49587,0.00068879
49588,0.00068879
49589,0.00068879
49590,0.00068879
49591,0.00068879
49592,0.00068879
49593,0.00068879
49594,0.00068879
49595,0.00068879
49596,0.00068879
49597,0.00068879
49598,0.00068879
49599,0.00068879
49600,0.00068879
49601,0.00068879
49602,0.00068879
49603,0.00068879
49604,0.00068879
49605,0.00068879
49606,0.00068879
49607,0.00068879
49608,0.00068879
49609,0.00068879
49610,0.00068879
49611,0.00068879
49612,0.00068879
49613,0.00068879
49614,0.00068879
49615,0.00068879
49616,0.00068879
49617,0.00068879
49618,0.00068879
49619,0.00068879
49620,0.00068879
49621,0.00068879
49622,0.00068879
49623,0.00068879
49624,0.00068879
49625,0.00068879
49626,0.00068879
49627,0.00068879
49628,0.00068879
49629,0.00068879
49630,0.00068879
49631,0.00068879
49632,0.00068879
49633,0.00068879
49634,0.00068879
49635,0.00068879
49636,0.00068879
49637,0.00068879
49638,0.00068879
49639,0.00068879
49640,0.00068879
49641,0.00068879
49642,0.00068879
49643,0.00068879
49644,0.00068879
49645,0.00068879
49646,0.00068879
49647,0.00068879
49648,0.00068879
49649,0.00068879
49650,0.00068879
49651,0.00068879
49652,0.00068879
49653,0.00068879
49654,0.00068879
49655,0.00068879
49656,0.00068879
49657,0.00068879
49658,0.00068879
49659,0.00068879
49660,0.00068879
49661,0.00068879
49662,0.00068879
49663,0.00068879
49664,0.00068879
49665,0.00068879
49666,0.00068879
49667,0.00068879
49668,0.00068879
49669,0.00068879
49670,0.00068879
49671,0.00068879
49672,0.00068879
49673,0.00068879
49674,0.00068879
49675,0.00068879
49676,0.00068879
49677,0.00068879
49678,0.00068879
49679,0.00068879
49680,0.00068879
49681,0.00068879
49682,0.00068879
49683,0.00068879
49684,0.00068879
49685,0.00068879
49686,0.00068879
49687,0.00068879
49688,0.00068879
49689,0.00068879
49690,0.00068879
49691,0.00068879
49692,0.00068879
49693,0.00068879
49694,0.00068879
49695,0.00068879
49696,0.00068879
49697,0.00068879
49698,0.00068879
49699,0.00068879
49700,0.00068879
49701,0.00068879
49702,0.00068879
49703,0.00068879
49704,0.00068879
49705,0.00068879
49706,0.00068879
49707,0.00068879
49708,0.00068879
49709,0.00068879
49710,0.00068879
49711,0.00068879
49712,0.00068879
49713,0.00068879
49714,0.00068879
49715,0.00068879
49716,0.00068879
49717,0.00068879
49718,0.00068879
49719,0.00068879
49720,0.00068879
49721,0.00068879
49722,0.00068879
49723,0.00068879
49724,0.00068879
49725,0.00068879
49726,0.00068879
49727,0.00068879
49728,0.00068879
49729,0.00068879
49730,0.00068879
49731,0.00068879
49732,0.00068879
49733,0.00068879
49734,0.00068879
49735,0.00068879
49736,0.00068879
49737,0.00068879
49738,0.00068879
49739,0.00068879
49740,0.00068879
49741,0.00068879
49742,0.00068879
49743,0.00068879
49744,0.00068879
49745,0.00068879
49746,0.00068879
49747,0.00068879
49748,0.00068879
49749,0.00068879
49750,0.00068879
49751,0.00068879
49752,0.00068879
49753,0.00068879
49754,0.00068879
49755,0.00068879
49756,0.00068879
49757,0.00068879
49758,0.00068879
49759,0.00068879
49760,0.00068879
49761,0.00068879
49762,0.00068879
49763,0.00068879
49764,0.00068879
49765,0.00068879
49766,0.00068879
49767,0.00068879
49768,0.00068879
49769,0.00068879
49770,0.00068879
49771,0.00068879
49772,0.00068879
49773,0.00068879
49774,0.00068879
49775,0.00068879
49776,0.00068879
49777,0.00068879
49778,0.00068879
49779,0.00068879
49780,0.00068879
49781,0.00068879
49782,0.00068879
49783,0.00068879
49784,0.00068879
49785,0.00068879
49786,0.00068879
49787,0.00068879
49788,0.00068879
49789,0.00068879
49790,0.00068879
49791,0.00068879
49792,0.00068879
49793,0.00068879
49794,0.00068879
49795,0.00068879
49796,0.00068879
49797,0.00068879
49798,0.00068879
49799,0.00068879
49800,0.00068879
49801,0.00068879
49802,0.00068879
49803,0.00068879
49804,0.00068879
49805,0.00068879
49806,0.00068879
49807,0.00068879
49808,0.00068879
49809,0.00068879
49810,0.00068879
49811,0.00068879
49812,0.00068879
49813,0.00068879
49814,0.00068879
49815,0.00068879
49816,0.00068879
49817,0.00068879
49818,0.00068879
49819,0.00068879
49820,0.00068879
49821,0.00068879
49822,0.00068879
49823,0.00068879
49824,0.00068879
49825,0.00068879
49826,0.00068879
49827,0.00068879
49828,0.00068879
49829,0.00068879
49830,0.00068879
49831,0.00068879
49832,0.00068879
49833,0.00068879
49834,0.00068879
49835,0.00068879
49836,0.00068879
49837,0.00068879
49838,0.00068879
49839,0.00068879
49840,0.00068879
49841,0.00068879
49842,0.00068879
49843,0.00068879
49844,0.00068879
49845,0.00068879
49846,0.00068879
49847,0.00068879
49848,0.00068879
49849,0.00068879
49850,0.00068879
49851,0.00068879
49852,0.00068879
49853,0.00068879
49854,0.00068879
49855,0.00068879
49856,0.00068879
49857,0.00068879
49858,0.00068879
49859,0.00068879
49860,0.00068879
49861,0.00068879
49862,0.00068879
49863,0.00068879
49864,0.00068879
49865,0.00068879
49866,0.00068879
49867,0.00068879
49868,0.00068879
49869,0.00068879
49870,0.00068879
49871,0.00068879
49872,0.00068879
49873,0.00068879
49874,0.00068879
49875,0.00068879
49876,0.00068879
49877,0.00068879
49878,0.00068879
49879,0.00068879
49880,0.00068879
49881,0.00068879
49882,0.00068879
49883,0.00068879
49884,0.00068879
49885,0.00068879
49886,0.00068879
49887,0.00068879
49888,0.00068879
49889,0.00068879
49890,0.00068879
49891,0.00068879
49892,0.00068879
49893,0.00068879
49894,0.00068879
49895,0.00068879
49896,0.00068879
49897,0.00068879
49898,0.00068879
49899,0.00068879
49900,0.00068879
49901,0.00068879
49902,0.00068879
49903,0.00068879
49904,0.00068879
49905,0.00068879
49906,0.00068879
49907,0.00068879
49908,0.00068879
49909,0.00068879
49910,0.00068879
49911,0.00068879
49912,0.00068879
49913,0.00068879
49914,0.00068879
49915,0.00068879
49916,0.00068879
49917,0.00068879
49918,0.00068879
49919,0.00068879
49920,0.00068879
49921,0.00068879
49922,0.00068879
49923,0.00068879
49924,0.00068879
49925,0.00068879
49926,0.00068879
49927,0.00068879
49928,0.00068879
49929,0.00068879
49930,0.00068879
49931,0.00068879
49932,0.00068879
49933,0.00068879
49934,0.00068879
49935,0.00068879
49936,0.00068879
49937,0.00068879
49938,0.00068879
49939,0.00068879
49940,0.00068879
49941,0.00068879
49942,0.00068879
49943,0.00068879
49944,0.00068879
49945,0.00068879
49946,0.00068879
49947,0.00068879
49948,0.00068879
49949,0.00068879
49950,0.00068879
49951,0.00068879
49952,0.00068879
49953,0.00068879
49954,0.00068879
49955,0.00068879
49956,0.00068879
49957,0.00068879
49958,0.00068879
49959,0.00068879
49960,0.00068879
49961,0.00068879
49962,0.00068879
49963,0.00068879
49964,0.00068879
49965,0.00068879
49966,0.00068879
49967,0.00068879
49968,0.00068879
49969,0.00068879
49970,0.00068879
49971,0.00068879
49972,0.00068879
49973,0.00068879
49974,0.00068879
49975,0.00068879
49976,0.00068879
49977,0.00068879
49978,0.00068879
49979,0.00068879
49980,0.00068879
49981,0.00068879
49982,0.00068879
49983,0.00068879
49984,0.00068879
49985,0.00068879
49986,0.00068879
49987,0.00068879
49988,0.00068879
49989,0.00068879
49990,0.00068879
49991,0.00068879
49992,0.00068879
49993,0.00068879
49994,0.00068879
49995,0.00068879
49996,0.00068879
49997,0.00068879
49998,0.00068879
49999,0.00068879
50000,0.00068879
50001,0.00068879
50002,0.00068879
50003,0.00068879
50004,0.00068879
50005,0.00068879
50006,0.00068879
50007,0.00068879
50008,0.00068879
50009,0.00068879
50010,0.00068879
50011,0.00068879
50012,0.00068879
50013,0.00068879
50014,0.00068879
50015,0.00068879
50016,0.00068879
50017,0.00068879
50018,0.00068879
50019,0.00068879
50020,0.00068879
50021,0.00068879
50022,0.00068879
50023,0.00068879
50024,0.00068879
50025,0.00068879
50026,0.00068879
50027,0.00068879
50028,0.00068879
50029,0.00068879
50030,0.00068879
50031,0.00068879
50032,0.00068879
50033,0.00068879
50034,0.00068879
50035,0.00068879
50036,0.00068879
50037,0.00068879
50038,0.00068879
50039,0.00068879
50040,0.00068879
50041,0.00068879
50042,0.00068879
50043,0.00068879
50044,0.00068879
50045,0.00068879
50046,0.00068879
50047,0.00068879
50048,0.00068879
50049,0.00068879
50050,0.00068879
50051,0.00068879
50052,0.00068879
50053,0.00068879
50054,0.00068879
50055,0.00068879
50056,0.00068879
50057,0.00068879
50058,0.00068879
50059,0.00068879
50060,0.00068879
50061,0.00068879
50062,0.00068879
50063,0.00068879
50064,0.00068879
50065,0.00068879
50066,0.00068879
50067,0.00068879
50068,0.00068879
50069,0.00068879
50070,0.00068879
50071,0.00068879
50072,0.00068879
50073,0.00068879
50074,0.00068879
50075,0.00068879
50076,0.00068879
50077,0.00068879
50078,0.00068879
50079,0.00068879
50080,0.00068879
50081,0.00068879
50082,0.00068879
50083,0.00068879
50084,0.00068879
50085,0.00068879
50086,0.00068879
50087,0.00068879
50088,0.00068879
50089,0.00068879
50090,0.00068879
50091,0.00068879
50092,0.00068879
50093,0.00068879
50094,0.00068879
50095,0.00068879
50096,0.00068879
50097,0.00068879
50098,0.00068879
50099,0.00068879
50100,0.00068879
50101,0.00068879
50102,0.00068879
50103,0.00068879
50104,0.00068879
50105,0.00068879
50106,0.00068879
50107,0.00068879
50108,0.00068879
50109,0.00068879
50110,0.00068879
50111,0.00068879
50112,0.00068879
50113,0.00068879
50114,0.00068879
50115,0.00068879
50116,0.00068879
50117,0.00068879
50118,0.00068879
50119,0.00068879
50120,0.00068879
50121,0.00068879
50122,0.00068879
50123,0.00068879
50124,0.00068879
50125,0.00068879
50126,0.00068879
50127,0.00068879
50128,0.00068879
50129,0.00068879
50130,0.00068879
50131,0.00068879
50132,0.00068879
50133,0.00068879
50134,0.00068879
50135,0.00068879
50136,0.00068879
50137,0.00068879
50138,0.00068879
50139,0.00068879
50140,0.00068879
50141,0.00068879
50142,0.00068879
50143,0.00068879
50144,0.00068879
50145,0.00068879
50146,0.00068879
50147,0.00068879
50148,0.00068879
50149,0.00068879
50150,0.00068879
50151,0.00068879
50152,0.00068879
50153,0.00068879
50154,0.00068879
50155,0.00068879
50156,0.00068879
50157,0.00068879
50158,0.00068879
50159,0.00068879
50160,0.00068879
50161,0.00068879
50162,0.00068879
50163,0.00068879
50164,0.00068879
50165,0.00068879
50166,0.00068879
50167,0.00068879
50168,0.00068879
50169,0.00068879
50170,0.00068879
50171,0.00068879
50172,0.00068879
50173,0.00068879
50174,0.00068879
50175,0.00068879
50176,0.00068879
50177,0.00068879
50178,0.00068879
50179,0.00068879
50180,0.00068879
50181,0.00068879
50182,0.00068879
50183,0.00068879
50184,0.00068879
50185,0.00068879
50186,0.00068879
50187,0.00068879
50188,0.00068879
50189,0.00068879
50190,0.00068879
50191,0.00068879
50192,0.00068879
50193,0.00068879
50194,0.00068879
50195,0.00068879
50196,0.00068879
50197,0.00068879
50198,0.00068879
50199,0.00068879
50200,0.00068879
50201,0.00068879
50202,0.00068879
50203,0.00068879
50204,0.00068879
50205,0.00068879
50206,0.00068879
50207,0.00068879
50208,0.00068879
50209,0.00068879
50210,0.00068879
50211,0.00068879
50212,0.00068879
50213,0.00068879
50214,0.00068879
50215,0.00068879
50216,0.00068879
50217,0.00068879
50218,0.00068879
50219,0.00068879
50220,0.00068879
50221,0.00068879
50222,0.00068879
50223,0.00068879
50224,0.00068879
50225,0.00068879
50226,0.00068879
50227,0.00068879
50228,0.00068879
50229,0.00068879
50230,0.00068879
50231,0.00068879
50232,0.00068879
50233,0.00068879
50234,0.00068879
50235,0.00068879
50236,0.00068879
50237,0.00068879
50238,0.00068879
50239,0.00068879
50240,0.00068879
50241,0.00068879
50242,0.00068879
50243,0.00068879
50244,0.00068879
50245,0.00068879
50246,0.00068879
50247,0.00068879
50248,0.00068879
50249,0.00068879
50250,0.00068879
50251,0.00068879
50252,0.00068879
50253,0.00068879
50254,0.00068879
50255,0.00068879
50256,0.00068879
50257,0.00068879
50258,0.00068879
50259,0.00068879
50260,0.00068879
50261,0.00068879
50262,0.00068879
50263,0.00068879
50264,0.00068879
50265,0.00068879
50266,0.00068879
50267,0.00068879
50268,0.00068879
50269,0.00068879
50270,0.00068879
50271,0.00068879
50272,0.00068879
50273,0.00068879
50274,0.00068879
50275,0.00068879
50276,0.00068879
50277,0.00068879
50278,0.00068879
50279,0.00068879
50280,0.00068879
50281,0.00068879
50282,0.00068879
50283,0.00068879
50284,0.00068879
50285,0.00068879
50286,0.00068879
50287,0.00068879
50288,0.00068879
50289,0.00068879
50290,0.00068879
50291,0.00068879
50292,0.00068879
50293,0.00068879
50294,0.00068879
50295,0.00068879
50296,0.00068879
50297,0.00068879
50298,0.00068879
50299,0.00068879
50300,0.00068879
50301,0.00068879
50302,0.00068879
50303,0.00068879
50304,0.00068879
50305,0.00068879
50306,0.00068879
50307,0.00068879
50308,0.00068879
50309,0.00068879
50310,0.00068879
50311,0.00068879
50312,0.00068879
50313,0.00068879
50314,0.00068879
50315,0.00068879
50316,0.00068879
50317,0.00068879
50318,0.00068879
50319,0.00068879
50320,0.00068879
50321,0.00068879
50322,0.00068879
50323,0.00068879
50324,0.00068879
50325,0.00068879
50326,0.00068879
50327,0.00068879
50328,0.00068879
50329,0.00068879
50330,0.00068879
50331,0.00068879
50332,0.00068879
50333,0.00068879
50334,0.00068879
50335,0.00068879
50336,0.00068879
50337,0.00068879
50338,0.00068879
50339,0.00068879
50340,0.00068879
50341,0.00068879
50342,0.00068879
50343,0.00068879
50344,0.00068879
50345,0.00068879
50346,0.00068879
50347,0.00068879
50348,0.00068879
50349,0.00068879
50350,0.00068879
50351,0.00068879
50352,0.00068879
50353,0.00068879
50354,0.00068879
50355,0.00068879
50356,0.00068879
50357,0.00068879
50358,0.00068879
50359,0.00068879
50360,0.00068879
50361,0.00068879
50362,0.00068879
50363,0.00068879
50364,0.00068879
50365,0.00068879
50366,0.00068879
50367,0.00068879
50368,0.00068879
50369,0.00068879
50370,0.00068879
50371,0.00068879
50372,0.00068879
50373,0.00068879
50374,0.00068879
50375,0.00068879
50376,0.00068879
50377,0.00068879
50378,0.00068879
50379,0.00068879
50380,0.00068879
50381,0.00068879
50382,0.00068879
50383,0.00068879
50384,0.00068879
50385,0.00068879
50386,0.00068879
50387,0.00068879
50388,0.00068879
50389,0.00068879
50390,0.00068879
50391,0.00068879
50392,0.00068879
50393,0.00068879
50394,0.00068879
50395,0.00068879
50396,0.00068879
50397,0.00068879
50398,0.00068879
50399,0.00068879
50400,0.00068879
50401,0.00068879
50402,0.00068879
50403,0.00068879
50404,0.00068879
50405,0.00068879
50406,0.00068879
50407,0.00068879
50408,0.00068879
50409,0.00068879
50410,0.00068879
50411,0.00068879
50412,0.00068879
50413,0.00068879
50414,0.00068879
50415,0.00068879
50416,0.00068879
50417,0.00068879
50418,0.00068879
50419,0.00068879
50420,0.00068879
50421,0.00068879
50422,0.00068879
50423,0.00068879
50424,0.00068879
50425,0.00068879
50426,0.00068879
50427,0.00068879
50428,0.00068879
50429,0.00068879
50430,0.00068879
50431,0.00068879
50432,0.00068879
50433,0.00068879
50434,0.00068879
50435,0.00068879
50436,0.00068879
50437,0.00068879
50438,0.00068879
50439,0.00068879
50440,0.00068879
50441,0.00068879
50442,0.00068879
50443,0.00068879
50444,0.00068879
50445,0.00068879
50446,0.00068879
50447,0.00068879
50448,0.00068879
50449,0.00068879
50450,0.00068879
50451,0.00068879
50452,0.00068879
50453,0.00068879
50454,0.00068879
50455,0.00068879
50456,0.00068879
50457,0.00068879
50458,0.00068879
50459,0.00068879
50460,0.00068879
50461,0.00068879
50462,0.00068879
50463,0.00068879
50464,0.00068879
50465,0.00068879
50466,0.00068879
50467,0.00068879
50468,0.00068879
50469,0.00068879
50470,0.00068879
50471,0.00068879
50472,0.00068879
50473,0.00068879
50474,0.00068879
50475,0.00068879
50476,0.00068879
50477,0.00068879
50478,0.00068879
50479,0.00068879
50480,0.00068879
50481,0.00068879
50482,0.00068879
50483,0.00068879
50484,0.00068879
50485,0.00068879
50486,0.00068879
50487,0.00068879
50488,0.00068879
50489,0.00068879
50490,0.00068879
50491,0.00068879
50492,0.00068879
50493,0.00068879
50494,0.00068879
50495,0.00068879
50496,0.00068879
50497,0.00068879
50498,0.00068879
50499,0.00068879
50500,0.00068879
50501,0.00068879
50502,0.00068879
50503,0.00068879
50504,0.00068879
50505,0.00068879
50506,0.00068879
50507,0.00068879
50508,0.00068879
50509,0.00068879
50510,0.00068879
50511,0.00068879
50512,0.00068879
50513,0.00068879
50514,0.00068879
50515,0.00068879
50516,0.00068879
50517,0.00068879
50518,0.00068879
50519,0.00068879
50520,0.00068879
50521,0.00068879
50522,0.00068879
50523,0.00068879
50524,0.00068879
50525,0.00068879
50526,0.00068879
50527,0.00068879
50528,0.00068879
50529,0.00068879
50530,0.00068879
50531,0.00068879
50532,0.00068879
50533,0.00068879
50534,0.00068879
50535,0.00068879
50536,0.00068879
50537,0.00068879
50538,0.00068879
50539,0.00068879
50540,0.00068879
50541,0.00068879
50542,0.00068879
50543,0.00068879
50544,0.00068879
50545,0.00068879
50546,0.00068879
50547,0.00068879
50548,0.00068879
50549,0.00068879
50550,0.00068879
50551,0.00068879
50552,0.00068879
50553,0.00068879
50554,0.00068879
50555,0.00068879
50556,0.00068879
50557,0.00068879
50558,0.00068879
50559,0.00068879
50560,0.00068879
50561,0.00068879
50562,0.00068879
50563,0.00068879
50564,0.00068879
50565,0.00068879
50566,0.00068879
50567,0.00068879
50568,0.00068879
50569,0.00068879
50570,0.00068879
50571,0.00068879
50572,0.00068879
50573,0.00068879
50574,0.00068879
50575,0.00068879
50576,0.00068879
50577,0.00068879
50578,0.00068879
50579,0.00068879
50580,0.00068879
50581,0.00068879
50582,0.00068879
50583,0.00068879
50584,0.00068879
50585,0.00068879
50586,0.00068879
50587,0.00068879
50588,0.00068879
50589,0.00068879
50590,0.00068879
50591,0.00068879
50592,0.00068879
50593,0.00068879
50594,0.00068879
50595,0.00068879
50596,0.00068879
50597,0.00068879
50598,0.00068879
50599,0.00068879
50600,0.00068879
50601,0.00068879
50602,0.00068879
50603,0.00068879
50604,0.00068879
50605,0.00068879
50606,0.00068879
50607,0.00068879
50608,0.00068879
50609,0.00068879
50610,0.00068879
50611,0.00068879
50612,0.00068879
50613,0.00068879
50614,0.00068879
50615,0.00068879
50616,0.00068879
50617,0.00068879
50618,0.00068879
50619,0.00068879
50620,0.00068879
50621,0.00068879
50622,0.00068879
50623,0.00068879
50624,0.00068879
50625,0.00068879
50626,0.00068879
50627,0.00068879
50628,0.00068879
50629,0.00068879
50630,0.00068879
50631,0.00068879
50632,0.00068879
50633,0.00068879
50634,0.00068879
50635,0.00068879
50636,0.00068879
50637,0.00068879
50638,0.00068879
50639,0.00068879
50640,0.00068879
50641,0.00068879
50642,0.00068879
50643,0.00068879
50644,0.00068879
50645,0.00068879
50646,0.00068879
50647,0.00068879
50648,0.00068879
50649,0.00068879
50650,0.00068879
50651,0.00068879
50652,0.00068879
50653,0.00068879
50654,0.00068879
50655,0.00068879
50656,0.00068879
50657,0.00068879
50658,0.00068879
50659,0.00068879
50660,0.00068879
50661,0.00068879
50662,0.00068879
50663,0.00068879
50664,0.00068879
50665,0.00068879
50666,0.00068879
50667,0.00068879
50668,0.00068879
50669,0.00068879
50670,0.00068879
50671,0.00068879
50672,0.00068879
50673,0.00068879
50674,0.00068879
50675,0.00068879
50676,0.00068879
50677,0.00068879
50678,0.00068879
50679,0.00068879
50680,0.00068879
50681,0.00068879
50682,0.00068879
50683,0.00068879
50684,0.00068879
50685,0.00068879
50686,0.00068879
50687,0.00068879
50688,0.00068879
50689,0.00068879
50690,0.00068879
50691,0.00068879
50692,0.00068879
50693,0.00068879
50694,0.00068879
50695,0.00068879
50696,0.00068879
50697,0.00068879
50698,0.00068879
50699,0.00068879
50700,0.00068879
50701,0.00068879
50702,0.00068879
50703,0.00068879
50704,0.00068879
50705,0.00068879
50706,0.00068879
50707,0.00068879
50708,0.00068879
50709,0.00068879
50710,0.00068879
50711,0.00068879
50712,0.00068879
50713,0.00068879
50714,0.00068879
50715,0.00068879
50716,0.00068879
50717,0.00068879
50718,0.00068879
50719,0.00068879
50720,0.00068879
50721,0.00068879
50722,0.00068879
50723,0.00068879
50724,0.00068879
50725,0.00068879
50726,0.00068879
50727,0.00068879
50728,0.00068879
50729,0.00068879
50730,0.00068879
50731,0.00068879
50732,0.00068879
50733,0.00068879
50734,0.00068879
50735,0.00068879
50736,0.00068879
50737,0.00068879
50738,0.00068879
50739,0.00068879
50740,0.00068879
50741,0.00068879
50742,0.00068879
50743,0.00068879
50744,0.00068879
50745,0.00068879
50746,0.00068879
50747,0.00068879
50748,0.00068879
50749,0.00068879
50750,0.00068879
50751,0.00068879
50752,0.00068879
50753,0.00068879
50754,0.00068879
50755,0.00068879
50756,0.00068879
50757,0.00068879
50758,0.00068879
50759,0.00068879
50760,0.00068879
50761,0.00068879
50762,0.00068879
50763,0.00068879
50764,0.00068879
50765,0.00068879
50766,0.00068879
50767,0.00068879
50768,0.00068879
50769,0.00068879
50770,0.00068879
50771,0.00068879
50772,0.00068879
50773,0.00068879
50774,0.00068879
50775,0.00068879
50776,0.00068879
50777,0.00068879
50778,0.00068879
50779,0.00068879
50780,0.00068879
50781,0.00068879
50782,0.00068879
50783,0.00068879
50784,0.00068879
50785,0.00068879
50786,0.00068879
50787,0.00068879
50788,0.00068879
50789,0.00068879
50790,0.00068879
50791,0.00068879
50792,0.00068879
50793,0.00068879
50794,0.00068879
50795,0.00068879
50796,0.00068879
50797,0.00068879
50798,0.00068879
50799,0.00068879
50800,0.00068879
50801,0.00068879
50802,0.00068879
50803,0.00068879
50804,0.00068879
50805,0.00068879
50806,0.00068879
50807,0.00068879
50808,0.00068879
50809,0.00068879
50810,0.00068879
50811,0.00068879
50812,0.00068879
50813,0.00068879
50814,0.00068879
50815,0.00068879
50816,0.00068879
50817,0.00068879
50818,0.00068879
50819,0.00068879
50820,0.00068879
50821,0.00068879
50822,0.00068879
50823,0.00068879
50824,0.00068879
50825,0.00068879
50826,0.00068879
50827,0.00068879
50828,0.00068879
50829,0.00068879
50830,0.00068879
50831,0.00068879
50832,0.00068879
50833,0.00068879
50834,0.00068879
50835,0.00068879
50836,0.00068879
50837,0.00068879
50838,0.00068879
50839,0.00068879
50840,0.00068879
50841,0.00068879
50842,0.00068879
50843,0.00068879
50844,0.00068879
50845,0.00068879
50846,0.00068879
50847,0.00068879
50848,0.00068879
50849,0.00068879
50850,0.00068879
50851,0.00068879
50852,0.00068879
50853,0.00068879
50854,0.00068879
50855,0.00068879
50856,0.00068879
50857,0.00068879
50858,0.00068879
50859,0.00068879
50860,0.00068879
50861,0.00068879
50862,0.00068879
50863,0.00068879
50864,0.00068879
50865,0.00068879
50866,0.00068879
50867,0.00068879
50868,0.00068879
50869,0.00068879
50870,0.00068879
50871,0.00068879
50872,0.00068879
50873,0.00068879
50874,0.00068879
50875,0.00068879
50876,0.00068879
50877,0.00068879
50878,0.00068879
50879,0.00068879
50880,0.00068879
50881,0.00068879
50882,0.00068879
50883,0.00068879
50884,0.00068879
50885,0.00068879
50886,0.00068879
50887,0.00068879
50888,0.00068879
50889,0.00068879
50890,0.00068879
50891,0.00068879
50892,0.00068879
50893,0.00068879
50894,0.00068879
50895,0.00068879
50896,0.00068879
50897,0.00068879
50898,0.00068879
50899,0.00068879
50900,0.00068879
50901,0.00068879
50902,0.00068879
50903,0.00068879
50904,0.00068879
50905,0.00068879
50906,0.00068879
50907,0.00068879
50908,0.00068879
50909,0.00068879
50910,0.00068879
50911,0.00068879
50912,0.00068879
50913,0.00068879
50914,0.00068879
50915,0.00068879
50916,0.00068879
50917,0.00068879
50918,0.00068879
50919,0.00068879
50920,0.00068879
50921,0.00068879
50922,0.00068879
50923,0.00068879
50924,0.00068879
50925,0.00068879
50926,0.00068879
50927,0.00068879
50928,0.00068879
50929,0.00068879
50930,0.00068879
50931,0.00068879
50932,0.00068879
50933,0.00068879
50934,0.00068879
50935,0.00068879
50936,0.00068879
50937,0.00068879
50938,0.00068879
50939,0.00068879
50940,0.00068879
50941,0.00068879
50942,0.00068879
50943,0.00068879
50944,0.00068879
50945,0.00068879
50946,0.00068879
50947,0.00068879
50948,0.00068879
50949,0.00068879
50950,0.00068879
50951,0.00068879
50952,0.00068879
50953,0.00068879
50954,0.00068879
50955,0.00068879
50956,0.00068879
50957,0.00068879
50958,0.00068879
50959,0.00068879
50960,0.00068879
50961,0.00068879
50962,0.00068879
50963,0.00068879
50964,0.00068879
50965,0.00068879
50966,0.00068879
50967,0.00068879
50968,0.00068879
50969,0.00068879
50970,0.00068879
50971,0.00068879
50972,0.00068879
50973,0.00068879
50974,0.00068879
50975,0.00068879
50976,0.00068879
50977,0.00068879
50978,0.00068879
50979,0.00068879
50980,0.00068879
50981,0.00068879
50982,0.00068879
50983,0.00068879
50984,0.00068879
50985,0.00068879
50986,0.00068879
50987,0.00068879
50988,0.00068879
50989,0.00068879
50990,0.00068879
50991,0.00068879
50992,0.00068879
50993,0.00068879
50994,0.00068879
50995,0.00068879
50996,0.00068879
50997,0.00068879
50998,0.00068879
50999,0.00068879
51000,0.00068879
51001,0.00068879
51002,0.00068879
51003,0.00068879
51004,0.00068879
51005,0.00068879
51006,0.00068879
51007,0.00068879
51008,0.00068879
51009,0.00068879
51010,0.00068879
51011,0.00068879
51012,0.00068879
51013,0.00068879
51014,0.00068879
51015,0.00068879
51016,0.00068879
51017,0.00068879
51018,0.00068879
51019,0.00068879
51020,0.00068879
51021,0.00068879
51022,0.00068879
51023,0.00068879
51024,0.00068879
51025,0.00068879
51026,0.00068879
51027,0.00068879
51028,0.00068879
51029,0.00068879
51030,0.00068879
51031,0.00068879
51032,0.00068879
51033,0.00068879
51034,0.00068879
51035,0.00068879
51036,0.00068879
51037,0.00068879
51038,0.00068879
51039,0.00068879
51040,0.00068879
51041,0.00068879
51042,0.00068879
51043,0.00068879
51044,0.00068879
51045,0.00068879
51046,0.00068879
51047,0.00068879
51048,0.00068879
51049,0.00068879
51050,0.00068879
51051,0.00068879
51052,0.00068879
51053,0.00068879
51054,0.00068879
51055,0.00068879
51056,0.00068879
51057,0.00068879
51058,0.00068879
51059,0.00068879
51060,0.00068879
51061,0.00068879
51062,0.00068879
51063,0.00068879
51064,0.00068879
51065,0.00068879
51066,0.00068879
51067,0.00068879
51068,0.00068879
51069,0.00068879
51070,0.00068879
51071,0.00068879
51072,0.00068879
51073,0.00068879
51074,0.00068879
51075,0.00068879
51076,0.00068879
51077,0.00068879
51078,0.00068879
51079,0.00068879
51080,0.00068879
51081,0.00068879
51082,0.00068879
51083,0.00068879
51084,0.00068879
51085,0.00068879
51086,0.00068879
51087,0.00068879
51088,0.00068879
51089,0.00068879
51090,0.00068879
51091,0.00068879
51092,0.00068879
51093,0.00068879
51094,0.00068879
51095,0.00068879
51096,0.00068879
51097,0.00068879
51098,0.00068879
51099,0.00068879
51100,0.00068879
51101,0.00068879
51102,0.00068879
51103,0.00068879
51104,0.00068879
51105,0.00068879
51106,0.00068879
51107,0.00068879
51108,0.00068879
51109,0.00068879
51110,0.00068879
51111,0.00068879
51112,0.00068879
51113,0.00068879
51114,0.00068879
51115,0.00068879
51116,0.00068879
51117,0.00068879
51118,0.00068879
51119,0.00068879
51120,0.00068879
51121,0.00068879
51122,0.00068879
51123,0.00068879
51124,0.00068879
51125,0.00068879
51126,0.00068879
51127,0.00068879
51128,0.00068879
51129,0.00068879
51130,0.00068879
51131,0.00068879
51132,0.00068879
51133,0.00068879
51134,0.00068879
51135,0.00068879
51136,0.00068879
51137,0.00068879
51138,0.00068879
51139,0.00068879
51140,0.00068879
51141,0.00068879
51142,0.00068879
51143,0.00068879
51144,0.00068879
51145,0.00068879
51146,0.00068879
51147,0.00068879
51148,0.00068879
51149,0.00068879
51150,0.00068879
51151,0.00068879
51152,0.00068879
51153,0.00068879
51154,0.00068879
51155,0.00068879
51156,0.00068879
51157,0.00068879
51158,0.00068879
51159,0.00068879
51160,0.00068879
51161,0.00068879
51162,0.00068879
51163,0.00068879
51164,0.00068879
51165,0.00068879
51166,0.00068879
51167,0.00068879
51168,0.00068879
51169,0.00068879
51170,0.00068879
51171,0.00068879
51172,0.00068879
51173,0.00068879
51174,0.00068879
51175,0.00068879
51176,0.00068879
51177,0.00068879
51178,0.00068879
51179,0.00068879
51180,0.00068879
51181,0.00068879
51182,0.00068879
51183,0.00068879
51184,0.00068879
51185,0.00068879
51186,0.00068879
51187,0.00068879
51188,0.00068879
51189,0.00068879
51190,0.00068879
51191,0.00068879
51192,0.00068879
51193,0.00068879
51194,0.00068879
51195,0.00068879
51196,0.00068879
51197,0.00068879
51198,0.00068879
51199,0.00068879
51200,0.00068879
51201,0.00068879
51202,0.00068879
51203,0.00068879
51204,0.00068879
51205,0.00068879
51206,0.00068879
51207,0.00068879
51208,0.00068879
51209,0.00068879
51210,0.00068879
51211,0.00068879
51212,0.00068879
51213,0.00068879
51214,0.00068879
51215,0.00068879
51216,0.00068879
51217,0.00068879
51218,0.00068879
51219,0.00068879
51220,0.00068879
51221,0.00068879
51222,0.00068879
51223,0.00068879
51224,0.00068879
51225,0.00068879
51226,0.00068879
51227,0.00068879
51228,0.00068879
51229,0.00068879
51230,0.00068879
51231,0.00068879
51232,0.00068879
51233,0.00068879
51234,0.00068879
51235,0.00068879
51236,0.00068879
51237,0.00068879
51238,0.00068879
51239,0.00068879
51240,0.00068879
51241,0.00068879
51242,0.00068879
51243,0.00068879
51244,0.00068879
51245,0.00068879
51246,0.00068879
51247,0.00068879
51248,0.00068879
51249,0.00068879
51250,0.00068879
51251,0.00068879
51252,0.00068879
51253,0.00068879
51254,0.00068879
51255,0.00068879
51256,0.00068879
51257,0.00068879
51258,0.00068879
51259,0.00068879
51260,0.00068879
51261,0.00068879
51262,0.00068879
51263,0.00068879
51264,0.00068879
51265,0.00068879
51266,0.00068879
51267,0.00068879
51268,0.00068879
51269,0.00068879
51270,0.00068879
51271,0.00068879
51272,0.00068879
51273,0.00068879
51274,0.00068879
51275,0.00068879
51276,0.00068879
51277,0.00068879
51278,0.00068879
51279,0.00068879
51280,0.00068879
51281,0.00068879
51282,0.00068879
51283,0.00068879
51284,0.00068879
51285,0.00068879
51286,0.00068879
51287,0.00068879
51288,0.00068879
51289,0.00068879
51290,0.00068879
51291,0.00068879
51292,0.00068879
51293,0.00068879
51294,0.00068879
51295,0.00068879
51296,0.00068879
51297,0.00068879
51298,0.00068879
51299,0.00068879
51300,0.00068879
51301,0.00068879
51302,0.00068879
51303,0.00068879
51304,0.00068879
51305,0.00068879
51306,0.00068879
51307,0.00068879
51308,0.00068879
51309,0.00068879
51310,0.00068879
51311,0.00068879
51312,0.00068879
51313,0.00068879
51314,0.00068879
51315,0.00068879
51316,0.00068879
51317,0.00068879
51318,0.00068879
51319,0.00068879
51320,0.00068879
51321,0.00068879
51322,0.00068879
51323,0.00068879
51324,0.00068879
51325,0.00068879
51326,0.00068879
51327,0.00068879
51328,0.00068879
51329,0.00068879
51330,0.00068879
51331,0.00068879
51332,0.00068879
51333,0.00068879
51334,0.00068879
51335,0.00068879
51336,0.00068879
51337,0.00068879
51338,0.00068879
51339,0.00068879
51340,0.00068879
51341,0.00068879
51342,0.00068879
51343,0.00068879
51344,0.00068879
51345,0.00068879
51346,0.00068879
51347,0.00068879
51348,0.00068879
51349,0.00068879
51350,0.00068879
51351,0.00068879
51352,0.00068879
51353,0.00068879
51354,0.00068879
51355,0.00068879
51356,0.00068879
51357,0.00068879
51358,0.00068879
51359,0.00068879
51360,0.00068879
51361,0.00068879
51362,0.00068879
51363,0.00068879
51364,0.00068879
51365,0.00068879
51366,0.00068879
51367,0.00068879
51368,0.00068879
51369,0.00068879
51370,0.00068879
51371,0.00068879
51372,0.00068879
51373,0.00068879
51374,0.00068879
51375,0.00068879
51376,0.00068879
51377,0.00068879
51378,0.00068879
51379,0.00068879
51380,0.00068879
51381,0.00068879
51382,0.00068879
51383,0.00068879
51384,0.00068879
51385,0.00068879
51386,0.00068879
51387,0.00068879
51388,0.00068879
51389,0.00068879
51390,0.00068879
51391,0.00068879
51392,0.00068879
51393,0.00068879
51394,0.00068879
51395,0.00068879
51396,0.00068879
51397,0.00068879
51398,0.00068879
51399,0.00068879
51400,0.00068879
51401,0.00068879
51402,0.00068879
51403,0.00068879
51404,0.00068879
51405,0.00068879
51406,0.00068879
51407,0.00068879
51408,0.00068879
51409,0.00068879
51410,0.00068879
51411,0.00068879
51412,0.00068879
51413,0.00068879
51414,0.00068879
51415,0.00068879
51416,0.00068879
51417,0.00068879
51418,0.00068879
51419,0.00068879
51420,0.00068879
51421,0.00068879
51422,0.00068879
51423,0.00068879
51424,0.00068879
51425,0.00068879
51426,0.00068879
51427,0.00068879
51428,0.00068879
51429,0.00068879
51430,0.00068879
51431,0.00068879
51432,0.00068879
51433,0.00068879
51434,0.00068879
51435,0.00068879
51436,0.00068879
51437,0.00068879
51438,0.00068879
51439,0.00068879
51440,0.00068879
51441,0.00068879
51442,0.00068879
51443,0.00068879
51444,0.00068879
51445,0.00068879
51446,0.00068879
51447,0.00068879
51448,0.00068879
51449,0.00068879
51450,0.00068879
51451,0.00068879
51452,0.00068879
51453,0.00068879
51454,0.00068879
51455,0.00068879
51456,0.00068879
51457,0.00068879
51458,0.00068879
51459,0.00068879
51460,0.00068879
51461,0.00068879
51462,0.00068879
51463,0.00068879
51464,0.00068879
51465,0.00068879
51466,0.00068879
51467,0.00068879
51468,0.00068879
51469,0.00068879
51470,0.00068879
51471,0.00068879
51472,0.00068879
51473,0.00068879
51474,0.00068879
51475,0.00068879
51476,0.00068879
51477,0.00068879
51478,0.00068879
51479,0.00068879
51480,0.00068879
51481,0.00068879
51482,0.00068879
51483,0.00068879
51484,0.00068879
51485,0.00068879
51486,0.00068879
51487,0.00068879
51488,0.00068879
51489,0.00068879
51490,0.00068879
51491,0.00068879
51492,0.00068879
51493,0.00068879
51494,0.00068879
51495,0.00068879
51496,0.00068879
51497,0.00068879
51498,0.00068879
51499,0.00068879
51500,0.00068879
51501,0.00068879
51502,0.00068879
51503,0.00068879
51504,0.00068879
51505,0.00068879
51506,0.00068879
51507,0.00068879
51508,0.00068879
51509,0.00068879
51510,0.00068879
51511,0.00068879
51512,0.00068879
51513,0.00068879
51514,0.00068879
51515,0.00068879
51516,0.00068879
51517,0.00068879
51518,0.00068879
51519,0.00068879
51520,0.00068879
51521,0.00068879
51522,0.00068879
51523,0.00068879
51524,0.00068879
51525,0.00068879
51526,0.00068879
51527,0.00068879
51528,0.00068879
51529,0.00068879
51530,0.00068879
51531,0.00068879
51532,0.00068879
51533,0.00068879
51534,0.00068879
51535,0.00068879
51536,0.00068879
51537,0.00068879
51538,0.00068879
51539,0.00068879
51540,0.00068879
51541,0.00068879
51542,0.00068879
51543,0.00068879
51544,0.00068879
51545,0.00068879
51546,0.00068879
51547,0.00068879
51548,0.00068879
51549,0.00068879
51550,0.00068879
51551,0.00068879
51552,0.00068879
51553,0.00068879
51554,0.00068879
51555,0.00068879
51556,0.00068879
51557,0.00068879
51558,0.00068879
51559,0.00068879
51560,0.00068879
51561,0.00068879
51562,0.00068879
51563,0.00068879
51564,0.00068879
51565,0.00068879
51566,0.00068879
51567,0.00068879
51568,0.00068879
51569,0.00068879
51570,0.00068879
51571,0.00068879
51572,0.00068879
51573,0.00068879
51574,0.00068879
51575,0.00068879
51576,0.00068879
51577,0.00068879
51578,0.00068879
51579,0.00068879
51580,0.00068879
51581,0.00068879
51582,0.00068879
51583,0.00068879
51584,0.00068879
51585,0.00068879
51586,0.00068879
51587,0.00068879
51588,0.00068879
51589,0.00068879
51590,0.00068879
51591,0.00068879
51592,0.00068879
51593,0.00068879
51594,0.00068879
51595,0.00068879
51596,0.00068879
51597,0.00068879
51598,0.00068879
51599,0.00068879
51600,0.00068879
51601,0.00068879
51602,0.00068879
51603,0.00068879
51604,0.00068879
51605,0.00068879
51606,0.00068879
51607,0.00068879
51608,0.00068879
51609,0.00068879
51610,0.00068879
51611,0.00068879
51612,0.00068879
51613,0.00068879
51614,0.00068879
51615,0.00068879
51616,0.00068879
51617,0.00068879
51618,0.00068879
51619,0.00068879
51620,0.00068879
51621,0.00068879
51622,0.00068879
51623,0.00068879
51624,0.00068879
51625,0.00068879
51626,0.00068879
51627,0.00068879
51628,0.00068879
51629,0.00068879
51630,0.00068879
51631,0.00068879
51632,0.00068879
51633,0.00068879
51634,0.00068879
51635,0.00068879
51636,0.00068879
51637,0.00068879
51638,0.00068879
51639,0.00068879
51640,0.00068879
51641,0.00068879
51642,0.00068879
51643,0.00068879
51644,0.00068879
51645,0.00068879
51646,0.00068879
51647,0.00068879
51648,0.00068879
51649,0.00068879
51650,0.00068879
51651,0.00068879
51652,0.00068879
51653,0.00068879
51654,0.00068879
51655,0.00068879
51656,0.00068879
51657,0.00068879
51658,0.00068879
51659,0.00068879
51660,0.00068879
51661,0.00068879
51662,0.00068879
51663,0.00068879
51664,0.00068879
51665,0.00068879
51666,0.00068879
51667,0.00068879
51668,0.00068879
51669,0.00068879
51670,0.00068879
51671,0.00068879
51672,0.00068879
51673,0.00068879
51674,0.00068879
51675,0.00068879
51676,0.00068879
51677,0.00068879
51678,0.00068879
51679,0.00068879
51680,0.00068879
51681,0.00068879
51682,0.00068879
51683,0.00068879
51684,0.00068879
51685,0.00068879
51686,0.00068879
51687,0.00068879
51688,0.00068879
51689,0.00068879
51690,0.00068879
51691,0.00068879
51692,0.00068879
51693,0.00068879
51694,0.00068879
51695,0.00068879
51696,0.00068879
51697,0.00068879
51698,0.00068879
51699,0.00068879
51700,0.00068879
51701,0.00068879
51702,0.00068879
51703,0.00068879
51704,0.00068879
51705,0.00068879
51706,0.00068879
51707,0.00068879
51708,0.00068879
51709,0.00068879
51710,0.00068879
51711,0.00068879
51712,0.00068879
51713,0.00068879
51714,0.00068879
51715,0.00068879
51716,0.00068879
51717,0.00068879
51718,0.00068879
51719,0.00068879
51720,0.00068879
51721,0.00068879
51722,0.00068879
51723,0.00068879
51724,0.00068879
51725,0.00068879
51726,0.00068879
51727,0.00068879
51728,0.00068879
51729,0.00068879
51730,0.00068879
51731,0.00068879
51732,0.00068879
51733,0.00068879
51734,0.00068879
51735,0.00068879
51736,0.00068879
51737,0.00068879
51738,0.00068879
51739,0.00068879
51740,0.00068879
51741,0.00068879
51742,0.00068879
51743,0.00068879
51744,0.00068879
51745,0.00068879
51746,0.00068879
51747,0.00068879
51748,0.00068879
51749,0.00068879
51750,0.00068879
51751,0.00068879
51752,0.00068879
51753,0.00068879
51754,0.00068879
51755,0.00068879
51756,0.00068879
51757,0.00068879
51758,0.00068879
51759,0.00068879
51760,0.00068879
51761,0.00068879
51762,0.00068879
51763,0.00068879
51764,0.00068879
51765,0.00068879
51766,0.00068879
51767,0.00068879
51768,0.00068879
51769,0.00068879
51770,0.00068879
51771,0.00068879
51772,0.00068879
51773,0.00068879
51774,0.00068879
51775,0.00068879
51776,0.00068879
51777,0.00068879
51778,0.00068879
51779,0.00068879
51780,0.00068879
51781,0.00068879
51782,0.00068879
51783,0.00068879
51784,0.00068879
51785,0.00068879
51786,0.00068879
51787,0.00068879
51788,0.00068879
51789,0.00068879
51790,0.00068879
51791,0.00068879
51792,0.00068879
51793,0.00068879
51794,0.00068879
51795,0.00068879
51796,0.00068879
51797,0.00068879
51798,0.00068879
51799,0.00068879
51800,0.00068879
51801,0.00068879
51802,0.00068879
51803,0.00068879
51804,0.00068879
51805,0.00068879
51806,0.00068879
51807,0.00068879
51808,0.00068879
51809,0.00068879
51810,0.00068879
51811,0.00068879
51812,0.00068879
51813,0.00068879
51814,0.00068879
51815,0.00068879
51816,0.00068879
51817,0.00068879
51818,0.00068879
51819,0.00068879
51820,0.00068879
51821,0.00068879
51822,0.00068879
51823,0.00068879
51824,0.00068879
51825,0.00068879
51826,0.00068879
51827,0.00068879
51828,0.00068879
51829,0.00068879
51830,0.00068879
51831,0.00068879
51832,0.00068879
51833,0.00068879
51834,0.00068879
51835,0.00068879
51836,0.00068879
51837,0.00068879
51838,0.00068879
51839,0.00068879
51840,0.00068879
51841,0.00068879
51842,0.00068879
51843,0.00068879
51844,0.00068879
51845,0.00068879
51846,0.00068879
51847,0.00068879
51848,0.00068879
51849,0.00068879
51850,0.00068879
51851,0.00068879
51852,0.00068879
51853,0.00068879
51854,0.00068879
51855,0.00068879
51856,0.00068879
51857,0.00068879
51858,0.00068879
51859,0.00068879
51860,0.00068879
51861,0.00068879
51862,0.00068879
51863,0.00068879
51864,0.00068879
51865,0.00068879
51866,0.00068879
51867,0.00068879
51868,0.00068879
51869,0.00068879
51870,0.00068879
51871,0.00068879
51872,0.00068879
51873,0.00068879
51874,0.00068879
51875,0.00068879
51876,0.00068879
51877,0.00068879
51878,0.00068879
51879,0.00068879
51880,0.00068879
51881,0.00068879
51882,0.00068879
51883,0.00068879
51884,0.00068879
51885,0.00068879
51886,0.00068879
51887,0.00068879
51888,0.00068879
51889,0.00068879
51890,0.00068879
51891,0.00068879
51892,0.00068879
51893,0.00068879
51894,0.00068879
51895,0.00068879
51896,0.00068879
51897,0.00068879
51898,0.00068879
51899,0.00068879
51900,0.00068879
51901,0.00068879
51902,0.00068879
51903,0.00068879
51904,0.00068879
51905,0.00068879
51906,0.00068879
51907,0.00068879
51908,0.00068879
51909,0.00068879
51910,0.00068879
51911,0.00068879
51912,0.00068879
51913,0.00068879
51914,0.00068879
51915,0.00068879
51916,0.00068879
51917,0.00068879
51918,0.00068879
51919,0.00068879
51920,0.00068879
51921,0.00068879
51922,0.00068879
51923,0.00068879
51924,0.00068879
51925,0.00068879
51926,0.00068879
51927,0.00068879
51928,0.00068879
51929,0.00068879
51930,0.00068879
51931,0.00068879
51932,0.00068879
51933,0.00068879
51934,0.00068879
51935,0.00068879
51936,0.00068879
51937,0.00068879
51938,0.00068879
51939,0.00068879
51940,0.00068879
51941,0.00068879
51942,0.00068879
51943,0.00068879
51944,0.00068879
51945,0.00068879
51946,0.00068879
51947,0.00068879
51948,0.00068879
51949,0.00068879
51950,0.00068879
51951,0.00068879
51952,0.00068879
51953,0.00068879
51954,0.00068879
51955,0.00068879
51956,0.00068879
51957,0.00068879
51958,0.00068879
51959,0.00068879
51960,0.00068879
51961,0.00068879
51962,0.00068879
51963,0.00068879
51964,0.00068879
51965,0.00068879
51966,0.00068879
51967,0.00068879
51968,0.00068879
51969,0.00068879
51970,0.00068879
51971,0.00068879
51972,0.00068879
51973,0.00068879
51974,0.00068879
51975,0.00068879
51976,0.00068879
51977,0.00068879
51978,0.00068879
51979,0.00068879
51980,0.00068879
51981,0.00068879
51982,0.00068879
51983,0.00068879
51984,0.00068879
51985,0.00068879
51986,0.00068879
51987,0.00068879
51988,0.00068879
51989,0.00068879
51990,0.00068879
51991,0.00068879
51992,0.00068879
51993,0.00068879
51994,0.00068879
51995,0.00068879
51996,0.00068879
51997,0.00068879
51998,0.00068879
51999,0.00068879
52000,0.00068879
52001,0.00068879
52002,0.00068879
52003,0.00068879
52004,0.00068879
52005,0.00068879
52006,0.00068879
52007,0.00068879
52008,0.00068879
52009,0.00068879
52010,0.00068879
52011,0.00068879
52012,0.00068879
52013,0.00068879
52014,0.00068879
52015,0.00068879
52016,0.00068879
52017,0.00068879
52018,0.00068879
52019,0.00068879
52020,0.00068879
52021,0.00068879
52022,0.00068879
52023,0.00068879
52024,0.00068879
52025,0.00068879
52026,0.00068879
52027,0.00068879
52028,0.00068879
52029,0.00068879
52030,0.00068879
52031,0.00068879
52032,0.00068879
52033,0.00068879
52034,0.00068879
52035,0.00068879
52036,0.00068879
52037,0.00068879
52038,0.00068879
52039,0.00068879
52040,0.00068879
52041,0.00068879
52042,0.00068879
52043,0.00068879
52044,0.00068879
52045,0.00068879
52046,0.00068879
52047,0.00068879
52048,0.00068879
52049,0.00068879
52050,0.00068879
52051,0.00068879
52052,0.00068879
52053,0.00068879
52054,0.00068879
52055,0.00068879
52056,0.00068879
52057,0.00068879
52058,0.00068879
52059,0.00068879
52060,0.00068879
52061,0.00068879
52062,0.00068879
52063,0.00068879
52064,0.00068879
52065,0.00068879
52066,0.00068879
52067,0.00068879
52068,0.00068879
52069,0.00068879
52070,0.00068879
52071,0.00068879
52072,0.00068879
52073,0.00068879
52074,0.00068879
52075,0.00068879
52076,0.00068879
52077,0.00068879
52078,0.00068879
52079,0.00068879
52080,0.00068879
52081,0.00068879
52082,0.00068879
52083,0.00068879
52084,0.00068879
52085,0.00068879
52086,0.00068879
52087,0.00068879
52088,0.00068879
52089,0.00068879
52090,0.00068879
52091,0.00068879
52092,0.00068879
52093,0.00068879
52094,0.00068879
52095,0.00068879
52096,0.00068879
52097,0.00068879
52098,0.00068879
52099,0.00068879
52100,0.00068879
52101,0.00068879
52102,0.00068879
52103,0.00068879
52104,0.00068879
52105,0.00068879
52106,0.00068879
52107,0.00068879
52108,0.00068879
52109,0.00068879
52110,0.00068879
52111,0.00068879
52112,0.00068879
52113,0.00068879
52114,0.00068879
52115,0.00068879
52116,0.00068879
52117,0.00068879
52118,0.00068879
52119,0.00068879
52120,0.00068879
52121,0.00068879
52122,0.00068879
52123,0.00068879
52124,0.00068879
52125,0.00068879
52126,0.00068879
52127,0.00068879
52128,0.00068879
52129,0.00068879
52130,0.00068879
52131,0.00068879
52132,0.00068879
52133,0.00068879
52134,0.00068879
52135,0.00068879
52136,0.00068879
52137,0.00068879
52138,0.00068879
52139,0.00068879
52140,0.00068879
52141,0.00068879
52142,0.00068879
52143,0.00068879
52144,0.00068879
52145,0.00068879
52146,0.00068879
52147,0.00068879
52148,0.00068879
52149,0.00068879
52150,0.00068879
52151,0.00068879
52152,0.00068879
52153,0.00068879
52154,0.00068879
52155,0.00068879
52156,0.00068879
52157,0.00068879
52158,0.00068879
52159,0.00068879
52160,0.00068879
52161,0.00068879
52162,0.00068879
52163,0.00068879
52164,0.00068879
52165,0.00068879
52166,0.00068879
52167,0.00068879
52168,0.00068879
52169,0.00068879
52170,0.00068879
52171,0.00068879
52172,0.00068879
52173,0.00068879
52174,0.00068879
52175,0.00068879
52176,0.00068879
52177,0.00068879
52178,0.00068879
52179,0.00068879
52180,0.00068879
52181,0.00068879
52182,0.00068879
52183,0.00068879
52184,0.00068879
52185,0.00068879
52186,0.00068879
52187,0.00068879
52188,0.00068879
52189,0.00068879
52190,0.00068879
52191,0.00068879
52192,0.00068879
52193,0.00068879
52194,0.00068879
52195,0.00068879
52196,0.00068879
52197,0.00068879
52198,0.00068879
52199,0.00068879
52200,0.00068879
52201,0.00068879
52202,0.00068879
52203,0.00068879
52204,0.00068879
52205,0.00068879
52206,0.00068879
52207,0.00068879
52208,0.00068879
52209,0.00068879
52210,0.00068879
52211,0.00068879
52212,0.00068879
52213,0.00068879
52214,0.00068879
52215,0.00068879
52216,0.00068879
52217,0.00068879
52218,0.00068879
52219,0.00068879
52220,0.00068879
52221,0.00068879
52222,0.00068879
52223,0.00068879
52224,0.00068879
52225,0.00068879
52226,0.00068879
52227,0.00068879
52228,0.00068879
52229,0.00068879
52230,0.00068879
52231,0.00068879
52232,0.00068879
52233,0.00068879
52234,0.00068879
52235,0.00068879
52236,0.00068879
52237,0.00068879
52238,0.00068879
52239,0.00068879
52240,0.00068879
52241,0.00068879
52242,0.00068879
52243,0.00068879
52244,0.00068879
52245,0.00068879
52246,0.00068879
52247,0.00068879
52248,0.00068879
52249,0.00068879
52250,0.00068879
52251,0.00068879
52252,0.00068879
52253,0.00068879
52254,0.00068879
52255,0.00068879
52256,0.00068879
52257,0.00068879
52258,0.00068879
52259,0.00068879
52260,0.00068879
52261,0.00068879
52262,0.00068879
52263,0.00068879
52264,0.00068879
52265,0.00068879
52266,0.00068879
52267,0.00068879
52268,0.00068879
52269,0.00068879
52270,0.00068879
52271,0.00068879
52272,0.00068879
52273,0.00068879
52274,0.00068879
52275,0.00068879
52276,0.00068879
52277,0.00068879
52278,0.00068879
52279,0.00068879
52280,0.00068879
52281,0.00068879
52282,0.00068879
52283,0.00068879
52284,0.00068879
52285,0.00068879
52286,0.00068879
52287,0.00068879
52288,0.00068879
52289,0.00068879
52290,0.00068879
52291,0.00068879
52292,0.00068879
52293,0.00068879
52294,0.00068879
52295,0.00068879
52296,0.00068879
52297,0.00068879
52298,0.00068879
52299,0.00068879
52300,0.00068879
52301,0.00068879
52302,0.00068879
52303,0.00068879
52304,0.00068879
52305,0.00068879
52306,0.00068879
52307,0.00068879
52308,0.00068879
52309,0.00068879
52310,0.00068879
52311,0.00068879
52312,0.00068879
52313,0.00068879
52314,0.00068879
52315,0.00068879
52316,0.00068879
52317,0.00068879
52318,0.00068879
52319,0.00068879
52320,0.00068879
52321,0.00068879
52322,0.00068879
52323,0.00068879
52324,0.00068879
52325,0.00068879
52326,0.00068879
52327,0.00068879
52328,0.00068879
52329,0.00068879
52330,0.00068879
52331,0.00068879
52332,0.00068879
52333,0.00068879
52334,0.00068879
52335,0.00068879
52336,0.00068879
52337,0.00068879
52338,0.00068879
52339,0.00068879
52340,0.00068879
52341,0.00068879
52342,0.00068879
52343,0.00068879
52344,0.00068879
52345,0.00068879
52346,0.00068879
52347,0.00068879
52348,0.00068879
52349,0.00068879
52350,0.00068879
52351,0.00068879
52352,0.00068879
52353,0.00068879
52354,0.00068879
52355,0.00068879
52356,0.00068879
52357,0.00068879
52358,0.00068879
52359,0.00068879
52360,0.00068879
52361,0.00068879
52362,0.00068879
52363,0.00068879
52364,0.00068879
52365,0.00068879
52366,0.00068879
52367,0.00068879
52368,0.00068879
52369,0.00068879
52370,0.00068879
52371,0.00068879
52372,0.00068879
52373,0.00068879
52374,0.00068879
52375,0.00068879
52376,0.00068879
52377,0.00068879
52378,0.00068879
52379,0.00068879
52380,0.00068879
52381,0.00068879
52382,0.00068879
52383,0.00068879
52384,0.00068879
52385,0.00068879
52386,0.00068879
52387,0.00068879
52388,0.00068879
52389,0.00068879
52390,0.00068879
52391,0.00068879
52392,0.00068879
52393,0.00068879
52394,0.00068879
52395,0.00068879
52396,0.00068879
52397,0.00068879
52398,0.00068879
52399,0.00068879
52400,0.00068879
52401,0.00068879
52402,0.00068879
52403,0.00068879
52404,0.00068879
52405,0.00068879
52406,0.00068879
52407,0.00068879
52408,0.00068879
52409,0.00068879
52410,0.00068879
52411,0.00068879
52412,0.00068879
52413,0.00068879
52414,0.00068879
52415,0.00068879
52416,0.00068879
52417,0.00068879
52418,0.00068879
52419,0.00068879
52420,0.00068879
52421,0.00068879
52422,0.00068879
52423,0.00068879
52424,0.00068879
52425,0.00068879
52426,0.00068879
52427,0.00068879
52428,0.00068879
52429,0.00068879
52430,0.00068879
52431,0.00068879
52432,0.00068879
52433,0.00068879
52434,0.00068879
52435,0.00068879
52436,0.00068879
52437,0.00068879
52438,0.00068879
52439,0.00068879
52440,0.00068879
52441,0.00068879
52442,0.00068879
52443,0.00068879
52444,0.00068879
52445,0.00068879
52446,0.00068879
52447,0.00068879
52448,0.00068879
52449,0.00068879
52450,0.00068879
52451,0.00068879
52452,0.00068879
52453,0.00068879
52454,0.00068879
52455,0.00068879
52456,0.00068879
52457,0.00068879
52458,0.00068879
52459,0.00068879
52460,0.00068879
52461,0.00068879
52462,0.00068879
52463,0.00068879
52464,0.00068879
52465,0.00068879
52466,0.00068879
52467,0.00068879
52468,0.00068879
52469,0.00068879
52470,0.00068879
52471,0.00068879
52472,0.00068879
52473,0.00068879
52474,0.00068879
52475,0.00068879
52476,0.00068879
52477,0.00068879
52478,0.00068879
52479,0.00068879
52480,0.00068879
52481,0.00068879
52482,0.00068879
52483,0.00068879
52484,0.00068879
52485,0.00068879
52486,0.00068879
52487,0.00068879
52488,0.00068879
52489,0.00068879
52490,0.00068879
52491,0.00068879
52492,0.00068879
52493,0.00068879
52494,0.00068879
52495,0.00068879
52496,0.00068879
52497,0.00068879
52498,0.00068879
52499,0.00068879
52500,0.00068879
52501,0.00068879
52502,0.00068879
52503,0.00068879
52504,0.00068879
52505,0.00068879
52506,0.00068879
52507,0.00068879
52508,0.00068879
52509,0.00068879
52510,0.00068879
52511,0.00068879
52512,0.00068879
52513,0.00068879
52514,0.00068879
52515,0.00068879
52516,0.00068879
52517,0.00068879
52518,0.00068879
52519,0.00068879
52520,0.00068879
52521,0.00068879
52522,0.00068879
52523,0.00068879
52524,0.00068879
52525,0.00068879
52526,0.00068879
52527,0.00068879
52528,0.00068879
52529,0.00068879
52530,0.00068879
52531,0.00068879
52532,0.00068879
52533,0.00068879
52534,0.00068879
52535,0.00068879
52536,0.00068879
52537,0.00068879
52538,0.00068879
52539,0.00068879
52540,0.00068879
52541,0.00068879
52542,0.00068879
52543,0.00068879
52544,0.00068879
52545,0.00068879
52546,0.00068879
52547,0.00068879
52548,0.00068879
52549,0.00068879
52550,0.00068879
52551,0.00068879
52552,0.00068879
52553,0.00068879
52554,0.00068879
52555,0.00068879
52556,0.00068879
52557,0.00068879
52558,0.00068879
52559,0.00068879
52560,0.00068879
52561,0.00068879
52562,0.00068879
52563,0.00068879
52564,0.00068879
52565,0.00068879
52566,0.00068879
52567,0.00068879
52568,0.00068879
52569,0.00068879
52570,0.00068879
52571,0.00068879
52572,0.00068879
52573,0.00068879
52574,0.00068879
52575,0.00068879
52576,0.00068879
52577,0.00068879
52578,0.00068879
52579,0.00068879
52580,0.00068879
52581,0.00068879
52582,0.00068879
52583,0.00068879
52584,0.00068879
52585,0.00068879
52586,0.00068879
52587,0.00068879
52588,0.00068879
52589,0.00068879
52590,0.00068879
52591,0.00068879
52592,0.00068879
52593,0.00068879
52594,0.00068879
52595,0.00068879
52596,0.00068879
52597,0.00068879
52598,0.00068879
52599,0.00068879
52600,0.00068879
52601,0.00068879
52602,0.00068879
52603,0.00068879
52604,0.00068879
52605,0.00068879
52606,0.00068879
52607,0.00068879
52608,0.00068879
52609,0.00068879
52610,0.00068879
52611,0.00068879
52612,0.00068879
52613,0.00068879
52614,0.00068879
52615,0.00068879
52616,0.00068879
52617,0.00068879
52618,0.00068879
52619,0.00068879
52620,0.00068879
52621,0.00068879
52622,0.00068879
52623,0.00068879
52624,0.00068879
52625,0.00068879
52626,0.00068879
52627,0.00068879
52628,0.00068879
52629,0.00068879
52630,0.00068879
52631,0.00068879
52632,0.00068879
52633,0.00068879
52634,0.00068879
52635,0.00068879
52636,0.00068879
52637,0.00068879
52638,0.00068879
52639,0.00068879
52640,0.00068879
52641,0.00068879
52642,0.00068879
52643,0.00068879
52644,0.00068879
52645,0.00068879
52646,0.00068879
52647,0.00068879
52648,0.00068879
52649,0.00068879
52650,0.00068879
52651,0.00068879
52652,0.00068879
52653,0.00068879
52654,0.00068879
52655,0.00068879
52656,0.00068879
52657,0.00068879
52658,0.00068879
52659,0.00068879
52660,0.00068879
52661,0.00068879
52662,0.00068879
52663,0.00068879
52664,0.00068879
52665,0.00068879
52666,0.00068879
52667,0.00068879
52668,0.00068879
52669,0.00068879
52670,0.00068879
52671,0.00068879
52672,0.00068879
52673,0.00068879
52674,0.00068879
52675,0.00068879
52676,0.00068879
52677,0.00068879
52678,0.00068879
52679,0.00068879
52680,0.00068879
52681,0.00068879
52682,0.00068879
52683,0.00068879
52684,0.00068879
52685,0.00068879
52686,0.00068879
52687,0.00068879
52688,0.00068879
52689,0.00068879
52690,0.00068879
52691,0.00068879
52692,0.00068879
52693,0.00068879
52694,0.00068879
52695,0.00068879
52696,0.00068879
52697,0.00068879
52698,0.00068879
52699,0.00068879
52700,0.00068879
52701,0.00068879
52702,0.00068879
52703,0.00068879
52704,0.00068879
52705,0.00068879
52706,0.00068879
52707,0.00068879
52708,0.00068879
52709,0.00068879
52710,0.00068879
52711,0.00068879
52712,0.00068879
52713,0.00068879
52714,0.00068879
52715,0.00068879
52716,0.00068879
52717,0.00068879
52718,0.00068879
52719,0.00068879
52720,0.00068879
52721,0.00068879
52722,0.00068879
52723,0.00068879
52724,0.00068879
52725,0.00068879
52726,0.00068879
52727,0.00068879
52728,0.00068879
52729,0.00068879
52730,0.00068879
52731,0.00068879
52732,0.00068879
52733,0.00068879
52734,0.00068879
52735,0.00068879
52736,0.00068879
52737,0.00068879
52738,0.00068879
52739,0.00068879
52740,0.00068879
52741,0.00068879
52742,0.00068879
52743,0.00068879
52744,0.00068879
52745,0.00068879
52746,0.00068879
52747,0.00068879
52748,0.00068879
52749,0.00068879
52750,0.00068879
52751,0.00068879
52752,0.00068879
52753,0.00068879
52754,0.00068879
52755,0.00068879
52756,0.00068879
52757,0.00068879
52758,0.00068879
52759,0.00068879
52760,0.00068879
52761,0.00068879
52762,0.00068879
52763,0.00068879
52764,0.00068879
52765,0.00068879
52766,0.00068879
52767,0.00068879
52768,0.00068879
52769,0.00068879
52770,0.00068879
52771,0.00068879
52772,0.00068879
52773,0.00068879
52774,0.00068879
52775,0.00068879
52776,0.00068879
52777,0.00068879
52778,0.00068879
52779,0.00068879
52780,0.00068879
52781,0.00068879
52782,0.00068879
52783,0.00068879
52784,0.00068879
52785,0.00068879
52786,0.00068879
52787,0.00068879
52788,0.00068879
52789,0.00068879
52790,0.00068879
52791,0.00068879
52792,0.00068879
52793,0.00068879
52794,0.00068879
52795,0.00068879
52796,0.00068879
52797,0.00068879
52798,0.00068879
52799,0.00068879
52800,0.00068879
52801,0.00068879
52802,0.00068879
52803,0.00068879
52804,0.00068879
52805,0.00068879
52806,0.00068879
52807,0.00068879
52808,0.00068879
52809,0.00068879
52810,0.00068879
52811,0.00068879
52812,0.00068879
52813,0.00068879
52814,0.00068879
52815,0.00068879
52816,0.00068879
52817,0.00068879
52818,0.00068879
52819,0.00068879
52820,0.00068879
52821,0.00068879
52822,0.00068879
52823,0.00068879
52824,0.00068879
52825,0.00068879
52826,0.00068879
52827,0.00068879
52828,0.00068879
52829,0.00068879
52830,0.00068879
52831,0.00068879
52832,0.00068879
52833,0.00068879
52834,0.00068879
52835,0.00068879
52836,0.00068879
52837,0.00068879
52838,0.00068879
52839,0.00068879
52840,0.00068879
52841,0.00068879
52842,0.00068879
52843,0.00068879
52844,0.00068879
52845,0.00068879
52846,0.00068879
52847,0.00068879
52848,0.00068879
52849,0.00068879
52850,0.00068879
52851,0.00068879
52852,0.00068879
52853,0.00068879
52854,0.00068879
52855,0.00068879
52856,0.00068879
52857,0.00068879
52858,0.00068879
52859,0.00068879
52860,0.00068879
52861,0.00068879
52862,0.00068879
52863,0.00068879
52864,0.00068879
52865,0.00068879
52866,0.00068879
52867,0.00068879
52868,0.00068879
52869,0.00068879
52870,0.00068879
52871,0.00068879
52872,0.00068879
52873,0.00068879
52874,0.00068879
52875,0.00068879
52876,0.00068879
52877,0.00068879
52878,0.00068879
52879,0.00068879
52880,0.00068879
52881,0.00068879
52882,0.00068879
52883,0.00068879
52884,0.00068879
52885,0.00068879
52886,0.00068879
52887,0.00068879
52888,0.00068879
52889,0.00068879
52890,0.00068879
52891,0.00068879
52892,0.00068879
52893,0.00068879
52894,0.00068879
52895,0.00068879
52896,0.00068879
52897,0.00068879
52898,0.00068879
52899,0.00068879
52900,0.00068879
52901,0.00068879
52902,0.00068879
52903,0.00071822
52904,0.00071822
52905,0.00071822
52906,0.00071822
52907,0.00071822
52908,0.00071822
52909,0.00071822
52910,0.00071822
52911,0.00071822
52912,0.00071822
52913,0.00071822
52914,0.00071822
52915,0.00071822
52916,0.00071822
52917,0.00071822
52918,0.00071822
52919,0.00071822
52920,0.00071822
52921,0.00071822
52922,0.00071822
52923,0.00071822
52924,0.00071822
52925,0.00071822
52926,0.00071822
52927,0.00071822
52928,0.00071822
52929,0.00071822
52930,0.00071822
52931,0.00071822
52932,0.00071822
52933,0.00071822
52934,0.00071822
52935,0.00071822
52936,0.00071822
52937,0.00071822
52938,0.00071822
52939,0.00071822
52940,0.00071822
52941,0.00071822
52942,0.00071822
52943,0.00071822
52944,0.00071822
52945,0.00071822
52946,0.00071822
52947,0.00071822
52948,0.00071822
52949,0.00071822
52950,0.00071822
52951,0.00071822
52952,0.00071822
52953,0.00071822
52954,0.00071822
52955,0.00071822
52956,0.00071822
52957,0.00071822
52958,0.00071822
52959,0.00071822
52960,0.00071822
52961,0.00071822
52962,0.00071822
52963,0.00071822
52964,0.00071822
52965,0.00071822
52966,0.00071822
52967,0.0030
52968,0.0030
52969,0.0030
52970,0.0030
52971,0.0030
52972,0.0030
52973,0.0030
52974,0.0030
52975,0.0030
52976,0.0030
52977,0.0030
52978,0.0030
52979,0.0030
52980,0.0030
52981,0.0030
52982,0.0030
52983,0.0030
52984,0.0030
52985,0.0030
52986,0.0030
52987,0.0030
52988,0.0030
52989,0.0030
52990,0.0030
52991,0.0030
52992,0.0030
52993,0.0030
52994,0.0030
52995,0.0030
52996,0.0030
52997,0.0030
52998,0.0030
52999,0.0030
53000,0.0030
53001,0.0030
53002,0.0030
53003,0.0030
53004,0.0030
53005,0.0030
53006,0.0030
53007,0.0030
53008,0.0030
53009,0.0030
53010,0.0030
53011,0.0030
53012,0.0030
53013,0.0030
53014,0.0030
53015,0.0030
53016,0.0030
53017,0.0030
53018,0.0030
53019,0.0030
53020,0.0030
53021,0.0030
53022,0.0030
53023,0.0030
53024,0.0030
53025,0.0030
53026,0.0030
53027,0.0030
53028,0.0030
53029,0.0030
53030,0.0030
53031,0.0030
53032,0.0030
53033,0.0030
53034,0.0030
53035,0.0030
53036,0.0030
53037,0.0030
53038,0.0030
53039,0.0030
53040,0.0030
53041,0.0030
53042,0.0030
53043,0.0030
53044,0.0030
53045,0.0030
53046,0.0030
53047,0.0030
53048,0.0030
53049,0.0030
53050,0.0030
53051,0.0030
53052,0.0030
53053,0.0030
53054,0.0030
53055,0.0030
53056,0.0030
53057,0.0030
53058,0.0030
53059,0.0030
53060,0.0030
53061,0.0030
53062,0.0030
53063,0.0030
53064,0.0030
53065,0.0030
53066,0.0030
53067,0.0030
53068,0.0030
53069,0.0030
53070,0.0030
53071,0.0030
53072,0.0030
53073,0.0030
53074,0.0030
53075,0.0030
53076,0.0030
53077,0.0030
53078,0.0030
53079,0.0030
53080,0.0030
53081,0.0030
53082,0.0030
53083,0.0030
53084,0.0030
53085,0.0030
53086,0.0030
53087,0.0030
53088,0.0030
53089,0.0030
53090,0.0030
53091,0.0030
53092,0.0030
53093,0.0030
53094,0.0030
53095,0.0030
53096,0.0030
53097,0.0030
53098,0.0030
53099,0.0030
53100,0.0030
53101,0.0030
53102,0.0030
53103,0.0030
53104,0.0030
53105,0.0030
53106,0.0030
53107,0.0030
53108,0.0030
53109,0.0030
53110,0.0030
53111,0.0030
53112,0.0030
53113,0.0030
53114,0.0030
53115,0.0030
53116,0.0030
53117,0.0030
53118,0.0030
53119,0.0030
53120,0.0030
53121,0.0030
53122,0.0030
53123,0.0030
53124,0.0030
53125,0.0030
53126,0.0030
53127,0.0030
53128,0.0030
53129,0.0030
53130,0.0030
53131,0.0030
53132,0.0030
53133,0.0030
53134,0.0030
53135,0.0030
53136,0.0030
53137,0.0030
53138,0.0030
53139,0.0030
53140,0.0030
53141,0.0030
53142,0.0030
53143,0.0030
53144,0.0030
53145,0.0030
53146,0.0030
53147,0.0030
53148,0.0030
53149,0.0030
53150,0.0030
53151,0.0030
53152,0.0030
53153,0.0030
53154,0.0030
53155,0.0030
53156,0.0030
53157,0.0030
53158,0.0030
53159,0.0030
53160,0.0030
53161,0.0030
53162,0.0030
53163,0.0030
53164,0.0030
53165,0.0030
53166,0.0030
53167,0.0030
53168,0.0030
53169,0.0030
53170,0.0030
53171,0.0030
53172,0.0030
53173,0.0030
53174,0.0030
53175,0.0030
53176,0.0030
53177,0.0030
53178,0.0030
53179,0.0030
53180,0.0030
53181,0.0030
53182,0.0030
53183,0.0030
53184,0.0030
53185,0.0030
53186,0.0030
53187,0.0030
53188,0.0030
53189,0.0030
53190,0.0030
53191,0.0030
53192,0.0030
53193,0.0030
53194,0.0030
53195,0.0030
53196,0.0030
53197,0.0030
53198,0.0030
53199,0.0030
53200,0.0030
53201,0.0030
53202,0.0030
53203,0.0030
53204,0.0030
53205,0.0030
53206,0.0030
53207,0.0030
53208,0.0030
53209,0.0030
53210,0.0030
53211,0.0030
53212,0.0030
53213,0.0030
53214,0.0030
53215,0.0030
53216,0.0030
53217,0.0030
53218,0.0030
53219,0.0030
53220,0.0030
53221,0.0030
53222,0.0030
53223,0.0030
53224,0.0030
53225,0.0030
53226,0.0030
53227,0.0030
53228,0.0030
53229,0.0030
53230,0.0030
53231,0.0030
53232,0.0030
53233,0.0030
53234,0.0030
53235,0.0030
53236,0.0030
53237,0.0030
53238,0.0030
53239,0.0030
53240,0.0030
53241,0.0030
53242,0.0030
53243,0.0030
53244,0.0030
53245,0.0030
53246,0.0030
53247,0.0030
53248,0.0030
53249,0.0030
53250,0.0030
53251,0.0030
53252,0.0030
53253,0.0030
53254,0.0030
53255,0.0030
53256,0.0030
53257,0.0030
53258,0.0030
53259,0.0030
53260,0.0030
53261,0.0030
53262,0.0030
53263,0.0030
53264,0.0030
53265,0.0030
53266,0.0030
53267,0.0030
53268,0.0030
53269,0.0030
53270,0.0030
53271,0.0030
53272,0.0030
53273,0.0030
53274,0.0030
53275,0.0030
53276,0.0030
53277,0.0030
53278,0.0030
53279,0.0030
53280,0.0030
53281,0.0030
53282,0.0030
53283,0.0030
53284,0.0030
53285,0.0030
53286,0.0030
53287,0.0030
53288,0.0030
53289,0.0030
53290,0.0030
53291,0.0030
53292,0.0030
53293,0.0030
53294,0.0030
53295,0.0030
53296,0.0030
53297,0.0030
53298,0.0030
53299,0.0030
53300,0.0030
53301,0.0030
53302,0.0030
53303,0.0030
53304,0.0030
53305,0.0030
53306,0.0030
53307,0.0030
53308,0.0030
53309,0.0030
53310,0.0030
53311,0.0030
53312,0.0030
53313,0.0030
53314,0.0030
53315,0.0030
53316,0.0030
53317,0.0030
53318,0.0030
53319,0.0030
53320,0.0030
53321,0.0030
53322,0.0030
53323,0.0030
53324,0.0030
53325,0.0030
53326,0.0030
53327,0.0030
53328,0.0030
53329,0.0030
53330,0.0030
53331,0.0030
53332,0.0030
53333,0.0030
53334,0.0030
53335,0.0030
53336,0.0030
53337,0.0030
53338,0.0030
53339,0.0030
53340,0.0030
53341,0.0030
53342,0.0030
53343,0.0030
53344,0.0030
53345,0.0030
53346,0.0030
53347,0.0030
53348,0.0030
53349,0.0030
53350,0.0030
53351,0.0030
53352,0.0030
53353,0.0030
53354,0.0030
53355,0.0030
53356,0.0030
53357,0.0030
53358,0.0030
53359,0.0030
53360,0.0030
53361,0.0030
53362,0.0030
53363,0.0030
53364,0.0030
53365,0.0030
53366,0.0030
53367,0.0030
53368,0.0030
53369,0.0030
53370,0.0030
53371,0.0030
53372,0.0030
53373,0.0030
53374,0.0030
53375,0.0030
53376,0.0030
53377,0.0030
53378,0.0030
53379,0.0030
53380,0.0030
53381,0.0030
53382,0.0030
53383,0.0030
53384,0.0030
53385,0.0030
53386,0.0030
53387,0.0030
53388,0.0030
53389,0.0030
53390,0.0030
53391,0.0030
53392,0.0030
53393,0.0030
53394,0.0030
53395,0.0030
53396,0.0030
53397,0.0030
53398,0.0030
53399,0.0030
53400,0.0030
53401,0.0030
53402,0.0030
53403,0.0030
53404,0.0030
53405,0.0030
53406,0.0030
53407,0.0030
53408,0.0030
53409,0.0030
53410,0.0030
53411,0.0030
53412,0.0030
53413,0.0030
53414,0.0030
53415,0.0030
53416,0.0030
53417,0.0030
53418,0.0030
53419,0.0030
53420,0.0030
53421,0.0030
53422,0.0030
53423,0.0030
53424,0.0030
53425,0.0030
53426,0.0030
53427,0.0030
53428,0.0030
53429,0.0030
53430,0.0030
53431,0.0030
53432,0.0030
53433,0.0030
53434,0.0030
53435,0.0030
53436,0.0030
53437,0.0030
53438,0.0030
53439,0.0030
53440,0.0030
53441,0.0030
53442,0.0030
53443,0.0030
53444,0.0030
53445,0.0030
53446,0.0030
53447,0.0030
53448,0.0030
53449,0.0030
53450,0.0030
53451,0.0030
53452,0.0030
53453,0.0030
53454,0.0030
53455,0.0030
53456,0.0030
53457,0.0030
53458,0.0030
53459,0.0030
53460,0.0030
53461,0.0030
53462,0.0030
53463,0.0030
53464,0.0030
53465,0.0030
53466,0.0030
53467,0.0030
53468,0.0030
53469,0.0030
53470,0.0030
53471,0.0030
53472,0.0030
53473,0.0030
53474,0.0030
53475,0.0030
53476,0.0030
53477,0.0030
53478,0.0030
53479,0.0030
53480,0.0030
53481,0.0030
53482,0.0030
53483,0.0030
53484,0.0030
53485,0.0030
53486,0.0030
53487,0.0030
53488,0.0030
53489,0.0030
53490,0.0030
53491,0.0030
53492,0.0030
53493,0.0030
53494,0.0030
53495,0.0030
53496,0.0030
53497,0.0030
53498,0.0030
53499,0.0030
53500,0.0030
53501,0.0030
53502,0.0030
53503,0.0030
53504,0.0030
53505,0.0030
53506,0.0030
53507,0.0030
53508,0.0030
53509,0.0030
53510,0.0030
53511,0.0030
53512,0.0030
53513,0.0030
53514,0.0030
53515,0.0030
53516,0.0030
53517,0.0030
53518,0.0030
53519,0.0030
53520,0.0030
53521,0.0030
53522,0.0030
53523,0.0030
53524,0.0030
53525,0.0030
53526,0.0030
53527,0.0030
53528,0.0030
53529,0.0030
53530,0.0030
53531,0.0030
53532,0.0030
53533,0.0030
53534,0.0030
53535,0.0030
53536,0.0030
53537,0.0030
53538,0.0030
53539,0.0030
53540,0.0030
53541,0.0030
53542,0.0030
53543,0.0030
53544,0.0030
53545,0.0030
53546,0.0030
53547,0.0030
53548,0.0030
53549,0.0030
53550,0.0030
53551,0.0030
53552,0.0030
53553,0.0030
53554,0.0030
53555,0.0030
53556,0.0030
53557,0.0030
53558,0.0030
53559,0.0030
53560,0.0030
53561,0.0030
53562,0.0030
53563,0.0030
53564,0.0030
53565,0.0030
53566,0.0030
53567,0.0030
53568,0.0030
53569,0.0030
53570,0.0030
53571,0.0030
53572,0.0030
53573,0.0030
53574,0.0030
53575,0.0030
53576,0.0030
53577,0.0030
53578,0.0030
53579,0.0030
53580,0.0030
53581,0.0030
53582,0.0030
53583,0.0030
53584,0.0030
53585,0.0030
53586,0.0030
53587,0.0030
53588,0.0030
53589,0.0030
53590,0.0030
53591,0.0030
53592,0.0030
53593,0.0030
53594,0.0030
53595,0.0030
53596,0.0030
53597,0.0030
53598,0.0030
53599,0.0030
53600,0.0030
53601,0.0030
53602,0.0030
53603,0.0030
53604,0.0030
53605,0.0030
53606,0.0030
53607,0.0030
53608,0.0030
53609,0.0030
53610,0.0030
53611,0.0030
53612,0.0030
53613,0.0030
53614,0.0030
53615,0.0030
53616,0.0030
53617,0.0030
53618,0.0030
53619,0.0030
53620,0.0030
53621,0.0030
53622,0.0030
53623,0.0030
53624,0.0030
53625,0.0030
53626,0.0030
53627,0.0030
53628,0.0030
53629,0.0030
53630,0.0030
53631,0.0030
53632,0.0030
53633,0.0030
53634,0.0030
53635,0.0030
53636,0.0030
53637,0.0030
53638,0.0030
53639,0.0030
53640,0.0030
53641,0.0030
53642,0.0030
53643,0.0030
53644,0.0030
53645,0.0030
53646,0.0030
53647,0.0030
53648,0.0030
53649,0.0030
53650,0.0030
53651,0.0030
53652,0.0030
53653,0.0030
53654,0.0030
53655,0.0030
53656,0.0030
53657,0.0030
53658,0.0030
53659,0.0030
53660,0.0030
53661,0.0030
53662,0.0030
53663,0.0030
53664,0.0030
53665,0.0030
53666,0.0030
53667,0.0030
53668,0.0030
53669,0.0030
53670,0.0030
53671,0.0030
53672,0.0030
53673,0.0030
53674,0.0030
53675,0.0030
53676,0.0030
53677,0.0030
53678,0.0030
53679,0.0030
53680,0.0030
53681,0.0030
53682,0.0030
53683,0.0030
53684,0.0030
53685,0.0030
53686,0.0030
53687,0.0030
53688,0.0030
53689,0.0030
53690,0.0030
53691,0.0030
53692,0.0030
53693,0.0030
53694,0.0030
53695,0.0030
53696,0.0030
53697,0.0030
53698,0.0030
53699,0.0030
53700,0.0030
53701,0.0030
53702,0.0030
53703,0.0030
53704,0.0030
53705,0.0030
53706,0.0030
53707,0.0030
53708,0.0030
53709,0.0030
53710,0.0030
53711,0.0030
53712,0.0030
53713,0.0030
53714,0.0030
53715,0.0030
53716,0.0030
53717,0.0030
53718,0.0030
53719,0.0030
53720,0.0030
53721,0.0030
53722,0.0030
53723,0.0030
53724,0.0030
53725,0.0030
53726,0.0030
53727,0.0030
53728,0.0030
53729,0.0030
53730,0.0030
53731,0.0030
53732,0.0030
53733,0.0030
53734,0.0030
53735,0.0030
53736,0.0030
53737,0.0030
53738,0.0030
53739,0.0030
53740,0.0030
53741,0.0030
53742,0.0030
53743,0.0030
53744,0.0030
53745,0.0030
53746,0.0030
53747,0.0030
53748,0.0030
53749,0.0030
53750,0.0030
53751,0.0030
53752,0.0030
53753,0.0030
53754,0.0030
53755,0.0030
53756,0.0030
53757,0.0030
53758,0.0030
53759,0.0030
53760,0.0030
53761,0.0030
53762,0.0030
53763,0.0030
53764,0.0030
53765,0.0030
53766,0.0030
53767,0.0030
53768,0.0030
53769,0.0030
53770,0.0030
53771,0.0030
53772,0.0030
53773,0.0030
53774,0.0030
53775,0.0030
53776,0.0030
53777,0.0030
53778,0.0030
53779,0.0030
53780,0.0030
53781,0.0030
53782,0.0030
53783,0.0030
53784,0.0030
53785,0.0030
53786,0.0030
53787,0.0030
53788,0.0030
53789,0.0030
53790,0.0030
53791,0.0030
53792,0.0030
53793,0.0030
53794,0.0030
53795,0.0030
53796,0.0030
53797,0.0030
53798,0.0030
53799,0.0030
53800,0.0030
53801,0.0030
53802,0.0030
53803,0.0030
53804,0.0030
53805,0.0030
53806,0.0030
53807,0.0030
53808,0.0030
53809,0.0030
53810,0.0030
53811,0.0030
53812,0.0030
53813,0.0030
53814,0.0030
53815,0.0030
53816,0.0030
53817,0.0030
53818,0.0030
53819,0.0030
53820,0.0030
53821,0.0030
53822,0.0030
53823,0.0030
53824,0.0030
53825,0.0030
53826,0.0030
53827,0.0030
53828,0.0030
53829,0.0030
53830,0.0030
53831,0.0030
53832,0.0030
53833,0.0030
53834,0.0030
53835,0.0030
53836,0.0030
53837,0.0030
53838,0.0030
53839,0.0030
53840,0.0030
53841,0.0030
53842,0.0030
53843,0.0030
53844,0.0030
53845,0.0030
53846,0.0030
53847,0.0030
53848,0.0030
53849,0.0030
53850,0.0030
53851,0.0030
53852,0.0030
53853,0.0030
53854,0.0030
53855,0.0030
53856,0.0030
53857,0.0030
53858,0.0030
53859,0.0030
53860,0.0030
53861,0.0030
53862,0.0030
53863,0.0030
53864,0.0030
53865,0.0030
53866,0.0030
53867,0.0030
53868,0.0030
53869,0.0030
53870,0.0030
53871,0.0030
53872,0.0030
53873,0.0030
53874,0.0030
53875,0.0030
53876,0.0030
53877,0.0030
53878,0.0030
53879,0.0030
53880,0.0030
53881,0.0030
53882,0.0030
53883,0.0030
53884,0.0030
53885,0.0030
53886,0.0030
53887,0.0030
53888,0.0030
53889,0.0030
53890,0.0030
53891,0.0030
53892,0.0030
53893,0.0030
53894,0.0030
53895,0.0030
53896,0.0030
53897,0.0030
53898,0.0030
53899,0.0030
53900,0.0030
53901,0.0030
53902,0.0030
53903,0.0030
53904,0.0030
53905,0.0030
53906,0.0030
53907,0.0030
53908,0.0030
53909,0.0030
53910,0.0030
53911,0.0030
53912,0.0030
53913,0.0030
53914,0.0030
53915,0.0030
53916,0.0030
53917,0.0030
53918,0.0030
53919,0.0030
53920,0.0030
53921,0.0030
53922,0.0030
53923,0.0030
53924,0.0030
53925,0.0030
53926,0.0030
53927,0.0030
53928,0.0030
53929,0.0030
53930,0.0030
53931,0.0030
53932,0.0030
53933,0.0030
53934,0.0030
53935,0.0030
53936,0.0030
53937,0.0030
53938,0.0030
53939,0.0030
53940,0.0030
53941,0.0030
53942,0.0030
53943,0.0030
53944,0.0030
53945,0.0030
53946,0.0030
53947,0.0030
53948,0.0030
53949,0.0030
53950,0.0030
53951,0.0030
53952,0.0030
53953,0.0030
53954,0.0030
53955,0.0030
53956,0.0030
53957,0.0030
53958,0.0030
53959,0.0030
53960,0.0030
53961,0.0030
53962,0.0030
53963,0.0030
53964,0.0030
53965,0.0030
53966,0.0030
53967,0.0030
53968,0.0030
53969,0.0030
53970,0.0030
53971,0.0030
53972,0.0030
53973,0.0030
53974,0.0030
53975,0.0030
53976,0.0030
53977,0.0030
53978,0.0030
53979,0.0030
53980,0.0030
53981,0.0030
53982,0.0030
53983,0.0030
53984,0.0030
53985,0.0030
53986,0.0030
53987,0.0030
53988,0.0030
53989,0.0030
53990,0.0030
53991,0.0030
53992,0.0030
53993,0.0030
53994,0.0030
53995,0.0030
53996,0.0030
53997,0.0030
53998,0.0030
53999,0.0030
54000,0.0030
54001,0.0030
54002,0.0030
54003,0.0030
54004,0.0030
54005,0.0030
54006,0.0030
54007,0.0030
54008,0.0030
54009,0.0030
54010,0.0030
54011,0.0030
54012,0.0030
54013,0.0030
54014,0.0030
54015,0.0030
54016,0.0030
54017,0.0030
54018,0.0030
54019,0.0030
54020,0.0030
54021,0.0030
54022,0.0030
54023,0.0030
54024,0.0030
54025,0.0030
54026,0.0030
54027,0.0030
54028,0.0030
54029,0.0030
54030,0.0030
54031,0.0030
54032,0.0030
54033,0.0030
54034,0.0030
54035,0.0030
54036,0.0030
54037,0.0030
54038,0.0030
54039,0.0030
54040,0.0030
54041,0.0030
54042,0.0030
54043,0.0030
54044,0.0030
54045,0.0030
54046,0.0030
54047,0.0030
54048,0.0030
54049,0.0030
54050,0.0030
54051,0.0030
54052,0.0030
54053,0.0030
54054,0.0030
54055,0.0030
54056,0.0030
54057,0.0030
54058,0.0030
54059,0.0030
54060,0.0030
54061,0.0030
54062,0.0030
54063,0.0030
54064,0.0030
54065,0.0030
54066,0.0030
54067,0.0030
54068,0.0030
54069,0.0030
54070,0.0030
54071,0.0030
54072,0.0030
54073,0.0030
54074,0.0030
54075,0.0030
54076,0.0030
54077,0.0030
54078,0.0030
54079,0.0030
54080,0.0030
54081,0.0030
54082,0.0030
54083,0.0030
54084,0.0030
54085,0.0030
54086,0.0030
54087,0.0030
54088,0.0030
54089,0.0030
54090,0.0030
54091,0.0030
54092,0.0030
54093,0.0030
54094,0.0030
54095,0.0030
54096,0.0030
54097,0.0030
54098,0.0030
54099,0.0030
54100,0.0030
54101,0.0030
54102,0.0030
54103,0.0030
54104,0.0030
54105,0.0030
54106,0.0030
54107,0.0030
54108,0.0030
54109,0.0030
54110,0.0030
54111,0.0030
54112,0.0030
54113,0.0030
54114,0.0030
54115,0.0030
54116,0.0030
54117,0.0030
54118,0.0030
54119,0.0030
54120,0.0030
54121,0.0030
54122,0.0030
54123,0.0030
54124,0.0030
54125,0.0030
54126,0.0030
54127,0.0030
54128,0.0030
54129,0.0030
54130,0.0030
54131,0.0030
54132,0.0030
54133,0.0030
54134,0.0030
54135,0.0030
54136,0.0030
54137,0.0030
54138,0.0030
54139,0.0030
54140,0.0030
54141,0.0030
54142,0.0030
54143,0.0030
54144,0.0030
54145,0.0030
54146,0.0030
54147,0.0030
54148,0.0030
54149,0.0030
54150,0.0030
54151,0.0030
54152,0.0030
54153,0.0030
54154,0.0030
54155,0.0030
54156,0.0030
54157,0.0030
54158,0.0030
54159,0.0030
54160,0.0030
54161,0.0030
54162,0.0030
54163,0.0030
54164,0.0030
54165,0.0030
54166,0.0030
54167,0.0030
54168,0.0030
54169,0.0030
54170,0.0030
54171,0.0030
54172,0.0030
54173,0.0030
54174,0.0030
54175,0.0030
54176,0.0030
54177,0.0030
54178,0.0030
54179,0.0030
54180,0.0030
54181,0.0030
54182,0.0030
54183,0.0030
54184,0.0030
54185,0.0030
54186,0.0030
54187,0.0030
54188,0.0030
54189,0.0030
54190,0.0030
54191,0.0030
54192,0.0030
54193,0.0030
54194,0.0030
54195,0.0030
54196,0.0030
54197,0.0030
54198,0.0030
54199,0.0030
54200,0.0030
54201,0.0030
54202,0.0030
54203,0.0030
54204,0.0030
54205,0.0030
54206,0.0030
54207,0.0030
54208,0.0030
54209,0.0030
54210,0.0030
54211,0.0030
54212,0.0030
54213,0.0030
54214,0.0030
54215,0.0030
54216,0.0030
54217,0.0030
54218,0.0030
54219,0.0030
54220,0.0030
54221,0.0030
54222,0.0030
54223,0.0030
54224,0.0030
54225,0.0030
54226,0.0030
54227,0.0030
54228,0.0030
54229,0.0030
54230,0.0030
54231,0.0030
54232,0.0030
54233,0.0030
54234,0.0030
54235,0.0030
54236,0.0030
54237,0.0030
54238,0.0030
54239,0.0030
54240,0.0030
54241,0.0030
54242,0.0030
54243,0.0030
54244,0.0030
54245,0.0030
54246,0.0030
54247,0.0030
54248,0.0030
54249,0.0030
54250,0.0030
54251,0.0030
54252,0.0030
54253,0.0030
54254,0.0030
54255,0.0030
54256,0.0030
54257,0.0030
54258,0.0030
54259,0.0030
54260,0.0030
54261,0.0030
54262,0.0030
54263,0.0030
54264,0.0030
54265,0.0030
54266,0.0030
54267,0.0030
54268,0.0030
54269,0.0030
54270,0.0030
54271,0.0030
54272,0.0030
54273,0.0030
54274,0.0030
54275,0.0030
54276,0.0030
54277,0.0030
54278,0.0030
54279,0.0030
54280,0.0030
54281,0.0030
54282,0.0030
54283,0.0030
54284,0.0030
54285,0.0030
54286,0.0030
54287,0.0030
54288,0.0030
54289,0.0030
54290,0.0030
54291,0.0030
54292,0.0030
54293,0.0030
54294,0.0030
54295,0.0030
54296,0.0030
54297,0.0030
54298,0.0030
54299,0.0030
54300,0.0030
54301,0.0030
54302,0.0030
54303,0.0030
54304,0.0030
54305,0.0030
54306,0.0030
54307,0.0030
54308,0.0030
54309,0.0030
54310,0.0030
54311,0.0030
54312,0.0030
54313,0.0030
54314,0.0030
54315,0.0030
54316,0.0030
54317,0.0030
54318,0.0030
54319,0.0030
54320,0.0030
54321,0.0030
54322,0.0030
54323,0.0030
54324,0.0030
54325,0.0030
54326,0.0030
54327,0.0030
54328,0.0030
54329,0.0030
54330,0.0030
54331,0.0030
54332,0.0030
54333,0.0030
54334,0.0030
54335,0.0030
54336,0.0030
54337,0.0030
54338,0.0030
54339,0.0030
54340,0.0030
54341,0.0030
54342,0.0030
54343,0.0030
54344,0.0030
54345,0.0030
54346,0.0030
54347,0.0030
54348,0.0030
54349,0.0030
54350,0.0030
54351,0.0030
54352,0.0030
54353,0.0030
54354,0.0030
54355,0.0030
54356,0.0030
54357,0.0030
54358,0.0030
54359,0.0030
54360,0.0030
54361,0.0030
54362,0.0030
54363,0.0030
54364,0.0030
54365,0.0030
54366,0.0030
54367,0.0030
54368,0.0030
54369,0.0030
54370,0.0030
54371,0.0030
54372,0.0030
54373,0.0030
54374,0.0030
54375,0.0030
54376,0.0030
54377,0.0030
54378,0.0030
54379,0.0030
54380,0.0030
54381,0.0030
54382,0.0030
54383,0.0030
54384,0.0030
54385,0.0030
54386,0.0030
54387,0.0030
54388,0.0030
54389,0.0030
54390,0.0030
54391,0.0030
54392,0.0030
54393,0.0030
54394,0.0030
54395,0.0030
54396,0.0030
54397,0.0030
54398,0.0030
54399,0.0030
54400,0.0030
54401,0.0030
54402,0.0030
54403,0.0030
54404,0.0030
54405,0.0030
54406,0.0030
54407,0.0030
54408,0.0030
54409,0.0030
54410,0.0030
54411,0.0030
54412,0.0030
54413,0.0030
54414,0.0030
54415,0.0030
54416,0.0030
54417,0.0030
54418,0.0030
54419,0.0030
54420,0.0030
54421,0.0030
54422,0.0030
54423,0.0030
54424,0.0030
54425,0.0030
54426,0.0030
54427,0.0030
54428,0.0030
54429,0.0030
54430,0.0030
54431,0.0030
54432,0.0030
54433,0.0030
54434,0.0030
54435,0.0030
54436,0.0030
54437,0.0030
54438,0.0030
54439,0.0030
54440,0.0030
54441,0.0030
54442,0.0030
54443,0.0030
54444,0.0030
54445,0.0030
54446,0.0030
54447,0.0030
54448,0.0030
54449,0.0030
54450,0.0030
54451,0.0030
54452,0.0030
54453,0.0030
54454,0.0030
54455,0.0030
54456,0.0030
54457,0.0030
54458,0.0030
54459,0.0030
54460,0.0030
54461,0.0030
54462,0.0030
54463,0.0030
54464,0.0030
54465,0.0030
54466,0.0030
54467,0.0030
54468,0.0030
54469,0.0030
54470,0.0030
54471,0.0030
54472,0.0030
54473,0.0030
54474,0.0030
54475,0.0030
54476,0.0030
54477,0.0030
54478,0.0030
54479,0.0030
54480,0.0030
54481,0.0030
54482,0.0030
54483,0.0030
54484,0.0030
54485,0.0030
54486,0.0030
54487,0.0030
54488,0.0030
54489,0.0030
54490,0.0030
54491,0.0030
54492,0.0030
54493,0.0030
54494,0.0030
54495,0.0030
54496,0.0030
54497,0.0030
54498,0.0030
54499,0.0030
54500,0.0030
54501,0.0030
54502,0.0030
54503,0.0030
54504,0.0030
54505,0.0030
54506,0.0030
54507,0.0030
54508,0.0030
54509,0.0030
54510,0.0030
54511,0.0030
54512,0.0030
54513,0.0030
54514,0.0030
54515,0.0030
54516,0.0030
54517,0.0030
54518,0.0030
54519,0.0030
54520,0.0030
54521,0.0030
54522,0.0030
54523,0.0030
54524,0.0030
54525,0.0030
54526,0.0030
54527,0.0030
54528,0.0030
54529,0.0030
54530,0.0030
54531,0.0030
54532,0.0030
54533,0.0030
54534,0.0030
54535,0.0030
54536,0.0030
54537,0.0030
54538,0.0030
54539,0.0030
54540,0.0030
54541,0.0030
54542,0.0030
54543,0.0030
54544,0.0030
54545,0.0030
54546,0.0030
54547,0.0030
54548,0.0030
54549,0.0030
54550,0.0030
54551,0.0030
54552,0.0030
54553,0.0030
54554,0.0030
54555,0.0030
54556,0.0030
54557,0.0030
54558,0.0030
54559,0.0030
54560,0.0030
54561,0.0030
54562,0.0030
54563,0.0030
54564,0.0030
54565,0.0030
54566,0.0030
54567,0.0031
54568,0.0031
54569,0.0031
54570,0.0031
54571,0.0031
54572,0.0031
54573,0.0031
54574,0.0031
54575,0.0031
54576,0.0031
54577,0.0031
54578,0.0031
54579,0.0031
54580,0.0031
54581,0.0031
54582,0.0031
54583,0.0031
54584,0.0031
54585,0.0035
54586,0.0035
54587,0.0035
54588,0.0035
54589,0.0035
54590,0.0035
54591,0.0035
54592,0.0035
54593,0.0035
54594,0.0035
54595,0.0035
54596,0.0035
54597,0.0035
54598,0.0035
54599,0.0035
54600,0.0035
54601,0.0035
54602,0.0035
54603,0.0035
54604,0.0035
54605,0.0035
54606,0.0035
54607,0.0035
54608,0.0035
54609,0.0035
54610,0.0035
54611,0.0035
54612,0.0035
54613,0.0035
54614,0.0035
54615,0.0035
54616,0.0035
54617,0.0035
54618,0.0035
54619,0.0035
54620,0.0035
54621,0.0035
54622,0.0035
54623,0.0035
54624,0.0035
54625,0.0035
54626,0.0035
54627,0.0035
54628,0.0035
54629,0.0035
54630,0.0035
54631,0.0035
54632,0.0035
54633,0.0035
54634,0.0035
54635,0.0035
54636,0.0035
54637,0.0035
54638,0.0035
54639,0.0035
54640,0.0035
54641,0.0035
54642,0.0035
54643,0.0035
54644,0.0035
54645,0.0035
54646,0.0035
54647,0.0035
54648,0.0035
54649,0.0035
54650,0.0035
54651,0.0035
54652,0.0035
54653,0.0035
54654,0.0035
54655,0.0035
54656,0.0035
54657,0.0035
54658,0.0035
54659,0.0035
54660,0.0035
54661,0.0035
54662,0.0035
54663,0.0035
54664,0.0035
54665,0.0035
54666,0.0035
54667,0.0035
54668,0.0035
54669,0.0035
54670,0.0035
54671,0.0035
54672,0.0035
54673,0.0035
54674,0.0035
54675,0.0035
54676,0.0035
54677,0.0035
54678,0.0035
54679,0.0035
54680,0.0035
54681,0.0035
54682,0.0035
54683,0.0035
54684,0.0035
54685,0.0035
54686,0.0035
54687,0.0035
54688,0.0035
54689,0.0035
54690,0.0035
54691,0.0035
54692,0.0035
54693,0.0040
54694,0.0040
54695,0.0040
54696,0.0040
54697,0.0040
54698,0.0040
54699,0.0040
54700,0.0040
54701,0.0040
54702,0.0040
54703,0.0040
54704,0.0040
54705,0.0040
54706,0.0040
54707,0.0040
54708,0.0040
54709,0.0040
54710,0.0040
54711,0.0040
54712,0.0040
54713,0.0040
54714,0.0040
54715,0.0040
54716,0.0040
54717,0.0040
54718,0.0040
54719,0.0040
54720,0.0040
54721,0.0040
54722,0.0040
54723,0.0040
54724,0.0040
54725,0.0040
54726,0.0040
54727,0.0040
54728,0.0043
54729,0.0043
54730,0.0043
54731,0.0043
54732,0.0043
54733,0.0043
54734,0.0043
54735,0.0043
54736,0.0043
54737,0.0043
54738,0.0043
54739,0.0043
54740,0.0043
54741,0.0043
54742,0.0043
54743,0.0043
54744,0.0043
54745,0.0043
54746,0.0043
54747,0.0043
54748,0.0043
54749,0.0043
54750,0.0043
54751,0.0043
54752,0.0043
54753,0.0043
54754,0.0043
54755,0.0043
54756,0.0043
54757,0.0043
54758,0.0043
54759,0.0043
54760,0.0043
54761,0.0043
54762,0.0043
54763,0.0043
54764,0.0043
54765,0.0043
54766,0.0043
54767,0.0043
54768,0.0043
54769,0.0043
54770,0.0043
54771,0.0043
54772,0.0043
54773,0.0043
54774,0.0043
54775,0.0043
54776,0.0043
54777,0.0043
54778,0.0043
54779,0.0043
54780,0.0043
54781,0.0043
54782,0.0043
54783,0.0043
54784,0.0043
54785,0.0043
54786,0.0043
54787,0.0043
54788,0.0043
54789,0.0043
54790,0.0043
54791,0.0043
54792,0.0043
54793,0.0043
54794,0.0043
54795,0.0043
54796,0.0043
54797,0.0043
54798,0.0043
54799,0.0043
54800,0.0043
54801,0.0043
54802,0.0043
54803,0.0043
54804,0.0043
54805,0.0043
54806,0.0043
54807,0.0043
54808,0.0043
54809,0.0043
54810,0.0043
54811,0.0043
54812,0.0043
54813,0.0043
54814,0.0043
54815,0.0043
54816,0.0043
54817,0.0043
54818,0.0043
54819,0.0043
54820,0.0043
54821,0.0043
54822,0.0043
54823,0.0043
54824,0.0043
54825,0.0043
54826,0.0043
54827,0.0043
54828,0.0043
54829,0.0043
54830,0.0043
54831,0.0043
54832,0.0043
54833,0.0043
54834,0.0043
54835,0.0043
54836,0.0043
54837,0.0043
54838,0.0043
54839,0.0043
54840,0.0043
54841,0.0043
54842,0.0043
54843,0.0043
54844,0.0043
54845,0.0043
54846,0.0043
54847,0.0042
54848,0.0042
54849,0.0042
54850,0.0042
54851,0.0042
54852,0.0042
54853,0.0042
54854,0.0042
54855,0.0042
54856,0.0042
54857,0.0042
54858,0.0042
54859,0.0042
54860,0.0042
54861,0.0042
54862,0.0042
54863,0.0042
54864,0.0042
54865,0.0042
54866,0.0042
54867,0.0042
54868,0.0042
54869,0.0042
54870,0.0042
54871,0.0042
54872,0.0042
54873,0.0042
54874,0.0042
54875,0.0042
54876,0.0042
54877,0.0042
54878,0.0042
54879,0.0042
54880,0.0042
54881,0.0042
54882,0.0042
54883,0.0042
54884,0.0042
54885,0.0042
54886,0.0042
54887,0.0042
54888,0.0042
54889,0.0042
54890,0.0042
54891,0.0042
54892,0.0042
54893,0.0042
54894,0.0042
54895,0.0042
54896,0.0042
54897,0.0042
54898,0.0042
54899,0.0042
54900,0.0042
54901,0.0042
54902,0.0042
54903,0.0042
54904,0.0042
54905,0.0042
54906,0.0042
54907,0.0042
54908,0.0042
54909,0.0042
54910,0.0042
54911,0.0042
54912,0.0042
54913,0.0042
54914,0.0042
54915,0.0042
54916,0.0042
54917,0.0042
54918,0.0042
54919,0.0042
54920,0.0042
54921,0.0042
54922,0.0042
54923,0.0042
54924,0.0042
54925,0.0042
54926,0.0042
54927,0.0042
54928,0.0042
54929,0.0042
54930,0.0042
54931,0.0042
54932,0.0042
54933,0.0042
54934,0.0042
54935,0.0042
54936,0.0042
54937,0.0042
54938,0.0042
54939,0.0042
54940,0.0042
54941,0.0042
54942,0.0042
54943,0.0042
54944,0.0042
54945,0.0042
54946,0.0042
54947,0.0042
54948,0.0042
54949,0.0042
54950,0.0042
54951,0.0042
54952,0.0042
54953,0.0042
54954,0.0042
54955,0.0042
54956,0.0042
54957,0.0042
54958,0.0042
54959,0.0042
54960,0.0042
54961,0.0042
54962,0.0042
54963,0.0042
54964,0.0042
54965,0.0042
54966,0.0042
54967,0.0042
54968,0.0042
54969,0.0042
54970,0.0042
54971,0.0042
54972,0.0042
54973,0.0042
54974,0.0042
54975,0.0042
54976,0.0042
54977,0.0042
54978,0.0042
54979,0.0042
54980,0.0042
54981,0.0042
54982,0.0042
54983,0.0042
54984,0.0042
54985,0.0042
54986,0.0042
54987,0.0042
54988,0.0042
54989,0.0042
54990,0.0035
54991,0.0035
54992,0.0035
54993,0.0035
54994,0.0035
54995,0.0035
54996,0.0035
54997,0.0035
54998,0.0035
54999,0.0035
55000,0.0035
55001,0.0035
55002,0.0035
55003,0.0035
55004,0.0035
55005,0.0035
55006,0.0035
55007,0.0035
55008,0.0035
55009,0.0035
55010,0.0035
55011,0.0035
55012,0.0035
55013,0.0035
55014,0.0035
55015,0.0035
55016,0.0035
55017,0.0035
55018,0.0035
55019,0.0035
55020,0.0035
55021,0.0035
55022,0.0035
55023,0.0035
55024,0.0035
55025,0.0035
55026,0.0035
55027,0.0035
55028,0.0035
55029,0.0035
55030,0.0035
55031,0.0035
55032,0.0035
55033,0.0035
55034,0.0035
55035,0.0035
55036,0.0035
55037,0.0035
55038,0.0035
55039,0.0035
55040,0.0035
55041,0.0035
55042,0.0035
55043,0.0035
55044,0.0035
55045,0.0035
55046,0.0035
55047,0.0035
55048,0.0035
55049,0.0035
55050,0.0035
55051,0.0035
55052,0.0035
55053,0.0035
55054,0.0035
55055,0.0035
55056,0.0035
55057,0.0035
55058,0.0035
55059,0.0035
55060,0.0035
55061,0.0035
55062,0.0035
55063,0.0035
55064,0.0035
55065,0.0035
55066,0.0035
55067,0.0035
55068,0.0035
55069,0.0035
55070,0.0035
55071,0.0035
55072,0.0035
55073,0.0035
55074,0.0035
55075,0.0035
55076,0.0035
55077,0.0035
55078,0.0035
55079,0.0035
55080,0.0035
55081,0.0035
55082,0.0035
55083,0.0035
55084,0.0035
55085,0.0035
55086,0.0035
55087,0.0035
55088,0.0035
55089,0.0035
55090,0.0035
55091,0.0035
55092,0.0035
55093,0.0035
55094,0.0035
55095,0.0035
55096,0.0035
55097,0.0035
55098,0.0035
55099,0.0035
55100,0.0035
55101,0.0035
55102,0.0035
55103,0.0035
55104,0.0035
55105,0.0035
55106,0.0035
55107,0.0035
55108,0.0035
55109,0.0035
55110,0.0035
55111,0.0035
55112,0.0035
55113,0.0035
55114,0.0035
55115,0.0035
55116,0.0035
55117,0.0035
55118,0.0035
55119,0.0035
55120,0.0035
55121,0.0035
55122,0.0035
55123,0.0035
55124,0.0035
55125,0.0035
55126,0.0035
55127,0.0035
55128,0.0035
55129,0.0035
55130,0.0035
55131,0.0035
55132,0.0035
55133,0.0035
55134,0.0035
55135,0.0035
55136,0.0035
55137,0.0035
55138,0.0035
55139,0.0035
55140,0.0035
55141,0.0035
55142,0.0035
55143,0.0035
55144,0.0035
55145,0.0035
55146,0.0035
55147,0.0035
55148,0.0035
55149,0.0035
55150,0.0035
55151,0.0035
55152,0.0035
55153,0.0035
55154,0.0035
55155,0.0035
55156,0.0035
55157,0.0035
55158,0.0035
55159,0.0035
55160,0.0035
55161,0.0035
55162,0.0035
55163,0.0035
55164,0.0035
55165,0.0035
55166,0.0035
55167,0.0035
55168,0.0035
55169,0.0035
55170,0.0035
55171,0.0035
55172,0.0035
55173,0.0035
55174,0.0035
55175,0.0035
55176,0.0035
55177,0.0035
55178,0.0035
55179,0.0035
55180,0.0035
55181,0.0035
55182,0.0035
55183,0.0035
55184,0.0035
55185,0.0035
55186,0.0035
55187,0.0035
55188,0.0035
55189,0.0035
55190,0.0035
55191,0.0035
55192,0.0035
55193,0.0035
55194,0.0035
55195,0.0035
55196,0.0035
55197,0.0035
55198,0.0035
55199,0.0035
55200,0.0035
55201,0.0035
55202,0.0035
55203,0.0035
55204,0.0035
55205,0.0035
55206,0.0035
55207,0.0035
55208,0.0035
55209,0.0035
55210,0.0035
55211,0.0035
55212,0.0035
55213,0.0035
55214,0.0035
55215,0.0035
55216,0.0035
55217,0.0035
55218,0.0035
55219,0.0035
55220,0.0035
55221,0.0035
55222,0.0035
55223,0.0035
55224,0.0035
55225,0.0035
55226,0.0035
55227,0.0035
55228,0.0035
55229,0.0035
55230,0.0035
55231,0.0035
55232,0.0035
55233,0.0035
55234,0.0035
55235,0.0035
55236,0.0035
55237,0.0035
55238,0.0035
55239,0.0035
55240,0.0035
55241,0.0035
55242,0.0035
55243,0.0035
55244,0.0035
55245,0.0035
55246,0.0035
55247,0.0035
55248,0.0035
55249,0.0035
55250,0.0035
55251,0.0035
55252,0.0035
55253,0.0035
55254,0.0035
55255,0.0035
55256,0.0035
55257,0.0035
55258,0.0035
55259,0.0035
55260,0.0035
55261,0.0035
55262,0.0035
55263,0.0035
55264,0.0035
55265,0.0035
55266,0.0035
55267,0.0035
55268,0.0035
55269,0.0035
55270,0.0035
55271,0.0035
55272,0.0035
55273,0.0035
55274,0.0035
55275,0.0035
55276,0.0035
55277,0.0035
55278,0.0035
55279,0.0035
55280,0.0035
55281,0.0035
55282,0.0035
55283,0.0035
55284,0.0035
55285,0.0035
55286,0.0035
55287,0.0035
55288,0.0035
55289,0.0035
55290,0.0035
55291,0.0035
55292,0.0035
55293,0.0035
55294,0.0035
55295,0.0035
55296,0.0035
55297,0.0035
55298,0.0035
55299,0.0035
55300,0.0035
55301,0.0035
55302,0.0035
55303,0.0035
55304,0.0035
55305,0.0035
55306,0.0035
55307,0.0035
55308,0.0035
55309,0.0035
55310,0.0039
55311,0.0039
55312,0.0039
55313,0.0039
55314,0.0039
55315,0.0039
55316,0.0039
55317,0.0039
55318,0.0039
55319,0.0039
55320,0.0039
55321,0.0039
55322,0.0039
55323,0.0039
55324,0.0039
55325,0.0039
55326,0.0039
55327,0.0039
55328,0.0039
55329,0.0039
55330,0.0039
55331,0.0039
55332,0.0039
55333,0.0039
55334,0.0039
55335,0.0039
55336,0.0039
55337,0.0039
55338,0.0039
55339,0.0039
55340,0.0039
55341,0.0039
55342,0.0039
55343,0.0039
55344,0.0039
55345,0.0039
55346,0.0039
55347,0.0039
55348,0.0039
55349,0.0039
55350,0.0039
55351,0.0039
55352,0.0039
55353,0.0039
55354,0.0039
55355,0.0039
55356,0.0039
55357,0.0039
55358,0.0039
55359,0.0039
55360,0.0039
55361,0.0039
55362,0.0039
55363,0.0039
55364,0.0039
55365,0.0039
55366,0.0039
55367,0.0039
55368,0.0039
55369,0.0039
55370,0.0039
55371,0.0039
55372,0.0039
55373,0.0039
55374,0.0039
55375,0.0039
55376,0.0039
55377,0.0039
55378,0.0039
55379,0.0039
55380,0.0039
55381,0.0039
55382,0.0039
55383,0.0039
55384,0.0039
55385,0.0039
55386,0.0039
55387,0.0039
55388,0.0039
55389,0.0039
55390,0.0039
55391,0.0039
55392,0.0039
55393,0.0039
55394,0.0039
55395,0.0039
55396,0.0039
55397,0.0039
55398,0.0039
55399,0.0039
55400,0.0039
55401,0.0039
55402,0.0039
55403,0.0039
55404,0.0039
55405,0.0039
55406,0.0039
55407,0.0039
55408,0.0039
55409,0.0039
55410,0.0039
55411,0.0041
55412,0.0041
55413,0.0041
55414,0.0041
55415,0.0041
55416,0.0041
55417,0.0041
55418,0.0041
55419,0.0041
55420,0.0041
55421,0.0041
55422,0.0041
55423,0.0041
55424,0.0041
55425,0.0041
55426,0.0041
55427,0.0041
55428,0.0041
55429,0.0041
55430,0.0041
55431,0.0041
55432,0.0041
55433,0.0041
55434,0.0041
55435,0.0041
55436,0.0041
55437,0.0041
55438,0.0041
55439,0.0041
55440,0.0041
55441,0.0041
55442,0.0041
55443,0.0041
55444,0.0041
55445,0.0041
55446,0.0041
55447,0.0041
55448,0.0041
55449,0.0041
55450,0.0041
55451,0.0041
55452,0.0041
55453,0.0041
55454,0.0041
55455,0.0041
55456,0.0041
55457,0.0041
55458,0.0041
55459,0.0041
55460,0.0041
55461,0.0041
55462,0.0041
55463,0.0041
55464,0.0041
55465,0.0041
55466,0.0041
55467,0.0041
55468,0.0041
55469,0.0041
55470,0.0041
55471,0.0041
55472,0.0041
55473,0.0041
55474,0.0041
55475,0.0041
55476,0.0041
55477,0.0041
55478,0.0041
55479,0.0041
55480,0.0041
55481,0.0041
55482,0.0041
55483,0.0041
55484,0.0041
55485,0.0041
55486,0.0041
55487,0.0041
55488,0.0041
55489,0.0041
55490,0.0041
55491,0.0041
55492,0.0041
55493,0.0041
55494,0.0041
55495,0.0041
55496,0.0041
55497,0.0041
55498,0.0041
55499,0.0041
55500,0.0041
55501,0.0041
55502,0.0041
55503,0.0041
55504,0.0041
55505,0.0041
55506,0.0041
55507,0.0041
55508,0.0041
55509,0.0041
55510,0.0041
55511,0.0041
55512,0.0041
55513,0.0041
55514,0.0041
55515,0.0041
55516,0.0041
55517,0.0041
55518,0.0041
55519,0.0041
55520,0.0041
55521,0.0041
55522,0.0041
55523,0.0041
55524,0.0041
55525,0.0041
55526,0.0041
55527,0.0041
55528,0.0041
55529,0.0041
55530,0.0041
55531,0.0041
55532,0.0041
55533,0.0041
55534,0.0041
55535,0.0041
55536,0.0041
55537,0.0041
55538,0.0041
55539,0.0041
55540,0.0041
55541,0.0041
55542,0.0042
55543,0.0042
55544,0.0042
55545,0.0044
55546,0.0044
55547,0.0044
55548,0.0044
55549,0.0044
55550,0.0044
55551,0.0044
55552,0.0044
55553,0.0043
55554,0.0044
55555,0.0044
55556,0.0044
55557,0.0044
55558,0.0044
55559,0.0044
55560,0.0044
55561,0.0044
55562,0.0044
55563,0.0044
55564,0.0044
55565,0.0044
55566,0.0044
55567,0.0044
55568,0.0044
55569,0.0044
55570,0.0044
55571,0.0044
55572,0.0044
55573,0.0044
55574,0.0044
55575,0.0044
55576,0.0044
55577,0.0044
55578,0.0044
55579,0.0044
55580,0.0044
55581,0.0044
55582,0.0044
55583,0.0044
55584,0.0044
55585,0.0044
55586,0.0044
55587,0.0044
55588,0.0044
55589,0.0044
55590,0.0044
55591,0.0044
55592,0.0044
55593,0.0044
55594,0.0044
55595,0.0044
55596,0.0044
55597,0.0044
55598,0.0044
55599,0.0044
55600,0.0044
55601,0.0044
55602,0.0044
55603,0.0044
55604,0.0044
55605,0.0044
55606,0.0044
55607,0.0044
55608,0.0044
55609,0.0044
55610,0.0044
55611,0.0044
55612,0.0044
55613,0.0044
55614,0.0044
55615,0.0044
55616,0.0044
55617,0.0044
55618,0.0044
55619,0.0044
55620,0.0044
55621,0.0044
55622,0.0044
55623,0.0044
55624,0.0044
55625,0.0044
55626,0.0044
55627,0.0044
55628,0.0044
55629,0.0044
55630,0.0044
55631,0.0044
55632,0.0044
55633,0.0044
55634,0.0044
55635,0.0044
55636,0.0044
55637,0.0044
55638,0.0044
55639,0.0044
55640,0.0044
55641,0.0044
55642,0.0044
55643,0.0044
55644,0.0044
55645,0.0044
55646,0.0044
55647,0.0044
55648,0.0044
55649,0.0044
55650,0.0044
55651,0.0044
55652,0.0044
55653,0.0044
55654,0.0044
55655,0.0044
55656,0.0044
55657,0.0044
55658,0.0044
55659,0.0044
55660,0.0044
55661,0.0044
55662,0.0044
55663,0.0044
55664,0.0044
55665,0.0044
55666,0.0044
55667,0.0044
55668,0.0044
55669,0.0044
55670,0.0044
55671,0.0044
55672,0.0044
55673,0.0044
55674,0.0044
55675,0.0044
55676,0.0044
55677,0.0044
55678,0.0044
55679,0.0044
55680,0.0044
55681,0.0044
55682,0.0044
55683,0.0044
55684,0.0044
55685,0.0044
55686,0.0044
55687,0.0044
55688,0.0044
55689,0.0044
55690,0.0044
55691,0.0044
55692,0.0044
55693,0.0044
55694,0.0044
55695,0.0044
55696,0.0044
55697,0.0044
55698,0.0044
55699,0.0044
55700,0.0044
55701,0.0044
55702,0.0044
55703,0.0044
55704,0.0044
55705,0.0044
55706,0.0044
55707,0.0044
55708,0.0044
55709,0.0044
55710,0.0044
55711,0.0044
55712,0.0044
55713,0.0044
55714,0.0044
55715,0.0044
55716,0.0044
55717,0.0044
55718,0.0044
55719,0.0044
55720,0.0044
55721,0.0044
55722,0.0044
55723,0.0044
55724,0.0044
55725,0.0044
55726,0.0044
55727,0.0044
55728,0.0044
55729,0.0044
55730,0.0044
55731,0.0044
55732,0.0044
55733,0.0044
55734,0.0044
55735,0.0044
55736,0.0044
55737,0.0044
55738,0.0044
55739,0.0044
55740,0.0044
55741,0.0044
55742,0.0044
55743,0.0044
55744,0.0044
55745,0.0044
55746,0.0044
55747,0.0044
55748,0.0044
55749,0.0044
55750,0.0044
55751,0.0044
55752,0.0044
55753,0.0044
55754,0.0044
55755,0.0044
55756,0.0044
55757,0.0044
55758,0.0044
55759,0.0044
55760,0.0044
55761,0.0044
55762,0.0044
55763,0.0040
55764,0.0040
55765,0.0040
55766,0.0040
55767,0.0040
55768,0.0040
55769,0.0040
55770,0.0040
55771,0.0040
55772,0.0040
55773,0.0040
55774,0.0040
55775,0.0040
55776,0.0040
55777,0.0040
55778,0.0040
55779,0.0040
55780,0.0040
55781,0.0040
55782,0.0040
55783,0.0040
55784,0.0040
55785,0.0040
55786,0.0040
55787,0.0040
55788,0.0040
55789,0.0040
55790,0.0040
55791,0.0040
55792,0.0040
55793,0.0040
55794,0.0040
55795,0.0040
55796,0.0040
55797,0.0040
55798,0.0040
55799,0.0040
55800,0.0040
55801,0.0040
55802,0.0040
55803,0.0040
55804,0.0040
55805,0.0040
55806,0.0040
55807,0.0040
55808,0.0040
55809,0.0040
55810,0.0040
55811,0.0040
55812,0.0040
55813,0.0040
55814,0.0040
55815,0.0040
55816,0.0040
55817,0.0040
55818,0.0040
55819,0.0040
55820,0.0040
55821,0.0040
55822,0.0040
55823,0.0040
55824,0.0040
55825,0.0040
55826,0.0040
55827,0.0040
55828,0.0040
55829,0.0040
55830,0.0040
55831,0.0040
55832,0.0040
55833,0.0040
55834,0.0040
55835,0.0040
55836,0.0040
55837,0.0040
55838,0.0040
55839,0.0040
55840,0.0040
55841,0.0040
55842,0.0040
55843,0.0040
55844,0.0040
55845,0.0040
55846,0.0040
55847,0.0040
55848,0.0040
55849,0.0040
55850,0.0040
55851,0.0040
55852,0.0040
55853,0.0040
55854,0.0040
55855,0.0040
55856,0.0040
55857,0.0040
55858,0.0040
55859,0.0040
55860,0.0040
55861,0.0040
55862,0.0040
55863,0.0040
55864,0.0040
55865,0.0040
55866,0.0040
55867,0.0040
55868,0.0040
55869,0.0040
55870,0.0040
55871,0.0040
55872,0.0040
55873,0.0040
55874,0.0040
55875,0.0040
55876,0.0040
55877,0.0040
55878,0.0040
55879,0.0040
55880,0.0040
55881,0.0040
55882,0.0040
55883,0.0040
55884,0.0040
55885,0.0040
55886,0.0040
55887,0.0040
55888,0.0040
55889,0.0040
55890,0.0040
55891,0.0040
55892,0.0040
55893,0.0040
55894,0.0040
55895,0.0040
55896,0.0040
55897,0.0040
55898,0.0040
55899,0.0040
55900,0.0040
55901,0.0040
55902,0.0040
55903,0.0040
55904,0.0040
55905,0.0040
55906,0.0040
55907,0.0040
55908,0.0040
55909,0.0040
55910,0.0040
55911,0.0040
55912,0.0040
55913,0.0040
55914,0.0040
55915,0.0040
55916,0.0040
55917,0.0040
55918,0.0040
55919,0.0040
55920,0.0040
55921,0.0040
55922,0.0040
55923,0.0040
55924,0.0040
55925,0.0040
55926,0.0040
55927,0.0040
55928,0.0040
55929,0.0040
55930,0.0040
55931,0.0040
55932,0.0040
55933,0.0040
55934,0.0040
55935,0.0040
55936,0.0040
55937,0.0040
55938,0.0040
55939,0.0040
55940,0.0040
55941,0.0040
55942,0.0040
55943,0.0040
55944,0.0040
55945,0.0040
55946,0.0040
55947,0.0040
55948,0.0040
55949,0.0040
55950,0.0040
55951,0.0040
55952,0.0040
55953,0.0040
55954,0.0040
55955,0.0040
55956,0.0040
55957,0.0040
55958,0.0040
55959,0.0040
55960,0.0040
55961,0.0040
55962,0.0040
55963,0.0040
55964,0.0040
55965,0.0040
55966,0.0040
55967,0.0040
55968,0.0040
55969,0.0040
55970,0.0040
55971,0.0040
55972,0.0040
55973,0.0040
55974,0.0040
55975,0.0040
55976,0.0040
55977,0.0040
55978,0.0040
55979,0.0040
55980,0.0040
55981,0.0040
55982,0.0040
55983,0.0040
55984,0.0040
55985,0.0040
55986,0.0040
55987,0.0040
55988,0.0040
55989,0.0040
55990,0.0040
55991,0.0040
55992,0.0040
55993,0.0040
55994,0.0040
55995,0.0040
55996,0.0040
55997,0.0040
55998,0.0040
55999,0.0040
56000,0.0040
56001,0.0040
56002,0.0040
56003,0.0040
56004,0.0040
56005,0.0040
56006,0.0040
56007,0.0040
56008,0.0040
56009,0.0040
56010,0.0040
56011,0.0040
56012,0.0040
56013,0.0040
56014,0.0040
56015,0.0040
56016,0.0040
56017,0.0040
56018,0.0040
56019,0.0040
56020,0.0040
56021,0.0040
56022,0.0040
56023,0.0040
56024,0.0040
56025,0.0040
56026,0.0040
56027,0.0040
56028,0.0040
56029,0.0040
56030,0.0040
56031,0.0040
56032,0.0040
56033,0.0040
56034,0.0040
56035,0.0040
56036,0.0040
56037,0.0040
56038,0.0040
56039,0.0040
56040,0.0040
56041,0.0040
56042,0.0040
56043,0.0040
56044,0.0040
56045,0.0040
56046,0.0040
56047,0.0040
56048,0.0040
56049,0.0040
56050,0.0040
56051,0.0040
56052,0.0040
56053,0.0040
56054,0.0040
56055,0.0040
56056,0.0040
56057,0.0040
56058,0.0040
56059,0.0040
56060,0.0040
56061,0.0040
56062,0.0040
56063,0.0040
56064,0.0040
56065,0.0040
56066,0.0040
56067,0.0040
56068,0.0040
56069,0.0040
56070,0.0040
56071,0.0040
56072,0.0040
56073,0.0040
56074,0.0040
56075,0.0040
56076,0.0040
56077,0.0040
56078,0.0040
56079,0.0040
56080,0.0040
56081,0.0040
56082,0.0040
56083,0.0040
56084,0.0040
56085,0.0040
56086,0.0040
56087,0.0040
56088,0.0040
56089,0.0040
56090,0.0040
56091,0.0040
56092,0.0040
56093,0.0040
56094,0.0040
56095,0.0040
56096,0.0040
56097,0.0040
56098,0.0040
56099,0.0040
56100,0.0040
56101,0.0040
56102,0.0040
56103,0.0040
56104,0.0040
56105,0.0040
56106,0.0040
56107,0.0040
56108,0.0040
56109,0.0040
56110,0.0040
56111,0.0040
56112,0.0040
56113,0.0040
56114,0.0040
56115,0.0040
56116,0.0040
56117,0.0040
56118,0.0040
56119,0.0040
56120,0.0040
56121,0.0040
56122,0.0040
56123,0.0040
56124,0.0040
56125,0.0040
56126,0.0040
56127,0.0040
56128,0.0040
56129,0.0040
56130,0.0040
56131,0.0040
56132,0.0040
56133,0.0040
56134,0.0040
56135,0.0040
56136,0.0040
56137,0.0040
56138,0.0040
56139,0.0040
56140,0.0040
56141,0.0040
56142,0.0040
56143,0.0040
56144,0.0040
56145,0.0040
56146,0.0040
56147,0.0040
56148,0.0040
56149,0.0040
56150,0.0040
56151,0.0040
56152,0.0040
56153,0.0040
56154,0.0040
56155,0.0040
56156,0.0040
56157,0.0040
56158,0.0040
56159,0.0040
56160,0.0040
56161,0.0040
56162,0.0040
56163,0.0040
56164,0.0040
56165,0.0040
56166,0.0040
56167,0.0040
56168,0.0040
56169,0.0040
56170,0.0040
56171,0.0040
56172,0.0040
56173,0.0040
56174,0.0040
56175,0.0040
56176,0.0040
56177,0.0040
56178,0.0040
56179,0.0040
56180,0.0040
56181,0.0040
56182,0.0040
56183,0.0040
56184,0.0040
56185,0.0040
56186,0.0040
56187,0.0040
56188,0.0040
56189,0.0040
56190,0.0040
56191,0.0040
56192,0.0040
56193,0.0040
56194,0.0040
56195,0.0040
56196,0.0040
56197,0.0040
56198,0.0040
56199,0.0040
56200,0.0040
56201,0.0040
56202,0.0040
56203,0.0040
56204,0.0040
56205,0.0040
56206,0.0040
56207,0.0040
56208,0.0040
56209,0.0040
56210,0.0040
56211,0.0040
56212,0.0040
56213,0.0040
56214,0.0040
56215,0.0040
56216,0.0040
56217,0.0040
56218,0.0040
56219,0.0040
56220,0.0040
56221,0.0040
56222,0.0040
56223,0.0040
56224,0.0040
56225,0.0040
56226,0.0040
56227,0.0040
56228,0.0040
56229,0.0040
56230,0.0040
56231,0.0040
56232,0.0040
56233,0.0040
56234,0.0040
56235,0.0040
56236,0.0040
56237,0.0040
56238,0.0040
56239,0.0040
56240,0.0040
56241,0.0040
56242,0.0040
56243,0.0040
56244,0.0040
56245,0.0040
56246,0.0040
56247,0.0040
56248,0.0040
56249,0.0040
56250,0.0040
56251,0.0040
56252,0.0040
56253,0.0040
56254,0.0040
56255,0.0040
56256,0.0040
56257,0.0040
56258,0.0040
56259,0.0040
56260,0.0040
56261,0.0040
56262,0.0040
56263,0.0040
56264,0.0040
56265,0.0040
56266,0.0040
56267,0.0040
56268,0.0040
56269,0.0040
56270,0.0040
56271,0.0040
56272,0.0040
56273,0.0040
56274,0.0040
56275,0.0040
56276,0.0040
56277,0.0040
56278,0.0040
56279,0.0040
56280,0.0040
56281,0.0040
56282,0.0040
56283,0.0047
56284,0.0047
56285,0.0047
56286,0.0047
56287,0.0047
56288,0.0047
56289,0.0047
56290,0.0045
56291,0.0045
56292,0.0045
56293,0.0045
56294,0.0045
56295,0.0045
56296,0.0045
56297,0.0045
56298,0.0045
56299,0.0045
56300,0.0045
56301,0.0045
56302,0.0045
56303,0.0045
56304,0.0045
56305,0.0045
56306,0.0045
56307,0.0045
56308,0.0045
56309,0.0045
56310,0.0045
56311,0.0045
56312,0.0045
56313,0.0045
56314,0.0045
56315,0.0045
56316,0.0045
56317,0.0045
56318,0.0045
56319,0.0045
56320,0.0045
56321,0.0045
56322,0.0045
56323,0.0045
56324,0.0045
56325,0.0045
56326,0.0045
56327,0.0045
56328,0.0045
56329,0.0045
56330,0.0045
56331,0.0045
56332,0.0045
56333,0.0045
56334,0.0045
56335,0.0045
56336,0.0045
56337,0.0045
56338,0.0045
56339,0.0045
56340,0.0045
56341,0.0045
56342,0.0045
56343,0.0045
56344,0.0045
56345,0.0045
56346,0.0045
56347,0.0045
56348,0.0045
56349,0.0045
56350,0.0045
56351,0.0045
56352,0.0045
56353,0.0045
56354,0.0045
56355,0.0045
56356,0.0045
56357,0.0045
56358,0.0045
56359,0.0045
56360,0.0045
56361,0.0045
56362,0.0045
56363,0.0045
56364,0.0045
56365,0.0045
56366,0.0045
56367,0.0045
56368,0.0045
56369,0.0045
56370,0.0045
56371,0.0045
56372,0.0045
56373,0.0045
56374,0.0045
56375,0.0045
56376,0.0045
56377,0.0045
56378,0.0045
56379,0.0045
56380,0.0045
56381,0.0045
56382,0.0045
56383,0.0045
56384,0.0045
56385,0.0045
56386,0.0045
56387,0.0045
56388,0.0045
56389,0.0045
56390,0.0045
56391,0.0045
56392,0.0045
56393,0.0045
56394,0.0045
56395,0.0045
56396,0.0045
56397,0.0045
56398,0.0045
56399,0.0045
56400,0.0045
56401,0.0045
56402,0.0045
56403,0.0045
56404,0.0045
56405,0.0045
56406,0.0045
56407,0.0045
56408,0.0045
56409,0.0045
56410,0.0045
56411,0.0045
56412,0.0045
56413,0.0045
56414,0.0045
56415,0.0045
56416,0.0045
56417,0.0045
56418,0.0045
56419,0.0045
56420,0.0045
56421,0.0045
56422,0.0045
56423,0.0045
56424,0.0045
56425,0.0045
56426,0.0045
56427,0.0046
56428,0.0046
56429,0.0046
56430,0.0046
56431,0.0046
56432,0.0046
56433,0.0046
56434,0.0046
56435,0.0046
56436,0.0046
56437,0.0046
56438,0.0046
56439,0.0046
56440,0.0046
56441,0.0046
56442,0.0046
56443,0.0046
56444,0.0046
56445,0.0046
56446,0.0046
56447,0.0046
56448,0.0046
56449,0.0046
56450,0.0046
56451,0.0046
56452,0.0046
56453,0.0046
56454,0.0046
56455,0.0046
56456,0.0046
56457,0.0046
56458,0.0046
56459,0.0046
56460,0.0046
56461,0.0046
56462,0.0046
56463,0.0046
56464,0.0046
56465,0.0046
56466,0.0046
56467,0.0046
56468,0.0046
56469,0.0046
56470,0.0046
56471,0.0046
56472,0.0046
56473,0.0046
56474,0.0046
56475,0.0046
56476,0.0046
56477,0.0046
56478,0.0046
56479,0.0046
56480,0.0046
56481,0.0046
56482,0.0046
56483,0.0046
56484,0.0046
56485,0.0046
56486,0.0046
56487,0.0046
56488,0.0046
56489,0.0046
56490,0.0046
56491,0.0046
56492,0.0046
56493,0.0046
56494,0.0046
56495,0.0046
56496,0.0046
56497,0.0046
56498,0.0046
56499,0.0046
56500,0.0046
56501,0.0046
56502,0.0046
56503,0.0046
56504,0.0046
56505,0.0046
56506,0.0046
56507,0.0046
56508,0.0046
56509,0.0046
56510,0.0046
56511,0.0046
56512,0.0046
56513,0.0046
56514,0.0046
56515,0.0046
56516,0.0046
56517,0.0046
56518,0.0046
56519,0.0046
56520,0.0046
56521,0.0046
56522,0.0046
56523,0.0046
56524,0.0046
56525,0.0046
56526,0.0046
56527,0.0046
56528,0.0046
56529,0.0046
56530,0.0046
56531,0.0046
56532,0.0046
56533,0.0046
56534,0.0046
56535,0.0046
56536,0.0046
56537,0.0046
56538,0.0046
56539,0.0046
56540,0.0046
56541,0.0046
56542,0.0046
56543,0.0046
56544,0.0046
56545,0.0046
56546,0.0046
56547,0.0046
56548,0.0046
56549,0.0046
56550,0.0046
56551,0.0046
56552,0.0046
56553,0.0046
56554,0.0046
56555,0.0046
56556,0.0046
56557,0.0046
56558,0.0046
56559,0.0046
56560,0.0046
56561,0.0046
56562,0.0046
56563,0.0046
56564,0.0046
56565,0.0046
56566,0.0046
56567,0.0046
56568,0.0046
56569,0.0046
56570,0.0046
56571,0.0046
56572,0.0046
56573,0.0046
56574,0.0046
56575,0.0046
56576,0.0046
56577,0.0046
56578,0.0046
56579,0.0046
56580,0.0046
56581,0.0046
56582,0.0046
56583,0.0046
56584,0.0046
56585,0.0045
56586,0.0045
56587,0.0045
56588,0.0045
56589,0.0045
56590,0.0045
56591,0.0045
56592,0.0045
56593,0.0045
56594,0.0045
56595,0.0045
56596,0.0045
56597,0.0045
56598,0.0045
56599,0.0045
56600,0.0045
56601,0.0045
56602,0.0045
56603,0.0045
56604,0.0045
56605,0.0045
56606,0.0045
56607,0.0045
56608,0.0045
56609,0.0045
56610,0.0045
56611,0.0045
56612,0.0045
56613,0.0045
56614,0.0045
56615,0.0045
56616,0.0045
56617,0.0045
56618,0.0045
56619,0.0045
56620,0.0045
56621,0.0045
56622,0.0045
56623,0.0045
56624,0.0045
56625,0.0045
56626,0.0045
56627,0.0045
56628,0.0045
56629,0.0045
56630,0.0045
56631,0.0045
56632,0.0045
56633,0.0045
56634,0.0045
56635,0.0045
56636,0.0045
56637,0.0045
56638,0.0045
56639,0.0045
56640,0.0045
56641,0.0045
56642,0.0045
56643,0.0045
56644,0.0045
56645,0.0045
56646,0.0045
56647,0.0045
56648,0.0045
56649,0.0045
56650,0.0045
56651,0.0045
56652,0.0045
56653,0.0045
56654,0.0045
56655,0.0045
56656,0.0045
56657,0.0045
56658,0.0045
56659,0.0045
56660,0.0045
56661,0.0045
56662,0.0045
56663,0.0045
56664,0.0045
56665,0.0045
56666,0.0045
56667,0.0045
56668,0.0045
56669,0.0045
56670,0.0045
56671,0.0045
56672,0.0045
56673,0.0045
56674,0.0045
56675,0.0045
56676,0.0045
56677,0.0045
56678,0.0045
56679,0.0045
56680,0.0045
56681,0.0045
56682,0.0045
56683,0.0045
56684,0.0045
56685,0.0045
56686,0.0045
56687,0.0045
56688,0.0045
56689,0.0045
56690,0.0045
56691,0.0045
56692,0.0045
56693,0.0045
56694,0.0045
56695,0.0045
56696,0.0045
56697,0.0045
56698,0.0045
56699,0.0045
56700,0.0045
56701,0.0045
56702,0.0045
56703,0.0045
56704,0.0045
56705,0.0045
56706,0.0045
56707,0.0045
56708,0.0045
56709,0.0045
56710,0.0045
56711,0.0045
56712,0.0045
56713,0.0045
56714,0.0045
56715,0.0045
56716,0.0045
56717,0.0045
56718,0.0045
56719,0.0045
56720,0.0045
56721,0.0045
56722,0.0045
56723,0.0045
56724,0.0045
56725,0.0045
56726,0.0045
56727,0.0045
56728,0.0045
56729,0.0045
56730,0.0045
56731,0.0045
56732,0.0045
56733,0.0045
56734,0.0045
56735,0.0045
56736,0.0045
56737,0.0045
56738,0.0045
56739,0.0045
56740,0.0045
56741,0.0045
56742,0.0045
56743,0.0045
56744,0.0045
56745,0.0045
56746,0.0045
56747,0.0045
56748,0.0045
56749,0.0045
56750,0.0045
56751,0.0045
56752,0.0045
56753,0.0045
56754,0.0045
56755,0.0045
56756,0.0045
56757,0.0045
56758,0.0045
56759,0.0045
56760,0.0045
56761,0.0045
56762,0.0045
56763,0.0045
56764,0.0045
56765,0.0045
56766,0.0045
56767,0.0045
56768,0.0045
56769,0.0045
56770,0.0045
56771,0.0045
56772,0.0045
56773,0.0045
56774,0.0045
56775,0.0045
56776,0.0045
56777,0.0045
56778,0.0045
56779,0.0045
56780,0.0045
56781,0.0045
56782,0.0045
56783,0.0045
56784,0.0045
56785,0.0045
56786,0.0045
56787,0.0045
56788,0.0045
56789,0.0045
56790,0.0045
56791,0.0045
56792,0.0045
56793,0.0045
56794,0.0045
56795,0.0045
56796,0.0045
56797,0.0045
56798,0.0045
56799,0.0045
56800,0.0045
56801,0.0045
56802,0.0045
56803,0.0045
56804,0.0045
56805,0.0045
56806,0.0045
56807,0.0045
56808,0.0045
56809,0.0045
56810,0.0045
56811,0.0045
56812,0.0045
56813,0.0045
56814,0.0045
56815,0.0045
56816,0.0045
56817,0.0045
56818,0.0045
56819,0.0045
56820,0.0045
56821,0.0045
56822,0.0045
56823,0.0045
56824,0.0045
56825,0.0045
56826,0.0045
56827,0.0045
56828,0.0045
56829,0.0045
56830,0.0045
56831,0.0045
56832,0.0045
56833,0.0045
56834,0.0045
56835,0.0045
56836,0.0045
56837,0.0045
56838,0.0045
56839,0.0045
56840,0.0045
56841,0.0045
56842,0.0045
56843,0.0045
56844,0.0045
56845,0.0045
56846,0.0045
56847,0.0045
56848,0.0045
56849,0.0045
56850,0.0045
56851,0.0045
56852,0.0045
56853,0.0045
56854,0.0045
56855,0.0045
56856,0.0045
56857,0.0045
56858,0.0045
56859,0.0045
56860,0.0045
56861,0.0045
56862,0.0045
56863,0.0045
56864,0.0045
56865,0.0045
56866,0.0045
56867,0.0045
56868,0.0045
56869,0.0045
56870,0.0045
56871,0.0045
56872,0.0045
56873,0.0045
56874,0.0045
56875,0.0045
56876,0.0045
56877,0.0045
56878,0.0045
56879,0.0045
56880,0.0045
56881,0.0045
56882,0.0045
56883,0.0045
56884,0.0045
56885,0.0045
56886,0.0045
56887,0.0045
56888,0.0045
56889,0.0045
56890,0.0045
56891,0.0045
56892,0.0045
56893,0.0045
56894,0.0045
56895,0.0045
56896,0.0045
56897,0.0045
56898,0.0045
56899,0.0045
56900,0.0045
56901,0.0045
56902,0.0045
56903,0.0045
56904,0.0045
56905,0.0045
56906,0.0045
56907,0.0045
56908,0.0045
56909,0.0045
56910,0.0045
56911,0.0045
56912,0.0045
56913,0.0045
56914,0.0045
56915,0.0045
56916,0.0045
56917,0.0045
56918,0.0045
56919,0.0045
56920,0.0045
56921,0.0045
56922,0.0045
56923,0.0045
56924,0.0045
56925,0.0045
56926,0.0045
56927,0.0045
56928,0.0045
56929,0.0045
56930,0.0045
56931,0.0045
56932,0.0045
56933,0.0045
56934,0.0045
56935,0.0045
56936,0.0045
56937,0.0045
56938,0.0045
56939,0.0045
56940,0.0045
56941,0.0045
56942,0.0045
56943,0.0045
56944,0.0045
56945,0.0045
56946,0.0045
56947,0.0045
56948,0.0045
56949,0.0045
56950,0.0045
56951,0.0045
56952,0.0045
56953,0.0045
56954,0.0045
56955,0.0045
56956,0.0043
56957,0.0043
56958,0.0043
56959,0.0043
56960,0.0043
56961,0.0043
56962,0.0043
56963,0.0043
56964,0.0043
56965,0.0043
56966,0.0043
56967,0.0043
56968,0.0043
56969,0.0043
56970,0.0043
56971,0.0043
56972,0.0043
56973,0.0043
56974,0.0043
56975,0.0043
56976,0.0043
56977,0.0043
56978,0.0043
56979,0.0043
56980,0.0043
56981,0.0043
56982,0.0043
56983,0.0043
56984,0.0043
56985,0.0043
56986,0.0043
56987,0.0043
56988,0.0043
56989,0.0043
56990,0.0043
56991,0.0047
56992,0.0047
56993,0.0047
56994,0.0047
56995,0.0047
56996,0.0047
56997,0.0047
56998,0.0047
56999,0.0047
57000,0.0047
57001,0.0047
57002,0.0047
57003,0.0047
57004,0.0047
57005,0.0047
57006,0.0047
57007,0.0047
57008,0.0047
57009,0.0047
57010,0.0047
57011,0.0047
57012,0.0047
57013,0.0047
57014,0.0047
57015,0.0047
57016,0.0047
57017,0.0047
57018,0.0047
57019,0.0047
57020,0.0047
57021,0.0047
57022,0.0047
57023,0.0047
57024,0.0047
57025,0.0047
57026,0.0047
57027,0.0047
57028,0.0047
57029,0.0047
57030,0.0047
57031,0.0047
57032,0.0047
57033,0.0047
57034,0.0047
57035,0.0047
57036,0.0047
57037,0.0047
57038,0.0047
57039,0.0047
57040,0.0047
57041,0.0047
57042,0.0047
57043,0.0047
57044,0.0047
57045,0.0047
57046,0.0047
57047,0.0047
57048,0.0047
57049,0.0047
57050,0.0047
57051,0.0047
57052,0.0047
57053,0.0047
57054,0.0047
57055,0.0047
57056,0.0047
57057,0.0047
57058,0.0047
57059,0.0047
57060,0.0047
57061,0.0047
57062,0.0047
57063,0.0047
57064,0.0047
57065,0.0047
57066,0.0047
57067,0.0047
57068,0.0047
57069,0.0047
57070,0.0047
57071,0.0047
57072,0.0047
57073,0.0047
57074,0.0047
57075,0.0047
57076,0.0047
57077,0.0047
57078,0.0047
57079,0.0047
57080,0.0047
57081,0.0047
57082,0.0047
57083,0.0047
57084,0.0047
57085,0.0047
57086,0.0047
57087,0.0047
57088,0.0047
57089,0.0047
57090,0.0047
57091,0.0047
57092,0.0047
57093,0.0047
57094,0.0047
57095,0.0047
57096,0.0047
57097,0.0047
57098,0.0047
57099,0.0047
57100,0.0047
57101,0.0047
57102,0.0047
57103,0.0047
57104,0.0047
57105,0.0047
57106,0.0047
57107,0.0047
57108,0.0047
57109,0.0047
57110,0.0047
57111,0.0047
57112,0.0047
57113,0.0047
57114,0.0047
57115,0.0047
57116,0.0047
57117,0.0047
57118,0.0047
57119,0.0047
57120,0.0047
57121,0.0047
57122,0.0047
57123,0.0047
57124,0.0047
57125,0.0047
57126,0.0047
57127,0.0047
57128,0.0047
57129,0.0047
57130,0.0047
57131,0.0047
57132,0.0047
57133,0.0047
57134,0.0047
57135,0.0047
57136,0.0047
57137,0.0047
57138,0.0047
57139,0.0047
57140,0.0047
57141,0.0047
57142,0.0047
57143,0.0047
57144,0.0047
57145,0.0047
57146,0.0047
57147,0.0047
57148,0.0047
57149,0.0047
57150,0.0047
57151,0.0047
57152,0.0047
57153,0.0047
57154,0.0047
57155,0.0047
57156,0.0047
57157,0.0047
57158,0.0047
57159,0.0047
57160,0.0047
57161,0.0047
57162,0.0047
57163,0.0047
57164,0.0047
57165,0.0047
57166,0.0049
57167,0.0049
57168,0.0049
57169,0.0049
57170,0.0049
57171,0.0049
57172,0.0049
57173,0.0049
57174,0.0049
57175,0.0049
57176,0.0049
57177,0.0049
57178,0.0049
57179,0.0049
57180,0.0049
57181,0.0049
57182,0.0049
57183,0.0049
57184,0.0049
57185,0.0049
57186,0.0049
57187,0.0049
57188,0.0049
57189,0.0049
57190,0.0049
57191,0.0049
57192,0.0049
57193,0.0049
57194,0.0049
57195,0.0049
57196,0.0049
57197,0.0049
57198,0.0049
57199,0.0049
57200,0.0049
57201,0.0049
57202,0.0049
57203,0.0049
57204,0.0049
57205,0.0049
57206,0.0049
57207,0.0049
57208,0.0049
57209,0.0049
57210,0.0049
57211,0.0049
57212,0.0049
57213,0.0049
57214,0.0049
57215,0.0049
57216,0.0049
57217,0.0049
57218,0.0049
57219,0.0049
57220,0.0049
57221,0.0049
57222,0.0049
57223,0.0049
57224,0.0049
57225,0.0049
57226,0.0049
57227,0.0049
57228,0.0049
57229,0.0049
57230,0.0049
57231,0.0045
57232,0.0045
57233,0.0045
57234,0.0045
57235,0.0045
57236,0.0045
57237,0.0045
57238,0.0045
57239,0.0045
57240,0.0045
57241,0.0045
57242,0.0045
57243,0.0045
57244,0.0045
57245,0.0045
57246,0.0045
57247,0.0045
57248,0.0045
57249,0.0045
57250,0.0045
57251,0.0045
57252,0.0045
57253,0.0045
57254,0.0045
57255,0.0045
57256,0.0045
57257,0.0045
57258,0.0045
57259,0.0045
57260,0.0045
57261,0.0045
57262,0.0045
57263,0.0045
57264,0.0045
57265,0.0045
57266,0.0045
57267,0.0045
57268,0.0045
57269,0.0045
57270,0.0045
57271,0.0045
57272,0.0045
57273,0.0045
57274,0.0045
57275,0.0045
57276,0.0045
57277,0.0045
57278,0.0045
57279,0.0045
57280,0.0045
57281,0.0045
57282,0.0045
57283,0.0045
57284,0.0045
57285,0.0045
57286,0.0045
57287,0.0045
57288,0.0045
57289,0.0045
57290,0.0045
57291,0.0045
57292,0.0045
57293,0.0045
57294,0.0045
57295,0.0045
57296,0.0045
57297,0.0045
57298,0.0045
57299,0.0045
57300,0.0045
57301,0.0045
57302,0.0045
57303,0.0045
57304,0.0045
57305,0.0045
57306,0.0045
57307,0.0045
57308,0.0045
57309,0.0045
57310,0.0045
57311,0.0045
57312,0.0045
57313,0.0045
57314,0.0045
57315,0.0045
57316,0.0045
57317,0.0045
57318,0.0045
57319,0.0045
57320,0.0045
57321,0.0045
57322,0.0045
57323,0.0045
57324,0.0045
57325,0.0045
57326,0.0045
57327,0.0045
57328,0.0045
57329,0.0045
57330,0.0045
57331,0.0045
57332,0.0045
57333,0.0045
57334,0.0045
57335,0.0045
57336,0.0045
57337,0.0045
57338,0.0045
57339,0.0045
57340,0.0045
57341,0.0045
57342,0.0045
57343,0.0045
57344,0.0045
57345,0.0045
57346,0.0045
57347,0.0045
57348,0.0045
57349,0.0045
57350,0.0045
57351,0.0045
57352,0.0045
57353,0.0045
57354,0.0045
57355,0.0045
57356,0.0045
57357,0.0045
57358,0.0045
57359,0.0045
57360,0.0045
57361,0.0045
57362,0.0045
57363,0.0045
57364,0.0045
57365,0.0045
57366,0.0045
57367,0.0045
57368,0.0045
57369,0.0045
57370,0.0045
57371,0.0045
57372,0.0045
57373,0.0045
57374,0.0045
57375,0.0045
57376,0.0045
57377,0.0045
57378,0.0045
57379,0.0045
57380,0.0045
57381,0.0045
57382,0.0045
57383,0.0045
57384,0.0045
57385,0.0045
57386,0.0045
57387,0.0045
57388,0.0045
57389,0.0045
57390,0.0045
57391,0.0045
57392,0.0045
57393,0.0045
57394,0.0045
57395,0.0045
57396,0.0045
57397,0.0045
57398,0.0045
57399,0.0045
57400,0.0045
57401,0.0045
57402,0.0045
57403,0.0045
57404,0.0045
57405,0.0045
57406,0.0045
57407,0.0045
57408,0.0045
57409,0.0045
57410,0.0045
57411,0.0045
57412,0.0045
57413,0.0045
57414,0.0045
57415,0.0045
57416,0.0045
57417,0.0045
57418,0.0045
57419,0.0045
57420,0.0045
57421,0.0045
57422,0.0045
57423,0.0045
57424,0.0045
57425,0.0045
57426,0.0045
57427,0.0045
57428,0.0045
57429,0.0045
57430,0.0045
57431,0.0045
57432,0.0045
57433,0.0045
57434,0.0045
57435,0.0045
57436,0.0045
57437,0.0045
57438,0.0045
57439,0.0045
57440,0.0045
57441,0.0045
57442,0.0045
57443,0.0045
57444,0.0045
57445,0.0045
57446,0.0045
57447,0.0045
57448,0.0045
57449,0.0045
57450,0.0045
57451,0.0045
57452,0.0045
57453,0.0045
57454,0.0045
57455,0.0045
57456,0.0045
57457,0.0045
57458,0.0045
57459,0.0045
57460,0.0045
57461,0.0045
57462,0.0045
57463,0.0045
57464,0.0045
57465,0.0045
57466,0.0045
57467,0.0045
57468,0.0045
57469,0.0045
57470,0.0045
57471,0.0045
57472,0.0045
57473,0.0045
57474,0.0045
57475,0.0045
57476,0.0045
57477,0.0045
57478,0.0045
57479,0.0045
57480,0.0045
57481,0.0045
57482,0.0045
57483,0.0045
57484,0.0045
57485,0.0045
57486,0.0045
57487,0.0045
57488,0.0045
57489,0.0045
57490,0.0045
57491,0.0045
57492,0.0045
57493,0.0045
57494,0.0045
57495,0.0045
57496,0.0045
57497,0.0045
57498,0.0045
57499,0.0045
57500,0.0045
57501,0.0045
57502,0.0045
57503,0.0045
57504,0.0045
57505,0.0045
57506,0.0045
57507,0.0045
57508,0.0045
57509,0.0045
57510,0.0045
57511,0.0045
57512,0.0045
57513,0.0045
57514,0.0045
57515,0.0045
57516,0.0045
57517,0.0045
57518,0.0045
57519,0.0045
57520,0.0045
57521,0.0045
57522,0.0045
57523,0.0045
57524,0.0045
57525,0.0045
57526,0.0045
57527,0.0045
57528,0.0045
57529,0.0045
57530,0.0045
57531,0.0045
57532,0.0045
57533,0.0045
57534,0.0045
57535,0.0045
57536,0.0045
57537,0.0045
57538,0.0045
57539,0.0045
57540,0.0045
57541,0.0045
57542,0.0045
57543,0.0045
57544,0.0045
57545,0.0045
57546,0.0045
57547,0.0045
57548,0.0045
57549,0.0048
57550,0.0048
57551,0.0048
57552,0.0048
57553,0.0048
57554,0.0048
57555,0.0048
57556,0.0048
57557,0.0048
57558,0.0048
57559,0.0048
57560,0.0048
57561,0.0048
57562,0.0048
57563,0.0048
57564,0.0048
57565,0.0048
57566,0.0048
57567,0.0048
57568,0.0048
57569,0.0048
57570,0.0048
57571,0.0048
57572,0.0048
57573,0.0048
57574,0.0048
57575,0.0048
57576,0.0048
57577,0.0048
57578,0.0048
57579,0.0048
57580,0.0048
57581,0.0048
57582,0.0048
57583,0.0048
57584,0.0048
57585,0.0048
57586,0.0048
57587,0.0048
57588,0.0048
57589,0.0048
57590,0.0048
57591,0.0048
57592,0.0048
57593,0.0048
57594,0.0048
57595,0.0048
57596,0.0048
57597,0.0048
57598,0.0048
57599,0.0048
57600,0.0048
57601,0.0048
57602,0.0048
57603,0.0048
57604,0.0048
57605,0.0048
57606,0.0048
57607,0.0048
57608,0.0048
57609,0.0048
57610,0.0048
57611,0.0048
57612,0.0048
57613,0.0048
57614,0.0048
57615,0.0048
57616,0.0048
57617,0.0048
57618,0.0048
57619,0.0048
57620,0.0048
57621,0.0048
57622,0.0048
57623,0.0048
57624,0.0048
57625,0.0048
57626,0.0048
57627,0.0048
57628,0.0048
57629,0.0048
57630,0.0048
57631,0.0048
57632,0.0048
57633,0.0048
57634,0.0048
57635,0.0048
57636,0.0048
57637,0.0048
57638,0.0048
57639,0.0048
57640,0.0048
57641,0.0048
57642,0.0048
57643,0.0048
57644,0.0048
57645,0.0048
57646,0.0048
57647,0.0048
57648,0.0048
57649,0.0048
57650,0.0048
57651,0.0048
57652,0.0048
57653,0.0048
57654,0.0048
57655,0.0048
57656,0.0048
57657,0.0048
57658,0.0048
57659,0.0048
57660,0.0048
57661,0.0048
57662,0.0048
57663,0.0048
57664,0.0048
57665,0.0048
57666,0.0048
57667,0.0048
57668,0.0048
57669,0.0048
57670,0.0048
57671,0.0048
57672,0.0048
57673,0.0048
57674,0.0048
57675,0.0048
57676,0.0048
57677,0.0048
57678,0.0048
57679,0.0048
57680,0.0048
57681,0.0048
57682,0.0048
57683,0.0048
57684,0.0048
57685,0.0048
57686,0.0048
57687,0.0048
57688,0.0048
57689,0.0048
57690,0.0048
57691,0.0048
57692,0.0048
57693,0.0048
57694,0.0048
57695,0.0048
57696,0.0048
57697,0.0048
57698,0.0048
57699,0.0048
57700,0.0048
57701,0.0048
57702,0.0048
57703,0.0048
57704,0.0048
57705,0.0048
57706,0.0048
57707,0.0048
57708,0.0048
57709,0.0048
57710,0.0048
57711,0.0048
57712,0.0048
57713,0.0048
57714,0.0048
57715,0.0048
57716,0.0048
57717,0.0048
57718,0.0048
57719,0.0048
57720,0.0048
57721,0.0048
57722,0.0048
57723,0.0048
57724,0.0048
57725,0.0048
57726,0.0048
57727,0.0048
57728,0.0048
57729,0.0048
57730,0.0048
57731,0.0048
57732,0.0048
57733,0.0048
57734,0.0048
57735,0.0048
57736,0.0048
57737,0.0048
57738,0.0048
57739,0.0048
57740,0.0048
57741,0.0048
57742,0.0048
57743,0.0048
57744,0.0048
57745,0.0048
57746,0.0048
57747,0.0048
57748,0.0048
57749,0.0048
57750,0.0048
57751,0.0048
57752,0.0048
57753,0.0048
57754,0.0048
57755,0.0048
57756,0.0048
57757,0.0048
57758,0.0048
57759,0.0048
57760,0.0048
57761,0.0048
57762,0.0048
57763,0.0048
57764,0.0048
57765,0.0048
57766,0.0048
57767,0.0048
57768,0.0048
57769,0.0048
57770,0.0048
57771,0.0048
57772,0.0048
57773,0.0048
57774,0.0048
57775,0.0048
57776,0.0048
57777,0.0048
57778,0.0048
57779,0.0048
57780,0.0048
57781,0.0048
57782,0.0048
57783,0.0048
57784,0.0048
57785,0.0048
57786,0.0048
57787,0.0048
57788,0.0046
57789,0.0046
57790,0.0046
57791,0.0046
57792,0.0046
57793,0.0046
57794,0.0046
57795,0.0046
57796,0.0046
57797,0.0046
57798,0.0046
57799,0.0046
57800,0.0046
57801,0.0046
57802,0.0046
57803,0.0046
57804,0.0046
57805,0.0046
57806,0.0046
57807,0.0046
57808,0.0046
57809,0.0046
57810,0.0046
57811,0.0046
57812,0.0046
57813,0.0046
57814,0.0046
57815,0.0046
57816,0.0046
57817,0.0046
57818,0.0046
57819,0.0046
57820,0.0046
57821,0.0046
57822,0.0046
57823,0.0046
57824,0.0046
57825,0.0046
57826,0.0046
57827,0.0046
57828,0.0046
57829,0.0046
57830,0.0046
57831,0.0046
57832,0.0046
57833,0.0046
57834,0.0046
57835,0.0046
57836,0.0046
57837,0.0046
57838,0.0046
57839,0.0046
57840,0.0046
57841,0.0046
57842,0.0046
57843,0.0046
57844,0.0046
57845,0.0046
57846,0.0046
57847,0.0046
57848,0.0046
57849,0.0046
57850,0.0046
57851,0.0046
57852,0.0046
57853,0.0046
57854,0.0046
57855,0.0046
57856,0.0046
57857,0.0046
57858,0.0046
57859,0.0046
57860,0.0046
57861,0.0046
57862,0.0046
57863,0.0046
57864,0.0046
57865,0.0046
57866,0.0046
57867,0.0046
57868,0.0046
57869,0.0046
57870,0.0046
57871,0.0046
57872,0.0046
57873,0.0046
57874,0.0046
57875,0.0046
57876,0.0046
57877,0.0046
57878,0.0046
57879,0.0046
57880,0.0046
57881,0.0046
57882,0.0046
57883,0.0046
57884,0.0046
57885,0.0046
57886,0.0046
57887,0.0046
57888,0.0046
57889,0.0046
57890,0.0046
57891,0.0046
57892,0.0046
57893,0.0046
57894,0.0046
57895,0.0046
57896,0.0046
57897,0.0046
57898,0.0046
57899,0.0046
57900,0.0046
57901,0.0046
57902,0.0046
57903,0.0046
57904,0.0046
57905,0.0046
57906,0.0046
57907,0.0046
57908,0.0046
57909,0.0046
57910,0.0046
57911,0.0046
57912,0.0046
57913,0.0046
57914,0.0046
57915,0.0046
57916,0.0046
57917,0.0046
57918,0.0046
57919,0.0046
57920,0.0046
57921,0.0046
57922,0.0046
57923,0.0046
57924,0.0046
57925,0.0046
57926,0.0046
57927,0.0046
57928,0.0046
57929,0.0046
57930,0.0046
57931,0.0046
57932,0.0046
57933,0.0046
57934,0.0046
57935,0.0046
57936,0.0046
57937,0.0046
57938,0.0046
57939,0.0046
57940,0.0046
57941,0.0046
57942,0.0046
57943,0.0046
57944,0.0046
57945,0.0046
57946,0.0046
57947,0.0046
57948,0.0046
57949,0.0046
57950,0.0046
57951,0.0046
57952,0.0046
57953,0.0046
57954,0.0046
57955,0.0046
57956,0.0046
57957,0.0046
57958,0.0046
57959,0.0046
57960,0.0046
57961,0.0046
57962,0.0046
57963,0.0046
57964,0.0046
57965,0.0046
57966,0.0046
57967,0.0046
57968,0.0046
57969,0.0046
57970,0.0046
57971,0.0046
57972,0.0046
57973,0.0046
57974,0.0046
57975,0.0046
57976,0.0046
57977,0.0046
57978,0.0046
57979,0.0046
57980,0.0046
57981,0.0046
57982,0.0046
57983,0.0046
57984,0.0046
57985,0.0046
57986,0.0046
57987,0.0046
57988,0.0046
57989,0.0046
57990,0.0046
57991,0.0046
57992,0.0046
57993,0.0046
57994,0.0046
57995,0.0046
57996,0.0046
57997,0.0046
57998,0.0046
57999,0.0046
58000,0.0046
58001,0.0046
58002,0.0046
58003,0.0046
58004,0.0046
58005,0.0046
58006,0.0046
58007,0.0046
58008,0.0046
58009,0.0046
58010,0.0046
58011,0.0046
58012,0.0046
58013,0.0046
58014,0.0046
58015,0.0046
58016,0.0046
58017,0.0046
58018,0.0046
58019,0.0046
58020,0.0046
58021,0.0046
58022,0.0046
58023,0.0046
58024,0.0046
58025,0.0046
58026,0.0046
58027,0.0046
58028,0.0046
58029,0.0046
58030,0.0046
58031,0.0046
58032,0.0046
58033,0.0046
58034,0.0046
58035,0.0046
58036,0.0046
58037,0.0046
58038,0.0046
58039,0.0046
58040,0.0046
58041,0.0046
58042,0.0046
58043,0.0046
58044,0.0046
58045,0.0046
58046,0.0046
58047,0.0046
58048,0.0046
58049,0.0046
58050,0.0046
58051,0.0046
58052,0.0046
58053,0.0046
58054,0.0046
58055,0.0046
58056,0.0046
58057,0.0046
58058,0.0046
58059,0.0046
58060,0.0046
58061,0.0046
58062,0.0046
58063,0.0046
58064,0.0046
58065,0.0046
58066,0.0046
58067,0.0046
58068,0.0046
58069,0.0046
58070,0.0046
58071,0.0046
58072,0.0046
58073,0.0046
58074,0.0046
58075,0.0046
58076,0.0046
58077,0.0046
58078,0.0046
58079,0.0046
58080,0.0046
58081,0.0046
58082,0.0046
58083,0.0046
58084,0.0046
58085,0.0046
58086,0.0046
58087,0.0046
58088,0.0046
58089,0.0046
58090,0.0046
58091,0.0046
58092,0.0046
58093,0.0046
58094,0.0046
58095,0.0046
58096,0.0046
58097,0.0046
58098,0.0046
58099,0.0046
58100,0.0046
58101,0.0046
58102,0.0046
58103,0.0046
58104,0.0046
58105,0.0046
58106,0.0046
58107,0.0046
58108,0.0046
58109,0.0046
58110,0.0046
58111,0.0046
58112,0.0046
58113,0.0046
58114,0.0046
58115,0.0046
58116,0.0046
58117,0.0046
58118,0.0046
58119,0.0046
58120,0.0046
58121,0.0046
58122,0.0046
58123,0.0046
58124,0.0046
58125,0.0046
58126,0.0046
58127,0.0046
58128,0.0046
58129,0.0046
58130,0.0046
58131,0.0046
58132,0.0046
58133,0.0046
58134,0.0046
58135,0.0046
58136,0.0046
58137,0.0046
58138,0.0046
58139,0.0046
58140,0.0046
58141,0.0046
58142,0.0046
58143,0.0046
58144,0.0046
58145,0.0046
58146,0.0046
58147,0.0046
58148,0.0046
58149,0.0046
58150,0.0046
58151,0.0046
58152,0.0046
58153,0.0046
58154,0.0046
58155,0.0046
58156,0.0046
58157,0.0046
58158,0.0046
58159,0.0046
58160,0.0046
58161,0.0046
58162,0.0046
58163,0.0046
58164,0.0046
58165,0.0046
58166,0.0046
58167,0.0046
58168,0.0046
58169,0.0046
58170,0.0046
58171,0.0046
58172,0.0046
58173,0.0046
58174,0.0046
58175,0.0046
58176,0.0046
58177,0.0046
58178,0.0046
58179,0.0046
58180,0.0046
58181,0.0046
58182,0.0046
58183,0.0046
58184,0.0046
58185,0.0046
58186,0.0046
58187,0.0046
58188,0.0046
58189,0.0046
58190,0.0046
58191,0.0046
58192,0.0046
58193,0.0046
58194,0.0046
58195,0.0046
58196,0.0046
58197,0.0046
58198,0.0046
58199,0.0046
58200,0.0046
58201,0.0046
58202,0.0046
58203,0.0046
58204,0.0046
58205,0.0046
58206,0.0046
58207,0.0046
58208,0.0046
58209,0.0046
58210,0.0046
58211,0.0046
58212,0.0046
58213,0.0046
58214,0.0046
58215,0.0046
58216,0.0046
58217,0.0046
58218,0.0046
58219,0.0046
58220,0.0046
58221,0.0046
58222,0.0046
58223,0.0046
58224,0.0046
58225,0.0046
58226,0.0046
58227,0.0046
58228,0.0046
58229,0.0046
58230,0.0046
58231,0.0046
58232,0.0046
58233,0.0046
58234,0.0046
58235,0.0046
58236,0.0046
58237,0.0046
58238,0.0046
58239,0.0046
58240,0.0046
58241,0.0046
58242,0.0046
58243,0.0045
58244,0.0045
58245,0.0045
58246,0.0045
58247,0.0045
58248,0.0045
58249,0.0045
58250,0.0045
58251,0.0045
58252,0.0045
58253,0.0045
58254,0.0045
58255,0.0045
58256,0.0045
58257,0.0045
58258,0.0045
58259,0.0045
58260,0.0045
58261,0.0045
58262,0.0045
58263,0.0045
58264,0.0045
58265,0.0045
58266,0.0045
58267,0.0045
58268,0.0045
58269,0.0045
58270,0.0045
58271,0.0045
58272,0.0045
58273,0.0045
58274,0.0045
58275,0.0045
58276,0.0045
58277,0.0045
58278,0.0045
58279,0.0045
58280,0.0045
58281,0.0045
58282,0.0045
58283,0.0045
58284,0.0045
58285,0.0045
58286,0.0045
58287,0.0045
58288,0.0045
58289,0.0045
58290,0.0045
58291,0.0045
58292,0.0045
58293,0.0045
58294,0.0045
58295,0.0045
58296,0.0045
58297,0.0045
58298,0.0045
58299,0.0045
58300,0.0045
58301,0.0045
58302,0.0045
58303,0.0045
58304,0.0045
58305,0.0045
58306,0.0045
58307,0.0045
58308,0.0045
58309,0.0045
58310,0.0045
58311,0.0045
58312,0.0045
58313,0.0045
58314,0.0045
58315,0.0045
58316,0.0045
58317,0.0045
58318,0.0045
58319,0.0045
58320,0.0045
58321,0.0045
58322,0.0045
58323,0.0045
58324,0.0045
58325,0.0045
58326,0.0045
58327,0.0045
58328,0.0045
58329,0.0045
58330,0.0045
58331,0.0045
58332,0.0045
58333,0.0045
58334,0.0045
58335,0.0045
58336,0.0045
58337,0.0045
58338,0.0045
58339,0.0045
58340,0.0045
58341,0.0045
58342,0.0045
58343,0.0045
58344,0.0045
58345,0.0045
58346,0.0045
58347,0.0045
58348,0.0045
58349,0.0045
58350,0.0045
58351,0.0045
58352,0.0045
58353,0.0045
58354,0.0045
58355,0.0045
58356,0.0045
58357,0.0045
58358,0.0045
58359,0.0045
58360,0.0045
58361,0.0045
58362,0.0045
58363,0.0045
58364,0.0045
58365,0.0045
58366,0.0045
58367,0.0045
58368,0.0045
58369,0.0045
58370,0.0045
58371,0.0045
58372,0.0045
58373,0.0045
58374,0.0045
58375,0.0045
58376,0.0045
58377,0.0045
58378,0.0045
58379,0.0045
58380,0.0045
58381,0.0045
58382,0.0045
58383,0.0045
58384,0.0045
58385,0.0045
58386,0.0045
58387,0.0045
58388,0.0045
58389,0.0045
58390,0.0045
58391,0.0045
58392,0.0045
58393,0.0045
58394,0.0045
58395,0.0045
58396,0.0045
58397,0.0045
58398,0.0045
58399,0.0045
58400,0.0045
58401,0.0045
58402,0.0045
58403,0.0045
58404,0.0045
58405,0.0045
58406,0.0045
58407,0.0045
58408,0.0045
58409,0.0045
58410,0.0045
58411,0.0045
58412,0.0045
58413,0.0045
58414,0.0045
58415,0.0045
58416,0.0045
58417,0.0045
58418,0.0045
58419,0.0045
58420,0.0045
58421,0.0045
58422,0.0045
58423,0.0045
58424,0.0045
58425,0.0045
58426,0.0045
58427,0.0045
58428,0.0045
58429,0.0045
58430,0.0045
58431,0.0045
58432,0.0045
58433,0.0045
58434,0.0045
58435,0.0045
58436,0.0045
58437,0.0045
58438,0.0045
58439,0.0045
58440,0.0045
58441,0.0045
58442,0.0045
58443,0.0045
58444,0.0045
58445,0.0045
58446,0.0045
58447,0.0045
58448,0.0045
58449,0.0045
58450,0.0045
58451,0.0045
58452,0.0045
58453,0.0045
58454,0.0045
58455,0.0045
58456,0.0045
58457,0.0045
58458,0.0045
58459,0.0045
58460,0.0045
58461,0.0045
58462,0.0045
58463,0.0045
58464,0.0045
58465,0.0045
58466,0.0045
58467,0.0045
58468,0.0045
58469,0.0045
58470,0.0045
58471,0.0045
58472,0.0045
58473,0.0045
58474,0.0045
58475,0.0045
58476,0.0045
58477,0.0045
58478,0.0045
58479,0.0045
58480,0.0045
58481,0.0045
58482,0.0045
58483,0.0045
58484,0.0045
58485,0.0045
58486,0.0045
58487,0.0045
58488,0.0045
58489,0.0045
58490,0.0045
58491,0.0045
58492,0.0045
58493,0.0045
58494,0.0045
58495,0.0045
58496,0.0045
58497,0.0045
58498,0.0045
58499,0.0045
58500,0.0045
58501,0.0045
58502,0.0045
58503,0.0045
58504,0.0045
58505,0.0045
58506,0.0045
58507,0.0045
58508,0.0045
58509,0.0045
58510,0.0045
58511,0.0045
58512,0.0045
58513,0.0045
58514,0.0045
58515,0.0045
58516,0.0045
58517,0.0045
58518,0.0045
58519,0.0045
58520,0.0045
58521,0.0045
58522,0.0045
58523,0.0045
58524,0.0045
58525,0.0045
58526,0.0045
58527,0.0045
58528,0.0045
58529,0.0045
58530,0.0045
58531,0.0045
58532,0.0045
58533,0.0045
58534,0.0045
58535,0.0045
58536,0.0045
58537,0.0045
58538,0.0045
58539,0.0045
58540,0.0045
58541,0.0045
58542,0.0045
58543,0.0045
58544,0.0045
58545,0.0045
58546,0.0045
58547,0.0045
58548,0.0045
58549,0.0045
58550,0.0045
58551,0.0045
58552,0.0045
58553,0.0045
58554,0.0045
58555,0.0045
58556,0.0045
58557,0.0045
58558,0.0045
58559,0.0045
58560,0.0045
58561,0.0045
58562,0.0045
58563,0.0045
58564,0.0045
58565,0.0045
58566,0.0045
58567,0.0045
58568,0.0045
58569,0.0045
58570,0.0045
58571,0.0045
58572,0.0045
58573,0.0045
58574,0.0045
58575,0.0045
58576,0.0045
58577,0.0045
58578,0.0045
58579,0.0045
58580,0.0045
58581,0.0045
58582,0.0045
58583,0.0045
58584,0.0045
58585,0.0045
58586,0.0045
58587,0.0045
58588,0.0045
58589,0.0045
58590,0.0045
58591,0.0045
58592,0.0045
58593,0.0045
58594,0.0045
58595,0.0045
58596,0.0045
58597,0.0045
58598,0.0045
58599,0.0045
58600,0.0045
58601,0.0045
58602,0.0045
58603,0.0045
58604,0.0045
58605,0.0045
58606,0.0045
58607,0.0045
58608,0.0045
58609,0.0045
58610,0.0045
58611,0.0045
58612,0.0045
58613,0.0045
58614,0.0045
58615,0.0045
58616,0.0045
58617,0.0045
58618,0.0045
58619,0.0045
58620,0.0045
58621,0.0045
58622,0.0045
58623,0.0045
58624,0.0045
58625,0.0045
58626,0.0045
58627,0.0045
58628,0.0045
58629,0.0045
58630,0.0045
58631,0.0045
58632,0.0045
58633,0.0045
58634,0.0045
58635,0.0045
58636,0.0045
58637,0.0045
58638,0.0045
58639,0.0045
58640,0.0045
58641,0.0045
58642,0.0045
58643,0.0045
58644,0.0045
58645,0.0045
58646,0.0045
58647,0.0045
58648,0.0045
58649,0.0045
58650,0.0045
58651,0.0045
58652,0.0045
58653,0.0045
58654,0.0045
58655,0.0045
58656,0.0045
58657,0.0045
58658,0.0045
58659,0.0045
58660,0.0045
58661,0.0045
58662,0.0045
58663,0.0045
58664,0.0045
58665,0.0045
58666,0.0045
58667,0.0045
58668,0.0045
58669,0.0045
58670,0.0045
58671,0.0045
58672,0.0045
58673,0.0045
58674,0.0045
58675,0.0045
58676,0.0045
58677,0.0045
58678,0.0045
58679,0.0045
58680,0.0045
58681,0.0045
58682,0.0045
58683,0.0045
58684,0.0045
58685,0.0045
58686,0.0045
58687,0.0045
58688,0.0045
58689,0.0045
58690,0.0045
58691,0.0045
58692,0.0045
58693,0.0045
58694,0.0045
58695,0.0045
58696,0.0045
58697,0.0045
58698,0.0045
58699,0.0045
58700,0.0045
58701,0.0045
58702,0.0045
58703,0.0045
58704,0.0045
58705,0.0045
58706,0.0045
58707,0.0045
58708,0.0045
58709,0.0045
58710,0.0045
58711,0.0045
58712,0.0045
58713,0.0045
58714,0.0045
58715,0.0045
58716,0.0045
58717,0.0045
58718,0.0045
58719,0.0045
58720,0.0045
58721,0.0045
58722,0.0045
58723,0.0045
58724,0.0045
58725,0.0045
58726,0.0045
58727,0.0045
58728,0.0045
58729,0.0045
58730,0.0045
58731,0.0045
58732,0.0045
58733,0.0045
58734,0.0045
58735,0.0045
58736,0.0045
58737,0.0045
58738,0.0045
58739,0.0045
58740,0.0045
58741,0.0045
58742,0.0045
58743,0.0045
58744,0.0045
58745,0.0045
58746,0.0045
58747,0.0045
58748,0.0045
58749,0.0045
58750,0.0045
58751,0.0045
58752,0.0045
58753,0.0045
58754,0.0045
58755,0.0045
58756,0.0045
58757,0.0045
58758,0.0045
58759,0.0045
58760,0.0045
58761,0.0045
58762,0.0045
58763,0.0045
58764,0.0045
58765,0.0045
58766,0.0045
58767,0.0045
58768,0.0045
58769,0.0045
58770,0.0045
58771,0.0045
58772,0.0045
58773,0.0045
58774,0.0045
58775,0.0045
58776,0.0045
58777,0.0045
58778,0.0045
58779,0.0045
58780,0.0045
58781,0.0045
58782,0.0045
58783,0.0045
58784,0.0045
58785,0.0045
58786,0.0045
58787,0.0045
58788,0.0045
58789,0.0045
58790,0.0045
58791,0.0045
58792,0.0045
58793,0.0045
58794,0.0045
58795,0.0045
58796,0.0045
58797,0.0045
58798,0.0045
58799,0.0045
58800,0.0045
58801,0.0045
58802,0.0045
58803,0.0045
58804,0.0045
58805,0.0045
58806,0.0045
58807,0.0045
58808,0.0045
58809,0.0045
58810,0.0045
58811,0.0045
58812,0.0045
58813,0.0045
58814,0.0045
58815,0.0045
58816,0.0045
58817,0.0045
58818,0.0045
58819,0.0045
58820,0.0045
58821,0.0045
58822,0.0045
58823,0.0045
58824,0.0045
58825,0.0045
58826,0.0045
58827,0.0045
58828,0.0045
58829,0.0045
58830,0.0045
58831,0.0045
58832,0.0045
58833,0.0045
58834,0.0045
58835,0.0045
58836,0.0045
58837,0.0045
58838,0.0045
58839,0.0045
58840,0.0045
58841,0.0045
58842,0.0045
58843,0.0045
58844,0.0045
58845,0.0045
58846,0.0045
58847,0.0045
58848,0.0045
58849,0.0045
58850,0.0045
58851,0.0045
58852,0.0045
58853,0.0045
58854,0.0045
58855,0.0045
58856,0.0045
58857,0.0045
58858,0.0045
58859,0.0045
58860,0.0045
58861,0.0045
58862,0.0045
58863,0.0045
58864,0.0045
58865,0.0045
58866,0.0045
58867,0.0045
58868,0.0045
58869,0.0045
58870,0.0045
58871,0.0045
58872,0.0045
58873,0.0045
58874,0.0045
58875,0.0045
58876,0.0045
58877,0.0045
58878,0.0045
58879,0.0045
58880,0.0045
58881,0.0045
58882,0.0045
58883,0.0045
58884,0.0045
58885,0.0045
58886,0.0045
58887,0.0045
58888,0.0045
58889,0.0045
58890,0.0045
58891,0.0045
58892,0.0045
58893,0.0045
58894,0.0045
58895,0.0045
58896,0.0045
58897,0.0045
58898,0.0045
58899,0.0045
58900,0.0045
58901,0.0045
58902,0.0045
58903,0.0045
58904,0.0045
58905,0.0045
58906,0.0045
58907,0.0045
58908,0.0045
58909,0.0045
58910,0.0045
58911,0.0045
58912,0.0045
58913,0.0045
58914,0.0045
58915,0.0045
58916,0.0045
58917,0.0045
58918,0.0045
58919,0.0045
58920,0.0045
58921,0.0045
58922,0.0045
58923,0.0045
58924,0.0045
58925,0.0045
58926,0.0045
58927,0.0045
58928,0.0045
58929,0.0045
58930,0.0045
58931,0.0045
58932,0.0045
58933,0.0045
58934,0.0045
58935,0.0045
58936,0.0045
58937,0.0045
58938,0.0045
58939,0.0045
58940,0.0045
58941,0.0045
58942,0.0045
58943,0.0045
58944,0.0045
58945,0.0045
58946,0.0045
58947,0.0045
58948,0.0045
58949,0.0045
58950,0.0045
58951,0.0045
58952,0.0045
58953,0.0045
58954,0.0045
58955,0.0045
58956,0.0045
58957,0.0045
58958,0.0045
58959,0.0045
58960,0.0045
58961,0.0045
58962,0.0045
58963,0.0045
58964,0.0045
58965,0.0045
58966,0.0045
58967,0.0045
58968,0.0045
58969,0.0045
58970,0.0045
58971,0.0045
58972,0.0045
58973,0.0045
58974,0.0045
58975,0.0045
58976,0.0045
58977,0.0045
58978,0.0045
58979,0.0045
58980,0.0045
58981,0.0045
58982,0.0045
58983,0.0045
58984,0.0045
58985,0.0045
58986,0.0045
58987,0.0045
58988,0.0045
58989,0.0045
58990,0.0045
58991,0.0045
58992,0.0045
58993,0.0045
58994,0.0045
58995,0.0045
58996,0.0045
58997,0.0045
58998,0.0045
58999,0.0045
59000,0.0045
59001,0.0045
59002,0.0045
59003,0.0045
59004,0.0045
59005,0.0045
59006,0.0045
59007,0.0045
59008,0.0045
59009,0.0045
59010,0.0045
59011,0.0045
59012,0.0045
59013,0.0045
59014,0.0045
59015,0.0045
59016,0.0045
59017,0.0045
59018,0.0045
59019,0.0045
59020,0.0045
59021,0.0045
59022,0.0045
59023,0.0045
59024,0.0045
59025,0.0045
59026,0.0045
59027,0.0045
59028,0.0045
59029,0.0045
59030,0.0045
59031,0.0045
59032,0.0045
59033,0.0045
59034,0.0045
59035,0.0045
59036,0.0045
59037,0.0045
59038,0.0045
59039,0.0045
59040,0.0045
59041,0.0045
59042,0.0045
59043,0.0045
59044,0.0045
59045,0.0045
59046,0.0045
59047,0.0045
59048,0.0045
59049,0.0045
59050,0.0045
59051,0.0045
59052,0.0045
59053,0.0045
59054,0.0045
59055,0.0045
59056,0.0045
59057,0.0045
59058,0.0045
59059,0.0045
59060,0.0045
59061,0.0045
59062,0.0045
59063,0.0045
59064,0.0045
59065,0.0045
59066,0.0045
59067,0.0045
59068,0.0045
59069,0.0045
59070,0.0045
59071,0.0045
59072,0.0045
59073,0.0045
59074,0.0045
59075,0.0045
59076,0.0045
59077,0.0045
59078,0.0045
59079,0.0045
59080,0.0045
59081,0.0045
59082,0.0045
59083,0.0045
59084,0.0045
59085,0.0045
59086,0.0045
59087,0.0045
59088,0.0045
59089,0.0045
59090,0.0045
59091,0.0045
59092,0.0045
59093,0.0045
59094,0.0045
59095,0.0045
59096,0.0045
59097,0.0045
59098,0.0045
59099,0.0045
59100,0.0045
59101,0.0045
59102,0.0045
59103,0.0045
59104,0.0045
59105,0.0045
59106,0.0045
59107,0.0045
59108,0.0045
59109,0.0045
59110,0.0045
59111,0.0045
59112,0.0045
59113,0.0045
59114,0.0045
59115,0.0045
59116,0.0045
59117,0.0045
59118,0.0045
59119,0.0045
59120,0.0045
59121,0.0045
59122,0.0045
59123,0.0045
59124,0.0045
59125,0.0045
59126,0.0045
59127,0.0045
59128,0.0045
59129,0.0045
59130,0.0045
59131,0.0045
59132,0.0045
59133,0.0045
59134,0.0045
59135,0.0045
59136,0.0045
59137,0.0045
59138,0.0045
59139,0.0045
59140,0.0045
59141,0.0045
59142,0.0045
59143,0.0045
59144,0.0045
59145,0.0045
59146,0.0045
59147,0.0045
59148,0.0045
59149,0.0045
59150,0.0045
59151,0.0045
59152,0.0045
59153,0.0045
59154,0.0045
59155,0.0045
59156,0.0045
59157,0.0045
59158,0.0045
59159,0.0045
59160,0.0045
59161,0.0045
59162,0.0045
59163,0.0045
59164,0.0045
59165,0.0045
59166,0.0045
59167,0.0045
59168,0.0045
59169,0.0045
59170,0.0045
59171,0.0045
59172,0.0045
59173,0.0045
59174,0.0045
59175,0.0045
59176,0.0045
59177,0.0045
59178,0.0045
59179,0.0045
59180,0.0045
59181,0.0045
59182,0.0045
59183,0.0045
59184,0.0045
59185,0.0045
59186,0.0045
59187,0.0045
59188,0.0045
59189,0.0045
59190,0.0045
59191,0.0045
59192,0.0045
59193,0.0045
59194,0.0045
59195,0.0045
59196,0.0045
59197,0.0045
59198,0.0045
59199,0.0045
59200,0.0045
59201,0.0045
59202,0.0045
59203,0.0045
59204,0.0045
59205,0.0045
59206,0.0045
59207,0.0045
59208,0.0045
59209,0.0045
59210,0.0045
59211,0.0045
59212,0.0045
59213,0.0045
59214,0.0045
59215,0.0045
59216,0.0045
59217,0.0045
59218,0.0045
59219,0.0045
59220,0.0045
59221,0.0045
59222,0.0045
59223,0.0045
59224,0.0045
59225,0.0045
59226,0.0045
59227,0.0045
59228,0.0045
59229,0.0045
59230,0.0045
59231,0.0045
59232,0.0045
59233,0.0045
59234,0.0045
59235,0.0045
59236,0.0045
59237,0.0045
59238,0.0045
59239,0.0045
59240,0.0045
59241,0.0045
59242,0.0045
59243,0.0045
59244,0.0045
59245,0.0045
59246,0.0045
59247,0.0045
59248,0.0045
59249,0.0045
59250,0.0045
59251,0.0045
59252,0.0045
59253,0.0045
59254,0.0045
59255,0.0045
59256,0.0045
59257,0.0045
59258,0.0045
59259,0.0045
59260,0.0045
59261,0.0045
59262,0.0045
59263,0.0045
59264,0.0045
59265,0.0045
59266,0.0045
59267,0.0045
59268,0.0045
59269,0.0045
59270,0.0045
59271,0.0045
59272,0.0045
59273,0.0045
59274,0.0045
59275,0.0045
59276,0.0045
59277,0.0045
59278,0.0045
59279,0.0045
59280,0.0045
59281,0.0045
59282,0.0045
59283,0.0045
59284,0.0045
59285,0.0045
59286,0.0045
59287,0.0045
59288,0.0045
59289,0.0045
59290,0.0045
59291,0.0045
59292,0.0045
59293,0.0045
59294,0.0045
59295,0.0045
59296,0.0045
59297,0.0045
59298,0.0045
59299,0.0045
59300,0.0045
59301,0.0045
59302,0.0045
59303,0.0045
59304,0.0045
59305,0.0045
59306,0.0045
59307,0.0045
59308,0.0045
59309,0.0045
59310,0.0045
59311,0.0045
59312,0.0045
59313,0.0045
59314,0.0045
59315,0.0045
59316,0.0045
59317,0.0045
59318,0.0045
59319,0.0045
59320,0.0045
59321,0.0045
59322,0.0045
59323,0.0045
59324,0.0045
59325,0.0045
59326,0.0045
59327,0.0045
59328,0.0045
59329,0.0045
59330,0.0045
59331,0.0045
59332,0.0045
59333,0.0045
59334,0.0045
59335,0.0045
59336,0.0045
59337,0.0045
59338,0.0045
59339,0.0045
59340,0.0045
59341,0.0045
59342,0.0045
59343,0.0045
59344,0.0045
59345,0.0045
59346,0.0045
59347,0.0045
59348,0.0045
59349,0.0045
59350,0.0045
59351,0.0045
59352,0.0045
59353,0.0045
59354,0.0045
59355,0.0045
59356,0.0045
59357,0.0045
59358,0.0045
59359,0.0045
59360,0.0045
59361,0.0045
59362,0.0045
59363,0.0045
59364,0.0045
59365,0.0045
59366,0.0045
59367,0.0045
59368,0.0045
59369,0.0045
59370,0.0045
59371,0.0045
59372,0.0045
59373,0.0045
59374,0.0045
59375,0.0045
59376,0.0045
59377,0.0045
59378,0.0045
59379,0.0045
59380,0.0045
59381,0.0045
59382,0.0045
59383,0.0045
59384,0.0045
59385,0.0045
59386,0.0045
59387,0.0045
59388,0.0045
59389,0.0045
59390,0.0045
59391,0.0045
59392,0.0045
59393,0.0045
59394,0.0045
59395,0.0045
59396,0.0045
59397,0.0045
59398,0.0045
59399,0.0045
59400,0.0045
59401,0.0045
59402,0.0045
59403,0.0045
59404,0.0045
59405,0.0045
59406,0.0045
59407,0.0045
59408,0.0045
59409,0.0045
59410,0.0045
59411,0.0045
59412,0.0045
59413,0.0045
59414,0.0045
59415,0.0045
59416,0.0045
59417,0.0045
59418,0.0045
59419,0.0045
59420,0.0045
59421,0.0045
59422,0.0045
59423,0.0045
59424,0.0045
59425,0.0045
59426,0.0045
59427,0.0045
59428,0.0045
59429,0.0045
59430,0.0045
59431,0.0045
59432,0.0045
59433,0.0045
59434,0.0045
59435,0.0045
59436,0.0045
59437,0.0045
59438,0.0045
59439,0.0045
59440,0.0045
59441,0.0045
59442,0.0045
59443,0.0045
59444,0.0045
59445,0.0045
59446,0.0045
59447,0.0045
59448,0.0045
59449,0.0045
59450,0.0045
59451,0.0045
59452,0.0045
59453,0.0045
59454,0.0045
59455,0.0045
59456,0.0045
59457,0.0045
59458,0.0045
59459,0.0045
59460,0.0045
59461,0.0045
59462,0.0045
59463,0.0045
59464,0.0045
59465,0.0045
59466,0.0045
59467,0.0045
59468,0.0045
59469,0.0045
59470,0.0045
59471,0.0045
59472,0.0045
59473,0.0045
59474,0.0045
59475,0.0045
59476,0.0045
59477,0.0045
59478,0.0045
59479,0.0045
59480,0.0045
59481,0.0045
59482,0.0045
59483,0.0045
59484,0.0045
59485,0.0045
59486,0.0045
59487,0.0045
59488,0.0045
59489,0.0045
59490,0.0045
59491,0.0045
59492,0.0045
59493,0.0045
59494,0.0045
59495,0.0045
59496,0.0045
59497,0.0045
59498,0.0045
59499,0.0045
59500,0.0045
59501,0.0045
59502,0.0045
59503,0.0045
59504,0.0045
59505,0.0045
59506,0.0045
59507,0.0045
59508,0.0045
59509,0.0045
59510,0.0045
59511,0.0045
59512,0.0045
59513,0.0045
59514,0.0045
59515,0.0045
59516,0.0045
59517,0.0045
59518,0.0045
59519,0.0045
59520,0.0045
59521,0.0045
59522,0.0045
59523,0.0045
59524,0.0045
59525,0.0045
59526,0.0045
59527,0.0045
59528,0.0045
59529,0.0045
59530,0.0045
59531,0.0045
59532,0.0045
59533,0.0045
59534,0.0045
59535,0.0045
59536,0.0045
59537,0.0045
59538,0.0045
59539,0.0045
59540,0.0045
59541,0.0045
59542,0.0045
59543,0.0045
59544,0.0045
59545,0.0045
59546,0.0045
59547,0.0045
59548,0.0045
59549,0.0045
59550,0.0045
59551,0.0045
59552,0.0045
59553,0.0045
59554,0.0045
59555,0.0045
59556,0.0045
59557,0.0045
59558,0.0045
59559,0.0045
59560,0.0045
59561,0.0045
59562,0.0045
59563,0.0045
59564,0.0045
59565,0.0045
59566,0.0045
59567,0.0045
59568,0.0045
59569,0.0045
59570,0.0045
59571,0.0045
59572,0.0045
59573,0.0045
59574,0.0045
59575,0.0045
59576,0.0045
59577,0.0045
59578,0.0045
59579,0.0045
59580,0.0045
59581,0.0045
59582,0.0045
59583,0.0045
59584,0.0045
59585,0.0045
59586,0.0045
59587,0.0045
59588,0.0045
59589,0.0045
59590,0.0045
59591,0.0045
59592,0.0045
59593,0.0045
59594,0.0045
59595,0.0045
59596,0.0045
59597,0.0045
59598,0.0045
59599,0.0045
59600,0.0045
59601,0.0045
59602,0.0045
59603,0.0045
59604,0.0045
59605,0.0045
59606,0.0045
59607,0.0045
59608,0.0045
59609,0.0045
59610,0.0045
59611,0.0045
59612,0.0045
59613,0.0045
59614,0.0045
59615,0.0045
59616,0.0045
59617,0.0045
59618,0.0045
59619,0.0045
59620,0.0045
59621,0.0045
59622,0.0045
59623,0.0045
59624,0.0045
59625,0.0045
59626,0.0045
59627,0.0045
59628,0.0045
59629,0.0045
59630,0.0045
59631,0.0045
59632,0.0045
59633,0.0045
59634,0.0045
59635,0.0045
59636,0.0045
59637,0.0045
59638,0.0045
59639,0.0045
59640,0.0045
59641,0.0045
59642,0.0045
59643,0.0045
59644,0.0045
59645,0.0045
59646,0.0045
59647,0.0045
59648,0.0045
59649,0.0045
59650,0.0045
59651,0.0045
59652,0.0045
59653,0.0045
59654,0.0045
59655,0.0045
59656,0.0045
59657,0.0045
59658,0.0045
59659,0.0045
59660,0.0045
59661,0.0045
59662,0.0045
59663,0.0045
59664,0.0045
59665,0.0045
59666,0.0045
59667,0.0045
59668,0.0045
59669,0.0045
59670,0.0045
59671,0.0045
59672,0.0045
59673,0.0045
59674,0.0045
59675,0.0045
59676,0.0045
59677,0.0045
59678,0.0045
59679,0.0045
59680,0.0045
59681,0.0045
59682,0.0045
59683,0.0045
59684,0.0045
59685,0.0045
59686,0.0045
59687,0.0045
59688,0.0045
59689,0.0045
59690,0.0045
59691,0.0045
59692,0.0045
59693,0.0045
59694,0.0045
59695,0.0045
59696,0.0045
59697,0.0045
59698,0.0045
59699,0.0045
59700,0.0045
59701,0.0045
59702,0.0045
59703,0.0045
59704,0.0045
59705,0.0045
59706,0.0045
59707,0.0045
59708,0.0045
59709,0.0045
59710,0.0045
59711,0.0045
59712,0.0045
59713,0.0045
59714,0.0045
59715,0.0045
59716,0.0045
59717,0.0045
59718,0.0045
59719,0.0045
59720,0.0045
59721,0.0045
59722,0.0045
59723,0.0045
59724,0.0045
59725,0.0045
59726,0.0045
59727,0.0045
59728,0.0045
59729,0.0045
59730,0.0045
59731,0.0045
59732,0.0045
59733,0.0045
59734,0.0045
59735,0.0046
59736,0.0046
59737,0.0046
59738,0.0046
59739,0.0046
59740,0.0046
59741,0.0046
59742,0.0046
59743,0.0046
59744,0.0046
59745,0.0046
59746,0.0046
59747,0.0046
59748,0.0046
59749,0.0046
59750,0.0046
59751,0.0046
59752,0.0046
59753,0.0046
59754,0.0046
59755,0.0046
59756,0.0046
59757,0.0046
59758,0.0046
59759,0.0046
59760,0.0046
59761,0.0046
59762,0.0046
59763,0.0046
59764,0.0046
59765,0.0046
59766,0.0046
59767,0.0046
59768,0.0046
59769,0.0046
59770,0.0046
59771,0.0046
59772,0.0046
59773,0.0046
59774,0.0045
59775,0.0045
59776,0.0045
59777,0.0045
59778,0.0045
59779,0.0045
59780,0.0045
59781,0.0045
59782,0.0045
59783,0.0045
59784,0.0045
59785,0.0045
59786,0.0045
59787,0.0045
59788,0.0045
59789,0.0045
59790,0.0045
59791,0.0045
59792,0.0045
59793,0.0045
59794,0.0045
59795,0.0045
59796,0.0045
59797,0.0045
59798,0.0045
59799,0.0045
59800,0.0045
59801,0.0045
59802,0.0045
59803,0.0045
59804,0.0045
59805,0.0045
59806,0.0045
59807,0.0045
59808,0.0045
59809,0.0045
59810,0.0045
59811,0.0045
59812,0.0045
59813,0.0045
59814,0.0045
59815,0.0045
59816,0.0045
59817,0.0045
59818,0.0045
59819,0.0045
59820,0.0045
59821,0.0045
59822,0.0045
59823,0.0045
59824,0.0045
59825,0.0045
59826,0.0045
59827,0.0045
59828,0.0045
59829,0.0045
59830,0.0045
59831,0.0045
59832,0.0045
59833,0.0045
59834,0.0045
59835,0.0045
59836,0.0045
59837,0.0045
59838,0.0045
59839,0.0045
59840,0.0045
59841,0.0045
59842,0.0045
59843,0.0045
59844,0.0045
59845,0.0045
59846,0.0045
59847,0.0045
59848,0.0045
59849,0.0045
59850,0.0045
59851,0.0045
59852,0.0045
59853,0.0045
59854,0.0045
59855,0.0045
59856,0.0045
59857,0.0045
59858,0.0045
59859,0.0045
59860,0.0045
59861,0.0045
59862,0.0045
59863,0.0045
59864,0.0045
59865,0.0045
59866,0.0045
59867,0.0045
59868,0.0045
59869,0.0045
59870,0.0045
59871,0.0045
59872,0.0045
59873,0.0045
59874,0.0045
59875,0.0045
59876,0.0045
59877,0.0045
59878,0.0045
59879,0.0045
59880,0.0045
59881,0.0045
59882,0.0045
59883,0.0045
59884,0.0045
59885,0.0045
59886,0.0045
59887,0.0045
59888,0.0045
59889,0.0045
59890,0.0045
59891,0.0045
59892,0.0045
59893,0.0045
59894,0.0045
59895,0.0045
59896,0.0045
59897,0.0045
59898,0.0045
59899,0.0045
59900,0.0045
59901,0.0045
59902,0.0045
59903,0.0045
59904,0.0045
59905,0.0045
59906,0.0045
59907,0.0045
59908,0.0045
59909,0.0045
59910,0.0045
59911,0.0045
59912,0.0045
59913,0.0045
59914,0.0045
59915,0.0045
59916,0.0045
59917,0.0045
59918,0.0045
59919,0.0045
59920,0.0045
59921,0.0045
59922,0.0045
59923,0.0045
59924,0.0045
59925,0.0045
59926,0.0045
59927,0.0045
59928,0.0045
59929,0.0045
59930,0.0045
59931,0.0045
59932,0.0045
59933,0.0045
59934,0.0045
59935,0.0045
59936,0.0045
59937,0.0045
59938,0.0045
59939,0.0045
59940,0.0045
59941,0.0045
59942,0.0045
59943,0.0045
59944,0.0045
59945,0.0045
59946,0.0045
59947,0.0045
59948,0.0045
59949,0.0045
59950,0.0045
59951,0.0045
59952,0.0045
59953,0.0045
59954,0.0045
59955,0.0045
59956,0.0045
59957,0.0045
59958,0.0045
59959,0.0045
59960,0.0045
59961,0.0045
59962,0.0045
59963,0.0045
59964,0.0045
59965,0.0045
59966,0.0045
59967,0.0045
59968,0.0045
59969,0.0045
59970,0.0045
59971,0.0045
59972,0.0045
59973,0.0045
59974,0.0045
59975,0.0045
59976,0.0045
59977,0.0045
59978,0.0045
59979,0.0045
59980,0.0045
59981,0.0045
59982,0.0045
59983,0.0045
59984,0.0045
59985,0.0045
59986,0.0045
59987,0.0045
59988,0.0045
59989,0.0045
59990,0.0045
59991,0.0045
59992,0.0045
59993,0.0045
59994,0.0045
59995,0.0045
59996,0.0045
59997,0.0045
59998,0.0045
59999,0.0045
60000,0.0045
60001,0.0045
60002,0.0045
60003,0.0045
60004,0.0045
60005,0.0045
60006,0.0045
60007,0.0045
60008,0.0045
60009,0.0045
60010,0.0045
60011,0.0045
60012,0.0045
60013,0.0045
60014,0.0045
60015,0.0045
60016,0.0045
60017,0.0045
60018,0.0045
60019,0.0045
60020,0.0045
60021,0.0045
60022,0.0045
60023,0.0045
60024,0.0045
60025,0.0045
60026,0.0045
60027,0.0045
60028,0.0045
60029,0.0045
60030,0.0045
60031,0.0045
60032,0.0045
60033,0.0045
60034,0.0045
60035,0.0045
60036,0.0045
60037,0.0045
60038,0.0045
60039,0.0045
60040,0.0045
60041,0.0045
60042,0.0045
60043,0.0046
60044,0.0046
60045,0.0046
60046,0.0046
60047,0.0046
60048,0.0046
60049,0.0046
60050,0.0046
60051,0.0046
60052,0.0046
60053,0.0046
60054,0.0046
60055,0.0046
60056,0.0046
60057,0.0046
60058,0.0046
60059,0.0046
60060,0.0046
60061,0.0046
60062,0.0046
60063,0.0046
60064,0.0046
60065,0.0046
60066,0.0046
60067,0.0046
60068,0.0046
60069,0.0046
60070,0.0046
60071,0.0046
60072,0.0046
60073,0.0046
60074,0.0046
60075,0.0046
60076,0.0046
60077,0.0046
60078,0.0046
60079,0.0046
60080,0.0046
60081,0.0046
60082,0.0046
60083,0.0046
60084,0.0046
60085,0.0046
60086,0.0046
60087,0.0046
60088,0.0046
60089,0.0046
60090,0.0046
60091,0.0046
60092,0.0046
60093,0.0046
60094,0.0046
60095,0.0046
60096,0.0046
60097,0.0046
60098,0.0046
60099,0.0046
60100,0.0046
60101,0.0046
60102,0.0046
60103,0.0046
60104,0.0046
60105,0.0046
60106,0.0046
60107,0.0046
60108,0.0046
60109,0.0046
60110,0.0046
60111,0.0046
60112,0.0046
60113,0.0046
60114,0.0046
60115,0.0046
60116,0.0046
60117,0.0046
60118,0.0046
60119,0.0046
60120,0.0046
60121,0.0046
60122,0.0046
60123,0.0046
60124,0.0046
60125,0.0046
60126,0.0046
60127,0.0046
60128,0.0046
60129,0.0046
60130,0.0046
60131,0.0046
60132,0.0046
60133,0.0046
60134,0.0046
60135,0.0046
60136,0.0046
60137,0.0046
60138,0.0046
60139,0.0046
60140,0.0046
60141,0.0046
60142,0.0046
60143,0.0046
60144,0.0046
60145,0.0046
60146,0.0046
60147,0.0046
60148,0.0046
60149,0.0046
60150,0.0046
60151,0.0046
60152,0.0046
60153,0.0046
60154,0.0046
60155,0.0046
60156,0.0046
60157,0.0046
60158,0.0046
60159,0.0046
60160,0.0046
60161,0.0046
60162,0.0046
60163,0.0046
60164,0.0046
60165,0.0046
60166,0.0046
60167,0.0046
60168,0.0046
60169,0.0046
60170,0.0046
60171,0.0046
60172,0.0046
60173,0.0046
60174,0.0046
60175,0.0046
60176,0.0046
60177,0.0046
60178,0.0046
60179,0.0046
60180,0.0046
60181,0.0046
60182,0.0046
60183,0.0046
60184,0.0046
60185,0.0046
60186,0.0046
60187,0.0046
60188,0.0046
60189,0.0046
60190,0.0046
60191,0.0046
60192,0.0046
60193,0.0046
60194,0.0046
60195,0.0046
60196,0.0046
60197,0.0046
60198,0.0046
60199,0.0046
60200,0.0046
60201,0.0046
60202,0.0046
60203,0.0046
60204,0.0046
60205,0.0046
60206,0.0046
60207,0.0046
60208,0.0046
60209,0.0046
60210,0.0050
60211,0.0050
60212,0.0050
60213,0.0050
60214,0.0050
60215,0.0050
60216,0.0050
60217,0.0050
60218,0.0050
60219,0.0050
60220,0.0050
60221,0.0050
60222,0.0050
60223,0.0050
60224,0.0050
60225,0.0050
60226,0.0050
60227,0.0050
60228,0.0050
60229,0.0050
60230,0.0050
60231,0.0050
60232,0.0050
60233,0.0050
60234,0.0050
60235,0.0050
60236,0.0050
60237,0.0050
60238,0.0050
60239,0.0050
60240,0.0050
60241,0.0050
60242,0.0050
60243,0.0050
60244,0.0050
60245,0.0050
60246,0.0050
60247,0.0050
60248,0.0050
60249,0.0050
60250,0.0050
60251,0.0050
60252,0.0050
60253,0.0050
60254,0.0050
60255,0.0050
60256,0.0050
60257,0.0050
60258,0.0050
60259,0.0050
60260,0.0050
60261,0.0050
60262,0.0050
60263,0.0050
60264,0.0050
60265,0.0050
60266,0.0050
60267,0.0050
60268,0.0050
60269,0.0050
60270,0.0050
60271,0.0050
60272,0.0050
60273,0.0050
60274,0.0050
60275,0.0050
60276,0.0050
60277,0.0050
60278,0.0050
60279,0.0050
60280,0.0050
60281,0.0050
60282,0.0050
60283,0.0050
60284,0.0050
60285,0.0050
60286,0.0050
60287,0.0050
60288,0.0050
60289,0.0050
60290,0.0050
60291,0.0050
60292,0.0050
60293,0.0050
60294,0.0050
60295,0.0050
60296,0.0050
60297,0.0050
60298,0.0050
60299,0.0050
60300,0.0050
60301,0.0050
60302,0.0050
60303,0.0050
60304,0.0050
60305,0.0050
60306,0.0050
60307,0.0050
60308,0.0050
60309,0.0050
60310,0.0050
60311,0.0050
60312,0.0050
60313,0.0050
60314,0.0050
60315,0.0050
60316,0.0050
60317,0.0050
60318,0.0050
60319,0.0050
60320,0.0050
60321,0.0050
60322,0.0050
60323,0.0050
60324,0.0050
60325,0.0050
60326,0.0050
60327,0.0050
60328,0.0050
60329,0.0050
60330,0.0050
60331,0.0050
60332,0.0050
60333,0.0050
60334,0.0050
60335,0.0050
60336,0.0050
60337,0.0050
60338,0.0050
60339,0.0050
60340,0.0050
60341,0.0050
60342,0.0050
60343,0.0050
60344,0.0050
60345,0.0050
60346,0.0050
60347,0.0050
60348,0.0050
60349,0.0050
60350,0.0050
60351,0.0050
60352,0.0050
60353,0.0050
60354,0.0050
60355,0.0050
60356,0.0050
60357,0.0050
60358,0.0050
60359,0.0050
60360,0.0050
60361,0.0050
60362,0.0050
60363,0.0050
60364,0.0050
60365,0.0050
60366,0.0050
60367,0.0050
60368,0.0050
60369,0.0050
60370,0.0050
60371,0.0050
60372,0.0050
60373,0.0050
60374,0.0050
60375,0.0050
60376,0.0050
60377,0.0050
60378,0.0050
60379,0.0050
60380,0.0050
60381,0.0050
60382,0.0050
60383,0.0050
60384,0.0050
60385,0.0050
60386,0.0050
60387,0.0050
60388,0.0050
60389,0.0050
60390,0.0050
60391,0.0050
60392,0.0050
60393,0.0050
60394,0.0050
60395,0.0050
60396,0.0050
60397,0.0050
60398,0.0050
60399,0.0050
60400,0.0050
60401,0.0050
60402,0.0050
60403,0.0050
60404,0.0050
60405,0.0050
60406,0.0050
60407,0.0050
60408,0.0050
60409,0.0050
60410,0.0050
60411,0.0050
60412,0.0050
60413,0.0050
60414,0.0050
60415,0.0050
60416,0.0050
60417,0.0050
60418,0.0050
60419,0.0050
60420,0.0050
60421,0.0050
60422,0.0050
60423,0.0050
60424,0.0050
60425,0.0050
60426,0.0050
60427,0.0050
60428,0.0050
60429,0.0050
60430,0.0050
60431,0.0050
60432,0.0050
60433,0.0050
60434,0.0050
60435,0.0050
60436,0.0050
60437,0.0050
60438,0.0050
60439,0.0050
60440,0.0050
60441,0.0050
60442,0.0050
60443,0.0050
60444,0.0050
60445,0.0050
60446,0.0050
60447,0.0050
60448,0.0050
60449,0.0050
60450,0.0050
60451,0.0050
60452,0.0050
60453,0.0050
60454,0.0050
60455,0.0050
60456,0.0050
60457,0.0050
60458,0.0050
60459,0.0050
60460,0.0050
60461,0.0050
60462,0.0050
60463,0.0050
60464,0.0050
60465,0.0050
60466,0.0050
60467,0.0050
60468,0.0050
60469,0.0050
60470,0.0050
60471,0.0050
60472,0.0050
60473,0.0050
60474,0.0050
60475,0.0050
60476,0.0050
60477,0.0050
60478,0.0050
60479,0.0050
60480,0.0050
60481,0.0050
60482,0.0050
60483,0.0050
60484,0.0050
60485,0.0050
60486,0.0050
60487,0.0050
60488,0.0050
60489,0.0050
60490,0.0050
60491,0.0050
60492,0.0050
60493,0.0050
60494,0.0050
60495,0.0050
60496,0.0050
60497,0.0050
60498,0.0050
60499,0.0050
60500,0.0050
60501,0.0050
60502,0.0050
60503,0.0050
60504,0.0050
60505,0.0050
60506,0.0050
60507,0.0050
60508,0.0050
60509,0.0050
60510,0.0050
60511,0.0050
60512,0.0050
60513,0.0050
60514,0.0050
60515,0.0050
60516,0.0050
60517,0.0050
60518,0.0050
60519,0.0050
60520,0.0050
60521,0.0050
60522,0.0050
60523,0.0050
60524,0.0050
60525,0.0050
60526,0.0050
60527,0.0050
60528,0.0050
60529,0.0050
60530,0.0050
60531,0.0050
60532,0.0050
60533,0.0050
60534,0.0050
60535,0.0050
60536,0.0050
60537,0.0050
60538,0.0050
60539,0.0050
60540,0.0050
60541,0.0050
60542,0.0050
60543,0.0050
60544,0.0050
60545,0.0050
60546,0.0050
60547,0.0050
60548,0.0050
60549,0.0050
60550,0.0050
60551,0.0050
60552,0.0050
60553,0.0050
60554,0.0050
60555,0.0050
60556,0.0050
60557,0.0050
60558,0.0050
60559,0.0050
60560,0.0050
60561,0.0050
60562,0.0050
60563,0.0050
60564,0.0050
60565,0.0050
60566,0.0050
60567,0.0050
60568,0.0050
60569,0.0050
60570,0.0050
60571,0.0050
60572,0.0050
60573,0.0050
60574,0.0050
60575,0.0050
60576,0.0050
60577,0.0050
60578,0.0050
60579,0.0050
60580,0.0050
60581,0.0050
60582,0.0050
60583,0.0050
60584,0.0050
60585,0.0050
60586,0.0050
60587,0.0050
60588,0.0050
60589,0.0050
60590,0.0050
60591,0.0050
60592,0.0050
60593,0.0050
60594,0.0050
60595,0.0050
60596,0.0050
60597,0.0050
60598,0.0050
60599,0.0050
60600,0.0050
60601,0.0050
60602,0.0050
60603,0.0050
60604,0.0050
60605,0.0050
60606,0.0050
60607,0.0050
60608,0.0050
60609,0.0050
60610,0.0050
60611,0.0050
60612,0.0050
60613,0.0050
60614,0.0050
60615,0.0050
60616,0.0050
60617,0.0050
60618,0.0050
60619,0.0050
60620,0.0050
60621,0.0050
60622,0.0050
60623,0.0050
60624,0.0050
60625,0.0050
60626,0.0050
60627,0.0050
60628,0.0050
60629,0.0050
60630,0.0050
60631,0.0050
60632,0.0050
60633,0.0050
60634,0.0050
60635,0.0050
60636,0.0050
60637,0.0050
60638,0.0050
60639,0.0050
60640,0.0050
60641,0.0050
60642,0.0050
60643,0.0050
60644,0.0050
60645,0.0050
60646,0.0050
60647,0.0050
60648,0.0050
60649,0.0050
60650,0.0050
60651,0.0050
60652,0.0050
60653,0.0050
60654,0.0050
60655,0.0050
60656,0.0050
60657,0.0050
60658,0.0050
60659,0.0050
60660,0.0050
60661,0.0050
60662,0.0050
60663,0.0050
60664,0.0050
60665,0.0050
60666,0.0050
60667,0.0050
60668,0.0050
60669,0.0050
60670,0.0050
60671,0.0050
60672,0.0050
60673,0.0050
60674,0.0050
60675,0.0050
60676,0.0050
60677,0.0050
60678,0.0050
60679,0.0050
60680,0.0050
60681,0.0050
60682,0.0050
60683,0.0050
60684,0.0050
60685,0.0050
60686,0.0050
60687,0.0050
60688,0.0050
60689,0.0050
60690,0.0050
60691,0.0050
60692,0.0050
60693,0.0050
60694,0.0050
60695,0.0050
60696,0.0050
60697,0.0050
60698,0.0050
60699,0.0050
60700,0.0050
60701,0.0050
60702,0.0050
60703,0.0050
60704,0.0050
60705,0.0050
60706,0.0050
60707,0.0050
60708,0.0050
60709,0.0050
60710,0.0050
60711,0.0050
60712,0.0050
60713,0.0050
60714,0.0050
60715,0.0050
60716,0.0050
60717,0.0050
60718,0.0050
60719,0.0050
60720,0.0050
60721,0.0050
60722,0.0050
60723,0.0050
60724,0.0050
60725,0.0050
60726,0.0050
60727,0.0050
60728,0.0050
60729,0.0050
60730,0.0050
60731,0.0050
60732,0.0050
60733,0.0050
60734,0.0050
60735,0.0050
60736,0.0050
60737,0.0050
60738,0.0050
60739,0.0050
60740,0.0050
60741,0.0050
60742,0.0050
60743,0.0050
60744,0.0050
60745,0.0050
60746,0.0050
60747,0.0050
60748,0.0050
60749,0.0050
60750,0.0050
60751,0.0050
60752,0.0050
60753,0.0050
60754,0.0050
60755,0.0050
60756,0.0050
60757,0.0050
60758,0.0050
60759,0.0050
60760,0.0050
60761,0.0050
60762,0.0050
60763,0.0050
60764,0.0050
60765,0.0050
60766,0.0050
60767,0.0050
60768,0.0050
60769,0.0050
60770,0.0050
60771,0.0050
60772,0.0050
60773,0.0050
60774,0.0050
60775,0.0050
60776,0.0050
60777,0.0050
60778,0.0050
60779,0.0050
60780,0.0050
60781,0.0050
60782,0.0050
60783,0.0050
60784,0.0050
60785,0.0050
60786,0.0050
60787,0.0050
60788,0.0050
60789,0.0050
60790,0.0050
60791,0.0050
60792,0.0050
60793,0.0050
60794,0.0050
60795,0.0050
60796,0.0050
60797,0.0050
60798,0.0050
60799,0.0050
60800,0.0050
60801,0.0050
60802,0.0050
60803,0.0050
60804,0.0050
60805,0.0050
60806,0.0050
60807,0.0050
60808,0.0050
60809,0.0050
60810,0.0050
60811,0.0050
60812,0.0050
60813,0.0050
60814,0.0050
60815,0.0050
60816,0.0050
60817,0.0050
60818,0.0050
60819,0.0050
60820,0.0050
60821,0.0050
60822,0.0050
60823,0.0050
60824,0.0050
60825,0.0050
60826,0.0050
60827,0.0050
60828,0.0050
60829,0.0050
60830,0.0050
60831,0.0050
60832,0.0050
60833,0.0050
60834,0.0050
60835,0.0050
60836,0.0050
60837,0.0050
60838,0.0050
60839,0.0050
60840,0.0050
60841,0.0050
60842,0.0050
60843,0.0050
60844,0.0050
60845,0.0050
60846,0.0050
60847,0.0050
60848,0.0050
60849,0.0050
60850,0.0050
60851,0.0050
60852,0.0050
60853,0.0050
60854,0.0050
60855,0.0050
60856,0.0050
60857,0.0050
60858,0.0050
60859,0.0050
60860,0.0050
60861,0.0050
60862,0.0050
60863,0.0050
60864,0.0050
60865,0.0050
60866,0.0050
60867,0.0050
60868,0.0050
60869,0.0050
60870,0.0050
60871,0.0050
60872,0.0050
60873,0.0050
60874,0.0050
60875,0.0050
60876,0.0050
60877,0.0050
60878,0.0050
60879,0.0050
60880,0.0050
60881,0.0050
60882,0.0050
60883,0.0050
60884,0.0050
60885,0.0050
60886,0.0050
60887,0.0050
60888,0.0050
60889,0.0050
60890,0.0050
60891,0.0050
60892,0.0050
60893,0.0050
60894,0.0050
60895,0.0050
60896,0.0050
60897,0.0050
60898,0.0050
60899,0.0050
60900,0.0050
60901,0.0050
60902,0.0050
60903,0.0050
60904,0.0050
60905,0.0050
60906,0.0050
60907,0.0050
60908,0.0050
60909,0.0050
60910,0.0050
60911,0.0050
60912,0.0050
60913,0.0050
60914,0.0050
60915,0.0050
60916,0.0050
60917,0.0050
60918,0.0050
60919,0.0050
60920,0.0050
60921,0.0050
60922,0.0050
60923,0.0050
60924,0.0050
60925,0.0050
60926,0.0050
60927,0.0050
60928,0.0050
60929,0.0050
60930,0.0050
60931,0.0050
60932,0.0050
60933,0.0050
60934,0.0050
60935,0.0050
60936,0.0050
60937,0.0050
60938,0.0050
60939,0.0050
60940,0.0050
60941,0.0050
60942,0.0050
60943,0.0050
60944,0.0050
60945,0.0050
60946,0.0050
60947,0.0050
60948,0.0050
60949,0.0050
60950,0.0050
60951,0.0050
60952,0.0050
60953,0.0050
60954,0.0050
60955,0.0050
60956,0.0050
60957,0.0050
60958,0.0050
60959,0.0050
60960,0.0050
60961,0.0050
60962,0.0050
60963,0.0050
60964,0.0050
60965,0.0050
60966,0.0050
60967,0.0050
60968,0.0050
60969,0.0050
60970,0.0050
60971,0.0050
60972,0.0050
60973,0.0050
60974,0.0050
60975,0.0050
60976,0.0050
60977,0.0050
60978,0.0050
60979,0.0050
60980,0.0050
60981,0.0050
60982,0.0050
60983,0.0050
60984,0.0050
60985,0.0050
60986,0.0050
60987,0.0050
60988,0.0050
60989,0.0050
60990,0.0050
60991,0.0050
60992,0.0050
60993,0.0050
60994,0.0050
60995,0.0050
60996,0.0050
60997,0.0050
60998,0.0050
60999,0.0050
61000,0.0050
61001,0.0050
61002,0.0050
61003,0.0050
61004,0.0050
61005,0.0050
61006,0.0050
61007,0.0050
61008,0.0050
61009,0.0050
61010,0.0050
61011,0.0050
61012,0.0050
61013,0.0050
61014,0.0050
61015,0.0050
61016,0.0050
61017,0.0050
61018,0.0050
61019,0.0050
61020,0.0050
61021,0.0050
61022,0.0050
61023,0.0050
61024,0.0050
61025,0.0050
61026,0.0050
61027,0.0050
61028,0.0050
61029,0.0050
61030,0.0050
61031,0.0050
61032,0.0050
61033,0.0050
61034,0.0050
61035,0.0050
61036,0.0050
61037,0.0050
61038,0.0050
61039,0.0050
61040,0.0050
61041,0.0050
61042,0.0050
61043,0.0050
61044,0.0050
61045,0.0050
61046,0.0050
61047,0.0050
61048,0.0050
61049,0.0050
61050,0.0050
61051,0.0050
61052,0.0050
61053,0.0050
61054,0.0050
61055,0.0050
61056,0.0050
61057,0.0050
61058,0.0050
61059,0.0050
61060,0.0050
61061,0.0050
61062,0.0050
61063,0.0050
61064,0.0050
61065,0.0050
61066,0.0050
61067,0.0050
61068,0.0050
61069,0.0050
61070,0.0050
61071,0.0050
61072,0.0050
61073,0.0050
61074,0.0050
61075,0.0050
61076,0.0050
61077,0.0050
61078,0.0050
61079,0.0050
61080,0.0050
61081,0.0050
61082,0.0050
61083,0.0050
61084,0.0050
61085,0.0050
61086,0.0050
61087,0.0050
61088,0.0050
61089,0.0050
61090,0.0050
61091,0.0050
61092,0.0050
61093,0.0050
61094,0.0050
61095,0.0050
61096,0.0050
61097,0.0050
61098,0.0050
61099,0.0050
61100,0.0050
61101,0.0050
61102,0.0050
61103,0.0050
61104,0.0050
61105,0.0050
61106,0.0050
61107,0.0050
61108,0.0050
61109,0.0050
61110,0.0050
61111,0.0050
61112,0.0050
61113,0.0050
61114,0.0050
61115,0.0050
61116,0.0050
61117,0.0050
61118,0.0050
61119,0.0050
61120,0.0050
61121,0.0050
61122,0.0050
61123,0.0050
61124,0.0050
61125,0.0050
61126,0.0050
61127,0.0050
61128,0.0050
61129,0.0050
61130,0.0050
61131,0.0050
61132,0.0050
61133,0.0050
61134,0.0050
61135,0.0050
61136,0.0050
61137,0.0050
61138,0.0050
61139,0.0050
61140,0.0050
61141,0.0050
61142,0.0050
61143,0.0050
61144,0.0050
61145,0.0050
61146,0.0050
61147,0.0050
61148,0.0050
61149,0.0050
61150,0.0050
61151,0.0050
61152,0.0050
61153,0.0050
61154,0.0050
61155,0.0050
61156,0.0050
61157,0.0050
61158,0.0050
61159,0.0050
61160,0.0050
61161,0.0050
61162,0.0050
61163,0.0050
61164,0.0050
61165,0.0050
61166,0.0050
61167,0.0050
61168,0.0050
61169,0.0050
61170,0.0050
61171,0.0050
61172,0.0050
61173,0.0050
61174,0.0050
61175,0.0050
61176,0.0050
61177,0.0050
61178,0.0050
61179,0.0050
61180,0.0050
61181,0.0050
61182,0.0050
61183,0.0050
61184,0.0050
61185,0.0050
61186,0.0050
61187,0.0050
61188,0.0050
61189,0.0050
61190,0.0050
61191,0.0050
61192,0.0050
61193,0.0050
61194,0.0050
61195,0.0050
61196,0.0050
61197,0.0050
61198,0.0050
61199,0.0050
61200,0.0050
61201,0.0050
61202,0.0050
61203,0.0050
61204,0.0050
61205,0.0050
61206,0.0050
61207,0.0050
61208,0.0050
61209,0.0050
61210,0.0050
61211,0.0050
61212,0.0050
61213,0.0050
61214,0.0050
61215,0.0050
61216,0.0050
61217,0.0050
61218,0.0050
61219,0.0050
61220,0.0050
61221,0.0050
61222,0.0050
61223,0.0050
61224,0.0050
61225,0.0050
61226,0.0050
61227,0.0050
61228,0.0050
61229,0.0050
61230,0.0050
61231,0.0050
61232,0.0050
61233,0.0050
61234,0.0050
61235,0.0050
61236,0.0050
61237,0.0050
61238,0.0050
61239,0.0050
61240,0.0050
61241,0.0050
61242,0.0050
61243,0.0050
61244,0.0050
61245,0.0050
61246,0.0050
61247,0.0050
61248,0.0050
61249,0.0050
61250,0.0050
61251,0.0050
61252,0.0050
61253,0.0050
61254,0.0050
61255,0.0050
61256,0.0050
61257,0.0050
61258,0.0050
61259,0.0050
61260,0.0050
61261,0.0050
61262,0.0050
61263,0.0050
61264,0.0050
61265,0.0050
61266,0.0050
61267,0.0050
61268,0.0050
61269,0.0050
61270,0.0050
61271,0.0050
61272,0.0050
61273,0.0050
61274,0.0050
61275,0.0050
61276,0.0050
61277,0.0050
61278,0.0050
61279,0.0050
61280,0.0050
61281,0.0050
61282,0.0050
61283,0.0050
61284,0.0050
61285,0.0050
61286,0.0050
61287,0.0050
61288,0.0050
61289,0.0050
61290,0.0050
61291,0.0050
61292,0.0050
61293,0.0050
61294,0.0050
61295,0.0050
61296,0.0050
61297,0.0050
61298,0.0050
61299,0.0050
61300,0.0050
61301,0.0050
61302,0.0050
61303,0.0050
61304,0.0050
61305,0.0050
61306,0.0050
61307,0.0050
61308,0.0050
61309,0.0050
61310,0.0050
61311,0.0050
61312,0.0050
61313,0.0050
61314,0.0050
61315,0.0050
61316,0.0050
61317,0.0050
61318,0.0050
61319,0.0050
61320,0.0050
61321,0.0050
61322,0.0050
61323,0.0050
61324,0.0050
61325,0.0050
61326,0.0050
61327,0.0050
61328,0.0050
61329,0.0050
61330,0.0050
61331,0.0050
61332,0.0050
61333,0.0050
61334,0.0050
61335,0.0050
61336,0.0050
61337,0.0050
61338,0.0050
61339,0.0050
61340,0.0050
61341,0.0050
61342,0.0050
61343,0.0050
61344,0.0050
61345,0.0050
61346,0.0050
61347,0.0050
61348,0.0050
61349,0.0050
61350,0.0050
61351,0.0050
61352,0.0050
61353,0.0050
61354,0.0050
61355,0.0050
61356,0.0050
61357,0.0050
61358,0.0050
61359,0.0050
61360,0.0050
61361,0.0050
61362,0.0050
61363,0.0050
61364,0.0050
61365,0.0050
61366,0.0050
61367,0.0050
61368,0.0050
61369,0.0050
61370,0.0050
61371,0.0050
61372,0.0050
61373,0.0050
61374,0.0050
61375,0.0050
61376,0.0050
61377,0.0050
61378,0.0050
61379,0.0050
61380,0.0050
61381,0.0050
61382,0.0050
61383,0.0050
61384,0.0050
61385,0.0050
61386,0.0050
61387,0.0050
61388,0.0050
61389,0.0050
61390,0.0050
61391,0.0050
61392,0.0050
61393,0.0050
61394,0.0050
61395,0.0050
61396,0.0050
61397,0.0050
61398,0.0050
61399,0.0050
61400,0.0050
61401,0.0050
61402,0.0050
61403,0.0050
61404,0.0050
61405,0.0050
61406,0.0050
61407,0.0050
61408,0.0050
61409,0.0050
61410,0.0050
61411,0.0050
61412,0.0050
61413,0.0050
61414,0.0050
61415,0.0050
61416,0.0050
61417,0.0050
61418,0.0050
61419,0.0050
61420,0.0050
61421,0.0050
61422,0.0050
61423,0.0050
61424,0.0050
61425,0.0050
61426,0.0050
61427,0.0050
61428,0.0050
61429,0.0050
61430,0.0050
61431,0.0050
61432,0.0050
61433,0.0050
61434,0.0050
61435,0.0050
61436,0.0050
61437,0.0050
61438,0.0050
61439,0.0050
61440,0.0050
61441,0.0050
61442,0.0050
61443,0.0050
61444,0.0050
61445,0.0050
61446,0.0050
61447,0.0050
61448,0.0050
61449,0.0050
61450,0.0050
61451,0.0050
61452,0.0050
61453,0.0050
61454,0.0050
61455,0.0050
61456,0.0050
61457,0.0050
61458,0.0050
61459,0.0050
61460,0.0050
61461,0.0050
61462,0.0050
61463,0.0050
61464,0.0050
61465,0.0050
61466,0.0050
61467,0.0050
61468,0.0050
61469,0.0050
61470,0.0050
61471,0.0050
61472,0.0050
61473,0.0050
61474,0.0050
61475,0.0050
61476,0.0050
61477,0.0050
61478,0.0050
61479,0.0050
61480,0.0050
61481,0.0050
61482,0.0050
61483,0.0050
61484,0.0050
61485,0.0050
61486,0.0050
61487,0.0050
61488,0.0050
61489,0.0050
61490,0.0050
61491,0.0050
61492,0.0050
61493,0.0050
61494,0.0050
61495,0.0050
61496,0.0050
61497,0.0050
61498,0.0050
61499,0.0050
61500,0.0050
61501,0.0050
61502,0.0050
61503,0.0050
61504,0.0050
61505,0.0050
61506,0.0050
61507,0.0050
61508,0.0050
61509,0.0050
61510,0.0050
61511,0.0050
61512,0.0050
61513,0.0050
61514,0.0050
61515,0.0050
61516,0.0050
61517,0.0050
61518,0.0050
61519,0.0050
61520,0.0050
61521,0.0050
61522,0.0050
61523,0.0050
61524,0.0050
61525,0.0050
61526,0.0050
61527,0.0050
61528,0.0050
61529,0.0050
61530,0.0050
61531,0.0050
61532,0.0050
61533,0.0050
61534,0.0050
61535,0.0050
61536,0.0050
61537,0.0050
61538,0.0050
61539,0.0050
61540,0.0050
61541,0.0050
61542,0.0050
61543,0.0050
61544,0.0050
61545,0.0050
61546,0.0050
61547,0.0050
61548,0.0050
61549,0.0050
61550,0.0050
61551,0.0050
61552,0.0050
61553,0.0050
61554,0.0050
61555,0.0050
61556,0.0050
61557,0.0050
61558,0.0050
61559,0.0050
61560,0.0050
61561,0.0050
61562,0.0050
61563,0.0050
61564,0.0050
61565,0.0050
61566,0.0050
61567,0.0050
61568,0.0050
61569,0.0050
61570,0.0050
61571,0.0050
61572,0.0050
61573,0.0050
61574,0.0050
61575,0.0050
61576,0.0050
61577,0.0050
61578,0.0050
61579,0.0050
61580,0.0050
61581,0.0050
61582,0.0050
61583,0.0050
61584,0.0050
61585,0.0050
61586,0.0050
61587,0.0050
61588,0.0050
61589,0.0050
61590,0.0050
61591,0.0050
61592,0.0050
61593,0.0050
61594,0.0050
61595,0.0050
61596,0.0050
61597,0.0050
61598,0.0050
61599,0.0050
61600,0.0050
61601,0.0050
61602,0.0050
61603,0.0050
61604,0.0050
61605,0.0050
61606,0.0050
61607,0.0050
61608,0.0050
61609,0.0050
61610,0.0050
61611,0.0050
61612,0.0050
61613,0.0050
61614,0.0050
61615,0.0050
61616,0.0050
61617,0.0050
61618,0.0050
61619,0.0050
61620,0.0050
61621,0.0050
61622,0.0050
61623,0.0050
61624,0.0050
61625,0.0050
61626,0.0050
61627,0.0050
61628,0.0050
61629,0.0050
61630,0.0050
61631,0.0050
61632,0.0050
61633,0.0050
61634,0.0050
61635,0.0050
61636,0.0050
61637,0.0050
61638,0.0050
61639,0.0050
61640,0.0050
61641,0.0050
61642,0.0050
61643,0.0050
61644,0.0050
61645,0.0050
61646,0.0050
61647,0.0050
61648,0.0050
61649,0.0050
61650,0.0050
61651,0.0050
61652,0.0050
61653,0.0050
61654,0.0050
61655,0.0050
61656,0.0050
61657,0.0050
61658,0.0050
61659,0.0050
61660,0.0050
61661,0.0050
61662,0.0050
61663,0.0050
61664,0.0050
61665,0.0050
61666,0.0050
61667,0.0050
61668,0.0050
61669,0.0050
61670,0.0050
61671,0.0050
61672,0.0050
61673,0.0050
61674,0.0050
61675,0.0050
61676,0.0050
61677,0.0050
61678,0.0050
61679,0.0050
61680,0.0050
61681,0.0050
61682,0.0050
61683,0.0050
61684,0.0050
61685,0.0050
61686,0.0050
61687,0.0050
61688,0.0050
61689,0.0050
61690,0.0050
61691,0.0050
61692,0.0050
61693,0.0050
61694,0.0050
61695,0.0050
61696,0.0050
61697,0.0050
61698,0.0050
61699,0.0050
61700,0.0050
61701,0.0050
61702,0.0050
61703,0.0050
61704,0.0050
61705,0.0050
61706,0.0050
61707,0.0050
61708,0.0050
61709,0.0050
61710,0.0050
61711,0.0050
61712,0.0050
61713,0.0050
61714,0.0050
61715,0.0050
61716,0.0050
61717,0.0050
61718,0.0050
61719,0.0050
61720,0.0050
61721,0.0050
61722,0.0050
61723,0.0050
61724,0.0050
61725,0.0050
61726,0.0050
61727,0.0050
61728,0.0050
61729,0.0050
61730,0.0050
61731,0.0050
61732,0.0050
61733,0.0050
61734,0.0050
61735,0.0050
61736,0.0050
61737,0.0050
61738,0.0050
61739,0.0050
61740,0.0050
61741,0.0050
61742,0.0050
61743,0.0050
61744,0.0050
61745,0.0050
61746,0.0050
61747,0.0050
61748,0.0050
61749,0.0050
61750,0.0050
61751,0.0050
61752,0.0050
61753,0.0050
61754,0.0050
61755,0.0050
61756,0.0050
61757,0.0050
61758,0.0050
61759,0.0050
61760,0.0050
61761,0.0050
61762,0.0050
61763,0.0050
61764,0.0050
61765,0.0050
61766,0.0050
61767,0.0050
61768,0.0050
61769,0.0050
61770,0.0050
61771,0.0050
61772,0.0050
61773,0.0050
61774,0.0050
61775,0.0050
61776,0.0050
61777,0.0050
61778,0.0050
61779,0.0050
61780,0.0050
61781,0.0050
61782,0.0050
61783,0.0050
61784,0.0050
61785,0.0050
61786,0.0050
61787,0.0050
61788,0.0050
61789,0.0050
61790,0.0050
61791,0.0050
61792,0.0050
61793,0.0050
61794,0.0050
61795,0.0050
61796,0.0050
61797,0.0050
61798,0.0050
61799,0.0050
61800,0.0050
61801,0.0050
61802,0.0050
61803,0.0050
61804,0.0050
61805,0.0050
61806,0.0050
61807,0.0050
61808,0.0050
61809,0.0050
61810,0.0050
61811,0.0050
61812,0.0050
61813,0.0050
61814,0.0050
61815,0.0050
61816,0.0050
61817,0.0050
61818,0.0050
61819,0.0050
61820,0.0050
61821,0.0050
61822,0.0050
61823,0.0050
61824,0.0050
61825,0.0050
61826,0.0050
61827,0.0050
61828,0.0050
61829,0.0050
61830,0.0050
61831,0.0050
61832,0.0050
61833,0.0050
61834,0.0050
61835,0.0050
61836,0.0050
61837,0.0050
61838,0.0050
61839,0.0050
61840,0.0050
61841,0.0050
61842,0.0050
61843,0.0050
61844,0.0050
61845,0.0050
61846,0.0050
61847,0.0050
61848,0.0050
61849,0.0050
61850,0.0050
61851,0.0050
61852,0.0050
61853,0.0050
61854,0.0050
61855,0.0050
61856,0.0050
61857,0.0050
61858,0.0050
61859,0.0050
61860,0.0050
61861,0.0050
61862,0.0050
61863,0.0050
61864,0.0050
61865,0.0050
61866,0.0050
61867,0.0050
61868,0.0050
61869,0.0050
61870,0.0050
61871,0.0050
61872,0.0050
61873,0.0050
61874,0.0050
61875,0.0050
61876,0.0050
61877,0.0050
61878,0.0050
61879,0.0050
61880,0.0050
61881,0.0050
61882,0.0050
61883,0.0050
61884,0.0050
61885,0.0050
61886,0.0050
61887,0.0050
61888,0.0050
61889,0.0050
61890,0.0050
61891,0.0050
61892,0.0050
61893,0.0050
61894,0.0050
61895,0.0050
61896,0.0050
61897,0.0050
61898,0.0050
61899,0.0050
61900,0.0050
61901,0.0050
61902,0.0050
61903,0.0050
61904,0.0050
61905,0.0050
61906,0.0050
61907,0.0050
61908,0.0050
61909,0.0050
61910,0.0050
61911,0.0050
61912,0.0050
61913,0.0050
61914,0.0050
61915,0.0050
61916,0.0050
61917,0.0050
61918,0.0050
61919,0.0050
61920,0.0050
61921,0.0050
61922,0.0050
61923,0.0050
61924,0.0050
61925,0.0050
61926,0.0050
61927,0.0050
61928,0.0050
61929,0.0050
61930,0.0050
61931,0.0050
61932,0.0050
61933,0.0050
61934,0.0050
61935,0.0050
61936,0.0050
61937,0.0050
61938,0.0050
61939,0.0050
61940,0.0050
61941,0.0050
61942,0.0050
61943,0.0050
61944,0.0050
61945,0.0050
61946,0.0050
61947,0.0050
61948,0.0050
61949,0.0050
61950,0.0050
61951,0.0050
61952,0.0050
61953,0.0050
61954,0.0050
61955,0.0050
61956,0.0050
61957,0.0050
61958,0.0050
61959,0.0050
61960,0.0050
61961,0.0050
61962,0.0050
61963,0.0050
61964,0.0050
61965,0.0050
61966,0.0050
61967,0.0050
61968,0.0050
61969,0.0050
61970,0.0050
61971,0.0050
61972,0.0050
61973,0.0050
61974,0.0050
61975,0.0050
61976,0.0050
61977,0.0050
61978,0.0050
61979,0.0050
61980,0.0050
61981,0.0050
61982,0.0050
61983,0.0050
61984,0.0050
61985,0.0050
61986,0.0050
61987,0.0050
61988,0.0050
61989,0.0050
61990,0.0050
61991,0.0050
61992,0.0050
61993,0.0050
61994,0.0050
61995,0.0050
61996,0.0050
61997,0.0050
61998,0.0050
61999,0.0050
62000,0.0050
62001,0.0050
62002,0.0050
62003,0.0050
62004,0.0050
62005,0.0050
62006,0.0050
62007,0.0050
62008,0.0050
62009,0.0050
62010,0.0050
62011,0.0050
62012,0.0050
62013,0.0050
62014,0.0050
62015,0.0050
62016,0.0050
62017,0.0050
62018,0.0050
62019,0.0050
62020,0.0050
62021,0.0050
62022,0.0050
62023,0.0050
62024,0.0050
62025,0.0050
62026,0.0050
62027,0.0050
62028,0.0050
62029,0.0050
62030,0.0050
62031,0.0050
62032,0.0050
62033,0.0050
62034,0.0050
62035,0.0050
62036,0.0050
62037,0.0050
62038,0.0050
62039,0.0050
62040,0.0050
62041,0.0050
62042,0.0050
62043,0.0050
62044,0.0050
62045,0.0050
62046,0.0050
62047,0.0050
62048,0.0050
62049,0.0050
62050,0.0050
62051,0.0050
62052,0.0050
62053,0.0050
62054,0.0050
62055,0.0050
62056,0.0050
62057,0.0050
62058,0.0050
62059,0.0050
62060,0.0050
62061,0.0050
62062,0.0050
62063,0.0050
62064,0.0050
62065,0.0050
62066,0.0050
62067,0.0050
62068,0.0050
62069,0.0050
62070,0.0050
62071,0.0050
62072,0.0050
62073,0.0050
62074,0.0050
62075,0.0050
62076,0.0050
62077,0.0050
62078,0.0050
62079,0.0050
62080,0.0050
62081,0.0050
62082,0.0050
62083,0.0050
62084,0.0050
62085,0.0050
62086,0.0050
62087,0.0050
62088,0.0050
62089,0.0050
62090,0.0050
62091,0.0050
62092,0.0050
62093,0.0050
62094,0.0050
62095,0.0050
62096,0.0050
62097,0.0050
62098,0.0050
62099,0.0050
62100,0.0050
62101,0.0050
62102,0.0050
62103,0.0050
62104,0.0050
62105,0.0050
62106,0.0050
62107,0.0050
62108,0.0050
62109,0.0050
62110,0.0050
62111,0.0050
62112,0.0050
62113,0.0050
62114,0.0050
62115,0.0050
62116,0.0050
62117,0.0050
62118,0.0050
62119,0.0050
62120,0.0050
62121,0.0050
62122,0.0050
62123,0.0050
62124,0.0050
62125,0.0050
62126,0.0050
62127,0.0050
62128,0.0050
62129,0.0050
62130,0.0050
62131,0.0050
62132,0.0050
62133,0.0050
62134,0.0050
62135,0.0050
62136,0.0050
62137,0.0050
62138,0.0050
62139,0.0050
62140,0.0050
62141,0.0050
62142,0.0050
62143,0.0050
62144,0.0050
62145,0.0050
62146,0.0050
62147,0.0050
62148,0.0050
62149,0.0050
62150,0.0050
62151,0.0050
62152,0.0050
62153,0.0050
62154,0.0050
62155,0.0050
62156,0.0050
62157,0.0050
62158,0.0050
62159,0.0050
62160,0.0050
62161,0.0050
62162,0.0050
62163,0.0050
62164,0.0050
62165,0.0050
62166,0.0050
62167,0.0050
62168,0.0050
62169,0.0050
62170,0.0050
62171,0.0050
62172,0.0050
62173,0.0050
62174,0.0050
62175,0.0050
62176,0.0050
62177,0.0050
62178,0.0050
62179,0.0050
62180,0.0050
62181,0.0050
62182,0.0050
62183,0.0050
62184,0.0050
62185,0.0050
62186,0.0050
62187,0.0050
62188,0.0050
62189,0.0050
62190,0.0050
62191,0.0050
62192,0.0050
62193,0.0050
62194,0.0050
62195,0.0050
62196,0.0050
62197,0.0050
62198,0.0050
62199,0.0050
62200,0.0050
62201,0.0050
62202,0.0050
62203,0.0050
62204,0.0050
62205,0.0050
62206,0.0050
62207,0.0050
62208,0.0050
62209,0.0050
62210,0.0050
62211,0.0050
62212,0.0050
62213,0.0050
62214,0.0050
62215,0.0050
62216,0.0050
62217,0.0050
62218,0.0050
62219,0.0050
62220,0.0050
62221,0.0050
62222,0.0050
62223,0.0050
62224,0.0050
62225,0.0050
62226,0.0050
62227,0.0050
62228,0.0050
62229,0.0050
62230,0.0050
62231,0.0050
62232,0.0050
62233,0.0050
62234,0.0050
62235,0.0050
62236,0.0050
62237,0.0050
62238,0.0050
62239,0.0050
62240,0.0050
62241,0.0050
62242,0.0050
62243,0.0050
62244,0.0050
62245,0.0050
62246,0.0050
62247,0.0050
62248,0.0050
62249,0.0050
62250,0.0050
62251,0.0050
62252,0.0050
62253,0.0050
62254,0.0050
62255,0.0050
62256,0.0050
62257,0.0050
62258,0.0050
62259,0.0050
62260,0.0050
62261,0.0050
62262,0.0050
62263,0.0050
62264,0.0050
62265,0.0050
62266,0.0050
62267,0.0050
62268,0.0050
62269,0.0050
62270,0.0050
62271,0.0050
62272,0.0050
62273,0.0050
62274,0.0050
62275,0.0050
62276,0.0050
62277,0.0050
62278,0.0050
62279,0.0050
62280,0.0050
62281,0.0050
62282,0.0050
62283,0.0050
62284,0.0050
62285,0.0050
62286,0.0050
62287,0.0050
62288,0.0050
62289,0.0050
62290,0.0050
62291,0.0050
62292,0.0050
62293,0.0050
62294,0.0050
62295,0.0050
62296,0.0050
62297,0.0050
62298,0.0050
62299,0.0050
62300,0.0050
62301,0.0050
62302,0.0050
62303,0.0050
62304,0.0050
62305,0.0050
62306,0.0050
62307,0.0050
62308,0.0050
62309,0.0050
62310,0.0050
62311,0.0050
62312,0.0050
62313,0.0050
62314,0.0050
62315,0.0050
62316,0.0050
62317,0.0050
62318,0.0050
62319,0.0050
62320,0.0050
62321,0.0050
62322,0.0050
62323,0.0050
62324,0.0050
62325,0.0050
62326,0.0050
62327,0.0050
62328,0.0050
62329,0.0050
62330,0.0050
62331,0.0050
62332,0.0050
62333,0.0050
62334,0.0050
62335,0.0050
62336,0.0050
62337,0.0050
62338,0.0050
62339,0.0050
62340,0.0050
62341,0.0050
62342,0.0050
62343,0.0050
62344,0.0050
62345,0.0050
62346,0.0050
62347,0.0050
62348,0.0050
62349,0.0050
62350,0.0050
62351,0.0050
62352,0.0050
62353,0.0050
62354,0.0050
62355,0.0050
62356,0.0050
62357,0.0050
62358,0.0050
62359,0.0050
62360,0.0050
62361,0.0050
62362,0.0050
62363,0.0050
62364,0.0050
62365,0.0050
62366,0.0050
62367,0.0050
62368,0.0050
62369,0.0050
62370,0.0050
62371,0.0050
62372,0.0050
62373,0.0050
62374,0.0050
62375,0.0050
62376,0.0050
62377,0.0050
62378,0.0050
62379,0.0050
62380,0.0050
62381,0.0050
62382,0.0050
62383,0.0050
62384,0.0050
62385,0.0050
62386,0.0050
62387,0.0050
62388,0.0050
62389,0.0050
62390,0.0050
62391,0.0050
62392,0.0050
62393,0.0050
62394,0.0050
62395,0.0050
62396,0.0050
62397,0.0050
62398,0.0050
62399,0.0050
62400,0.0050
62401,0.0050
62402,0.0050
62403,0.0050
62404,0.0050
62405,0.0050
62406,0.0050
62407,0.0050
62408,0.0050
62409,0.0050
62410,0.0050
62411,0.0050
62412,0.0050
62413,0.0050
62414,0.0050
62415,0.0050
62416,0.0050
62417,0.0050
62418,0.0050
62419,0.0050
62420,0.0050
62421,0.0050
62422,0.0050
62423,0.0050
62424,0.0050
62425,0.0050
62426,0.0050
62427,0.0050
62428,0.0050
62429,0.0050
62430,0.0050
62431,0.0050
62432,0.0050
62433,0.0050
62434,0.0050
62435,0.0050
62436,0.0050
62437,0.0050
62438,0.0050
62439,0.0050
62440,0.0050
62441,0.0050
62442,0.0050
62443,0.0050
62444,0.0050
62445,0.0050
62446,0.0050
62447,0.0050
62448,0.0050
62449,0.0050
62450,0.0050
62451,0.0050
62452,0.0050
62453,0.0050
62454,0.0050
62455,0.0050
62456,0.0050
62457,0.0050
62458,0.0051
62459,0.0051
62460,0.0051
62461,0.0054
62462,0.0054
62463,0.0054
62464,0.0054
62465,0.0054
62466,0.0054
62467,0.0054
62468,0.0054
62469,0.0054
62470,0.0054
62471,0.0054
62472,0.0054
62473,0.0054
62474,0.0054
62475,0.0054
62476,0.0054
62477,0.0054
62478,0.0054
62479,0.0054
62480,0.0054
62481,0.0054
62482,0.0054
62483,0.0054
62484,0.0054
62485,0.0054
62486,0.0054
62487,0.0054
62488,0.0054
62489,0.0054
62490,0.0054
62491,0.0054
62492,0.0054
62493,0.0054
62494,0.0054
62495,0.0054
62496,0.0054
62497,0.0054
62498,0.0054
62499,0.0054
62500,0.0054
62501,0.0054
62502,0.0054
62503,0.0054
62504,0.0054
62505,0.0054
62506,0.0054
62507,0.0054
62508,0.0054
62509,0.0054
62510,0.0054
62511,0.0054
62512,0.0054
62513,0.0054
62514,0.0054
62515,0.0052
62516,0.0050
62517,0.0050
62518,0.0050
62519,0.0050
62520,0.0050
62521,0.0050
62522,0.0050
62523,0.0050
62524,0.0050
62525,0.0050
62526,0.0050
62527,0.0050
62528,0.0050
62529,0.0050
62530,0.0050
62531,0.0050
62532,0.0050
62533,0.0050
62534,0.0050
62535,0.0050
62536,0.0050
62537,0.0050
62538,0.0050
62539,0.0050
62540,0.0050
62541,0.0050
62542,0.0050
62543,0.0050
62544,0.0050
62545,0.0050
62546,0.0050
62547,0.0050
62548,0.0050
62549,0.0050
62550,0.0050
62551,0.0050
62552,0.0050
62553,0.0050
62554,0.0050
62555,0.0050
62556,0.0050
62557,0.0050
62558,0.0050
62559,0.0050
62560,0.0050
62561,0.0050
62562,0.0050
62563,0.0050
62564,0.0050
62565,0.0050
62566,0.0050
62567,0.0050
62568,0.0050
62569,0.0050
62570,0.0050
62571,0.0050
62572,0.0050
62573,0.0050
62574,0.0050
62575,0.0050
62576,0.0050
62577,0.0050
62578,0.0050
62579,0.0050
62580,0.0050
62581,0.0050
62582,0.0050
62583,0.0050
62584,0.0050
62585,0.0050
62586,0.0050
62587,0.0050
62588,0.0050
62589,0.0050
62590,0.0050
62591,0.0050
62592,0.0050
62593,0.0050
62594,0.0050
62595,0.0050
62596,0.0050
62597,0.0050
62598,0.0050
62599,0.0050
62600,0.0050
62601,0.0050
62602,0.0050
62603,0.0050
62604,0.0050
62605,0.0050
62606,0.0050
62607,0.0050
62608,0.0050
62609,0.0050
62610,0.0050
62611,0.0050
62612,0.0050
62613,0.0050
62614,0.0050
62615,0.0050
62616,0.0050
62617,0.0050
62618,0.0050
62619,0.0050
62620,0.0050
62621,0.0050
62622,0.0050
62623,0.0050
62624,0.0050
62625,0.0050
62626,0.0050
62627,0.0050
62628,0.0050
62629,0.0050
62630,0.0050
62631,0.0050
62632,0.0050
62633,0.0050
62634,0.0050
62635,0.0050
62636,0.0050
62637,0.0050
62638,0.0050
62639,0.0050
62640,0.0050
62641,0.0050
62642,0.0050
62643,0.0050
62644,0.0050
62645,0.0050
62646,0.0050
62647,0.0050
62648,0.0050
62649,0.0050
62650,0.0050
62651,0.0050
62652,0.0050
62653,0.0050
62654,0.0050
62655,0.0050
62656,0.0050
62657,0.0050
62658,0.0050
62659,0.0050
62660,0.0050
62661,0.0050
62662,0.0050
62663,0.0050
62664,0.0050
62665,0.0050
62666,0.0050
62667,0.0050
62668,0.0050
62669,0.0050
62670,0.0050
62671,0.0050
62672,0.0050
62673,0.0050
62674,0.0050
62675,0.0050
62676,0.0050
62677,0.0050
62678,0.0050
62679,0.0050
62680,0.0050
62681,0.0050
62682,0.0050
62683,0.0050
62684,0.0050
62685,0.0050
62686,0.0050
62687,0.0050
62688,0.0050
62689,0.0050
62690,0.0050
62691,0.0050
62692,0.0050
62693,0.0050
62694,0.0050
62695,0.0050
62696,0.0050
62697,0.0050
62698,0.0050
62699,0.0050
62700,0.0050
62701,0.0050
62702,0.0050
62703,0.0050
62704,0.0050
62705,0.0050
62706,0.0050
62707,0.0050
62708,0.0050
62709,0.0050
62710,0.0050
62711,0.0050
62712,0.0050
62713,0.0050
62714,0.0050
62715,0.0050
62716,0.0050
62717,0.0050
62718,0.0050
62719,0.0050
62720,0.0050
62721,0.0050
62722,0.0050
62723,0.0050
62724,0.0050
62725,0.0050
62726,0.0050
62727,0.0050
62728,0.0050
62729,0.0050
62730,0.0050
62731,0.0050
62732,0.0050
62733,0.0050
62734,0.0050
62735,0.0050
62736,0.0050
62737,0.0050
62738,0.0050
62739,0.0050
62740,0.0050
62741,0.0050
62742,0.0050
62743,0.0050
62744,0.0050
62745,0.0050
62746,0.0050
62747,0.0050
62748,0.0050
62749,0.0050
62750,0.0050
62751,0.0050
62752,0.0050
62753,0.0050
62754,0.0050
62755,0.0050
62756,0.0050
62757,0.0050
62758,0.0050
62759,0.0050
62760,0.0050
62761,0.0050
62762,0.0050
62763,0.0050
62764,0.0050
62765,0.0050
62766,0.0050
62767,0.0050
62768,0.0050
62769,0.0050
62770,0.0050
62771,0.0050
62772,0.0050
62773,0.0050
62774,0.0050
62775,0.0050
62776,0.0050
62777,0.0050
62778,0.0050
62779,0.0050
62780,0.0050
62781,0.0050
62782,0.0050
62783,0.0050
62784,0.0050
62785,0.0050
62786,0.0050
62787,0.0050
62788,0.0050
62789,0.0050
62790,0.0050
62791,0.0050
62792,0.0050
62793,0.0050
62794,0.0050
62795,0.0050
62796,0.0050
62797,0.0050
62798,0.0050
62799,0.0050
62800,0.0050
62801,0.0050
62802,0.0050
62803,0.0050
62804,0.0050
62805,0.0050
62806,0.0050
62807,0.0050
62808,0.0050
62809,0.0050
62810,0.0050
62811,0.0050
62812,0.0050
62813,0.0050
62814,0.0050
62815,0.0050
62816,0.0050
62817,0.0050
62818,0.0050
62819,0.0050
62820,0.0050
62821,0.0050
62822,0.0050
62823,0.0050
62824,0.0050
62825,0.0050
62826,0.0050
62827,0.0050
62828,0.0050
62829,0.0050
62830,0.0050
62831,0.0050
62832,0.0044
62833,0.0044
62834,0.0044
62835,0.0044
62836,0.0044
62837,0.0044
62838,0.0044
62839,0.0044
62840,0.0044
62841,0.0044
62842,0.0044
62843,0.0044
62844,0.0044
62845,0.0044
62846,0.0044
62847,0.0044
62848,0.0044
62849,0.0044
62850,0.0044
62851,0.0044
62852,0.0044
62853,0.0044
62854,0.0044
62855,0.0044
62856,0.0044
62857,0.0044
62858,0.0044
62859,0.0044
62860,0.0044
62861,0.0044
62862,0.0044
62863,0.0044
62864,0.0044
62865,0.0044
62866,0.0044
62867,0.0044
62868,0.0044
62869,0.0044
62870,0.0044
62871,0.0044
62872,0.0044
62873,0.0044
62874,0.0044
62875,0.0044
62876,0.0044
62877,0.0044
62878,0.0044
62879,0.0044
62880,0.0044
62881,0.0044
62882,0.0044
62883,0.0044
62884,0.0044
62885,0.0044
62886,0.0044
62887,0.0044
62888,0.0044
62889,0.0044
62890,0.0044
62891,0.0044
62892,0.0044
62893,0.0044
62894,0.0044
62895,0.0044
62896,0.0044
62897,0.0044
62898,0.0044
62899,0.0044
62900,0.0044
62901,0.0044
62902,0.0044
62903,0.0044
62904,0.0044
62905,0.0044
62906,0.0044
62907,0.0044
62908,0.0044
62909,0.0044
62910,0.0044
62911,0.0044
62912,0.0044
62913,0.0044
62914,0.0044
62915,0.0044
62916,0.0044
62917,0.0044
62918,0.0044
62919,0.0044
62920,0.0044
62921,0.0044
62922,0.0044
62923,0.0044
62924,0.0044
62925,0.0044
62926,0.0044
62927,0.0044
62928,0.0044
62929,0.0044
62930,0.0044
62931,0.0044
62932,0.0044
62933,0.0044
62934,0.0044
62935,0.0044
62936,0.0044
62937,0.0044
62938,0.0044
62939,0.0044
62940,0.0044
62941,0.0044
62942,0.0044
62943,0.0044
62944,0.0044
62945,0.0044
62946,0.0044
62947,0.0044
62948,0.0044
62949,0.0044
62950,0.0044
62951,0.0044
62952,0.0044
62953,0.0044
62954,0.0044
62955,0.0044
62956,0.0044
62957,0.0044
62958,0.0044
62959,0.0044
62960,0.0044
62961,0.0044
62962,0.0044
62963,0.0044
62964,0.0044
62965,0.0044
62966,0.0044
62967,0.0044
62968,0.0044
62969,0.0044
62970,0.0044
62971,0.0044
62972,0.0044
62973,0.0044
62974,0.0044
62975,0.0044
62976,0.0044
62977,0.0044
62978,0.0044
62979,0.0044
62980,0.0044
62981,0.0044
62982,0.0044
62983,0.0044
62984,0.0044
62985,0.0044
62986,0.0044
62987,0.0044
62988,0.0044
62989,0.0044
62990,0.0044
62991,0.0044
62992,0.0044
62993,0.0044
62994,0.0044
62995,0.0044
62996,0.0044
62997,0.0044
62998,0.0044
62999,0.0044
63000,0.0044
63001,0.0044
63002,0.0044
63003,0.0044
63004,0.0044
63005,0.0044
63006,0.0044
63007,0.0044
63008,0.0044
63009,0.0044
63010,0.0044
63011,0.0044
63012,0.0044
63013,0.0044
63014,0.0044
63015,0.0044
63016,0.0044
63017,0.0044
63018,0.0044
63019,0.0044
63020,0.0044
63021,0.0044
63022,0.0044
63023,0.0044
63024,0.0044
63025,0.0044
63026,0.0044
63027,0.0044
63028,0.0044
63029,0.0044
63030,0.0044
63031,0.0044
63032,0.0044
63033,0.0044
63034,0.0044
63035,0.0044
63036,0.0044
63037,0.0044
63038,0.0044
63039,0.0044
63040,0.0044
63041,0.0044
63042,0.0044
63043,0.0044
63044,0.0044
63045,0.0044
63046,0.0044
63047,0.0044
63048,0.0044
63049,0.0044
63050,0.0044
63051,0.0044
63052,0.0044
63053,0.0044
63054,0.0044
63055,0.0044
63056,0.0044
63057,0.0044
63058,0.0044
63059,0.0044
63060,0.0044
63061,0.0044
63062,0.0044
63063,0.0044
63064,0.0044
63065,0.0044
63066,0.0044
63067,0.0044
63068,0.0044
63069,0.0044
63070,0.0044
63071,0.0044
63072,0.0044
63073,0.0044
63074,0.0044
63075,0.0044
63076,0.0044
63077,0.0044
63078,0.0044
63079,0.0044
63080,0.0044
63081,0.0044
63082,0.0044
63083,0.0044
63084,0.0044
63085,0.0044
63086,0.0044
63087,0.0044
63088,0.0044
63089,0.0044
63090,0.0044
63091,0.0044
63092,0.0044
63093,0.0044
63094,0.0044
63095,0.0044
63096,0.0044
63097,0.0044
63098,0.0044
63099,0.0044
63100,0.0044
63101,0.0044
63102,0.0044
63103,0.0044
63104,0.0050
63105,0.0050
63106,0.0050
63107,0.0050
63108,0.0050
63109,0.0050
63110,0.0050
63111,0.0050
63112,0.0050
63113,0.0044
63114,0.0044
63115,0.0054
63116,0.0054
63117,0.0054
63118,0.0054
63119,0.0054
63120,0.0054
63121,0.0054
63122,0.0054
63123,0.0054
63124,0.0054
63125,0.0054
63126,0.0054
63127,0.0054
63128,0.0054
63129,0.0054
63130,0.0054
63131,0.0054
63132,0.0054
63133,0.0054
63134,0.0054
63135,0.0054
63136,0.0054
63137,0.0054
63138,0.0054
63139,0.0054
63140,0.0054
63141,0.0054
63142,0.0054
63143,0.0054
63144,0.0054
63145,0.0054
63146,0.0054
63147,0.0058
63148,0.0058
63149,0.0058
63150,0.0058
63151,0.0058
63152,0.0058
63153,0.0058
63154,0.0058
63155,0.0058
63156,0.0058
63157,0.0058
63158,0.0058
63159,0.0058
63160,0.0058
63161,0.0058
63162,0.0058
63163,0.0058
63164,0.0058
63165,0.0058
63166,0.0058
63167,0.0058
63168,0.0058
63169,0.0058
63170,0.0058
63171,0.0058
63172,0.0058
63173,0.0058
63174,0.0058
63175,0.0058
63176,0.0058
63177,0.0058
63178,0.0058
63179,0.0058
63180,0.0058
63181,0.0058
63182,0.0058
63183,0.0058
63184,0.0058
63185,0.0058
63186,0.0058
63187,0.0058
63188,0.0058
63189,0.0058
63190,0.0058
63191,0.0058
63192,0.0058
63193,0.0058
63194,0.0058
63195,0.0058
63196,0.0058
63197,0.0058
63198,0.0058
63199,0.0058
63200,0.0058
63201,0.0058
63202,0.0058
63203,0.0058
63204,0.0058
63205,0.0058
63206,0.0058
63207,0.0058
63208,0.0058
63209,0.0058
63210,0.0058
63211,0.0058
63212,0.0058
63213,0.0058
63214,0.0058
63215,0.0058
63216,0.0058
63217,0.0058
63218,0.0058
63219,0.0058
63220,0.0058
63221,0.0058
63222,0.0058
63223,0.0058
63224,0.0058
63225,0.0058
63226,0.0058
63227,0.0058
63228,0.0058
63229,0.0058
63230,0.0058
63231,0.0058
63232,0.0058
63233,0.0058
63234,0.0058
63235,0.0058
63236,0.0058
63237,0.0058
63238,0.0058
63239,0.0058
63240,0.0058
63241,0.0058
63242,0.0058
63243,0.0058
63244,0.0058
63245,0.0058
63246,0.0058
63247,0.0058
63248,0.0058
63249,0.0058
63250,0.0058
63251,0.0058
63252,0.0058
63253,0.0058
63254,0.0058
63255,0.0058
63256,0.0058
63257,0.0058
63258,0.0058
63259,0.0058
63260,0.0058
63261,0.0058
63262,0.0058
63263,0.0058
63264,0.0058
63265,0.0058
63266,0.0058
63267,0.0058
63268,0.0058
63269,0.0058
63270,0.0058
63271,0.0058
63272,0.0058
63273,0.0058
63274,0.0058
63275,0.0058
63276,0.0058
63277,0.0058
63278,0.0058
63279,0.0058
63280,0.0058
63281,0.0058
63282,0.0058
63283,0.0058
63284,0.0058
63285,0.0058
63286,0.0058
63287,0.0058
63288,0.0058
63289,0.0058
63290,0.0058
63291,0.0058
63292,0.0058
63293,0.0058
63294,0.0058
63295,0.0058
63296,0.0058
63297,0.0058
63298,0.0058
63299,0.0058
63300,0.0058
63301,0.0058
63302,0.0058
63303,0.0058
63304,0.0058
63305,0.0058
63306,0.0058
63307,0.0058
63308,0.0058
63309,0.0058
63310,0.0058
63311,0.0058
63312,0.0058
63313,0.0058
63314,0.0058
63315,0.0058
63316,0.0058
63317,0.0058
63318,0.0058
63319,0.0058
63320,0.0058
63321,0.0058
63322,0.0058
63323,0.0058
63324,0.0058
63325,0.0058
63326,0.0058
63327,0.0058
63328,0.0058
63329,0.0058
63330,0.0058
63331,0.0058
63332,0.0058
63333,0.0058
63334,0.0058
63335,0.0058
63336,0.0058
63337,0.0058
63338,0.0058
63339,0.0058
63340,0.0058
63341,0.0058
63342,0.0058
63343,0.0058
63344,0.0058
63345,0.0058
63346,0.0058
63347,0.0058
63348,0.0058
63349,0.0058
63350,0.0058
63351,0.0058
63352,0.0058
63353,0.0058
63354,0.0058
63355,0.0058
63356,0.0058
63357,0.0058
63358,0.0058
63359,0.0058
63360,0.0058
63361,0.0058
63362,0.0058
63363,0.0058
63364,0.0058
63365,0.0058
63366,0.0058
63367,0.0058
63368,0.0058
63369,0.0058
63370,0.0058
63371,0.0058
63372,0.0058
63373,0.0058
63374,0.0058
63375,0.0058
63376,0.0058
63377,0.0058
63378,0.0058
63379,0.0058
63380,0.0058
63381,0.0058
63382,0.0058
63383,0.0058
63384,0.0058
63385,0.0058
63386,0.0058
63387,0.0058
63388,0.0058
63389,0.0058
63390,0.0058
63391,0.0058
63392,0.0058
63393,0.0058
63394,0.0058
63395,0.0058
63396,0.0058
63397,0.0058
63398,0.0058
63399,0.0058
63400,0.0058
63401,0.0058
63402,0.0058
63403,0.0058
63404,0.0058
63405,0.0058
63406,0.0058
63407,0.0058
63408,0.0058
63409,0.0058
63410,0.0058
63411,0.0058
63412,0.0058
63413,0.0058
63414,0.0058
63415,0.0058
63416,0.0058
63417,0.0058
63418,0.0058
63419,0.0058
63420,0.0058
63421,0.0058
63422,0.0058
63423,0.0058
63424,0.0058
63425,0.0058
63426,0.0058
63427,0.0058
63428,0.0058
63429,0.0058
63430,0.0058
63431,0.0058
63432,0.0058
63433,0.0058
63434,0.0058
63435,0.0058
63436,0.0058
63437,0.0058
63438,0.0058
63439,0.0058
63440,0.0058
63441,0.0058
63442,0.0058
63443,0.0058
63444,0.0058
63445,0.0058
63446,0.0058
63447,0.0058
63448,0.0058
63449,0.0058
63450,0.0058
63451,0.0058
63452,0.0058
63453,0.0058
63454,0.0058
63455,0.0058
63456,0.0058
63457,0.0058
63458,0.0058
63459,0.0058
63460,0.0058
63461,0.0058
63462,0.0058
63463,0.0058
63464,0.0058
63465,0.0058
63466,0.0058
63467,0.0058
63468,0.0058
63469,0.0058
63470,0.0058
63471,0.0058
63472,0.0058
63473,0.0058
63474,0.0058
63475,0.0058
63476,0.0058
63477,0.0058
63478,0.0058
63479,0.0058
63480,0.0058
63481,0.0058
63482,0.0058
63483,0.0054
63484,0.0054
63485,0.0054
63486,0.0054
63487,0.0054
63488,0.0054
63489,0.0054
63490,0.0054
63491,0.0054
63492,0.0054
63493,0.0054
63494,0.0054
63495,0.0054
63496,0.0054
63497,0.0054
63498,0.0054
63499,0.0054
63500,0.0054
63501,0.0054
63502,0.0054
63503,0.0054
63504,0.0054
63505,0.0054
63506,0.0054
63507,0.0054
63508,0.0054
63509,0.0054
63510,0.0054
63511,0.0054
63512,0.0054
63513,0.0054
63514,0.0054
63515,0.0054
63516,0.0054
63517,0.0054
63518,0.0054
63519,0.0054
63520,0.0054
63521,0.0054
63522,0.0054
63523,0.0054
63524,0.0054
63525,0.0054
63526,0.0054
63527,0.0054
63528,0.0054
63529,0.0054
63530,0.0054
63531,0.0054
63532,0.0054
63533,0.0054
63534,0.0054
63535,0.0054
63536,0.0054
63537,0.0054
63538,0.0054
63539,0.0054
63540,0.0054
63541,0.0054
63542,0.0054
63543,0.0054
63544,0.0054
63545,0.0054
63546,0.0054
63547,0.0054
63548,0.0054
63549,0.0054
63550,0.0054
63551,0.0054
63552,0.0054
63553,0.0054
63554,0.0054
63555,0.0054
63556,0.0054
63557,0.0054
63558,0.0054
63559,0.0054
63560,0.0054
63561,0.0054
63562,0.0054
63563,0.0054
63564,0.0054
63565,0.0054
63566,0.0054
63567,0.0054
63568,0.0054
63569,0.0054
63570,0.0054
63571,0.0054
63572,0.0054
63573,0.0054
63574,0.0054
63575,0.0054
63576,0.0054
63577,0.0054
63578,0.0054
63579,0.0054
63580,0.0054
63581,0.0054
63582,0.0054
63583,0.0054
63584,0.0054
63585,0.0054
63586,0.0054
63587,0.0054
63588,0.0054
63589,0.0054
63590,0.0054
63591,0.0054
63592,0.0054
63593,0.0054
63594,0.0054
63595,0.0054
63596,0.0054
63597,0.0054
63598,0.0054
63599,0.0054
63600,0.0054
63601,0.0054
63602,0.0054
63603,0.0054
63604,0.0054
63605,0.0054
63606,0.0054
63607,0.0054
63608,0.0054
63609,0.0054
63610,0.0054
63611,0.0054
63612,0.0054
63613,0.0054
63614,0.0054
63615,0.0054
63616,0.0054
63617,0.0054
63618,0.0054
63619,0.0054
63620,0.0054
63621,0.0054
63622,0.0054
63623,0.0054
63624,0.0054
63625,0.0054
63626,0.0054
63627,0.0054
63628,0.0054
63629,0.0054
63630,0.0054
63631,0.0054
63632,0.0054
63633,0.0054
63634,0.0054
63635,0.0054
63636,0.0054
63637,0.0054
63638,0.0054
63639,0.0054
63640,0.0054
63641,0.0054
63642,0.0054
63643,0.0054
63644,0.0054
63645,0.0055
63646,0.0055
63647,0.0055
63648,0.0055
63649,0.0055
63650,0.0055
63651,0.0055
63652,0.0055
63653,0.0055
63654,0.0055
63655,0.0055
63656,0.0055
63657,0.0055
63658,0.0055
63659,0.0055
63660,0.0055
63661,0.0055
63662,0.0055
63663,0.0055
63664,0.0055
63665,0.0055
63666,0.0055
63667,0.0055
63668,0.0055
63669,0.0055
63670,0.0055
63671,0.0055
63672,0.0055
63673,0.0055
63674,0.0055
63675,0.0055
63676,0.0060
63677,0.0060
63678,0.0060
63679,0.0060
63680,0.0060
63681,0.0060
63682,0.0060
63683,0.0060
63684,0.0060
63685,0.0060
63686,0.0060
63687,0.0060
63688,0.0060
63689,0.0060
63690,0.0060
63691,0.0060
63692,0.0060
63693,0.0060
63694,0.0060
63695,0.0060
63696,0.0060
63697,0.0060
63698,0.0060
63699,0.0060
63700,0.0060
63701,0.0060
63702,0.0060
63703,0.0060
63704,0.0060
63705,0.0060
63706,0.0060
63707,0.0060
63708,0.0060
63709,0.0066
63710,0.0066
63711,0.0066
63712,0.0066
63713,0.0066
63714,0.0066
63715,0.0066
63716,0.0066
63717,0.0066
63718,0.0066
63719,0.0066
63720,0.0066
63721,0.0066
63722,0.0066
63723,0.0066
63724,0.0066
63725,0.0066
63726,0.0066
63727,0.0066
63728,0.0066
63729,0.0066
63730,0.0066
63731,0.0066
63732,0.0066
63733,0.0066
63734,0.0066
63735,0.0066
63736,0.0066
63737,0.0066
63738,0.0066
63739,0.0066
63740,0.0066
63741,0.0066
63742,0.0066
63743,0.0066
63744,0.0066
63745,0.0066
63746,0.0066
63747,0.0066
63748,0.0066
63749,0.0066
63750,0.0066
63751,0.0066
63752,0.0066
63753,0.0066
63754,0.0066
63755,0.0066
63756,0.0066
63757,0.0066
63758,0.0066
63759,0.0066
63760,0.0066
63761,0.0066
63762,0.0066
63763,0.0066
63764,0.0066
63765,0.0066
63766,0.0066
63767,0.0066
63768,0.0066
63769,0.0066
63770,0.0066
63771,0.0066
63772,0.0066
63773,0.0066
63774,0.0066
63775,0.0066
63776,0.0066
63777,0.0066
63778,0.0066
63779,0.0066
63780,0.0066
63781,0.0066
63782,0.0066
63783,0.0066
63784,0.0066
63785,0.0066
63786,0.0066
63787,0.0066
63788,0.0066
63789,0.0066
63790,0.0066
63791,0.0066
63792,0.0066
63793,0.0066
63794,0.0066
63795,0.0066
63796,0.0066
63797,0.0066
63798,0.0066
63799,0.0066
63800,0.0066
63801,0.0066
63802,0.0066
63803,0.0066
63804,0.0066
63805,0.0066
63806,0.0066
63807,0.0066
63808,0.0066
63809,0.0066
63810,0.0066
63811,0.0066
63812,0.0066
63813,0.0066
63814,0.0066
63815,0.0066
63816,0.0066
63817,0.0066
63818,0.0066
63819,0.0066
63820,0.0066
63821,0.0066
63822,0.0066
63823,0.0066
63824,0.0066
63825,0.0066
63826,0.0066
63827,0.0066
63828,0.0066
63829,0.0066
63830,0.0066
63831,0.0066
63832,0.0066
63833,0.0066
63834,0.0066
63835,0.0066
63836,0.0066
63837,0.0066
63838,0.0066
63839,0.0066
63840,0.0066
63841,0.0066
63842,0.0066
63843,0.0066
63844,0.0066
63845,0.0066
63846,0.0066
63847,0.0066
63848,0.0066
63849,0.0066
63850,0.0066
63851,0.0066
63852,0.0066
63853,0.0066
63854,0.0066
63855,0.0066
63856,0.0066
63857,0.0066
63858,0.0066
63859,0.0066
63860,0.0066
63861,0.0066
63862,0.0066
63863,0.0066
63864,0.0066
63865,0.0066
63866,0.0066
63867,0.0066
63868,0.0066
63869,0.0066
63870,0.0066
63871,0.0066
63872,0.0066
63873,0.0055
63874,0.0055
63875,0.0055
63876,0.0055
63877,0.0055
63878,0.0055
63879,0.0055
63880,0.0055
63881,0.0055
63882,0.0055
63883,0.0055
63884,0.0055
63885,0.0055
63886,0.0055
63887,0.0055
63888,0.0055
63889,0.0055
63890,0.0055
63891,0.0055
63892,0.0055
63893,0.0055
63894,0.0055
63895,0.0055
63896,0.0055
63897,0.0055
63898,0.0055
63899,0.0055
63900,0.0055
63901,0.0055
63902,0.0055
63903,0.0055
63904,0.0055
63905,0.0055
63906,0.0055
63907,0.0055
63908,0.0055
63909,0.0055
63910,0.0055
63911,0.0055
63912,0.0055
63913,0.0055
63914,0.0055
63915,0.0055
63916,0.0055
63917,0.0055
63918,0.0055
63919,0.0055
63920,0.0055
63921,0.0055
63922,0.0055
63923,0.0055
63924,0.0055
63925,0.0055
63926,0.0055
63927,0.0055
63928,0.0055
63929,0.0055
63930,0.0055
63931,0.0055
63932,0.0055
63933,0.0055
63934,0.0055
63935,0.0055
63936,0.0055
63937,0.0055
63938,0.0055
63939,0.0055
63940,0.0055
63941,0.0055
63942,0.0055
63943,0.0055
63944,0.0055
63945,0.0055
63946,0.0055
63947,0.0055
63948,0.0055
63949,0.0055
63950,0.0055
63951,0.0055
63952,0.0055
63953,0.0055
63954,0.0055
63955,0.0055
63956,0.0055
63957,0.0055
63958,0.0055
63959,0.0055
63960,0.0055
63961,0.0055
63962,0.0055
63963,0.0055
63964,0.0055
63965,0.0055
63966,0.0055
63967,0.0055
63968,0.0055
63969,0.0055
63970,0.0055
63971,0.0055
63972,0.0055
63973,0.0055
63974,0.0055
63975,0.0055
63976,0.0055
63977,0.0055
63978,0.0055
63979,0.0055
63980,0.0055
63981,0.0055
63982,0.0055
63983,0.0055
63984,0.0055
63985,0.0055
63986,0.0055
63987,0.0055
63988,0.0055
63989,0.0055
63990,0.0055
63991,0.0055
63992,0.0055
63993,0.0055
63994,0.0055
63995,0.0055
63996,0.0055
63997,0.0055
63998,0.0055
63999,0.0055
64000,0.0055
64001,0.0055
64002,0.0055
64003,0.0055
64004,0.0055
64005,0.0055
64006,0.0055
64007,0.0055
64008,0.0055
64009,0.0055
64010,0.0055
64011,0.0061
64012,0.0061
64013,0.0061
64014,0.0061
64015,0.0061
64016,0.0061
64017,0.0061
64018,0.0061
64019,0.0061
64020,0.0061
64021,0.0061
64022,0.0061
64023,0.0061
64024,0.0061
64025,0.0061
64026,0.0061
64027,0.0061
64028,0.0061
64029,0.0061
64030,0.0061
64031,0.0061
64032,0.0061
64033,0.0055
64034,0.0055
64035,0.0055
64036,0.0055
64037,0.0055
64038,0.0055
64039,0.0055
64040,0.0055
64041,0.0055
64042,0.0055
64043,0.0055
64044,0.0055
64045,0.0055
64046,0.0055
64047,0.0055
64048,0.0055
64049,0.0055
64050,0.0055
64051,0.0065
64052,0.0065
64053,0.0065
64054,0.0065
64055,0.0065
64056,0.0065
64057,0.0065
64058,0.0065
64059,0.0065
64060,0.0065
64061,0.0065
64062,0.0065
64063,0.0065
64064,0.0065
64065,0.0065
64066,0.0065
64067,0.0065
64068,0.0065
64069,0.0065
64070,0.0065
64071,0.0065
64072,0.0065
64073,0.0065
64074,0.0065
64075,0.0065
64076,0.0065
64077,0.0065
64078,0.0065
64079,0.0065
64080,0.0065
64081,0.0065
64082,0.0065
64083,0.0065
64084,0.0065
64085,0.0065
64086,0.0065
64087,0.0065
64088,0.0065
64089,0.0065
64090,0.0065
64091,0.0065
64092,0.0065
64093,0.0065
64094,0.0065
64095,0.0065
64096,0.0065
64097,0.0065
64098,0.0065
64099,0.0065
64100,0.0065
64101,0.0065
64102,0.0065
64103,0.0065
64104,0.0065
64105,0.0065
64106,0.0065
64107,0.0065
64108,0.0065
64109,0.0065
64110,0.0065
64111,0.0065
64112,0.0065
64113,0.0065
64114,0.0065
64115,0.0065
64116,0.0065
64117,0.0065
64118,0.0065
64119,0.0065
64120,0.0065
64121,0.0065
64122,0.0065
64123,0.0065
64124,0.0065
64125,0.0065
64126,0.0065
64127,0.0065
64128,0.0065
64129,0.0065
64130,0.0065
64131,0.0065
64132,0.0065
64133,0.0065
64134,0.0065
64135,0.0065
64136,0.0065
64137,0.0065
64138,0.0065
64139,0.0065
64140,0.0065
64141,0.0065
64142,0.0065
64143,0.0065
64144,0.0065
64145,0.0065
64146,0.0065
64147,0.0065
64148,0.0065
64149,0.0065
64150,0.0065
64151,0.0065
64152,0.0065
64153,0.0065
64154,0.0065
64155,0.0065
64156,0.0065
64157,0.0065
64158,0.0065
64159,0.0065
64160,0.0065
64161,0.0065
64162,0.0065
64163,0.0065
64164,0.0065
64165,0.0065
64166,0.0065
64167,0.0065
64168,0.0065
64169,0.0065
64170,0.0065
64171,0.0065
64172,0.0065
64173,0.0065
64174,0.0065
64175,0.0065
64176,0.0065
64177,0.0065
64178,0.0065
64179,0.0065
64180,0.0065
64181,0.0065
64182,0.0065
64183,0.0065
64184,0.0065
64185,0.0065
64186,0.0065
64187,0.0065
64188,0.0065
64189,0.0065
64190,0.0065
64191,0.0065
64192,0.0065
64193,0.0065
64194,0.0065
64195,0.0065
64196,0.0065
64197,0.0065
64198,0.0065
64199,0.0065
64200,0.0065
64201,0.0065
64202,0.0065
64203,0.0065
64204,0.0065
64205,0.0065
64206,0.0065
64207,0.0065
64208,0.0065
64209,0.0065
64210,0.0065
64211,0.0065
64212,0.0065
64213,0.0065
64214,0.0065
64215,0.0065
64216,0.0065
64217,0.0065
64218,0.0065
64219,0.0065
64220,0.0065
64221,0.0065
64222,0.0065
64223,0.0065
64224,0.0065
64225,0.0055
64226,0.0055
64227,0.0055
64228,0.0055
64229,0.0055
64230,0.0055
64231,0.0055
64232,0.0055
64233,0.0055
64234,0.0055
64235,0.0055
64236,0.0055
64237,0.0055
64238,0.0055
64239,0.0055
64240,0.0055
64241,0.0055
64242,0.0055
64243,0.0055
64244,0.0055
64245,0.0055
64246,0.0055
64247,0.0055
64248,0.0055
64249,0.0055
64250,0.0055
64251,0.0055
64252,0.0055
64253,0.0055
64254,0.0055
64255,0.0055
64256,0.0055
64257,0.0055
64258,0.0055
64259,0.0055
64260,0.0055
64261,0.0055
64262,0.0055
64263,0.0055
64264,0.0055
64265,0.0055
64266,0.0068
64267,0.0068
64268,0.0068
64269,0.0068
64270,0.0068
64271,0.0068
64272,0.0068
64273,0.0068
64274,0.0068
64275,0.0068
64276,0.0068
64277,0.0068
64278,0.0068
64279,0.0068
64280,0.0068
64281,0.0068
64282,0.0068
64283,0.0068
64284,0.0068
64285,0.0068
64286,0.0068
64287,0.0068
64288,0.0068
64289,0.0068
64290,0.0068
64291,0.0068
64292,0.0068
64293,0.0068
64294,0.0068
64295,0.0068
64296,0.0068
64297,0.0068
64298,0.0068
64299,0.0068
64300,0.0068
64301,0.0068
64302,0.0068
64303,0.0068
64304,0.0068
64305,0.0068
64306,0.0068
64307,0.0068
64308,0.0068
64309,0.0068
64310,0.0068
64311,0.0068
64312,0.0068
64313,0.0068
64314,0.0068
64315,0.0068
64316,0.0068
64317,0.0068
64318,0.0068
64319,0.0068
64320,0.0068
64321,0.0068
64322,0.0068
64323,0.0068
64324,0.0068
64325,0.0068
64326,0.0068
64327,0.0068
64328,0.0068
64329,0.0068
64330,0.0068
64331,0.0068
64332,0.0068
64333,0.0068
64334,0.0068
64335,0.0068
64336,0.0068
64337,0.0068
64338,0.0068
64339,0.0068
64340,0.0068
64341,0.0068
64342,0.0068
64343,0.0068
64344,0.0068
64345,0.0068
64346,0.0068
64347,0.0068
64348,0.0068
64349,0.0068
64350,0.0068
64351,0.0068
64352,0.0068
64353,0.0068
64354,0.0068
64355,0.0068
64356,0.0068
64357,0.0068
64358,0.0068
64359,0.0068
64360,0.0068
64361,0.0068
64362,0.0068
64363,0.0068
64364,0.0068
64365,0.0068
64366,0.0068
64367,0.0068
64368,0.0068
64369,0.0068
64370,0.0068
64371,0.0068
64372,0.0068
64373,0.0068
64374,0.0068
64375,0.0068
64376,0.0068
64377,0.0068
64378,0.0055
64379,0.0055
64380,0.0055
64381,0.0055
64382,0.0055
64383,0.0055
64384,0.0055
64385,0.0055
64386,0.0055
64387,0.0055
64388,0.0055
64389,0.0055
64390,0.0055
64391,0.0055
64392,0.0055
64393,0.0055
64394,0.0055
64395,0.0055
64396,0.0055
64397,0.0055
64398,0.0055
64399,0.0055
64400,0.0055
64401,0.0055
64402,0.0055
64403,0.0055
64404,0.0055
64405,0.0055
64406,0.0055
64407,0.0055
64408,0.0055
64409,0.0055
64410,0.0055
64411,0.0055
64412,0.0055
64413,0.0055
64414,0.0055
64415,0.0055
64416,0.0055
64417,0.0055
64418,0.0070
64419,0.0070
64420,0.0070
64421,0.0070
64422,0.0070
64423,0.0070
64424,0.0070
64425,0.0070
64426,0.0070
64427,0.0070
64428,0.0070
64429,0.0070
64430,0.0070
64431,0.0070
64432,0.0070
64433,0.0070
64434,0.0070
64435,0.0070
64436,0.0070
64437,0.0070
64438,0.0070
64439,0.0070
64440,0.0070
64441,0.0070
64442,0.0070
64443,0.0070
64444,0.0070
64445,0.0080
64446,0.0080
64447,0.0080
64448,0.0080
64449,0.0080
64450,0.0080
64451,0.0080
64452,0.0080
64453,0.0080
64454,0.0080
64455,0.0080
64456,0.0080
64457,0.0080
64458,0.0080
64459,0.0080
64460,0.0080
64461,0.0080
64462,0.0080
64463,0.0080
64464,0.0080
64465,0.0080
64466,0.0080
64467,0.0080
64468,0.0080
64469,0.0080
64470,0.0080
64471,0.0080
64472,0.0080
64473,0.0080
64474,0.0080
64475,0.0080
64476,0.0080
64477,0.0080
64478,0.0080
64479,0.0080
64480,0.0080
64481,0.0080
64482,0.0080
64483,0.0080
64484,0.0080
64485,0.0080
64486,0.0080
64487,0.0080
64488,0.0080
64489,0.0080
64490,0.0080
64491,0.0080
64492,0.0080
64493,0.0080
64494,0.0080
64495,0.0080
64496,0.0080
64497,0.0080
64498,0.0080
64499,0.0080
64500,0.0080
64501,0.0080
64502,0.0080
64503,0.0080
64504,0.0080
64505,0.0080
64506,0.0080
64507,0.0080
64508,0.0080
64509,0.0080
64510,0.0080
64511,0.0080
64512,0.0080
64513,0.0080
64514,0.0080
64515,0.0080
64516,0.0080
64517,0.0080
64518,0.0080
64519,0.0080
64520,0.0080
64521,0.0080
64522,0.0080
64523,0.0080
64524,0.0080
64525,0.0080
64526,0.0080
64527,0.0080
64528,0.0080
64529,0.0080
64530,0.0080
64531,0.0080
64532,0.0080
64533,0.0080
64534,0.0080
64535,0.0080
64536,0.0080
64537,0.0080
64538,0.0080
64539,0.0080
64540,0.0080
64541,0.0080
64542,0.0080
64543,0.0080
64544,0.0080
64545,0.0080
64546,0.0080
64547,0.0080
64548,0.0080
64549,0.0080
64550,0.0080
64551,0.0080
64552,0.0080
64553,0.0080
64554,0.0080
64555,0.0080
64556,0.0080
64557,0.0080
64558,0.0080
64559,0.0080
64560,0.0080
64561,0.0080
64562,0.0080
64563,0.0058
64564,0.0058
64565,0.0058
64566,0.0058
64567,0.0058
64568,0.0058
64569,0.0058
64570,0.0058
64571,0.0058
64572,0.0058
64573,0.0058
64574,0.0058
64575,0.0058
64576,0.0058
64577,0.0058
64578,0.0058
64579,0.0058
64580,0.0058
64581,0.0058
64582,0.0058
64583,0.0058
64584,0.0058
64585,0.0058
64586,0.0058
64587,0.0058
64588,0.0058
64589,0.0058
64590,0.0058
64591,0.0058
64592,0.0058
64593,0.0058
64594,0.0058
64595,0.0058
64596,0.0058
64597,0.0058
64598,0.0058
64599,0.0058
64600,0.0058
64601,0.0058
64602,0.0058
64603,0.0058
64604,0.0058
64605,0.0058
64606,0.0058
64607,0.0058
64608,0.0058
64609,0.0058
64610,0.0058
64611,0.0058
64612,0.0058
64613,0.0058
64614,0.0058
64615,0.0058
64616,0.0058
64617,0.0058
64618,0.0058
64619,0.0058
64620,0.0058
64621,0.0058
64622,0.0058
64623,0.0058
64624,0.0058
64625,0.0058
64626,0.0058
64627,0.0058
64628,0.0058
64629,0.0058
64630,0.0058
64631,0.0058
64632,0.0058
64633,0.0058
64634,0.0058
64635,0.0058
64636,0.0058
64637,0.0058
64638,0.0058
64639,0.0058
64640,0.0058
64641,0.0058
64642,0.0058
64643,0.0058
64644,0.0058
64645,0.0058
64646,0.0058
64647,0.0058
64648,0.0058
64649,0.0058
64650,0.0058
64651,0.0058
64652,0.0058
64653,0.0058
64654,0.0058
64655,0.0058
64656,0.0058
64657,0.0058
64658,0.0058
64659,0.0058
64660,0.0058
64661,0.0058
64662,0.0058
64663,0.0058
64664,0.0058
64665,0.0058
64666,0.0058
64667,0.0058
64668,0.0058
64669,0.0058
64670,0.0058
64671,0.0058
64672,0.0058
64673,0.0058
64674,0.0058
64675,0.0058
64676,0.0058
64677,0.0058
64678,0.0058
64679,0.0058
64680,0.0058
64681,0.0058
64682,0.0058
64683,0.0058
64684,0.0058
64685,0.0058
64686,0.0058
64687,0.0058
64688,0.0058
64689,0.0058
64690,0.0058
64691,0.0058
64692,0.0058
64693,0.0058
64694,0.0058
64695,0.0058
64696,0.0058
64697,0.0058
64698,0.0058
64699,0.0058
64700,0.0058
64701,0.0058
64702,0.0058
64703,0.0058
64704,0.0058
64705,0.0058
64706,0.0058
64707,0.0058
64708,0.0058
64709,0.0058
64710,0.0058
64711,0.0058
64712,0.0058
64713,0.0058
64714,0.0058
64715,0.0058
64716,0.0058
64717,0.0058
64718,0.0058
64719,0.0058
64720,0.0058
64721,0.0058
64722,0.0058
64723,0.0058
64724,0.0058
64725,0.0058
64726,0.0058
64727,0.0058
64728,0.0058
64729,0.0058
64730,0.0058
64731,0.0058
64732,0.0058
64733,0.0058
64734,0.0058
64735,0.0058
64736,0.0058
64737,0.0058
64738,0.0058
64739,0.0058
64740,0.0058
64741,0.0058
64742,0.0058
64743,0.0058
64744,0.0058
64745,0.0080
64746,0.0080
64747,0.0080
64748,0.0080
64749,0.0080
64750,0.0080
64751,0.0080
64752,0.0080
64753,0.0080
64754,0.0080
64755,0.0080
64756,0.0080
64757,0.0080
64758,0.0080
64759,0.0080
64760,0.0080
64761,0.0080
64762,0.0080
64763,0.0080
64764,0.0080
64765,0.0080
64766,0.0080
64767,0.0080
64768,0.0080
64769,0.0080
64770,0.0080
64771,0.0080
64772,0.0080
64773,0.0080
64774,0.0080
64775,0.0080
64776,0.0080
64777,0.0080
64778,0.0080
64779,0.0080
64780,0.0080
64781,0.0080
64782,0.0080
64783,0.0080
64784,0.0080
64785,0.0080
64786,0.0080
64787,0.0080
64788,0.0080
64789,0.0080
64790,0.0080
64791,0.0080
64792,0.0080
64793,0.0080
64794,0.0080
64795,0.0080
64796,0.0080
64797,0.0080
64798,0.0080
64799,0.0080
64800,0.0080
64801,0.0080
64802,0.0080
64803,0.0080
64804,0.0080
64805,0.0080
64806,0.0080
64807,0.0080
64808,0.0080
64809,0.0080
64810,0.0080
64811,0.0080
64812,0.0080
64813,0.0080
64814,0.0080
64815,0.0080
64816,0.0080
64817,0.0080
64818,0.0080
64819,0.0080
64820,0.0080
64821,0.0080
64822,0.0080
64823,0.0080
64824,0.0080
64825,0.0080
64826,0.0080
64827,0.0080
64828,0.0080
64829,0.0080
64830,0.0080
64831,0.0080
64832,0.0080
64833,0.0080
64834,0.0080
64835,0.0080
64836,0.0080
64837,0.0080
64838,0.0080
64839,0.0080
64840,0.0080
64841,0.0080
64842,0.0080
64843,0.0080
64844,0.0080
64845,0.0080
64846,0.0080
64847,0.0080
64848,0.0080
64849,0.0080
64850,0.0080
64851,0.0080
64852,0.0080
64853,0.0080
64854,0.0080
64855,0.0080
64856,0.0080
64857,0.0080
64858,0.0080
64859,0.0080
64860,0.0080
64861,0.0080
64862,0.0080
64863,0.0080
64864,0.0080
64865,0.0080
64866,0.0080
64867,0.0080
64868,0.0080
64869,0.0080
64870,0.0080
64871,0.0080
64872,0.0080
64873,0.0080
64874,0.0063
64875,0.0063
64876,0.0063
64877,0.0063
64878,0.0063
64879,0.0063
64880,0.0063
64881,0.0063
64882,0.0063
64883,0.0063
64884,0.0063
64885,0.0063
64886,0.0063
64887,0.0063
64888,0.0063
64889,0.0063
64890,0.0063
64891,0.0063
64892,0.0063
64893,0.0063
64894,0.0063
64895,0.0063
64896,0.0063
64897,0.0063
64898,0.0063
64899,0.0063
64900,0.0063
64901,0.0063
64902,0.0063
64903,0.0063
64904,0.0063
64905,0.0063
64906,0.0063
64907,0.0063
64908,0.0063
64909,0.0063
64910,0.0063
64911,0.0063
64912,0.0063
64913,0.0063
64914,0.0063
64915,0.0063
64916,0.0063
64917,0.0063
64918,0.0063
64919,0.0063
64920,0.0063
64921,0.0063
64922,0.0063
64923,0.0063
64924,0.0063
64925,0.0063
64926,0.0063
64927,0.0063
64928,0.0063
64929,0.0063
64930,0.0063
64931,0.0063
64932,0.0063
64933,0.0063
64934,0.0063
64935,0.0063
64936,0.0063
64937,0.0063
64938,0.0063
64939,0.0063
64940,0.0063
64941,0.0063
64942,0.0063
64943,0.0063
64944,0.0063
64945,0.0063
64946,0.0063
64947,0.0063
64948,0.0063
64949,0.0063
64950,0.0063
64951,0.0063
64952,0.0063
64953,0.0063
64954,0.0063
64955,0.0063
64956,0.0063
64957,0.0063
64958,0.0063
64959,0.0063
64960,0.0063
64961,0.0063
64962,0.0063
64963,0.0063
64964,0.0063
64965,0.0063
64966,0.0063
64967,0.0063
64968,0.0063
64969,0.0063
64970,0.0063
64971,0.0063
64972,0.0063
64973,0.0063
64974,0.0063
64975,0.0063
64976,0.0063
64977,0.0063
64978,0.0063
64979,0.0063
64980,0.0063
64981,0.0063
64982,0.0063
64983,0.0063
64984,0.0063
64985,0.0063
64986,0.0063
64987,0.0063
64988,0.0063
64989,0.0063
64990,0.0063
64991,0.0063
64992,0.0063
64993,0.0063
64994,0.0063
64995,0.0063
64996,0.0063
64997,0.0063
64998,0.0063
64999,0.0063
65000,0.0063
65001,0.0063
65002,0.0063
65003,0.0063
65004,0.0063
65005,0.0063
65006,0.0063
65007,0.0063
65008,0.0063
65009,0.0063
65010,0.0063
65011,0.0063
65012,0.0063
65013,0.0063
65014,0.0063
65015,0.0063
65016,0.0063
65017,0.0063
65018,0.0063
65019,0.0063
65020,0.0063
65021,0.0063
65022,0.0063
65023,0.0063
65024,0.0063
65025,0.0063
65026,0.0063
65027,0.0063
65028,0.0063
65029,0.0063
65030,0.0063
65031,0.0063
65032,0.0063
65033,0.0063
65034,0.0063
65035,0.0063
65036,0.0063
65037,0.0063
65038,0.0063
65039,0.0063
65040,0.0063
65041,0.0063
65042,0.0063
65043,0.0063
65044,0.0063
65045,0.0063
65046,0.0063
65047,0.0063
65048,0.0063
65049,0.0063
65050,0.0063
65051,0.0063
65052,0.0063
65053,0.0063
65054,0.0063
65055,0.0063
65056,0.0063
65057,0.0063
65058,0.0063
65059,0.0063
65060,0.0063
65061,0.0063
65062,0.0063
65063,0.0063
65064,0.0063
65065,0.0063
65066,0.0063
65067,0.0063
65068,0.0063
65069,0.0063
65070,0.0063
65071,0.0063
65072,0.0063
65073,0.0063
65074,0.0063
65075,0.0063
65076,0.0063
65077,0.0063
65078,0.0063
65079,0.0063
65080,0.0063
65081,0.0063
65082,0.0063
65083,0.0063
65084,0.0063
65085,0.0063
65086,0.0063
65087,0.0063
65088,0.0063
65089,0.0063
65090,0.0063
65091,0.0063
65092,0.0063
65093,0.0063
65094,0.0063
65095,0.0063
65096,0.0063
65097,0.0063
65098,0.0063
65099,0.0063
65100,0.0063
65101,0.0063
65102,0.0063
65103,0.0063
65104,0.0063
65105,0.0063
65106,0.0063
65107,0.0063
65108,0.0063
65109,0.0063
65110,0.0063
65111,0.0063
65112,0.0063
65113,0.0063
65114,0.0063
65115,0.0063
65116,0.0063
65117,0.0063
65118,0.0063
65119,0.0063
65120,0.0063
65121,0.0063
65122,0.0063
65123,0.0063
65124,0.0063
65125,0.0063
65126,0.0063
65127,0.0063
65128,0.0063
65129,0.0063
65130,0.0063
65131,0.0063
65132,0.0063
65133,0.0063
65134,0.0063
65135,0.0063
65136,0.0063
65137,0.0063
65138,0.0063
65139,0.0063
65140,0.0063
65141,0.0063
65142,0.0063
65143,0.0063
65144,0.0063
65145,0.0063
65146,0.0063
65147,0.0063
65148,0.0063
65149,0.0063
65150,0.0063
65151,0.0063
65152,0.0063
65153,0.0063
65154,0.0063
65155,0.0063
65156,0.0063
65157,0.0063
65158,0.0063
65159,0.0063
65160,0.0063
65161,0.0063
65162,0.0063
65163,0.0063
65164,0.0063
65165,0.0063
65166,0.0063
65167,0.0063
65168,0.0063
65169,0.0063
65170,0.0063
65171,0.0063
65172,0.0063
65173,0.0063
65174,0.0063
65175,0.0063
65176,0.0063
65177,0.0063
65178,0.0063
65179,0.0063
65180,0.0063
65181,0.0063
65182,0.0063
65183,0.0063
65184,0.0063
65185,0.0063
65186,0.0063
65187,0.0063
65188,0.0063
65189,0.0063
65190,0.0063
65191,0.0063
65192,0.0063
65193,0.0063
65194,0.0063
65195,0.0063
65196,0.0063
65197,0.0063
65198,0.0063
65199,0.0063
65200,0.0063
65201,0.0063
65202,0.0063
65203,0.0063
65204,0.0063
65205,0.0063
65206,0.0063
65207,0.0063
65208,0.0063
65209,0.0063
65210,0.0063
65211,0.0063
65212,0.0063
65213,0.0063
65214,0.0063
65215,0.0063
65216,0.0063
65217,0.0063
65218,0.0063
65219,0.0063
65220,0.0063
65221,0.0063
65222,0.0063
65223,0.0063
65224,0.0063
65225,0.0063
65226,0.0063
65227,0.0063
65228,0.0063
65229,0.0063
65230,0.0063
65231,0.0063
65232,0.0063
65233,0.0063
65234,0.0063
65235,0.0063
65236,0.0063
65237,0.0063
65238,0.0063
65239,0.0063
65240,0.0063
65241,0.0063
65242,0.0063
65243,0.0063
65244,0.0063
65245,0.0063
65246,0.0063
65247,0.0063
65248,0.0063
65249,0.0063
65250,0.0063
65251,0.0063
65252,0.0063
65253,0.0063
65254,0.0063
65255,0.0063
65256,0.0063
65257,0.0063
65258,0.0063
65259,0.0063
65260,0.0063
65261,0.0063
65262,0.0063
65263,0.0063
65264,0.0063
65265,0.0081
65266,0.0081
65267,0.0081
65268,0.0081
65269,0.0081
65270,0.0081
65271,0.0081
65272,0.0081
65273,0.0081
65274,0.0081
65275,0.0081
65276,0.0081
65277,0.0081
65278,0.0081
65279,0.0081
65280,0.0081
65281,0.0081
65282,0.0081
65283,0.0081
65284,0.0081
65285,0.0081
65286,0.0081
65287,0.0081
65288,0.0081
65289,0.0081
65290,0.0081
65291,0.0081
65292,0.0081
65293,0.0081
65294,0.0081
65295,0.0081
65296,0.0081
65297,0.0081
65298,0.0081
65299,0.0081
65300,0.0081
65301,0.0081
65302,0.0081
65303,0.0081
65304,0.0081
65305,0.0081
65306,0.0081
65307,0.0081
65308,0.0081
65309,0.0081
65310,0.0081
65311,0.0081
65312,0.0081
65313,0.0081
65314,0.0081
65315,0.0081
65316,0.0081
65317,0.0081
65318,0.0081
65319,0.0081
65320,0.0081
65321,0.0081
65322,0.0081
65323,0.0081
65324,0.0081
65325,0.0081
65326,0.0081
65327,0.0081
65328,0.0081
65329,0.0081
65330,0.0081
65331,0.0081
65332,0.0081
65333,0.0081
65334,0.0081
65335,0.0081
65336,0.0081
65337,0.0081
65338,0.0081
65339,0.0081
65340,0.0081
65341,0.0081
65342,0.0081
65343,0.0081
65344,0.0081
65345,0.0081
65346,0.0081
65347,0.0081
65348,0.0081
65349,0.0081
65350,0.0081
65351,0.0081
65352,0.0081
65353,0.0081
65354,0.0081
65355,0.0081
65356,0.0081
65357,0.0081
65358,0.0081
65359,0.0081
65360,0.0081
65361,0.0081
65362,0.0081
65363,0.0081
65364,0.0081
65365,0.0081
65366,0.0081
65367,0.0081
65368,0.0081
65369,0.0081
65370,0.0081
65371,0.0081
65372,0.0081
65373,0.0081
65374,0.0081
65375,0.0081
65376,0.0081
65377,0.0081
65378,0.0081
65379,0.0081
65380,0.0081
65381,0.0081
65382,0.0081
65383,0.0081
65384,0.0081
65385,0.0081
65386,0.0081
65387,0.0081
65388,0.0081
65389,0.0081
65390,0.0081
65391,0.0081
65392,0.0081
65393,0.0081
65394,0.0081
65395,0.0081
65396,0.0081
65397,0.0081
65398,0.0081
65399,0.0081
65400,0.0081
65401,0.0081
65402,0.0081
65403,0.0081
65404,0.0081
65405,0.0081
65406,0.0081
65407,0.0081
65408,0.0081
65409,0.0081
65410,0.0081
65411,0.0081
65412,0.0081
65413,0.0081
65414,0.0081
65415,0.0081
65416,0.0081
65417,0.0081
65418,0.0081
65419,0.0081
65420,0.0081
65421,0.0081
65422,0.0081
65423,0.0081
65424,0.0081
65425,0.0081
65426,0.0081
65427,0.0081
65428,0.0081
65429,0.0084
65430,0.0084
65431,0.0084
65432,0.0084
65433,0.0084
65434,0.0084
65435,0.0084
65436,0.0084
65437,0.0084
65438,0.0084
65439,0.0070
65440,0.0070
65441,0.0070
65442,0.0070
65443,0.0070
65444,0.0070
65445,0.0070
65446,0.0070
65447,0.0070
65448,0.0070
65449,0.0070
65450,0.0070
65451,0.0070
65452,0.0070
65453,0.0070
65454,0.0070
65455,0.0070
65456,0.0070
65457,0.0070
65458,0.0070
65459,0.0070
65460,0.0070
65461,0.0070
65462,0.0070
65463,0.0070
65464,0.0070
65465,0.0070
65466,0.0070
65467,0.0070
65468,0.0070
65469,0.0070
65470,0.0070
65471,0.0070
65472,0.0070
65473,0.0070
65474,0.0070
65475,0.0070
65476,0.0070
65477,0.0070
65478,0.0070
65479,0.0070
65480,0.0070
65481,0.0070
65482,0.0070
65483,0.0070
65484,0.0070
65485,0.0070
65486,0.0070
65487,0.0070
65488,0.0070
65489,0.0070
65490,0.0070
65491,0.0070
65492,0.0070
65493,0.0070
65494,0.0070
65495,0.0070
65496,0.0070
65497,0.0070
65498,0.0070
65499,0.0070
65500,0.0070
65501,0.0070
65502,0.0070
65503,0.0070
65504,0.0070
65505,0.0070
65506,0.0070
65507,0.0070
65508,0.0070
65509,0.0070
65510,0.0070
65511,0.0070
65512,0.0070
65513,0.0070
65514,0.0070
65515,0.0070
65516,0.0070
65517,0.0070
65518,0.0070
65519,0.0070
65520,0.0070
65521,0.0070
65522,0.0070
65523,0.0070
65524,0.0070
65525,0.0070
65526,0.0070
65527,0.0070
65528,0.0070
65529,0.0070
65530,0.0070
65531,0.0070
65532,0.0070
65533,0.0070
65534,0.0070
65535,0.0070
65536,0.0070
65537,0.0070
65538,0.0070
65539,0.0070
65540,0.0070
65541,0.0070
65542,0.0070
65543,0.0070
65544,0.0070
65545,0.0070
65546,0.0070
65547,0.0070
65548,0.0070
65549,0.0070
65550,0.0070
65551,0.0070
65552,0.0070
65553,0.0070
65554,0.0070
65555,0.0070
65556,0.0070
65557,0.0070
65558,0.0070
65559,0.0070
65560,0.0070
65561,0.0070
65562,0.0070
65563,0.0070
65564,0.0070
65565,0.0070
65566,0.0070
65567,0.0070
65568,0.0070
65569,0.0070
65570,0.0070
65571,0.0070
65572,0.0070
65573,0.0070
65574,0.0070
65575,0.0070
65576,0.0070
65577,0.0070
65578,0.0070
65579,0.0070
65580,0.0070
65581,0.0070
65582,0.0070
65583,0.0070
65584,0.0070
65585,0.0070
65586,0.0070
65587,0.0070
65588,0.0070
65589,0.0070
65590,0.0070
65591,0.0070
65592,0.0070
65593,0.0070
65594,0.0070
65595,0.0070
65596,0.0070
65597,0.0070
65598,0.0070
65599,0.0070
65600,0.0070
65601,0.0070
65602,0.0070
65603,0.0070
65604,0.0070
65605,0.0070
65606,0.0070
65607,0.0070
65608,0.0070
65609,0.0070
65610,0.0070
65611,0.0070
65612,0.0070
65613,0.0070
65614,0.0070
65615,0.0070
65616,0.0070
65617,0.0070
65618,0.0070
65619,0.0070
65620,0.0070
65621,0.0070
65622,0.0070
65623,0.0070
65624,0.0070
65625,0.0070
65626,0.0070
65627,0.0070
65628,0.0070
65629,0.0070
65630,0.0070
65631,0.0070
65632,0.0070
65633,0.0070
65634,0.0070
65635,0.0070
65636,0.0070
65637,0.0070
65638,0.0070
65639,0.0070
65640,0.0070
65641,0.0070
65642,0.0070
65643,0.0070
65644,0.0070
65645,0.0070
65646,0.0070
65647,0.0070
65648,0.0070
65649,0.0070
65650,0.0070
65651,0.0070
65652,0.0070
65653,0.0070
65654,0.0070
65655,0.0070
65656,0.0070
65657,0.0070
65658,0.0070
65659,0.0070
65660,0.0070
65661,0.0070
65662,0.0070
65663,0.0070
65664,0.0070
65665,0.0070
65666,0.0070
65667,0.0070
65668,0.0070
65669,0.0070
65670,0.0070
65671,0.0070
65672,0.0070
65673,0.0070
65674,0.0070
65675,0.0070
65676,0.0070
65677,0.0070
65678,0.0070
65679,0.0070
65680,0.0070
65681,0.0070
65682,0.0070
65683,0.0070
65684,0.0070
65685,0.0070
65686,0.0070
65687,0.0070
65688,0.0070
65689,0.0120
65690,0.0120
65691,0.0120
65692,0.0120
65693,0.0120
65694,0.0120
65695,0.0120
65696,0.0120
65697,0.0120
65698,0.0120
65699,0.0120
65700,0.0120
65701,0.0120
65702,0.0120
65703,0.0120
65704,0.0120
65705,0.0120
65706,0.0120
65707,0.0120
65708,0.0120
65709,0.0120
65710,0.0120
65711,0.0120
65712,0.0120
65713,0.0120
65714,0.0120
65715,0.0120
65716,0.0120
65717,0.0120
65718,0.0120
65719,0.0120
65720,0.0120
65721,0.0120
65722,0.0120
65723,0.0120
65724,0.0120
65725,0.0120
65726,0.0120
65727,0.0120
65728,0.0120
65729,0.0120
65730,0.0120
65731,0.0120
65732,0.0120
65733,0.0120
65734,0.0120
65735,0.0120
65736,0.0120
65737,0.0120
65738,0.0120
65739,0.0120
65740,0.0120
65741,0.0120
65742,0.0120
65743,0.0120
65744,0.0120
65745,0.0120
65746,0.0120
65747,0.0120
65748,0.0120
65749,0.0120
65750,0.0120
65751,0.0120
65752,0.0120
65753,0.0120
65754,0.0120
65755,0.0120
65756,0.0120
65757,0.0120
65758,0.0120
65759,0.0120
65760,0.0120
65761,0.0120
65762,0.0120
65763,0.0120
65764,0.0120
65765,0.0120
65766,0.0120
65767,0.0120
65768,0.0120
65769,0.0120
65770,0.0120
65771,0.0120
65772,0.0120
65773,0.0120
65774,0.0120
65775,0.0120
65776,0.0120
65777,0.0120
65778,0.0120
65779,0.0100
65780,0.0100
65781,0.0100
65782,0.0100
65783,0.0100
65784,0.0100
65785,0.0100
65786,0.0100
65787,0.0100
65788,0.0100
65789,0.0119
65790,0.0119
65791,0.0119
65792,0.0119
65793,0.0119
65794,0.0119
65795,0.0119
65796,0.0119
65797,0.0119
65798,0.0119
65799,0.0119
65800,0.0119
65801,0.0119
65802,0.0119
65803,0.0119
65804,0.0119
65805,0.0119
65806,0.0119
65807,0.0119
65808,0.0119
65809,0.0119
65810,0.0119
65811,0.0119
65812,0.0119
65813,0.0119
65814,0.0119
65815,0.0119
65816,0.0119
65817,0.0119
65818,0.0119
65819,0.0119
65820,0.0119
65821,0.0119
65822,0.0119
65823,0.0119
65824,0.0119
65825,0.0119
65826,0.0119
65827,0.0119
65828,0.0119
65829,0.0119
65830,0.0119
65831,0.0119
65832,0.0119
65833,0.0119
65834,0.0119
65835,0.0120
65836,0.0120
65837,0.0120
65838,0.0120
65839,0.0120
65840,0.0130
65841,0.0130
65842,0.0130
65843,0.0130
65844,0.0130
65845,0.0130
65846,0.0130
65847,0.0130
65848,0.0130
65849,0.0130
65850,0.0130
65851,0.0130
65852,0.0130
65853,0.0130
65854,0.0130
65855,0.0130
65856,0.0130
65857,0.0130
65858,0.0130
65859,0.0130
65860,0.0135
65861,0.0135
65862,0.0135
65863,0.0135
65864,0.0135
65865,0.0135
65866,0.0135
65867,0.0135
65868,0.0135
65869,0.0135
65870,0.0135
65871,0.0135
65872,0.0135
65873,0.0135
65874,0.0135
65875,0.0135
65876,0.0135
65877,0.0135
65878,0.0135
65879,0.0135
65880,0.0135
65881,0.0135
65882,0.0135
65883,0.0135
65884,0.0135
65885,0.0135
65886,0.0135
65887,0.0135
65888,0.0135
65889,0.0135
65890,0.0135
65891,0.0135
65892,0.0135
65893,0.0135
65894,0.0135
65895,0.0135
65896,0.0135
65897,0.0135
65898,0.0135
65899,0.0135
65900,0.0135
65901,0.0135
65902,0.0135
65903,0.0135
65904,0.0135
65905,0.0135
65906,0.0135
65907,0.0135
65908,0.0135
65909,0.0135
65910,0.0135
65911,0.0135
65912,0.0135
65913,0.0140
65914,0.0140
65915,0.0140
65916,0.0140
65917,0.0140
65918,0.0140
65919,0.0140
65920,0.0140
65921,0.0140
65922,0.0140
65923,0.0140
65924,0.0140
65925,0.0140
65926,0.0140
65927,0.0140
65928,0.0140
65929,0.0140
65930,0.0140
65931,0.0140
65932,0.0140
65933,0.0140
65934,0.0140
65935,0.0140
65936,0.0140
65937,0.0140
65938,0.0140
65939,0.0140
65940,0.0140
65941,0.0140
65942,0.0140
65943,0.0140
65944,0.0140
65945,0.0140
65946,0.0140
65947,0.0140
65948,0.0140
65949,0.0140
65950,0.0140
65951,0.0140
65952,0.0140
65953,0.0140
65954,0.0135
65955,0.0135
65956,0.0140
65957,0.0140
65958,0.0140
65959,0.0140
65960,0.0140
65961,0.0140
65962,0.0140
65963,0.0140
65964,0.0140
65965,0.0140
65966,0.0140
65967,0.0140
65968,0.0140
65969,0.0140
65970,0.0140
65971,0.0140
65972,0.0140
65973,0.0140
65974,0.0140
65975,0.0140
65976,0.0140
65977,0.0140
65978,0.0140
65979,0.0140
65980,0.0140
65981,0.0140
65982,0.0140
65983,0.0140
65984,0.0140
65985,0.0140
65986,0.0140
65987,0.0140
65988,0.0140
65989,0.0140
65990,0.0140
65991,0.0140
65992,0.0140
65993,0.0140
65994,0.0140
65995,0.0140
65996,0.0140
65997,0.0140
65998,0.0140
65999,0.0140
66000,0.0140
66001,0.0140
66002,0.0140
66003,0.0140
66004,0.0140
66005,0.0140
66006,0.0140
66007,0.0140
66008,0.0140
66009,0.0140
66010,0.0140
66011,0.0140
66012,0.0140
66013,0.0140
66014,0.0140
66015,0.0140
66016,0.0140
66017,0.0140
66018,0.0140
66019,0.0140
66020,0.0140
66021,0.0140
66022,0.0140
66023,0.0140
66024,0.0140
66025,0.0140
66026,0.0140
66027,0.0140
66028,0.0140
66029,0.0140
66030,0.0140
66031,0.0140
66032,0.0140
66033,0.0140
66034,0.0140
66035,0.0140
66036,0.0140
66037,0.0140
66038,0.0140
66039,0.0140
66040,0.0140
66041,0.0140
66042,0.0140
66043,0.0140
66044,0.0140
66045,0.0140
66046,0.0140
66047,0.0140
66048,0.0140
66049,0.0140
66050,0.0140
66051,0.0140
66052,0.0140
66053,0.0140
66054,0.0140
66055,0.0140
66056,0.0140
66057,0.0140
66058,0.0140
66059,0.0140
66060,0.0140
66061,0.0140
66062,0.0140
66063,0.0140
66064,0.0140
66065,0.0140
66066,0.0140
66067,0.0140
66068,0.0140
66069,0.0140
66070,0.0140
66071,0.0140
66072,0.0140
66073,0.0140
66074,0.0140
66075,0.0140
66076,0.0140
66077,0.0140
66078,0.0140
66079,0.0140
66080,0.0140
66081,0.0140
66082,0.0140
66083,0.0140
66084,0.0140
66085,0.0140
66086,0.0140
66087,0.0140
66088,0.0140
66089,0.0140
66090,0.0140
66091,0.0140
66092,0.0140
66093,0.0140
66094,0.0140
66095,0.0140
66096,0.0140
66097,0.0140
66098,0.0140
66099,0.0140
66100,0.0140
66101,0.0140
66102,0.0140
66103,0.0140
66104,0.0140
66105,0.0140
66106,0.0140
66107,0.0140
66108,0.0140
66109,0.0140
66110,0.0140
66111,0.0140
66112,0.0140
66113,0.0140
66114,0.0140
66115,0.0140
66116,0.0140
66117,0.0140
66118,0.0140
66119,0.0140
66120,0.0140
66121,0.0140
66122,0.0140
66123,0.0140
66124,0.0140
66125,0.0140
66126,0.0140
66127,0.0140
66128,0.0140
66129,0.0140
66130,0.0140
66131,0.0140
66132,0.0140
66133,0.0140
66134,0.0140
66135,0.0140
66136,0.0140
66137,0.0140
66138,0.0140
66139,0.0140
66140,0.0140
66141,0.0140
66142,0.0140
66143,0.0140
66144,0.0140
66145,0.0140
66146,0.0140
66147,0.0140
66148,0.0140
66149,0.0140
66150,0.0140
66151,0.0140
66152,0.0140
66153,0.0140
66154,0.0140
66155,0.0140
66156,0.0140
66157,0.0140
66158,0.0140
66159,0.0140
66160,0.0140
66161,0.0140
66162,0.0140
66163,0.0140
66164,0.0140
66165,0.0140
66166,0.0140
66167,0.0140
66168,0.0140
66169,0.0140
66170,0.0140
66171,0.0140
66172,0.0140
66173,0.0140
66174,0.0140
66175,0.0140
66176,0.0140
66177,0.0140
66178,0.0140
66179,0.0140
66180,0.0140
66181,0.0140
66182,0.0140
66183,0.0140
66184,0.0140
66185,0.0140
66186,0.0140
66187,0.0140
66188,0.0140
66189,0.0140
66190,0.0140
66191,0.0140
66192,0.0140
66193,0.0140
66194,0.0140
66195,0.0140
66196,0.0140
66197,0.0140
66198,0.0140
66199,0.0140
66200,0.0140
66201,0.0140
66202,0.0140
66203,0.0140
66204,0.0140
66205,0.0140
66206,0.0140
66207,0.0140
66208,0.0140
66209,0.0140
66210,0.0140
66211,0.0140
66212,0.0140
66213,0.0140
66214,0.0140
66215,0.0140
66216,0.0140
66217,0.0140
66218,0.0140
66219,0.0140
66220,0.0140
66221,0.0140
66222,0.0140
66223,0.0140
66224,0.0140
66225,0.0140
66226,0.0140
66227,0.0140
66228,0.0140
66229,0.0140
66230,0.0140
66231,0.0140
66232,0.0140
66233,0.0140
66234,0.0140
66235,0.0140
66236,0.0140
66237,0.0140
66238,0.0140
66239,0.0140
66240,0.0140
66241,0.0140
66242,0.0140
66243,0.0140
66244,0.0140
66245,0.0140
66246,0.0140
66247,0.0140
66248,0.0140
66249,0.0140
66250,0.0140
66251,0.0140
66252,0.0140
66253,0.0140
66254,0.0140
66255,0.0140
66256,0.0140
66257,0.0140
66258,0.0140
66259,0.0140
66260,0.0140
66261,0.0140
66262,0.0140
66263,0.0140
66264,0.0140
66265,0.0140
66266,0.0140
66267,0.0140
66268,0.0140
66269,0.0140
66270,0.0140
66271,0.0140
66272,0.0140
66273,0.0140
66274,0.0140
66275,0.0140
66276,0.0140
66277,0.0140
66278,0.0140
66279,0.0140
66280,0.0140
66281,0.0140
66282,0.0140
66283,0.0140
66284,0.0140
66285,0.0140
66286,0.0140
66287,0.0140
66288,0.0140
66289,0.0140
66290,0.0140
66291,0.0140
66292,0.0140
66293,0.0140
66294,0.0140
66295,0.0140
66296,0.0140
66297,0.0140
66298,0.0140
66299,0.0140
66300,0.0140
66301,0.0140
66302,0.0140
66303,0.0140
66304,0.0140
66305,0.0140
66306,0.0140
66307,0.0140
66308,0.0140
66309,0.0140
66310,0.0140
66311,0.0140
66312,0.0140
66313,0.0140
66314,0.0140
66315,0.0140
66316,0.0140
66317,0.0140
66318,0.0140
66319,0.0140
66320,0.0140
66321,0.0140
66322,0.0140
66323,0.0140
66324,0.0140
66325,0.0140
66326,0.0140
66327,0.0140
66328,0.0140
66329,0.0140
66330,0.0140
66331,0.0140
66332,0.0140
66333,0.0140
66334,0.0140
66335,0.0140
66336,0.0140
66337,0.0140
66338,0.0140
66339,0.0140
66340,0.0140
66341,0.0140
66342,0.0140
66343,0.0140
66344,0.0140
66345,0.0140
66346,0.0140
66347,0.0140
66348,0.0140
66349,0.0140
66350,0.0140
66351,0.0140
66352,0.0140
66353,0.0140
66354,0.0140
66355,0.0140
66356,0.0140
66357,0.0140
66358,0.0140
66359,0.0140
66360,0.0140
66361,0.0140
66362,0.0140
66363,0.0140
66364,0.0140
66365,0.0140
66366,0.0140
66367,0.0140
66368,0.0140
66369,0.0140
66370,0.0140
66371,0.0140
66372,0.0140
66373,0.0140
66374,0.0140
66375,0.0140
66376,0.0140
66377,0.0140
66378,0.0140
66379,0.0140
66380,0.0140
66381,0.0140
66382,0.0140
66383,0.0140
66384,0.0140
66385,0.0140
66386,0.0140
66387,0.0140
66388,0.0140
66389,0.0140
66390,0.0140
66391,0.0140
66392,0.0140
66393,0.0140
66394,0.0140
66395,0.0140
66396,0.0140
66397,0.0140
66398,0.0140
66399,0.0140
66400,0.0140
66401,0.0140
66402,0.0140
66403,0.0140
66404,0.0140
66405,0.0140
66406,0.0140
66407,0.0140
66408,0.0140
66409,0.0140
66410,0.0140
66411,0.0140
66412,0.0140
66413,0.0140
66414,0.0140
66415,0.0140
66416,0.0140
66417,0.0140
66418,0.0140
66419,0.0140
66420,0.0140
66421,0.0140
66422,0.0140
66423,0.0140
66424,0.0140
66425,0.0140
66426,0.0140
66427,0.0140
66428,0.0140
66429,0.0140
66430,0.0140
66431,0.0140
66432,0.0140
66433,0.0140
66434,0.0140
66435,0.0140
66436,0.0140
66437,0.0140
66438,0.0140
66439,0.0140
66440,0.0140
66441,0.0140
66442,0.0140
66443,0.0140
66444,0.0140
66445,0.0140
66446,0.0140
66447,0.0140
66448,0.0140
66449,0.0140
66450,0.0140
66451,0.0140
66452,0.0140
66453,0.0140
66454,0.0140
66455,0.0140
66456,0.0140
66457,0.0140
66458,0.0140
66459,0.0140
66460,0.0140
66461,0.0140
66462,0.0140
66463,0.0140
66464,0.0140
66465,0.0140
66466,0.0140
66467,0.0140
66468,0.0140
66469,0.0140
66470,0.0140
66471,0.0140
66472,0.0140
66473,0.0140
66474,0.0140
66475,0.0140
66476,0.0140
66477,0.0140
66478,0.0140
66479,0.0140
66480,0.0140
66481,0.0140
66482,0.0140
66483,0.0140
66484,0.0140
66485,0.0140
66486,0.0140
66487,0.0140
66488,0.0140
66489,0.0140
66490,0.0140
66491,0.0140
66492,0.0140
66493,0.0140
66494,0.0140
66495,0.0140
66496,0.0140
66497,0.0140
66498,0.0140
66499,0.0140
66500,0.0140
66501,0.0140
66502,0.0140
66503,0.0140
66504,0.0140
66505,0.0140
66506,0.0140
66507,0.0140
66508,0.0140
66509,0.0140
66510,0.0140
66511,0.0140
66512,0.0140
66513,0.0140
66514,0.0140
66515,0.0140
66516,0.0140
66517,0.0140
66518,0.0140
66519,0.0140
66520,0.0140
66521,0.0140
66522,0.0140
66523,0.0140
66524,0.0140
66525,0.0140
66526,0.0140
66527,0.0140
66528,0.0160
66529,0.0160
66530,0.0160
66531,0.0160
66532,0.0160
66533,0.0160
66534,0.0160
66535,0.0160
66536,0.0160
66537,0.0160
66538,0.0160
66539,0.0160
66540,0.0160
66541,0.0160
66542,0.0160
66543,0.0160
66544,0.0160
66545,0.0160
66546,0.0160
66547,0.0160
66548,0.0160
66549,0.0160
66550,0.0160
66551,0.0160
66552,0.0160
66553,0.0160
66554,0.0160
66555,0.0160
66556,0.0160
66557,0.0160
66558,0.0160
66559,0.0160
66560,0.0160
66561,0.0160
66562,0.0160
66563,0.0160
66564,0.0160
66565,0.0160
66566,0.0160
66567,0.0160
66568,0.0160
66569,0.0160
66570,0.0160
66571,0.0160
66572,0.0160
66573,0.0160
66574,0.0160
66575,0.0160
66576,0.0160
66577,0.0160
66578,0.0160
66579,0.0160
66580,0.0160
66581,0.0160
66582,0.0160
66583,0.0170
66584,0.0170
66585,0.0170
66586,0.0170
66587,0.0170
66588,0.0170
66589,0.0170
66590,0.0170
66591,0.0170
66592,0.0170
66593,0.0170
66594,0.0170
66595,0.0170
66596,0.0170
66597,0.0170
66598,0.0170
66599,0.0170
66600,0.0170
66601,0.0170
66602,0.0170
66603,0.0170
66604,0.0170
66605,0.0170
66606,0.0170
66607,0.0170
66608,0.0170
66609,0.0170
66610,0.0170
66611,0.0170
66612,0.0170
66613,0.0170
66614,0.0170
66615,0.0170
66616,0.0170
66617,0.0170
66618,0.0170
66619,0.0170
66620,0.0170
66621,0.0170
66622,0.0170
66623,0.0170
66624,0.0170
66625,0.0170
66626,0.0170
66627,0.0170
66628,0.0170
66629,0.0170
66630,0.0170
66631,0.0170
66632,0.0170
66633,0.0170
66634,0.0170
66635,0.0170
66636,0.0170
66637,0.0170
66638,0.0170
66639,0.0170
66640,0.0170
66641,0.0170
66642,0.0170
66643,0.0170
66644,0.0170
66645,0.0170
66646,0.0170
66647,0.0170
66648,0.0170
66649,0.0170
66650,0.0170
66651,0.0170
66652,0.0168
66653,0.0168
66654,0.0168
66655,0.0168
66656,0.0168
66657,0.0168
66658,0.0168
66659,0.0168
66660,0.0168
66661,0.0168
66662,0.0168
66663,0.0168
66664,0.0168
66665,0.0168
66666,0.0168
66667,0.0168
66668,0.0125
66669,0.0125
66670,0.0125
66671,0.0125
66672,0.0125
66673,0.0125
66674,0.0125
66675,0.0125
66676,0.0125
66677,0.0125
66678,0.0125
66679,0.0125
66680,0.0125
66681,0.0125
66682,0.0125
66683,0.0125
66684,0.0125
66685,0.0125
66686,0.0125
66687,0.0125
66688,0.0125
66689,0.0125
66690,0.0125
66691,0.0125
66692,0.0125
66693,0.0125
66694,0.0125
66695,0.0125
66696,0.0125
66697,0.0125
66698,0.0125
66699,0.0125
66700,0.0125
66701,0.0125
66702,0.0125
66703,0.0125
66704,0.0125
66705,0.0125
66706,0.0125
66707,0.0125
66708,0.0125
66709,0.0125
66710,0.0125
66711,0.0125
66712,0.0125
66713,0.0125
66714,0.0125
66715,0.0125
66716,0.0125
66717,0.0125
66718,0.0125
66719,0.0125
66720,0.0125
66721,0.0125
66722,0.0125
66723,0.0125
66724,0.0125
66725,0.0125
66726,0.0125
66727,0.0125
66728,0.0125
66729,0.0125
66730,0.0125
66731,0.0125
66732,0.0125
66733,0.0125
66734,0.0125
66735,0.0125
66736,0.0125
66737,0.0125
66738,0.0125
66739,0.0125
66740,0.0125
66741,0.0125
66742,0.0125
66743,0.0125
66744,0.0125
66745,0.0125
66746,0.0125
66747,0.0125
66748,0.0125
66749,0.0125
66750,0.0125
66751,0.0125
66752,0.0125
66753,0.0125
66754,0.0125
66755,0.0125
66756,0.0125
66757,0.0125
66758,0.0125
66759,0.0125
66760,0.0125
66761,0.0125
66762,0.0125
66763,0.0125
66764,0.0125
66765,0.0125
66766,0.0125
66767,0.0125
66768,0.0125
66769,0.0125
66770,0.0125
66771,0.0125
66772,0.0125
66773,0.0125
66774,0.0125
66775,0.0125
66776,0.0125
66777,0.0125
66778,0.0125
66779,0.0125
66780,0.0125
66781,0.0125
66782,0.0125
66783,0.0125
66784,0.0125
66785,0.0125
66786,0.0125
66787,0.0125
66788,0.0125
66789,0.0125
66790,0.0125
66791,0.0125
66792,0.0125
66793,0.0125
66794,0.0125
66795,0.0125
66796,0.0125
66797,0.0125
66798,0.0125
66799,0.0125
66800,0.0125
66801,0.0125
66802,0.0125
66803,0.0125
66804,0.0125
66805,0.0125
66806,0.0125
66807,0.0125
66808,0.0125
66809,0.0125
66810,0.0125
66811,0.0125
66812,0.0125
66813,0.0125
66814,0.0125
66815,0.0125
66816,0.0125
66817,0.0125
66818,0.0125
66819,0.0125
66820,0.0125
66821,0.0125
66822,0.0125
66823,0.0125
66824,0.0125
66825,0.0125
66826,0.0125
66827,0.0125
66828,0.0125
66829,0.0125
66830,0.0125
66831,0.0125
66832,0.0125
66833,0.0125
66834,0.0125
66835,0.0125
66836,0.0125
66837,0.0125
66838,0.0125
66839,0.0125
66840,0.0125
66841,0.0125
66842,0.0125
66843,0.0125
66844,0.0125
66845,0.0125
66846,0.0125
66847,0.0125
66848,0.0125
66849,0.0125
66850,0.0125
66851,0.0125
66852,0.0125
66853,0.0125
66854,0.0125
66855,0.0125
66856,0.0125
66857,0.0125
66858,0.0125
66859,0.0125
66860,0.0125
66861,0.0125
66862,0.0125
66863,0.0125
66864,0.0125
66865,0.0125
66866,0.0125
66867,0.0125
66868,0.0125
66869,0.0125
66870,0.0125
66871,0.0125
66872,0.0125
66873,0.0125
66874,0.0125
66875,0.0125
66876,0.0125
66877,0.0125
66878,0.0125
66879,0.0125
66880,0.0125
66881,0.0125
66882,0.0125
66883,0.0125
66884,0.0125
66885,0.0125
66886,0.0125
66887,0.0125
66888,0.0125
66889,0.0125
66890,0.0125
66891,0.0125
66892,0.0125
66893,0.0125
66894,0.0125
66895,0.0125
66896,0.0125
66897,0.0125
66898,0.0125
66899,0.0125
66900,0.0125
66901,0.0125
66902,0.0125
66903,0.0125
66904,0.0125
66905,0.0125
66906,0.0125
66907,0.0125
66908,0.0125
66909,0.0125
66910,0.0125
66911,0.0125
66912,0.0125
66913,0.0125
66914,0.0125
66915,0.0125
66916,0.0125
66917,0.0125
66918,0.0125
66919,0.0125
66920,0.0125
66921,0.0125
66922,0.0125
66923,0.0125
66924,0.0125
66925,0.0125
66926,0.0125
66927,0.0125
66928,0.0125
66929,0.0125
66930,0.0125
66931,0.0125
66932,0.0125
66933,0.0125
66934,0.0125
66935,0.0125
66936,0.0125
66937,0.0125
66938,0.0125
66939,0.0125
66940,0.0125
66941,0.0125
66942,0.0125
66943,0.0125
66944,0.0125
66945,0.0125
66946,0.0125
66947,0.0125
66948,0.0125
66949,0.0125
66950,0.0125
66951,0.0125
66952,0.0125
66953,0.0125
66954,0.0125
66955,0.0125
66956,0.0125
66957,0.0125
66958,0.0125
66959,0.0125
66960,0.0125
66961,0.0125
66962,0.0125
66963,0.0125
66964,0.0125
66965,0.0125
66966,0.0125
66967,0.0125
66968,0.0125
66969,0.0125
66970,0.0125
66971,0.0125
66972,0.0125
66973,0.0125
66974,0.0125
66975,0.0125
66976,0.0125
66977,0.0125
66978,0.0125
66979,0.0125
66980,0.0125
66981,0.0125
66982,0.0125
66983,0.0125
66984,0.0125
66985,0.0125
66986,0.0125
66987,0.0125
66988,0.0125
66989,0.0125
66990,0.0125
66991,0.0125
66992,0.0125
66993,0.0125
66994,0.0125
66995,0.0125
66996,0.0125
66997,0.0125
66998,0.0125
66999,0.0125
67000,0.0125
67001,0.0125
67002,0.0125
67003,0.0125
67004,0.0125
67005,0.0125
67006,0.0125
67007,0.0125
67008,0.0125
67009,0.0125
67010,0.0125
67011,0.0125
67012,0.0125
67013,0.0125
67014,0.0125
67015,0.0125
67016,0.0125
67017,0.0125
67018,0.0125
67019,0.0125
67020,0.0125
67021,0.0125
67022,0.0125
67023,0.0125
67024,0.0125
67025,0.0125
67026,0.0125
67027,0.0125
67028,0.0125
67029,0.0125
67030,0.0125
67031,0.0125
67032,0.0125
67033,0.0125
67034,0.0125
67035,0.0125
67036,0.0125
67037,0.0125
67038,0.0125
67039,0.0125
67040,0.0125
67041,0.0125
67042,0.0125
67043,0.0125
67044,0.0125
67045,0.0125
67046,0.0125
67047,0.0125
67048,0.0125
67049,0.0125
67050,0.0125
67051,0.0125
67052,0.0125
67053,0.0125
67054,0.0125
67055,0.0125
67056,0.0125
67057,0.0125
67058,0.0125
67059,0.0125
67060,0.0125
67061,0.0125
67062,0.0125
67063,0.0125
67064,0.0125
67065,0.0125
67066,0.0125
67067,0.0125
67068,0.0125
67069,0.0125
67070,0.0125
67071,0.0125
67072,0.0125
67073,0.0125
67074,0.0125
67075,0.0125
67076,0.0125
67077,0.0125
67078,0.0125
67079,0.0125
67080,0.0125
67081,0.0125
67082,0.0200
67083,0.0200
67084,0.0200
67085,0.0200
67086,0.0200
67087,0.0200
67088,0.0200
67089,0.0200
67090,0.0200
67091,0.0200
67092,0.0200
67093,0.0200
67094,0.0200
67095,0.0200
67096,0.0200
67097,0.0200
67098,0.0200
67099,0.0200
67100,0.0200
67101,0.0200
67102,0.0200
67103,0.0200
67104,0.0200
67105,0.0200
67106,0.0200
67107,0.0200
67108,0.0200
67109,0.0200
67110,0.0200
67111,0.0200
67112,0.0200
67113,0.0200
67114,0.0200
67115,0.0200
67116,0.0200
67117,0.0200
67118,0.0200
67119,0.0200
67120,0.0200
67121,0.0200
67122,0.0200
67123,0.0200
67124,0.0200
67125,0.0200
67126,0.0200
67127,0.0200
67128,0.0200
67129,0.0200
67130,0.0200
67131,0.0200
67132,0.0200
67133,0.0200
67134,0.0200
67135,0.0200
67136,0.0200
67137,0.0200
67138,0.0200
67139,0.0200
67140,0.0200
67141,0.0200
67142,0.0200
67143,0.0200
67144,0.0200
67145,0.0200
67146,0.0200
67147,0.0200
67148,0.0200
67149,0.0200
67150,0.0200
67151,0.0200
67152,0.0200
67153,0.0200
67154,0.0200
67155,0.0200
67156,0.0200
67157,0.0200
67158,0.0200
67159,0.0200
67160,0.0200
67161,0.0200
67162,0.0200
67163,0.0200
67164,0.0200
67165,0.0200
67166,0.0200
67167,0.0200
67168,0.0200
67169,0.0200
67170,0.0200
67171,0.0200
67172,0.0200
67173,0.0200
67174,0.0200
67175,0.0200
67176,0.0200
67177,0.0200
67178,0.0200
67179,0.0200
67180,0.0200
67181,0.0200
67182,0.0200
67183,0.0200
67184,0.0200
67185,0.0200
67186,0.0200
67187,0.0200
67188,0.0200
67189,0.0200
67190,0.0200
67191,0.0200
67192,0.0200
67193,0.0200
67194,0.0200
67195,0.0200
67196,0.0200
67197,0.0200
67198,0.0200
67199,0.0200
67200,0.0200
67201,0.0200
67202,0.0625
67203,0.0625
67204,0.0625
67205,0.0625
67206,0.0625
67207,0.0625
67208,0.0625
67209,0.0625
67210,0.0625
67211,0.0625
67212,0.0625
67213,0.0625
67214,0.0625
67215,0.0625
67216,0.0625
67217,0.0625
67218,0.0625
67219,0.0625
67220,0.0625
67221,0.0625
67222,0.0625
67223,0.0625
67224,0.0625
67225,0.0625
67226,0.0625
67227,0.0625
67228,0.0625
67229,0.0625
67230,0.0625
67231,0.0625
67232,0.0625
67233,0.0625
67234,0.0625
67235,0.0625
67236,0.0625
67237,0.0625
67238,0.0625
67239,0.0625
67240,0.0625
67241,0.0625
67242,0.0625
67243,0.0625
67244,0.0625
67245,0.0625
67246,0.0625
67247,0.0625
67248,0.0625
67249,0.0625
67250,0.0201
67251,0.0201
67252,0.0201
67253,0.0201
67254,0.0201
67255,0.0201
67256,0.0201
67257,0.0201
67258,0.0201
67259,0.0201
67260,0.0201
67261,0.0201
67262,0.0201
67263,0.0201
67264,0.0201
67265,0.0201
67266,0.0201
67267,0.0201
67268,0.0201
67269,0.0201
67270,0.0201
67271,0.0201
67272,0.0201
67273,0.0201
67274,0.0201
67275,0.0201
67276,0.0201
67277,0.0201
67278,0.0201
67279,0.0201
67280,0.0201
67281,0.0201
67282,0.0201
67283,0.0201
67284,0.0201
67285,0.0201
67286,0.0201
67287,0.0201
67288,0.0201
67289,0.0201
67290,0.0201
67291,0.0201
67292,0.0201
67293,0.0201
67294,0.0201
67295,0.0201
67296,0.0201
67297,0.0201
67298,0.0201
67299,0.0201
67300,0.0201
67301,0.0201
67302,0.0201
67303,0.0201
67304,0.0201
67305,0.0201
67306,0.0201
67307,0.0201
67308,0.0201
67309,0.0201
67310,0.0201
67311,0.0201
67312,0.0201
67313,0.0201
67314,0.0201
67315,0.0201
67316,0.0201
67317,0.0201
67318,0.0201
67319,0.0201
67320,0.0201
67321,0.0201
67322,0.0201
67323,0.0201
67324,0.0201
67325,0.0201
67326,0.0201
67327,0.0201
67328,0.0201
67329,0.0201
67330,0.0201
67331,0.0201
67332,0.0201
67333,0.0201
67334,0.0201
67335,0.0201
67336,0.0201
67337,0.0201
67338,0.0201
67339,0.0201
67340,0.0201
67341,0.0201
67342,0.0201
67343,0.0201
67344,0.0201
67345,0.0201
67346,0.0201
67347,0.0201
67348,0.0201
67349,0.0201
67350,0.0201
67351,0.0201
67352,0.0201
67353,0.0201
67354,0.0201
67355,0.0201
67356,0.0201
67357,0.0201
67358,0.0201
67359,0.0201
67360,0.0201
67361,0.0201
67362,0.0201
67363,0.0201
67364,0.0201
67365,0.0201
67366,0.0201
67367,0.0201
67368,0.0201
67369,0.0201
67370,0.0201
67371,0.0201
67372,0.0201
67373,0.0201
67374,0.0201
67375,0.0201
67376,0.0201
67377,0.0201
67378,0.0201
67379,0.0201
67380,0.0201
67381,0.0201
67382,0.0201
67383,0.0201
67384,0.0201
67385,0.0201
67386,0.0201
67387,0.0201
67388,0.0201
67389,0.0201
67390,0.0201
67391,0.0201
67392,0.0201
67393,0.0201
67394,0.0201
67395,0.0201
67396,0.0201
67397,0.0201
67398,0.0201
67399,0.0201
67400,0.0201
67401,0.0201
67402,0.0201
67403,0.0201
67404,0.0201
67405,0.0201
67406,0.0201
67407,0.0201
67408,0.0201
67409,0.0201
67410,0.0201
67411,0.0201
67412,0.0201
67413,0.0201
67414,0.0201
67415,0.0201
67416,0.0201
67417,0.0201
67418,0.0201
67419,0.0201
67420,0.0201
67421,0.0201
67422,0.0201
67423,0.0201
67424,0.0201
67425,0.0201
67426,0.0201
67427,0.0201
67428,0.0201
67429,0.0201
67430,0.0201
67431,0.0201
67432,0.0201
67433,0.0201
67434,0.0201
67435,0.0201
67436,0.0201
67437,0.0201
67438,0.0201
67439,0.0201
67440,0.0201
67441,0.0201
67442,0.0201
67443,0.0201
67444,0.0201
67445,0.0201
67446,0.0201
67447,0.0201
67448,0.0201
67449,0.0201
67450,0.0201
67451,0.0201
67452,0.0201
67453,0.0201
67454,0.0201
67455,0.0201
67456,0.0201
67457,0.0201
67458,0.0201
67459,0.0201
67460,0.0201
67461,0.0201
67462,0.0201
67463,0.0201
67464,0.0201
67465,0.0201
67466,0.0201
67467,0.0201
67468,0.0201
67469,0.0201
67470,0.0201
67471,0.0201
67472,0.0201
67473,0.0201
67474,0.0201
67475,0.0201
67476,0.0201
67477,0.0201
67478,0.0201
67479,0.0201
67480,0.0201
67481,0.0201
67482,0.0201
67483,0.0201
67484,0.0201
67485,0.0201
67486,0.0201
67487,0.0201
67488,0.0201
67489,0.0201
67490,0.0201
67491,0.0201
67492,0.0201
67493,0.0201
67494,0.0201
67495,0.0201
67496,0.0201
67497,0.0201
67498,0.0201
67499,0.0201
67500,0.0201
67501,0.0201
67502,0.0201
67503,0.0201
67504,0.0201
67505,0.0201
67506,0.0201
67507,0.0201
67508,0.0201
67509,0.0201
67510,0.0201
67511,0.0201
67512,0.0201
67513,0.0201
67514,0.0201
67515,0.0201
67516,0.0201
67517,0.0201
67518,0.0201
67519,0.0201
67520,0.0201
67521,0.0201
67522,0.0201
67523,0.0201
67524,0.0201
67525,0.0201
67526,0.0201
67527,0.0201
67528,0.0201
67529,0.0201
67530,0.0201
67531,0.0201
67532,0.0201
67533,0.0201
67534,0.0201
67535,0.0201
67536,0.0201
67537,0.0201
67538,0.0201
67539,0.0201
67540,0.0201
67541,0.0201
67542,0.0201
67543,0.0201
67544,0.0201
67545,0.0201
67546,0.0201
67547,0.0201
67548,0.0201
67549,0.0201
67550,0.0201
67551,0.0201
67552,0.0201
67553,0.0201
67554,0.0201
67555,0.0201
67556,0.0201
67557,0.0201
67558,0.0201
67559,0.0201
67560,0.0201
67561,0.0201
67562,0.0201
67563,0.0201
67564,0.0201
67565,0.0201
67566,0.0201
67567,0.0201
67568,0.0201
67569,0.0201
67570,0.0201
67571,0.0201
67572,0.0201
67573,0.0201
67574,0.0201
67575,0.0201
67576,0.0201
67577,0.0201
67578,0.0201
67579,0.0201
67580,0.0201
67581,0.0201
67582,0.0201
67583,0.0201
67584,0.0201
67585,0.0201
67586,0.0201
67587,0.0201
67588,0.0201
67589,0.0201
67590,0.0201
67591,0.0201
67592,0.0201
67593,0.0201
67594,0.0201
67595,0.0201
67596,0.0201
67597,0.0201
67598,0.0201
67599,0.0201
67600,0.0201
67601,0.0201
67602,0.0201
67603,0.0201
67604,0.0201
67605,0.0201
67606,0.0201
67607,0.0201
67608,0.0201
67609,0.0201
67610,0.0201
67611,0.0201
67612,0.0201
67613,0.0201
67614,0.0201
67615,0.0201
67616,0.0201
67617,0.0201
67618,0.0201
67619,0.0201
67620,0.0201
67621,0.0201
67622,0.0201
67623,0.0201
67624,0.0201
67625,0.0201
67626,0.0201
67627,0.0201
67628,0.0201
67629,0.0201
67630,0.0201
67631,0.0201
67632,0.0201
67633,0.0201
67634,0.0201
67635,0.0201
67636,0.0201
67637,0.0201
67638,0.0201
67639,0.0201
67640,0.0201
67641,0.0201
67642,0.0201
67643,0.0201
67644,0.0201
67645,0.0201
67646,0.0201
67647,0.0201
67648,0.0201
67649,0.0201
67650,0.0201
67651,0.0201
67652,0.0201
67653,0.0201
67654,0.0201
67655,0.0201
67656,0.0201
67657,0.0201
67658,0.0201
67659,0.0201
67660,0.0201
67661,0.0201
67662,0.0201
67663,0.0201
67664,0.0201
67665,0.0201
67666,0.0201
67667,0.0201
67668,0.0201
67669,0.0201
67670,0.0201
67671,0.0201
67672,0.0201
67673,0.0201
67674,0.0201
67675,0.0201
67676,0.0201
67677,0.0201
67678,0.0201
67679,0.0201
67680,0.0201
67681,0.0201
67682,0.0201
67683,0.0201
67684,0.0201
67685,0.0201
67686,0.0251
67687,0.0275
67688,0.0300
67689,0.0300
67690,0.0300
67691,0.0300
67692,0.0300
67693,0.0300
67694,0.0300
67695,0.0300
67696,0.0300
67697,0.0300
67698,0.0300
67699,0.0300
67700,0.0300
67701,0.0300
67702,0.0300
67703,0.0300
67704,0.0300
67705,0.0300
67706,0.0300
67707,0.0300
67708,0.0300
67709,0.0300
67710,0.0300
67711,0.0300
67712,0.0300
67713,0.0300
67714,0.0300
67715,0.0300
67716,0.0300
67717,0.0300
67718,0.0300
67719,0.0300
67720,0.0300
67721,0.0300
67722,0.0300
67723,0.0300
67724,0.0300
67725,0.0300
67726,0.0300
67727,0.0300
67728,0.0251
67729,0.0251
67730,0.0251
67731,0.0251
67732,0.0251
67733,0.0251
67734,0.0251
67735,0.0251
67736,0.0251
67737,0.0251
67738,0.0251
67739,0.0251
67740,0.0251
67741,0.0251
67742,0.0251
67743,0.0251
67744,0.0251
67745,0.0251
67746,0.0251
67747,0.0251
67748,0.0251
67749,0.0251
67750,0.0251
67751,0.0251
67752,0.0251
67753,0.0251
67754,0.0251
67755,0.0251
67756,0.0251
67757,0.0251
67758,0.0251
67759,0.0251
67760,0.0251
67761,0.0251
67762,0.0251
67763,0.0251
67764,0.0251
67765,0.0251
67766,0.0251
67767,0.0251
67768,0.0251
67769,0.0251
67770,0.0251
67771,0.0295
67772,0.0295
67773,0.0295
67774,0.0295
67775,0.0295
67776,0.0295
67777,0.0295
67778,0.0295
67779,0.0295
67780,0.0295
67781,0.0295
67782,0.0295
67783,0.0295
67784,0.0295
67785,0.0295
67786,0.0295
67787,0.0295
67788,0.0295
67789,0.0295
67790,0.0295
67791,0.0295
67792,0.0295
67793,0.0295
67794,0.0295
67795,0.0295
67796,0.0295
67797,0.0295
67798,0.0295
67799,0.0295
67800,0.0295
67801,0.0295
67802,0.0295
67803,0.0295
67804,0.0295
67805,0.0295
67806,0.0295
67807,0.0295
67808,0.0295
67809,0.0295
67810,0.0295
67811,0.0295
67812,0.0295
67813,0.0295
67814,0.0295
67815,0.0295
67816,0.0295
67817,0.0295
67818,0.0295
67819,0.0295
67820,0.0295
67821,0.0295
67822,0.0295
67823,0.0295
67824,0.0295
67825,0.0295
67826,0.0295
67827,0.0295
67828,0.0295
67829,0.0295
67830,0.0295
67831,0.0295
67832,0.0295
67833,0.0295
67834,0.0295
67835,0.0295
67836,0.0295
67837,0.0295
67838,0.0295
67839,0.0450
67840,0.0450
67841,0.0450
67842,0.0450
67843,0.0450
67844,0.0450
67845,0.0450
67846,0.0450
67847,0.0466
67848,0.0466
67849,0.0466
67850,0.0466
67851,0.0466
67852,0.0466
67853,0.0466
67854,0.0466
67855,0.0466
67856,0.0466
67857,0.0466
67858,0.0466
67859,0.0466
67860,0.0466
67861,0.0466
67862,0.0466
67863,0.0466
67864,0.0466
67865,0.0466
67866,0.0466
67867,0.0466
67868,0.0466
67869,0.0466
67870,0.0466
67871,0.0466
67872,0.0466
67873,0.0466
67874,0.0466
67875,0.0466
67876,0.0466
67877,0.0466
67878,0.0466
67879,0.0466
67880,0.0466
67881,0.0466
67882,0.0466
67883,0.0466
67884,0.0725
67885,0.0725
67886,0.0725
67887,0.0725
67888,0.0725
67889,0.0725
67890,0.0725
67891,0.0725
67892,0.0725
67893,0.0725
67894,0.0725
67895,0.0725
67896,0.0725
67897,0.0725
67898,0.0725
67899,0.0725
67900,0.0449
67901,0.0450
67902,0.0450
67903,0.0450
67904,0.0450
67905,0.0450
67906,0.0450
67907,0.0450
67908,0.0450
67909,0.0450
67910,0.0450
67911,0.0450
67912,0.0450
67913,0.0450
67914,0.0450
67915,0.0450
67916,0.0450
67917,0.0449
67918,0.0449
67919,0.0450
67920,0.0450
67921,0.0450
67922,0.0450
67923,0.0450
67924,0.0450
67925,0.0450
67926,0.0450
67927,0.0450
67928,0.0450
67929,0.0450
67930,0.0450
67931,0.0450
67932,0.0450
67933,0.0450
67934,0.0450
67935,0.0450
67936,0.0450
67937,0.0450
67938,0.0450
67939,0.0450
67940,0.0450
67941,0.0450
67942,0.0450
67943,0.0450
67944,0.0450
67945,0.0450
67946,0.0450
67947,0.0450
67948,0.0450
67949,0.0450
67950,0.0450
67951,0.0450
67952,0.0450
67953,0.0450
67954,0.0450
67955,0.0450
67956,0.0450
67957,0.0450
67958,0.0450
67959,0.0450
67960,0.0450
67961,0.0450
67962,0.0450
67963,0.0450
67964,0.0450
67965,0.0450
67966,0.0450
67967,0.0450
67968,0.0450
67969,0.0450
67970,0.0450
67971,0.0450
67972,0.0450
67973,0.0450
67974,0.0450
67975,0.0450
67976,0.0450
67977,0.0450
67978,0.0450
67979,0.0450
67980,0.0450
67981,0.0450
67982,0.0450
67983,0.0450
67984,0.0450
67985,0.0450
67986,0.0450
67987,0.0450
67988,0.0450
67989,0.0450
67990,0.0450
67991,0.0450
67992,0.0450
67993,0.0450
67994,0.0450
67995,0.0450
67996,0.0450
67997,0.0450
67998,0.0450
67999,0.0450
68000,0.0450
68001,0.0450
68002,0.0450
68003,0.0450
68004,0.0450
68005,0.0450
68006,0.0450
68007,0.0450
68008,0.0450
68009,0.0450
68010,0.0450
68011,0.0450
68012,0.0450
68013,0.0450
68014,0.0450
68015,0.0450
68016,0.0450
68017,0.0450
68018,0.0450
68019,0.0450
68020,0.0450
68021,0.0450
68022,0.0450
68023,0.0450
68024,0.0450
68025,0.0450
68026,0.0450
68027,0.0450
68028,0.0450
68029,0.0450
68030,0.0450
68031,0.0450
68032,0.0450
68033,0.0450
68034,0.0450
68035,0.0450
68036,0.0450
68037,0.0450
68038,0.0450
68039,0.0450
68040,0.0450
68041,0.0450
68042,0.0450
68043,0.0450
68044,0.0450
68045,0.0450
68046,0.0450
68047,0.0450
68048,0.0450
68049,0.0450
68050,0.0450
68051,0.0450
68052,0.0450
68053,0.0450
68054,0.0450
68055,0.0450
68056,0.0450
68057,0.0450
68058,0.0450
68059,0.0450
68060,0.0450
68061,0.0450
68062,0.0450
68063,0.0450
68064,0.0450
68065,0.0450
68066,0.0450
68067,0.0450
68068,0.0450
68069,0.0450
68070,0.0450
68071,0.0450
68072,0.0450
68073,0.0450
68074,0.0450
68075,0.0450
68076,0.0450
68077,0.0450
68078,0.0450
68079,0.0450
68080,0.0450
68081,0.0450
68082,0.0450
68083,0.0450
68084,0.0450
68085,0.0450
68086,0.0450
68087,0.0450
68088,0.0450
68089,0.0450
68090,0.0450
68091,0.0450
68092,0.0450
68093,0.0450
68094,0.0450
68095,0.0450
68096,0.0450
68097,0.0450
68098,0.0450
68099,0.0450
68100,0.0450
68101,0.0450
68102,0.0450
68103,0.0450
68104,0.0450
68105,0.0450
68106,0.0450
68107,0.0450
68108,0.0450
68109,0.0450
68110,0.0450
68111,0.0450
68112,0.0450
68113,0.0450
68114,0.0450
68115,0.0450
68116,0.0450
68117,0.0450
68118,0.0450
68119,0.0450
68120,0.0450
68121,0.0450
68122,0.0450
68123,0.0450
68124,0.0450
68125,0.0450
68126,0.0450
68127,0.0450
68128,0.0450
68129,0.0450
68130,0.0450
68131,0.0450
68132,0.0450
68133,0.0450
68134,0.0450
68135,0.0450
68136,0.0450
68137,0.0450
68138,0.0450
68139,0.0450
68140,0.0450
68141,0.0450
68142,0.0450
68143,0.0450
68144,0.0450
68145,0.0450
68146,0.0450
68147,0.0450
68148,0.0450
68149,0.0450
68150,0.0450
68151,0.0450
68152,0.0450
68153,0.0450
68154,0.0450
68155,0.0450
68156,0.0450
68157,0.0450
68158,0.0450
68159,0.0450
68160,0.0450
68161,0.0450
68162,0.0450
68163,0.0450
68164,0.0450
68165,0.0450
68166,0.0450
68167,0.0450
68168,0.0450
68169,0.0450
68170,0.0450
68171,0.0450
68172,0.0450
68173,0.0450
68174,0.0450
68175,0.0450
68176,0.0450
68177,0.0450
68178,0.0450
68179,0.0450
68180,0.0450
68181,0.0450
68182,0.0450
68183,0.0450
68184,0.0450
68185,0.0450
68186,0.0450
68187,0.0450
68188,0.0450
68189,0.0450
68190,0.0450
68191,0.0450
68192,0.0450
68193,0.0450
68194,0.0450
68195,0.0450
68196,0.0450
68197,0.0450
68198,0.0450
68199,0.0450
68200,0.0450
68201,0.0450
68202,0.0450
68203,0.0450
68204,0.0450
68205,0.0450
68206,0.0450
68207,0.0450
68208,0.0450
68209,0.0450
68210,0.0450
68211,0.0450
68212,0.0450
68213,0.0450
68214,0.0450
68215,0.0450
68216,0.0450
68217,0.0450
68218,0.0450
68219,0.0450
68220,0.0450
68221,0.0450
68222,0.0450
68223,0.0450
68224,0.0450
68225,0.0450
68226,0.0450
68227,0.0450
68228,0.0450
68229,0.0450
68230,0.0450
68231,0.0450
68232,0.0450
68233,0.0450
68234,0.0450
68235,0.0450
68236,0.0450
68237,0.0450
68238,0.0450
68239,0.0450
68240,0.0450
68241,0.0450
68242,0.0450
68243,0.0450
68244,0.0450
68245,0.0450
68246,0.0450
68247,0.0450
68248,0.0450
68249,0.0450
68250,0.0450
68251,0.0450
68252,0.0450
68253,0.0450
68254,0.0450
68255,0.0450
68256,0.0450
68257,0.0450
68258,0.0450
68259,0.0450
68260,0.0450
68261,0.0450
68262,0.0450
68263,0.0450
68264,0.0450
68265,0.0450
68266,0.0450
68267,0.0450
68268,0.0450
68269,0.0450
68270,0.0450
68271,0.0450
68272,0.0450
68273,0.0450
68274,0.0450
68275,0.0450
68276,0.0450
68277,0.0450
68278,0.0450
68279,0.0450
68280,0.0450
68281,0.0450
68282,0.0450
68283,0.0450
68284,0.0450
68285,0.0450
68286,0.0450
68287,0.0450
68288,0.0450
68289,0.0450
68290,0.0450
68291,0.0450
68292,0.0450
68293,0.0450
68294,0.0450
68295,0.0450
68296,0.0450
68297,0.0450
68298,0.0450
68299,0.0450
68300,0.0450
68301,0.0450
68302,0.0450
68303,0.0450
68304,0.0450
68305,0.0450
68306,0.0450
68307,0.0450
68308,0.0450
68309,0.0450
68310,0.0450
68311,0.0450
68312,0.0450
68313,0.0472
68314,0.0472
68315,0.0453
68316,0.0455
68317,0.0455
68318,0.0450
68319,0.0450
68320,0.0450
68321,0.0450
68322,0.0465
68323,0.0465
68324,0.0465
68325,0.0465
68326,0.0485
68327,0.0480
68328,0.0480
68329,0.0480
68330,0.0480
68331,0.0480
68332,0.0480
68333,0.0480
68334,0.0480
68335,0.0480
68336,0.0480
68337,0.0499
68338,0.0499
68339,0.0495
68340,0.0500
68341,0.0500
68342,0.0500
68343,0.0500
68344,0.0495
68345,0.0495
68346,0.0495
68347,0.0495
68348,0.0495
68349,0.0495
68350,0.0495
68351,0.0495
68352,0.0495
68353,0.0495
68354,0.0495
68355,0.0495
68356,0.0495
68357,0.0495
68358,0.0500
68359,0.0500
68360,0.0500
68361,0.0500
68362,0.0500
68363,0.0500
68364,0.0500
68365,0.0500
68366,0.0500
68367,0.0500
68368,0.0500
68369,0.0500
68370,0.0500
68371,0.0500
68372,0.0500
68373,0.0500
68374,0.0500
68375,0.0500
68376,0.0500
68377,0.0500
68378,0.0500
68379,0.0500
68380,0.0500
68381,0.0500
68382,0.0500
68383,0.0500
68384,0.0500
68385,0.0500
68386,0.0500
68387,0.0500
68388,0.0500
68389,0.0500
68390,0.0500
68391,0.0500
68392,0.0500
68393,0.0500
68394,0.0500
68395,0.0500
68396,0.0500
68397,0.0500
68398,0.0925
68399,0.0925
68400,0.0925
68401,0.0925
68402,0.0925
68403,0.0925
68404,0.0925
68405,0.0925
68406,0.0925
68407,0.0925
68408,0.0925
68409,0.0925
68410,0.0925
68411,0.0925
68412,0.0925
68413,0.0925
68414,0.0740
68415,0.0740
68416,0.0745
68417,0.0725
68418,0.0725
68419,0.0725
68420,0.0750
68421,0.0800
68422,0.0800
68423,0.0800
68424,0.0800
68425,0.0800
68426,0.0800
68427,0.0839
68428,0.0839
68429,0.0839
68430,0.0839
68431,0.0839
68432,0.0839
68433,0.0839
68434,0.0839
68435,0.0839
68436,0.0839
68437,0.0839
68438,0.0840
68439,0.0840
68440,0.0840
68441,0.0840
68442,0.0840
68443,0.0840
68444,0.0840
68445,0.0840
68446,0.0840
68447,0.0840
68448,0.0840
68449,0.0840
68450,0.0840
68451,0.0840
68452,0.0840
68453,0.0840
68454,0.0840
68455,0.0840
68456,0.0840
68457,0.0840
68458,0.0840
68459,0.0840
68460,0.0840
68461,0.0840
68462,0.0840
68463,0.0840
68464,0.0840
68465,0.0840
68466,0.0840
68467,0.0840
68468,0.0840
68469,0.0840
68470,0.0840
68471,0.0840
68472,0.0840
68473,0.0840
68474,0.0840
68475,0.0840
68476,0.0840
68477,0.0840
68478,0.0840
68479,0.0840
68480,0.0840
68481,0.0840
68482,0.0840
68483,0.0840
68484,0.0840
68485,0.0840
68486,0.0840
68487,0.0840
68488,0.0840
68489,0.0840
68490,0.0840
68491,0.0840
68492,0.0840
68493,0.0840
68494,0.0840
68495,0.0840
68496,0.0840
68497,0.0840
68498,0.0840
68499,0.0840
68500,0.0840
68501,0.0840
68502,0.0840
68503,0.0840
68504,0.0840
68505,0.0840
68506,0.0840
68507,0.0840
68508,0.0840
68509,0.0840
68510,0.0840
68511,0.0840
68512,0.0840
68513,0.0840
68514,0.0840
68515,0.0840
68516,0.0840
68517,0.0840
68518,0.0840
68519,0.0840
68520,0.0840
68521,0.0840
68522,0.0840
68523,0.0840
68524,0.0840
68525,0.0840
68526,0.0840
68527,0.0840
68528,0.0840
68529,0.0840
68530,0.0840
68531,0.0840
68532,0.0840
68533,0.0840
68534,0.0840
68535,0.0840
68536,0.0840
68537,0.0840
68538,0.0840
68539,0.0840
68540,0.0840
68541,0.0840
68542,0.0840
68543,0.0840
68544,0.0840
68545,0.0840
68546,0.0750
68547,0.0750
68548,0.0750
68549,0.0750
68550,0.0750
68551,0.0750
68552,0.0750
68553,0.0750
68554,0.0750
68555,0.0750
68556,0.0750
68557,0.0750
68558,0.0750
68559,0.0750
68560,0.0750
68561,0.0750
68562,0.0750
68563,0.0750
68564,0.0750
68565,0.0750
68566,0.0750
68567,0.0750
68568,0.0750
68569,0.0750
68570,0.0750
68571,0.0750
68572,0.0750
68573,0.0750
68574,0.0750
68575,0.0750
68576,0.0750
68577,0.0750
68578,0.0750
68579,0.0750
68580,0.0750
68581,0.0750
68582,0.0750
68583,0.0750
68584,0.0750
68585,0.0750
68586,0.0750
68587,0.0750
68588,0.0750
68589,0.0750
68590,0.0750
68591,0.0750
68592,0.0750
68593,0.0750
68594,0.0750
68595,0.0750
68596,0.0750
68597,0.0750
68598,0.0750
68599,0.0750
68600,0.0750
68601,0.0750
68602,0.0750
68603,0.0750
68604,0.0750
68605,0.0750
68606,0.0750
68607,0.0750
68608,0.0750
68609,0.0750
68610,0.0750
68611,0.0750
68612,0.0750
68613,0.0750
68614,0.0750
68615,0.0750
68616,0.0750
68617,0.0750
68618,0.0750
68619,0.0750
68620,0.0750
68621,0.0750
68622,0.0750
68623,0.0750
68624,0.0750
68625,0.0750
68626,0.0750
68627,0.0750
68628,0.0750
68629,0.0750
68630,0.0750
68631,0.0750
68632,0.0750
68633,0.0750
68634,0.0750
68635,0.0750
68636,0.0750
68637,0.0750
68638,0.0750
68639,0.0750
68640,0.0750
68641,0.0750
68642,0.0750
68643,0.0750
68644,0.0750
68645,0.0750
68646,0.0750
68647,0.0750
68648,0.0750
68649,0.0750
68650,0.0750
68651,0.0750
68652,0.0750
68653,0.0750
68654,0.0750
68655,0.0750
68656,0.0750
68657,0.0750
68658,0.0750
68659,0.0750
68660,0.0750
68661,0.0750
68662,0.0750
68663,0.0750
68664,0.0750
68665,0.0750
68666,0.0745
68667,0.0628
68668,0.0628
68669,0.0628
68670,0.0628
68671,0.0628
68672,0.0628
68673,0.0628
68674,0.0628
68675,0.0628
68676,0.0628
68677,0.0628
68678,0.0628
68679,0.0628
68680,0.0628
68681,0.0628
68682,0.0628
68683,0.0628
68684,0.0628
68685,0.0628
68686,0.0628
68687,0.0628
68688,0.0628
68689,0.0628
68690,0.0628
68691,0.0628
68692,0.0628
68693,0.0628
68694,0.0628
68695,0.0628
68696,0.0628
68697,0.0628
68698,0.0628
68699,0.0700
68700,0.0700
68701,0.0700
68702,0.0700
68703,0.0700
68704,0.0700
68705,0.0700
68706,0.0700
68707,0.0700
68708,0.0700
68709,0.0700
68710,0.0700
68711,0.0700
68712,0.0700
68713,0.0700
68714,0.0700
68715,0.0700
68716,0.0700
68717,0.0700
68718,0.0700
68719,0.0700
68720,0.0700
68721,0.0700
68722,0.0700
68723,0.0700
68724,0.0700
68725,0.0735
68726,0.0735
68727,0.0735
68728,0.0735
68729,0.0735
68730,0.0735
68731,0.0735
68732,0.0735
68733,0.0735
68734,0.0735
68735,0.0735
68736,0.0735
68737,0.0735
68738,0.0735
68739,0.0735
68740,0.0735
68741,0.0735
68742,0.0735
68743,0.0735
68744,0.0735
68745,0.0735
68746,0.0735
68747,0.0735
68748,0.0735
68749,0.0735
68750,0.0735
68751,0.0735
68752,0.0735
68753,0.0735
68754,0.0735
68755,0.0735
68756,0.0735
68757,0.0735
68758,0.0735
68759,0.0735
68760,0.0735
68761,0.0735
68762,0.0735
68763,0.0735
68764,0.0735
68765,0.0735
68766,0.0735
68767,0.0735
68768,0.0735
68769,0.0735
68770,0.0735
68771,0.0735
68772,0.0735
68773,0.0735
68774,0.0735
68775,0.0735
68776,0.0735
68777,0.0735
68778,0.0735
68779,0.0735
68780,0.0735
68781,0.0735
68782,0.0735
68783,0.0735
68784,0.0735
68785,0.0735
68786,0.0735
68787,0.0735
68788,0.0735
68789,0.0735
68790,0.0735
68791,0.0735
68792,0.0735
68793,0.0735
68794,0.0735
68795,0.0735
68796,0.0735
68797,0.0735
68798,0.0735
68799,0.0735
68800,0.0735
68801,0.0735
68802,0.0735
68803,0.0735
68804,0.0735
68805,0.0735
68806,0.0735
68807,0.0735
68808,0.0735
68809,0.0735
68810,0.0735
68811,0.0735
68812,0.0735
68813,0.0735
68814,0.0735
68815,0.0735
68816,0.0735
68817,0.0735
68818,0.0735
68819,0.0735
68820,0.0735
68821,0.0735
68822,0.0735
68823,0.0735
68824,0.0735
68825,0.0735
68826,0.0735
68827,0.0735
68828,0.0735
68829,0.0735
68830,0.0735
68831,0.0735
68832,0.0735
68833,0.0735
68834,0.0735
68835,0.0735
68836,0.0735
68837,0.0735
68838,0.0735
68839,0.0735
68840,0.0735
68841,0.0850
68842,0.0850
68843,0.0850
68844,0.0850
68845,0.0875
68846,0.0765
68847,0.0750
68848,0.0750
68849,0.0750
68850,0.0750
68851,0.0750
68852,0.0750
68853,0.0750
68854,0.0750
68855,0.0750
68856,0.0750
68857,0.0750
68858,0.0750
68859,0.0750
68860,0.0750
68861,0.0750
68862,0.0750
68863,0.0750
68864,0.0750
68865,0.0750
68866,0.0750
68867,0.0750
68868,0.0750
68869,0.0750
68870,0.0750
68871,0.0750
68872,0.0750
68873,0.0750
68874,0.0750
68875,0.0750
68876,0.0750
68877,0.0750
68878,0.0750
68879,0.0750
68880,0.0750
68881,0.0750
68882,0.0750
68883,0.0750
68884,0.0750
68885,0.0750
68886,0.0750
68887,0.0750
68888,0.0750
68889,0.0750
68890,0.0750
68891,0.0750
68892,0.0750
68893,0.0750
68894,0.0760
68895,0.0760
68896,0.0760
68897,0.0760
68898,0.0760
68899,0.0760
68900,0.0760
68901,0.0760
68902,0.0760
68903,0.0760
68904,0.0760
68905,0.0760
68906,0.0760
68907,0.0760
68908,0.0760
68909,0.0760
68910,0.0760
68911,0.0760
68912,0.0760
68913,0.0760
68914,0.0760
68915,0.0760
68916,0.0760
68917,0.0760
68918,0.0760
68919,0.0760
68920,0.0760
68921,0.0760
68922,0.0760
68923,0.0760
68924,0.0760
68925,0.0760
68926,0.0760
68927,0.0760
68928,0.0760
68929,0.0760
68930,0.0760
68931,0.0760
68932,0.0760
68933,0.0760
68934,0.0760
68935,0.0760
68936,0.0760
68937,0.0760
68938,0.0760
68939,0.0760
68940,0.0760
68941,0.0760
68942,0.0760
68943,0.0760
68944,0.0760
68945,0.0760
68946,0.0760
68947,0.0760
68948,0.0760
68949,0.0760
68950,0.0760
68951,0.0760
68952,0.0760
68953,0.0760
68954,0.0760
68955,0.0760
68956,0.0760
68957,0.0760
68958,0.0760
68959,0.0760
68960,0.0760
68961,0.0760
68962,0.0760
68963,0.0760
68964,0.0760
68965,0.0760
68966,0.0760
68967,0.0760
68968,0.0760
68969,0.0760
68970,0.0760
68971,0.0760
68972,0.0760
68973,0.0760
68974,0.0760
68975,0.0760
68976,0.0760
68977,0.0760
68978,0.0760
68979,0.0760
68980,0.0760
68981,0.0760
68982,0.0760
68983,0.0760
68984,0.0760
68985,0.0760
68986,0.0760
68987,0.0760
68988,0.0760
68989,0.0760
68990,0.0760
68991,0.0760
68992,0.0760
68993,0.0760
68994,0.0760
68995,0.0760
68996,0.0760
68997,0.0760
68998,0.0760
68999,0.0760
69000,0.0760
69001,0.0760
69002,0.0760
69003,0.0760
69004,0.0760
69005,0.0760
69006,0.0760
69007,0.0760
69008,0.0760
69009,0.0760
69010,0.0760
69011,0.0760
69012,0.0760
69013,0.0760
69014,0.0760
69015,0.0760
69016,0.0760
69017,0.0760
69018,0.0760
69019,0.0780
69020,0.0725
69021,0.0725
69022,0.0725
69023,0.0725
69024,0.0725
69025,0.0725
69026,0.0725
69027,0.0725
69028,0.0725
69029,0.0725
69030,0.0725
69031,0.0725
69032,0.0780
69033,0.0780
69034,0.0780
69035,0.0780
69036,0.0780
69037,0.0780
69038,0.0780
69039,0.0780
69040,0.0799
69041,0.0799
69042,0.0799
69043,0.0799
69044,0.0799
69045,0.0799
69046,0.0799
69047,0.0799
69048,0.0799
69049,0.0755
69050,0.0755
69051,0.0755
69052,0.0755
69053,0.0755
69054,0.0755
69055,0.0755
69056,0.0755
69057,0.0755
69058,0.0755
69059,0.0755
69060,0.0755
69061,0.0755
69062,0.0755
69063,0.0755
69064,0.0755
69065,0.0700
69066,0.0700
69067,0.0700
69068,0.0700
69069,0.0610
69070,0.0610
69071,0.0610
69072,0.0610
69073,0.0610
69074,0.0610
69075,0.0610
69076,0.0610
69077,0.0610
69078,0.0610
69079,0.0610
69080,0.0610
69081,0.0610
69082,0.0610
69083,0.0610
69084,0.0610
69085,0.0610
69086,0.0610
69087,0.0610
69088,0.0610
69089,0.0610
69090,0.0610
69091,0.0610
69092,0.0610
69093,0.0610
69094,0.0610
69095,0.0610
69096,0.0610
69097,0.0610
69098,0.0610
69099,0.0610
69100,0.0610
69101,0.0610
69102,0.0610
69103,0.0610
69104,0.0610
69105,0.0610
69106,0.0610
69107,0.0610
69108,0.0610
69109,0.0610
69110,0.0610
69111,0.0610
69112,0.0610
69113,0.0610
69114,0.0610
69115,0.0610
69116,0.0610
69117,0.0610
69118,0.0610
69119,0.0610
69120,0.0610
69121,0.0610
69122,0.0610
69123,0.0610
69124,0.0610
69125,0.0610
69126,0.0610
69127,0.0610
69128,0.0610
69129,0.0610
69130,0.0610
69131,0.0610
69132,0.0610
69133,0.0610
69134,0.0610
69135,0.0610
69136,0.0610
69137,0.0610
69138,0.0610
69139,0.0610
69140,0.0610
69141,0.0610
69142,0.0610
69143,0.0610
69144,0.0610
69145,0.0610
69146,0.0610
69147,0.0610
69148,0.0610
69149,0.0610
69150,0.0610
69151,0.0610
69152,0.0610
69153,0.0610
69154,0.0610
69155,0.0610
69156,0.0610
69157,0.0610
69158,0.0610
69159,0.0610
69160,0.0610
69161,0.0610
69162,0.0610
69163,0.0610
69164,0.0610
69165,0.0610
69166,0.0610
69167,0.0610
69168,0.0610
69169,0.0610
69170,0.0610
69171,0.0610
69172,0.0610
69173,0.0610
69174,0.0610
69175,0.0610
69176,0.0610
69177,0.0610
69178,0.0610
69179,0.0610
69180,0.0610
69181,0.0610
69182,0.0610
69183,0.0610
69184,0.0610
69185,0.0610
69186,0.0610
69187,0.0610
69188,0.0610
69189,0.0610
69190,0.0610
69191,0.0610
69192,0.0610
69193,0.0610
69194,0.0610
69195,0.0610
69196,0.0610
69197,0.0610
69198,0.0610
69199,0.0610
69200,0.0795
69201,0.0795
69202,0.0795
69203,0.0795
69204,0.0795
69205,0.0780
69206,0.0780
69207,0.0780
69208,0.0780
69209,0.0780
69210,0.0780
69211,0.0780
69212,0.0780
69213,0.0780
69214,0.0780
69215,0.0780
69216,0.0780
69217,0.0780
69218,0.0780
69219,0.0780
69220,0.0780
69221,0.0780
69222,0.0601
69223,0.0600
69224,0.0600
69225,0.0600
69226,0.0600
69227,0.0600
69228,0.0600
69229,0.0600
69230,0.0600
69231,0.0600
69232,0.0600
69233,0.0600
69234,0.0600
69235,0.0600
69236,0.0600
69237,0.0600
69238,0.0600
69239,0.0600
69240,0.0600
69241,0.0600
69242,0.0780
69243,0.0790
69244,0.0795
69245,0.0795
69246,0.0795
69247,0.0795
69248,0.0795
69249,0.0795
69250,0.0795
69251,0.0795
69252,0.0795
69253,0.0795
69254,0.0795
69255,0.0795
69256,0.0795
69257,0.0795
69258,0.0795
69259,0.0795
69260,0.0795
69261,0.0795
69262,0.0795
69263,0.0795
69264,0.0795
69265,0.0795
69266,0.0795
69267,0.0795
69268,0.0795
69269,0.0795
69270,0.0795
69271,0.0795
69272,0.0795
69273,0.0795
69274,0.0795
69275,0.0795
69276,0.0795
69277,0.0795
69278,0.0795
69279,0.0795
69280,0.0795
69281,0.0795
69282,0.0795
69283,0.0795
69284,0.0795
69285,0.0795
69286,0.0795
69287,0.0795
69288,0.0795
69289,0.0795
69290,0.0795
69291,0.0795
69292,0.0795
69293,0.0795
69294,0.0795
69295,0.0795
69296,0.0795
69297,0.0795
69298,0.0795
69299,0.0795
69300,0.0795
69301,0.0795
69302,0.0795
69303,0.0795
69304,0.0795
69305,0.0795
69306,0.0795
69307,0.0795
69308,0.0795
69309,0.0795
69310,0.0795
69311,0.0795
69312,0.0795
69313,0.0795
69314,0.0795
69315,0.0795
69316,0.0795
69317,0.0795
69318,0.0795
69319,0.0795
69320,0.0795
69321,0.0795
69322,0.0795
69323,0.0795
69324,0.0795
69325,0.0795
69326,0.0795
69327,0.0795
69328,0.0795
69329,0.0795
69330,0.0795
69331,0.0795
69332,0.0795
69333,0.0795
69334,0.0795
69335,0.0795
69336,0.0795
69337,0.0795
69338,0.0795
69339,0.0795
69340,0.0795
69341,0.0795
69342,0.0795
69343,0.0795
69344,0.0795
69345,0.0795
69346,0.0795
69347,0.0795
69348,0.0795
69349,0.0795
69350,0.0795
69351,0.0795
69352,0.0795
69353,0.0795
69354,0.0795
69355,0.0795
69356,0.0795
69357,0.0795
69358,0.0795
69359,0.0795
69360,0.0795
69361,0.0795
69362,0.0795
69363,0.0795
69364,0.0795
69365,0.0795
69366,0.0795
69367,0.0795
69368,0.0795
69369,0.0795
69370,0.0795
69371,0.0795
69372,0.0795
69373,0.0795
69374,0.0790
69375,0.0790
69376,0.0790
69377,0.0790
69378,0.0790
69379,0.0790
69380,0.0790
69381,0.0790
69382,0.0790
69383,0.0790
69384,0.0645
69385,0.0645
69386,0.0645
69387,0.0645
69388,0.0645
69389,0.0645
69390,0.0645
69391,0.0645
69392,0.0645
69393,0.0645
69394,0.0645
69395,0.0645
69396,0.0645
69397,0.0645
69398,0.0645
69399,0.0645
69400,0.0645
69401,0.0645
69402,0.0645
69403,0.0645
69404,0.0645
69405,0.0645
69406,0.0645
69407,0.0645
69408,0.0645
69409,0.0645
69410,0.0645
69411,0.0645
69412,0.0645
69413,0.0645
69414,0.0645
69415,0.0645
69416,0.0645
69417,0.0645
69418,0.0645
69419,0.0645
69420,0.0645
69421,0.0645
69422,0.0645
69423,0.0645
69424,0.0645
69425,0.0579
69426,0.0579
69427,0.0700
69428,0.0700
69429,0.0700
69430,0.0700
69431,0.0700
69432,0.0700
69433,0.0700
69434,0.0700
69435,0.0700
69436,0.0700
69437,0.0700
69438,0.0700
69439,0.0700
69440,0.0700
69441,0.0700
69442,0.0700
69443,0.0700
69444,0.0700
69445,0.0700
69446,0.0700
69447,0.0700
69448,0.0700
69449,0.0700
69450,0.0700
69451,0.0700
69452,0.0700
69453,0.0700
69454,0.0700
69455,0.0700
69456,0.0700
69457,0.0700
69458,0.0700
69459,0.0700
69460,0.0700
69461,0.0700
69462,0.0700
69463,0.0700
69464,0.0700
69465,0.0700
69466,0.0700
69467,0.0700
69468,0.0700
69469,0.0700
69470,0.0700
69471,0.0700
69472,0.0700
69473,0.0700
69474,0.0700
69475,0.0700
69476,0.0700
69477,0.0700
69478,0.0700
69479,0.0700
69480,0.0700
69481,0.0700
69482,0.0700
69483,0.0700
69484,0.0700
69485,0.0700
69486,0.0700
69487,0.0700
69488,0.0700
69489,0.0700
69490,0.0700
69491,0.0700
69492,0.0700
69493,0.0700
69494,0.0700
69495,0.0700
69496,0.0700
69497,0.0700
69498,0.0700
69499,0.0700
69500,0.0700
69501,0.0700
69502,0.0700
69503,0.0700
69504,0.0700
69505,0.0700
69506,0.0700
69507,0.0700
69508,0.0700
69509,0.0700
69510,0.0700
69511,0.0700
69512,0.0700
69513,0.0700
69514,0.0700
69515,0.0700
69516,0.0700
69517,0.0700
69518,0.0700
69519,0.0700
69520,0.0700
69521,0.0700
69522,0.0700
69523,0.0700
69524,0.0700
69525,0.0700
69526,0.0700
69527,0.0700
69528,0.0700
69529,0.0700
69530,0.0700
69531,0.0700
69532,0.0700
69533,0.0700
69534,0.0700
69535,0.0700
69536,0.0700
69537,0.0700
69538,0.0700
69539,0.0700
69540,0.0700
69541,0.0700
69542,0.0700
69543,0.0700
69544,0.0700
69545,0.0700
69546,0.0700
69547,0.0700
69548,0.0700
69549,0.0700
69550,0.0700
69551,0.0700
69552,0.0700
69553,0.0700
69554,0.0700
69555,0.0700
69556,0.0700
69557,0.0700
69558,0.0700
69559,0.0700
69560,0.0700
69561,0.0700
69562,0.0700
69563,0.0700
69564,0.0700
69565,0.0700
69566,0.0700
69567,0.0700
69568,0.0700
69569,0.0700
69570,0.0700
69571,0.0750
69572,0.0750
69573,0.0620
69574,0.0620
69575,0.0620
69576,0.0620
69577,0.0620
69578,0.0620
69579,0.0620
69580,0.0593
69581,0.0593
69582,0.0593
69583,0.0593
69584,0.0593
69585,0.0593
69586,0.0593
69587,0.0593
69588,0.0593
69589,0.0593
69590,0.0593
69591,0.0593
69592,0.0593
69593,0.0580
69594,0.0560
69595,0.0560
69596,0.0560
69597,0.0560
69598,0.0560
69599,0.0560
69600,0.0560
69601,0.0560
69602,0.0560
69603,0.0560
69604,0.0540
69605,0.0540
69606,0.0540
69607,0.0540
69608,0.0540
69609,0.0540
69610,0.0540
69611,0.0540
69612,0.0540
69613,0.0540
69614,0.0540
69615,0.0540
69616,0.0540
69617,0.0540
69618,0.0550
69619,0.0550
69620,0.0550
69621,0.0550
69622,0.0550
69623,0.0550
69624,0.0550
69625,0.0550
69626,0.0550
69627,0.0550
69628,0.0550
69629,0.0550
69630,0.0550
69631,0.0550
69632,0.0550
69633,0.0550
69634,0.0550
69635,0.0550
69636,0.0550
69637,0.0550
69638,0.0550
69639,0.0550
69640,0.0550
69641,0.0550
69642,0.0550
69643,0.0550
69644,0.0550
69645,0.0550
69646,0.0550
69647,0.0550
69648,0.0550
69649,0.0550
69650,0.0550
69651,0.0550
69652,0.0550
69653,0.0550
69654,0.0550
69655,0.0550
69656,0.0550
69657,0.0550
69658,0.0550
69659,0.0550
69660,0.0550
69661,0.0550
69662,0.0550
69663,0.0550
69664,0.0550
69665,0.0550
69666,0.0550
69667,0.0550
69668,0.0550
69669,0.0550
69670,0.0550
69671,0.0550
69672,0.0550
69673,0.0550
69674,0.0550
69675,0.0550
69676,0.0550
69677,0.0550
69678,0.0550
69679,0.0550
69680,0.0550
69681,0.0550
69682,0.0550
69683,0.0550
69684,0.0550
69685,0.0550
69686,0.0550
69687,0.0550
69688,0.0550
69689,0.0550
69690,0.0550
69691,0.0550
69692,0.0550
69693,0.0550
69694,0.0550
69695,0.0550
69696,0.0550
69697,0.0550
69698,0.0550
69699,0.0550
69700,0.0550
69701,0.0550
69702,0.0550
69703,0.0550
69704,0.0550
69705,0.0550
69706,0.0550
69707,0.0550
69708,0.0550
69709,0.0550
69710,0.0550
69711,0.0550
69712,0.0550
69713,0.0550
69714,0.0550
69715,0.0550
69716,0.0550
69717,0.0550
69718,0.0550
69719,0.0550
69720,0.0550
69721,0.0550
69722,0.0550
69723,0.0550
69724,0.0550
69725,0.0550
69726,0.0550
69727,0.0550
69728,0.0550
69729,0.0550
69730,0.0550
69731,0.0550
69732,0.0550
69733,0.0550
69734,0.0550
69735,0.0550
69736,0.0550
69737,0.0550
69738,0.0550
69739,0.0550
69740,0.0550
69741,0.0550
69742,0.0550
69743,0.0550
69744,0.0550
69745,0.0550
69746,0.0550
69747,0.0550
69748,0.0550
69749,0.0690
69750,0.0690
69751,0.0690
69752,0.0640
69753,0.0640
69754,0.0640
69755,0.0640
69756,0.0640
69757,0.0640
69758,0.0640
69759,0.0640
69760,0.0640
69761,0.0640
69762,0.0640
69763,0.0640
69764,0.0640
69765,0.0640
69766,0.0640
69767,0.0640
69768,0.0640
69769,0.0640
69770,0.0640
69771,0.0640
69772,0.0640
69773,0.0640
69774,0.0640
69775,0.0640
69776,0.0640
69777,0.0640
69778,0.0640
69779,0.0640
69780,0.0640
69781,0.0640
69782,0.0640
69783,0.0640
69784,0.0640
69785,0.0640
69786,0.0640
69787,0.0640
69788,0.0640
69789,0.0640
69790,0.0640
69791,0.0640
69792,0.0640
69793,0.0640
69794,0.0640
69795,0.0640
69796,0.0640
69797,0.0640
69798,0.0640
69799,0.0640
69800,0.0640
69801,0.0640
69802,0.0640
69803,0.0640
69804,0.0640
69805,0.0640
69806,0.0640
69807,0.0640
69808,0.0640
69809,0.0640
69810,0.0640
69811,0.0640
69812,0.0640
69813,0.0640
69814,0.0640
69815,0.0520
69816,0.0520
69817,0.0520
69818,0.0520
69819,0.0520
69820,0.0520
69821,0.0520
69822,0.0520
69823,0.0520
69824,0.0520
69825,0.0520
69826,0.0520
69827,0.0520
69828,0.0520
69829,0.0520
69830,0.0520
69831,0.0520
69832,0.0520
69833,0.0520
69834,0.0520
69835,0.0520
69836,0.0520
69837,0.0520
69838,0.0520
69839,0.0520
69840,0.0520
69841,0.0520
69842,0.0520
69843,0.0520
69844,0.0520
69845,0.0520
69846,0.0520
69847,0.0520
69848,0.0520
69849,0.0520
69850,0.0520
69851,0.0520
69852,0.0520
69853,0.0520
69854,0.0520
69855,0.0520
69856,0.0520
69857,0.0520
69858,0.0520
69859,0.0520
69860,0.0520
69861,0.0520
69862,0.0520
69863,0.0520
69864,0.0520
69865,0.0520
69866,0.0520
69867,0.0520
69868,0.0520
69869,0.0520
69870,0.0520
69871,0.0520
69872,0.0520
69873,0.0520
69874,0.0520
69875,0.0520
69876,0.0520
69877,0.0520
69878,0.0520
69879,0.0520
69880,0.0520
69881,0.0520
69882,0.0520
69883,0.0520
69884,0.0520
69885,0.0520
69886,0.0520
69887,0.0520
69888,0.0520
69889,0.0520
69890,0.0520
69891,0.0520
69892,0.0520
69893,0.0520
69894,0.0520
69895,0.0520
69896,0.0520
69897,0.0520
69898,0.0520
69899,0.0520
69900,0.0520
69901,0.0520
69902,0.0520
69903,0.0520
69904,0.0520
69905,0.0520
69906,0.0520
69907,0.0520
69908,0.0520
69909,0.0520
69910,0.0520
69911,0.0520
69912,0.0520
69913,0.0520
69914,0.0520
69915,0.0520
69916,0.0520
69917,0.0520
69918,0.0520
69919,0.0520
69920,0.0520
69921,0.0520
69922,0.0520
69923,0.0520
69924,0.0520
69925,0.0520
69926,0.0520
69927,0.0520
69928,0.0520
69929,0.0520
69930,0.0520
69931,0.0520
69932,0.0520
69933,0.0520
69934,0.0520
69935,0.0520
69936,0.0520
69937,0.0520
69938,0.0520
69939,0.0520
69940,0.0520
69941,0.0520
69942,0.0520
69943,0.0520
69944,0.0520
69945,0.0520
69946,0.0551
69947,0.0551
69948,0.0610
69949,0.0610
69950,0.0610
69951,0.0610
69952,0.0610
69953,0.0610
69954,0.0551
69955,0.0551
69956,0.0551
69957,0.0551
69958,0.0551
69959,0.0551
69960,0.0551
69961,0.0551
69962,0.0551
69963,0.0551
69964,0.0551
69965,0.0551
69966,0.0551
69967,0.0551
69968,0.0551
69969,0.0551
69970,0.0551
69971,0.0551
69972,0.0551
69973,0.0551
69974,0.0551
69975,0.0551
69976,0.0621
69977,0.0621
69978,0.0621
69979,0.0621
69980,0.0621
69981,0.0560
69982,0.0560
69983,0.0560
69984,0.0560
69985,0.0560
69986,0.0560
69987,0.0560
69988,0.0560
69989,0.0560
69990,0.0560
69991,0.0560
69992,0.0560
69993,0.0560
69994,0.0560
69995,0.0560
69996,0.0560
69997,0.0560
69998,0.0560
69999,0.0560
70000,0.0560
70001,0.0560
70002,0.0560
70003,0.0560
70004,0.0560
70005,0.0560
70006,0.0560
70007,0.0560
70008,0.0560
70009,0.0560
70010,0.0560
70011,0.0560
70012,0.0560
70013,0.0560
70014,0.0560
70015,0.0560
70016,0.0560
70017,0.0560
70018,0.0560
70019,0.0560
70020,0.0560
70021,0.0560
70022,0.0560
70023,0.0560
70024,0.0560
70025,0.0560
70026,0.0560
70027,0.0560
70028,0.0560
70029,0.0560
70030,0.0560
70031,0.0560
70032,0.0560
70033,0.0560
70034,0.0560
70035,0.0560
70036,0.0560
70037,0.0560
70038,0.0560
70039,0.0560
70040,0.0560
70041,0.0560
70042,0.0560
70043,0.0560
70044,0.0560
70045,0.0560
70046,0.0560
70047,0.0560
70048,0.0560
70049,0.0560
70050,0.0560
70051,0.0560
70052,0.0560
70053,0.0560
70054,0.0560
70055,0.0560
70056,0.0560
70057,0.0560
70058,0.0560
70059,0.0560
70060,0.0560
70061,0.0560
70062,0.0560
70063,0.0560
70064,0.0560
70065,0.0560
70066,0.0560
70067,0.0560
70068,0.0560
70069,0.0560
70070,0.0560
70071,0.0560
70072,0.0560
70073,0.0560
70074,0.0560
70075,0.0560
70076,0.0560
70077,0.0560
70078,0.0560
70079,0.0560
70080,0.0560
70081,0.0560
70082,0.0560
70083,0.0560
70084,0.0560
70085,0.0560
70086,0.0560
70087,0.0560
70088,0.0560
70089,0.0560
70090,0.0560
70091,0.0560
70092,0.0560
70093,0.0560
70094,0.0560
70095,0.0560
70096,0.0560
70097,0.0560
70098,0.0560
70099,0.0560
70100,0.0560
70101,0.0560
70102,0.0560
70103,0.0560
70104,0.0560
70105,0.0560
70106,0.0560
70107,0.0560
70108,0.0560
70109,0.0560
70110,0.0560
70111,0.0560
70112,0.0560
70113,0.0560
70114,0.0560
70115,0.0560
70116,0.0560
70117,0.0560
70118,0.0560
70119,0.0560
70120,0.0560
70121,0.0560
70122,0.0560
70123,0.0560
70124,0.0560
70125,0.0560
70126,0.0560
70127,0.0560
70128,0.0560
70129,0.0560
70130,0.0560
70131,0.0560
70132,0.0560
70133,0.0560
70134,0.0560
70135,0.0560
70136,0.0560
70137,0.0560
70138,0.0560
70139,0.0560
70140,0.0560
70141,0.0560
70142,0.0560
70143,0.0560
70144,0.0560
70145,0.0560
70146,0.0560
70147,0.0560
70148,0.0560
70149,0.0560
70150,0.0560
70151,0.0544
70152,0.0544
70153,0.0544
70154,0.0544
70155,0.0544
70156,0.0544
70157,0.0544
70158,0.0544
70159,0.0544
70160,0.0544
70161,0.0544
70162,0.0544
70163,0.0544
70164,0.0544
70165,0.0544
70166,0.0544
70167,0.0544
70168,0.0544
70169,0.0544
70170,0.0544
70171,0.0544
70172,0.0544
70173,0.0544
70174,0.0544
70175,0.0544
70176,0.0544
70177,0.0530
70178,0.0530
70179,0.0530
70180,0.0530
70181,0.0530
70182,0.0530
70183,0.0530
70184,0.0510
70185,0.0510
70186,0.0510
70187,0.0510
70188,0.0510
70189,0.0510
70190,0.0500
70191,0.0500
70192,0.0500
70193,0.0500
70194,0.0500
70195,0.0500
70196,0.0500
70197,0.0500
70198,0.0500
70199,0.0500
70200,0.0560
70201,0.0560
70202,0.0560
70203,0.0560
70204,0.0560
70205,0.0500
70206,0.0500
70207,0.0500
70208,0.0500
70209,0.0500
70210,0.0500
70211,0.0500
70212,0.0500
70213,0.0500
70214,0.0500
70215,0.0500
70216,0.0500
70217,0.0500
70218,0.0500
70219,0.0500
70220,0.0500
70221,0.0500
70222,0.0500
70223,0.0600
70224,0.0600
70225,0.0600
70226,0.0542
70227,0.0542
70228,0.0542
70229,0.0542
70230,0.0542
70231,0.0542
70232,0.0542
70233,0.0542
70234,0.0542
70235,0.0542
70236,0.0542
70237,0.0542
70238,0.0542
70239,0.0542
70240,0.0542
70241,0.0542
70242,0.0542
70243,0.0542
70244,0.0542
70245,0.0542
70246,0.0542
70247,0.0542
70248,0.0542
70249,0.0542
70250,0.0542
70251,0.0542
70252,0.0542
70253,0.0542
70254,0.0542
70255,0.0542
70256,0.0542
70257,0.0542
70258,0.0542
70259,0.0542
70260,0.0542
70261,0.0542
70262,0.0542
70263,0.0542
70264,0.0542
70265,0.0542
70266,0.0542
70267,0.0542
70268,0.0542
70269,0.0542
70270,0.0542
70271,0.0542
70272,0.0542
70273,0.0542
70274,0.0542
70275,0.0542
70276,0.0542
70277,0.0542
70278,0.0542
70279,0.0542
70280,0.0542
70281,0.0542
70282,0.0542
70283,0.0542
70284,0.0542
70285,0.0542
70286,0.0542
70287,0.0542
70288,0.0542
70289,0.0542
70290,0.0542
70291,0.0542
70292,0.0542
70293,0.0542
70294,0.0542
70295,0.0542
70296,0.0542
70297,0.0542
70298,0.0542
70299,0.0542
70300,0.0542
70301,0.0542
70302,0.0542
70303,0.0542
70304,0.0542
70305,0.0542
70306,0.0542
70307,0.0542
70308,0.0542
70309,0.0542
70310,0.0542
70311,0.0542
70312,0.0542
70313,0.0542
70314,0.0542
70315,0.0542
70316,0.0542
70317,0.0542
70318,0.0542
70319,0.0542
70320,0.0542
70321,0.0542
70322,0.0542
70323,0.0542
70324,0.0542
70325,0.0542
70326,0.0542
70327,0.0542
70328,0.0542
70329,0.0542
70330,0.0542
70331,0.0542
70332,0.0542
70333,0.0542
70334,0.0542
70335,0.0542
70336,0.0542
70337,0.0542
70338,0.0542
70339,0.0542
70340,0.0542
70341,0.0542
70342,0.0542
70343,0.0542
70344,0.0542
70345,0.0542
70346,0.0542
70347,0.0542
70348,0.0542
70349,0.0542
70350,0.0542
70351,0.0542
70352,0.0542
70353,0.0542
70354,0.0542
70355,0.0542
70356,0.0542
70357,0.0542
70358,0.0542
70359,0.0542
70360,0.0542
70361,0.0542
70362,0.0542
70363,0.0542
70364,0.0542
70365,0.0542
70366,0.0542
70367,0.0542
70368,0.0542
70369,0.0542
70370,0.0542
70371,0.0542
70372,0.0542
70373,0.0542
70374,0.0542
70375,0.0542
70376,0.0542
70377,0.0542
70378,0.0542
70379,0.0542
70380,0.0542
70381,0.0542
70382,0.0542
70383,0.0542
70384,0.0542
70385,0.0542
70386,0.0542
70387,0.0500
70388,0.0500
70389,0.0510
70390,0.0510
70391,0.0510
70392,0.0510
70393,0.0510
70394,0.0510
70395,0.0510
70396,0.0510
70397,0.0500
70398,0.0500
70399,0.0500
70400,0.0500
70401,0.0500
70402,0.0500
70403,0.0500
70404,0.0500
70405,0.0500
70406,0.0500
70407,0.0500
70408,0.0500
70409,0.0500
70410,0.0500
70411,0.0500
70412,0.0500
70413,0.0500
70414,0.0500
70415,0.0500
70416,0.0500
70417,0.0500
70418,0.0500
70419,0.0500
70420,0.0500
70421,0.0500
70422,0.0520
70423,0.0520
70424,0.0500
70425,0.0500
70426,0.0500
70427,0.0500
70428,0.0500
70429,0.0500
70430,0.0500
70431,0.0500
70432,0.0500
70433,0.0500
70434,0.0500
70435,0.0500
70436,0.0500
70437,0.0500
70438,0.0500
70439,0.0500
70440,0.0500
70441,0.0500
70442,0.0500
70443,0.0500
70444,0.0500
70445,0.0500
70446,0.0500
70447,0.0500
70448,0.0500
70449,0.0500
70450,0.0500
70451,0.0500
70452,0.0500
70453,0.0500
70454,0.0500
70455,0.0500
70456,0.0500
70457,0.0500
70458,0.0500
70459,0.0500
70460,0.0500
70461,0.0500
70462,0.0500
70463,0.0500
70464,0.0500
70465,0.0500
70466,0.0500
70467,0.0500
70468,0.0500
70469,0.0500
70470,0.0500
70471,0.0500
70472,0.0500
70473,0.0500
70474,0.0500
70475,0.0500
70476,0.0500
70477,0.0500
70478,0.0500
70479,0.0500
70480,0.0500
70481,0.0500
70482,0.0500
70483,0.0500
70484,0.0500
70485,0.0500
70486,0.0500
70487,0.0500
70488,0.0500
70489,0.0500
70490,0.0500
70491,0.0500
70492,0.0500
70493,0.0500
70494,0.0500
70495,0.0500
70496,0.0500
70497,0.0500
70498,0.0500
70499,0.0500
70500,0.0500
70501,0.0500
70502,0.0500
70503,0.0500
70504,0.0500
70505,0.0500
70506,0.0500
70507,0.0500
70508,0.0500
70509,0.0500
70510,0.0500
70511,0.0500
70512,0.0500
70513,0.0500
70514,0.0500
70515,0.0500
70516,0.0500
70517,0.0500
70518,0.0500
70519,0.0500
70520,0.0500
70521,0.0500
70522,0.0500
70523,0.0500
70524,0.0500
70525,0.0500
70526,0.0500
70527,0.0500
70528,0.0500
70529,0.0500
70530,0.0500
70531,0.0500
70532,0.0500
70533,0.0500
70534,0.0500
70535,0.0500
70536,0.0500
70537,0.0500
70538,0.0500
70539,0.0500
70540,0.0500
70541,0.0500
70542,0.0500
70543,0.0500
70544,0.0500
70545,0.0500
70546,0.0500
70547,0.0500
70548,0.0500
70549,0.0500
70550,0.0500
70551,0.0500
70552,0.0500
70553,0.0500
70554,0.0500
70555,0.0500
70556,0.0500
70557,0.0500
70558,0.0500
70559,0.0500
70560,0.0500
70561,0.0500
70562,0.0500
70563,0.0500
70564,0.0500
70565,0.0500
70566,0.0500
70567,0.0500
70568,0.0500
70569,0.0500
70570,0.0500
70571,0.0500
70572,0.0500
70573,0.0500
70574,0.0500
70575,0.0500
70576,0.0500
70577,0.0500
70578,0.0500
70579,0.0500
70580,0.0500
70581,0.0500
70582,0.0500
70583,0.0500
70584,0.0500
70585,0.0500
70586,0.0500
70587,0.0500
70588,0.0500
70589,0.0500
70590,0.0500
70591,0.0500
70592,0.0500
70593,0.0500
70594,0.0500
70595,0.0500
70596,0.0500
70597,0.0500
70598,0.0500
70599,0.0500
70600,0.0500
70601,0.0500
70602,0.0500
70603,0.0500
70604,0.0500
70605,0.0557
70606,0.0556
70607,0.0549
70608,0.0549
70609,0.0549
70610,0.0549
70611,0.0549
70612,0.0549
70613,0.0549
70614,0.0549
70615,0.0549
70616,0.0549
70617,0.0549
70618,0.0549
70619,0.0549
70620,0.0549
70621,0.0549
70622,0.0549
70623,0.0549
70624,0.0549
70625,0.0549
70626,0.0557
70627,0.0556
70628,0.0578
70629,0.0594
70630,0.0589
70631,0.0589
70632,0.0589
70633,0.0589
70634,0.0589
70635,0.0590
70636,0.0590
70637,0.0590
70638,0.0590
70639,0.0800
70640,0.0800
70641,0.0800
70642,0.0800
70643,0.0800
70644,0.0800
70645,0.0800
70646,0.0800
70647,0.0800
70648,0.0800
70649,0.0800
70650,0.0800
70651,0.0800
70652,0.0800
70653,0.0800
70654,0.0800
70655,0.0800
70656,0.0800
70657,0.0800
70658,0.0800
70659,0.0800
70660,0.0800
70661,0.0800
70662,0.0800
70663,0.0800
70664,0.0800
70665,0.0530
70666,0.0510
70667,0.0510
70668,0.0510
70669,0.0510
70670,0.0510
70671,0.0510
70672,0.0510
70673,0.0510
70674,0.0510
70675,0.0510
70676,0.0510
70677,0.0510
70678,0.0510
70679,0.0510
70680,0.0510
70681,0.0510
70682,0.0510
70683,0.0510
70684,0.0510
70685,0.0510
70686,0.0510
70687,0.0510
70688,0.0510
70689,0.0510
70690,0.0510
70691,0.0510
70692,0.0510
70693,0.0510
70694,0.0510
70695,0.0510
70696,0.0510
70697,0.0510
70698,0.0510
70699,0.0510
70700,0.0510
70701,0.0510
70702,0.0510
70703,0.0510
70704,0.0510
70705,0.0510
70706,0.0510
70707,0.0510
70708,0.0510
70709,0.0510
70710,0.0510
70711,0.0510
70712,0.0510
70713,0.0510
70714,0.0510
70715,0.0510
70716,0.0510
70717,0.0510
70718,0.0510
70719,0.0510
70720,0.0510
70721,0.0510
70722,0.0510
70723,0.0510
70724,0.0510
70725,0.0510
70726,0.0510
70727,0.0510
70728,0.0510
70729,0.0510
70730,0.0510
70731,0.0510
70732,0.0510
70733,0.0510
70734,0.0510
70735,0.0510
70736,0.0510
70737,0.0510
70738,0.0510
70739,0.0510
70740,0.0510
70741,0.0510
70742,0.0510
70743,0.0510
70744,0.0510
70745,0.0510
70746,0.0510
70747,0.0510
70748,0.0510
70749,0.0510
70750,0.0510
70751,0.0510
70752,0.0510
70753,0.0510
70754,0.0510
70755,0.0510
70756,0.0510
70757,0.0510
70758,0.0510
70759,0.0510
70760,0.0510
70761,0.0510
70762,0.0576
70763,0.0576
70764,0.0576
70765,0.0576
70766,0.0576
70767,0.0576
70768,0.0576
70769,0.0576
70770,0.0576
70771,0.0576
70772,0.0576
70773,0.0576
70774,0.0576
70775,0.0536
70776,0.0535
70777,0.0535
70778,0.0535
70779,0.0535
70780,0.0535
70781,0.0535
70782,0.0535
70783,0.0535
70784,0.0535
70785,0.0535
70786,0.0535
70787,0.0535
70788,0.0535
70789,0.0535
70790,0.0535
70791,0.0535
70792,0.0535
70793,0.0535
70794,0.0535
70795,0.0535
70796,0.0535
70797,0.0535
70798,0.0535
70799,0.0535
70800,0.0535
70801,0.0535
70802,0.0535
70803,0.0535
70804,0.0535
70805,0.0535
70806,0.0535
70807,0.0535
70808,0.0535
70809,0.0535
70810,0.0535
70811,0.0535
70812,0.0535
70813,0.0535
70814,0.0535
70815,0.0535
70816,0.0535
70817,0.0535
70818,0.0535
70819,0.0535
70820,0.0535
70821,0.0535
70822,0.0535
70823,0.0535
70824,0.0535
70825,0.0535
70826,0.0535
70827,0.0535
70828,0.0535
70829,0.0535
70830,0.0535
70831,0.0535
70832,0.0535
70833,0.0535
70834,0.0535
70835,0.0535
70836,0.0535
70837,0.0535
70838,0.0535
70839,0.0535
70840,0.0535
70841,0.0535
70842,0.0535
70843,0.0535
70844,0.0535
70845,0.0535
70846,0.0535
70847,0.0535
70848,0.0535
70849,0.0535
70850,0.0535
70851,0.0535
70852,0.0535
70853,0.0535
70854,0.0535
70855,0.0535
70856,0.0535
70857,0.0535
70858,0.0535
70859,0.0535
70860,0.0535
70861,0.0535
70862,0.0535
70863,0.0535
70864,0.0535
70865,0.0535
70866,0.0535
70867,0.0535
70868,0.0535
70869,0.0535
70870,0.0535
70871,0.0535
70872,0.0535
70873,0.0535
70874,0.0535
70875,0.0535
70876,0.0535
70877,0.0535
70878,0.0535
70879,0.0535
70880,0.0535
70881,0.0535
70882,0.0535
70883,0.0535
70884,0.0535
70885,0.0535
70886,0.0535
70887,0.0535
70888,0.0535
70889,0.0535
70890,0.0535
70891,0.0535
70892,0.0535
70893,0.0535
70894,0.0535
70895,0.0535
70896,0.0535
70897,0.0535
70898,0.0535
70899,0.0535
70900,0.0535
70901,0.0535
70902,0.0535
70903,0.0535
70904,0.0535
70905,0.0535
70906,0.0535
70907,0.0535
70908,0.0535
70909,0.0535
70910,0.0535
70911,0.0535
70912,0.0535
70913,0.0535
70914,0.0535
70915,0.0535
70916,0.0535
70917,0.0535
70918,0.0535
70919,0.0535
70920,0.0535
70921,0.0535
70922,0.0535
70923,0.0535
70924,0.0535
70925,0.0535
70926,0.0535
70927,0.0535
70928,0.0535
70929,0.0535
70930,0.0570
70931,0.0570
70932,0.0570
70933,0.0570
70934,0.0570
70935,0.0570
70936,0.0570
70937,0.0570
70938,0.0570
70939,0.0570
70940,0.0570
70941,0.0570
70942,0.0570
70943,0.0570
70944,0.0570
70945,0.0570
70946,0.0570
70947,0.0570
70948,0.0570
70949,0.0570
70950,0.0570
70951,0.0570
70952,0.0570
70953,0.0570
70954,0.0570
70955,0.0570
70956,0.0570
70957,0.0570
70958,0.0570
70959,0.0570
70960,0.0570
70961,0.0570
70962,0.0570
70963,0.0570
70964,0.0570
70965,0.0570
70966,0.0570
70967,0.0570
70968,0.0570
70969,0.0570
70970,0.0570
70971,0.0570
70972,0.0570
70973,0.0570
70974,0.0570
70975,0.0570
70976,0.0570
70977,0.0570
70978,0.0570
70979,0.0570
70980,0.0570
70981,0.0570
70982,0.0605
70983,0.0605
70984,0.0605
70985,0.0605
70986,0.0605
70987,0.0605
70988,0.0605
70989,0.0605
70990,0.0605
70991,0.0542
70992,0.0542
70993,0.0542
70994,0.0542
70995,0.0542
70996,0.0542
70997,0.0542
70998,0.0542
70999,0.0542
71000,0.0542
71001,0.0542
71002,0.0542
71003,0.0542
71004,0.0542
71005,0.0542
71006,0.0542
71007,0.0542
71008,0.0542
71009,0.0542
71010,0.0542
71011,0.0542
71012,0.0542
71013,0.0542
71014,0.0542
71015,0.0542
71016,0.0542
71017,0.0542
71018,0.0542
71019,0.0542
71020,0.0542
71021,0.0542
71022,0.0542
71023,0.0542
71024,0.0542
71025,0.0542
71026,0.0542
71027,0.0542
71028,0.0542
71029,0.0542
71030,0.0542
71031,0.0542
71032,0.0542
71033,0.0542
71034,0.0542
71035,0.0542
71036,0.0542
71037,0.0542
71038,0.0542
71039,0.0542
71040,0.0542
71041,0.0542
71042,0.0542
71043,0.0542
71044,0.0542
71045,0.0542
71046,0.0542
71047,0.0542
71048,0.0542
71049,0.0542
71050,0.0542
71051,0.0542
71052,0.0542
71053,0.0542
71054,0.0542
71055,0.0542
71056,0.0542
71057,0.0542
71058,0.0542
71059,0.0542
71060,0.0542
71061,0.0542
71062,0.0542
71063,0.0542
71064,0.0542
71065,0.0542
71066,0.0542
71067,0.0542
71068,0.0542
71069,0.0542
71070,0.0542
71071,0.0542
71072,0.0542
71073,0.0542
71074,0.0542
71075,0.0542
71076,0.0542
71077,0.0542
71078,0.0542
71079,0.0542
71080,0.0542
71081,0.0542
71082,0.0542
71083,0.0542
71084,0.0542
71085,0.0542
71086,0.0542
71087,0.0542
71088,0.0542
71089,0.0542
71090,0.0542
71091,0.0542
71092,0.0542
71093,0.0542
71094,0.0542
71095,0.0542
71096,0.0542
71097,0.0542
71098,0.0542
71099,0.0542
71100,0.0542
71101,0.0542
71102,0.0542
71103,0.0542
71104,0.0542
71105,0.0542
71106,0.0542
71107,0.0542
71108,0.0542
71109,0.0542
71110,0.0542
71111,0.0542
71112,0.0542
71113,0.0600
71114,0.0600
71115,0.0600
71116,0.0600
71117,0.0600
71118,0.0600
71119,0.0600
71120,0.0600
71121,0.0600
71122,0.0600
71123,0.0600
71124,0.0600
71125,0.0600
71126,0.0600
71127,0.0600
71128,0.0600
71129,0.0600
71130,0.0600
71131,0.0600
71132,0.0600
71133,0.0600
71134,0.0600
71135,0.0600
71136,0.0600
71137,0.0600
71138,0.0600
71139,0.0600
71140,0.0600
71141,0.0600
71142,0.0600
71143,0.0600
71144,0.0600
71145,0.0600
71146,0.0600
71147,0.0600
71148,0.0600
71149,0.0600
71150,0.0600
71151,0.0600
71152,0.0600
71153,0.0600
71154,0.0610
71155,0.0610
71156,0.0610
71157,0.0610
71158,0.0610
71159,0.0610
71160,0.0610
71161,0.0620
71162,0.0620
71163,0.0620
71164,0.0620
71165,0.0620
71166,0.0620
71167,0.0620
71168,0.0620
71169,0.0620
71170,0.0620
71171,0.0620
71172,0.0620
71173,0.0620
71174,0.0620
71175,0.0620
71176,0.0620
71177,0.0620
71178,0.0620
71179,0.0620
71180,0.0620
71181,0.0620
71182,0.0620
71183,0.0620
71184,0.0600
71185,0.0600
71186,0.0600
71187,0.0600
71188,0.0600
71189,0.0600
71190,0.0600
71191,0.0600
71192,0.0600
71193,0.0600
71194,0.0600
71195,0.0600
71196,0.0600
71197,0.0600
71198,0.0600
71199,0.0600
71200,0.0600
71201,0.0600
71202,0.0600
71203,0.0600
71204,0.0600
71205,0.0600
71206,0.0600
71207,0.0600
71208,0.0600
71209,0.0600
71210,0.0600
71211,0.0600
71212,0.0600
71213,0.0600
71214,0.0600
71215,0.0600
71216,0.0600
71217,0.0600
71218,0.0600
71219,0.0600
71220,0.0600
71221,0.0600
71222,0.0600
71223,0.0600
71224,0.0600
71225,0.0600
71226,0.0600
71227,0.0600
71228,0.0600
71229,0.0600
71230,0.0600
71231,0.0600
71232,0.0600
71233,0.0600
71234,0.0600
71235,0.0600
71236,0.0600
71237,0.0600
71238,0.0600
71239,0.0600
71240,0.0600
71241,0.0600
71242,0.0600
71243,0.0600
71244,0.0600
71245,0.0600
71246,0.0600
71247,0.0600
71248,0.0600
71249,0.0600
71250,0.0600
71251,0.0600
71252,0.0600
71253,0.0600
71254,0.0600
71255,0.0600
71256,0.0600
71257,0.0600
71258,0.0600
71259,0.0600
71260,0.0600
71261,0.0600
71262,0.0600
71263,0.0600
71264,0.0600
71265,0.0600
71266,0.0600
71267,0.0600
71268,0.0600
71269,0.0600
71270,0.0600
71271,0.0600
71272,0.0600
71273,0.0600
71274,0.0600
71275,0.0600
71276,0.0600
71277,0.0600
71278,0.0600
71279,0.0600
71280,0.0600
71281,0.0600
71282,0.0600
71283,0.0600
71284,0.0600
71285,0.0600
71286,0.0600
71287,0.0600
71288,0.0600
71289,0.0600
71290,0.0600
71291,0.0600
71292,0.0600
71293,0.0600
71294,0.0600
71295,0.0600
71296,0.0600
71297,0.0600
71298,0.0600
71299,0.0600
71300,0.0600
71301,0.0600
71302,0.0600
71303,0.0600
71304,0.0600
71305,0.0600
71306,0.0600
71307,0.0600
71308,0.0600
71309,0.0600
71310,0.0600
71311,0.0600
71312,0.0600
71313,0.0600
71314,0.0600
71315,0.0600
71316,0.0600
71317,0.0600
71318,0.0600
71319,0.0600
71320,0.0600
71321,0.0600
71322,0.0600
71323,0.0610
71324,0.0610
71325,0.0590
71326,0.0590
71327,0.0590
71328,0.0590
71329,0.0590
71330,0.0590
71331,0.0590
71332,0.0590
71333,0.0590
71334,0.0590
71335,0.0590
71336,0.0590
71337,0.0590
71338,0.0590
71339,0.0590
71340,0.0590
71341,0.0590
71342,0.0590
71343,0.0590
71344,0.0590
71345,0.0590
71346,0.0590
71347,0.0590
71348,0.0590
71349,0.0590
71350,0.0590
71351,0.0590
71352,0.0590
71353,0.0590
71354,0.0590
71355,0.0616
71356,0.0616
71357,0.0616
71358,0.0584
71359,0.0584
71360,0.0584
71361,0.0584
71362,0.0584
71363,0.0584
71364,0.0584
71365,0.0584
71366,0.0584
71367,0.0584
71368,0.0584
71369,0.0584
71370,0.0584
71371,0.0584
71372,0.0584
71373,0.0584
71374,0.0584
71375,0.0584
71376,0.0584
71377,0.0584
71378,0.0584
71379,0.0584
71380,0.0584
71381,0.0584
71382,0.0584
71383,0.0584
71384,0.0584
71385,0.0584
71386,0.0584
71387,0.0584
71388,0.0584
71389,0.0584
71390,0.0584
71391,0.0584
71392,0.0584
71393,0.0584
71394,0.0584
71395,0.0584
71396,0.0584
71397,0.0584
71398,0.0584
71399,0.0584
71400,0.0584
71401,0.0584
71402,0.0584
71403,0.0584
71404,0.0584
71405,0.0584
71406,0.0584
71407,0.0584
71408,0.0584
71409,0.0584
71410,0.0584
71411,0.0584
71412,0.0584
71413,0.0584
71414,0.0584
71415,0.0584
71416,0.0584
71417,0.0584
71418,0.0584
71419,0.0584
71420,0.0584
71421,0.0584
71422,0.0584
71423,0.0584
71424,0.0584
71425,0.0584
71426,0.0584
71427,0.0584
71428,0.0584
71429,0.0584
71430,0.0584
71431,0.0584
71432,0.0584
71433,0.0584
71434,0.0584
71435,0.0584
71436,0.0584
71437,0.07
71438,0.07
71439,0.07
71440,0.07
71441,0.07
71442,0.07
71443,0.07
71444,0.07
71445,0.07
71446,0.07
71447,0.07
71448,0.07
71449,0.07
71450,0.07
71451,0.07
71452,0.07
71453,0.07
71454,0.07
71455,0.07
71456,0.06
71457,0.06
71458,0.06
71459,0.06
71460,0.06
71461,0.06
71462,0.06
71463,0.06
71464,0.06
71465,0.06
71466,0.06
71467,0.06
71468,0.06
71469,0.06
71470,0.06
71471,0.06
71472,0.06
71473,0.06
71474,0.06
71475,0.06
71476,0.06
71477,0.06
71478,0.06
71479,0.06
71480,0.06
71481,0.06
71482,0.06
71483,0.06
71484,0.06
71485,0.06
71486,0.06
71487,0.06
71488,0.06
71489,0.06
71490,0.06
71491,0.06
71492,0.06
71493,0.06
71494,0.06
71495,0.06
71496,0.06
71497,0.06
71498,0.06
71499,0.06
71500,0.06
71501,0.06
71502,0.06
71503,0.06
71504,0.06
71505,0.06
71506,0.06
71507,0.06
71508,0.06
71509,0.06
71510,0.06
71511,0.06
71512,0.06
71513,0.06
71514,0.06
71515,0.06
71516,0.06
71517,0.06
71518,0.06
71519,0.06
71520,0.06
71521,0.06
71522,0.06
71523,0.06
71524,0.06
71525,0.06
71526,0.06
71527,0.06
71528,0.06
71529,0.06
71530,0.06
71531,0.06
71532,0.06
71533,0.06
71534,0.06
71535,0.06
71536,0.06
71537,0.06
71538,0.06
71539,0.06
71540,0.06
71541,0.06
71542,0.06
71543,0.06
71544,0.06
71545,0.06
71546,0.06
71547,0.06
71548,0.06
71549,0.06
71550,0.06
71551,0.06
71552,0.06
71553,0.06
71554,0.06
71555,0.06
71556,0.06
71557,0.06
71558,0.06
71559,0.06
71560,0.06
71561,0.06
71562,0.06
71563,0.06
71564,0.06
71565,0.06
71566,0.06
71567,0.06
71568,0.07
71569,0.07
71570,0.07
71571,0.07
71572,0.07
71573,0.07
71574,0.07
71575,0.07
71576,0.07
71577,0.07
71578,0.07
71579,0.07
71580,0.07
71581,0.07
71582,0.07
71583,0.07
71584,0.07
71585,0.07
71586,0.07
71587,0.07
71588,0.07
71589,0.07
71590,0.07
71591,0.07
71592,0.07
71593,0.07
71594,0.07
71595,0.07
71596,0.07
71597,0.07
71598,0.07
71599,0.06
71600,0.06
71601,0.06
71602,0.06
71603,0.06
71604,0.06
71605,0.06
71606,0.06
71607,0.06
71608,0.06
71609,0.06
71610,0.06
71611,0.06
71612,0.06
71613,0.06
71614,0.06
71615,0.06
71616,0.06
71617,0.06
71618,0.06
71619,0.06
71620,0.06
71621,0.06
71622,0.06
71623,0.06
71624,0.06
71625,0.06
71626,0.06
71627,0.06
71628,0.06
71629,0.06
71630,0.06
71631,0.06
71632,0.06
71633,0.06
71634,0.06
71635,0.06
71636,0.06
71637,0.06
71638,0.06
71639,0.06
71640,0.06
71641,0.06
71642,0.06
71643,0.06
71644,0.06
71645,0.06
71646,0.06
71647,0.06
71648,0.06
71649,0.06
71650,0.06
71651,0.06
71652,0.06
71653,0.06
71654,0.06
71655,0.06
71656,0.06
71657,0.06
71658,0.06
71659,0.06
71660,0.06
71661,0.06
71662,0.06
71663,0.06
71664,0.06
71665,0.06
71666,0.06
71667,0.06
71668,0.06
71669,0.06
71670,0.06
71671,0.06
71672,0.06
71673,0.06
71674,0.06
71675,0.06
71676,0.06
71677,0.06
71678,0.06
71679,0.06
71680,0.06
71681,0.06
71682,0.06
71683,0.06
71684,0.06
71685,0.06
71686,0.06
71687,0.06
71688,0.06
71689,0.06
71690,0.06
71691,0.06
71692,0.06
71693,0.06
71694,0.06
71695,0.06
71696,0.06
71697,0.06
71698,0.06
71699,0.06
71700,0.06
71701,0.06
71702,0.06
71703,0.06
71704,0.06
71705,0.06
71706,0.06
71707,0.06
71708,0.06
71709,0.06
71710,0.06
71711,0.06
71712,0.06
71713,0.06
71714,0.06
71715,0.06
71716,0.06
71717,0.06
71718,0.06
71719,0.06
71720,0.06
71721,0.06
71722,0.06
71723,0.06
71724,0.06
71725,0.06
71726,0.06
71727,0.06
71728,0.06
71729,0.06
71730,0.06
71731,0.06
71732,0.06
71733,0.06
71734,0.06
71735,0.06
71736,0.06
71737,0.06
71738,0.06
71739,0.06
71740,0.06
71741,0.06
71742,0.06
71743,0.06
71744,0.06
71745,0.06
71746,0.06
71747,0.06
71748,0.06
71749,0.06
71750,0.06
71751,0.06
71752,0.06
71753,0.06
71754,0.06
71755,0.06
71756,0.06
71757,0.06
71758,0.06
71759,0.06
71760,0.06
71761,0.06
71762,0.06
71763,0.06
71764,0.06
71765,0.06
71766,0.06
71767,0.06
71768,0.06
71769,0.06
71770,0.06
71771,0.06
71772,0.06
71773,0.06
71774,0.06
71775,0.06
71776,0.06
71777,0.06
71778,0.06
71779,0.06
71780,0.06
71781,0.06
71782,0.06
71783,0.06
71784,0.06
71785,0.06
71786,0.06
71787,0.06
71788,0.06
71789,0.06
71790,0.06
71791,0.06
71792,0.06
71793,0.06
71794,0.06
71795,0.06
71796,0.06
71797,0.06
71798,0.06
71799,0.06
71800,0.06
71801,0.06
71802,0.06
71803,0.06
71804,0.06
71805,0.06
71806,0.06
71807,0.06
71808,0.06
71809,0.06
71810,0.06
71811,0.06
71812,0.06
71813,0.06
71814,0.06
71815,0.06
71816,0.06
71817,0.06
71818,0.06
71819,0.06
71820,0.06
71821,0.06
71822,0.06
71823,0.06
71824,0.06
71825,0.06
71826,0.06
71827,0.06
71828,0.06
71829,0.06
71830,0.06
71831,0.06
71832,0.06
71833,0.06
71834,0.06
71835,0.06
71836,0.06
71837,0.06
71838,0.06
71839,0.06
71840,0.06
71841,0.06
71842,0.06
71843,0.06
71844,0.06
71845,0.06
71846,0.06
71847,0.06
71848,0.06
71849,0.06
71850,0.06
71851,0.06
71852,0.06
71853,0.06
71854,0.06
71855,0.06
71856,0.06
71857,0.06
71858,0.06
71859,0.06
71860,0.06
71861,0.06
71862,0.06
71863,0.06
71864,0.06
71865,0.06
71866,0.06
71867,0.06
71868,0.06
71869,0.06
71870,0.06
71871,0.06
71872,0.06
71873,0.06
71874,0.06
71875,0.06
71876,0.06
71877,0.06
71878,0.06
71879,0.06
71880,0.06
71881,0.06
71882,0.06
71883,0.06
71884,0.06
71885,0.06
71886,0.06
71887,0.06
71888,0.06
71889,0.06
71890,0.06
71891,0.06
71892,0.06
71893,0.06
71894,0.06
71895,0.06
71896,0.06
71897,0.06
71898,0.06
71899,0.06
71900,0.06
71901,0.06
71902,0.06
71903,0.06
71904,0.06
71905,0.06
71906,0.06
71907,0.06
71908,0.06
71909,0.06
71910,0.06
71911,0.06
71912,0.06
71913,0.06
71914,0.06
71915,0.06
71916,0.06
71917,0.06
71918,0.06
71919,0.06
71920,0.06
71921,0.06
71922,0.06
71923,0.06
71924,0.06
71925,0.06
71926,0.06
71927,0.06
71928,0.06
71929,0.06
71930,0.06
71931,0.06
71932,0.06
71933,0.06
71934,0.06
71935,0.06
71936,0.06
71937,0.06
71938,0.06
71939,0.06
71940,0.06
71941,0.06
71942,0.06
71943,0.06
71944,0.06
71945,0.06
71946,0.06
71947,0.06
71948,0.06
71949,0.06
71950,0.06
71951,0.06
71952,0.06
71953,0.06
71954,0.06
71955,0.06
71956,0.06
71957,0.06
71958,0.06
71959,0.06
71960,0.06
71961,0.06
71962,0.06
71963,0.06
71964,0.06
71965,0.06
71966,0.06
71967,0.06
71968,0.06
71969,0.06
71970,0.06
71971,0.06
71972,0.06
71973,0.06
71974,0.06
71975,0.06
71976,0.06
71977,0.06
71978,0.06
71979,0.06
71980,0.06
71981,0.06
71982,0.06
71983,0.06
71984,0.06
71985,0.06
71986,0.06
71987,0.06
71988,0.06
71989,0.06
71990,0.06
71991,0.06
71992,0.06
71993,0.06
71994,0.06
71995,0.06
71996,0.06
71997,0.06
71998,0.06
71999,0.06
72000,0.06
72001,0.06
72002,0.06
72003,0.06
72004,0.06
72005,0.06
72006,0.06
72007,0.06
72008,0.06
72009,0.06
72010,0.06
72011,0.06
72012,0.06
72013,0.06
72014,0.06
72015,0.06
72016,0.06
72017,0.06
72018,0.06
72019,0.06
72020,0.06
72021,0.06
72022,0.06
72023,0.06
72024,0.06
72025,0.06
72026,0.06
72027,0.06
72028,0.06
72029,0.06
72030,0.06
72031,0.06
72032,0.06
72033,0.06
72034,0.06
72035,0.06
72036,0.06
72037,0.06
72038,0.06
72039,0.06
72040,0.06
72041,0.06
72042,0.06
72043,0.06
72044,0.06
72045,0.06
72046,0.06
72047,0.06
72048,0.06
72049,0.07
72050,0.07
72051,0.07
72052,0.07
72053,0.07
72054,0.07
72055,0.06
72056,0.06
72057,0.06
72058,0.06
72059,0.06
72060,0.06
72061,0.06
72062,0.06
72063,0.06
72064,0.06
72065,0.06
72066,0.06
72067,0.06
72068,0.06
72069,0.06
72070,0.06
72071,0.06
72072,0.06
72073,0.06
72074,0.06
72075,0.06
72076,0.06
72077,0.06
72078,0.06
72079,0.06
72080,0.06
72081,0.06
72082,0.06
72083,0.06
72084,0.06
72085,0.06
72086,0.06
72087,0.06
72088,0.06
72089,0.06
72090,0.06
72091,0.06
72092,0.06
72093,0.06
72094,0.06
72095,0.06
72096,0.06
72097,0.06
72098,0.06
72099,0.06
72100,0.06
72101,0.06
72102,0.06
72103,0.06
72104,0.06
72105,0.06
72106,0.06
72107,0.06
72108,0.06
72109,0.06
72110,0.06
72111,0.06
72112,0.06
72113,0.06
72114,0.06
72115,0.06
72116,0.06
72117,0.06
72118,0.06
72119,0.06
72120,0.06
72121,0.06
72122,0.06
72123,0.06
72124,0.06
72125,0.06
72126,0.06
72127,0.06
72128,0.06
72129,0.06
72130,0.06
72131,0.06
72132,0.06
72133,0.06
72134,0.06
72135,0.06
72136,0.06
72137,0.06
72138,0.06
72139,0.06
72140,0.06
72141,0.06
72142,0.06
72143,0.06
72144,0.06
72145,0.06
72146,0.06
72147,0.06
72148,0.06
72149,0.06
72150,0.06
72151,0.06
72152,0.06
72153,0.06
72154,0.06
72155,0.06
72156,0.06
72157,0.06
72158,0.06
72159,0.06
72160,0.06
72161,0.06
72162,0.06
72163,0.06
72164,0.06
72165,0.06
72166,0.06
72167,0.06
72168,0.06
72169,0.06
72170,0.06
72171,0.06
72172,0.06
72173,0.06
72174,0.06
72175,0.06
72176,0.06
72177,0.06
72178,0.06
72179,0.06
72180,0.06
72181,0.06
72182,0.06
72183,0.06
72184,0.06
72185,0.06
72186,0.06
72187,0.06
72188,0.06
72189,0.06
72190,0.06
72191,0.06
72192,0.06
72193,0.06
72194,0.06
72195,0.06
72196,0.06
72197,0.06
72198,0.06
72199,0.06
72200,0.06
72201,0.06
72202,0.06
72203,0.06
72204,0.06
72205,0.06
72206,0.06
72207,0.06
72208,0.06
72209,0.06
72210,0.06
72211,0.06
72212,0.06
72213,0.06
72214,0.06
72215,0.06
72216,0.06
72217,0.06
72218,0.06
72219,0.06
72220,0.06
72221,0.06
72222,0.06
72223,0.06
72224,0.06
72225,0.06
72226,0.06
72227,0.06
72228,0.06
72229,0.06
72230,0.06
72231,0.06
72232,0.06
72233,0.06
72234,0.06
72235,0.06
72236,0.06
72237,0.06
72238,0.06
72239,0.06
72240,0.06
72241,0.06
72242,0.06
72243,0.06
72244,0.06
72245,0.06
72246,0.06
72247,0.06
72248,0.06
72249,0.06
72250,0.06
72251,0.06
72252,0.06
72253,0.06
72254,0.06
72255,0.06
72256,0.06
72257,0.06
72258,0.06
72259,0.06
72260,0.06
72261,0.06
72262,0.06
72263,0.06
72264,0.06
72265,0.06
72266,0.06
72267,0.06
72268,0.06
72269,0.06
72270,0.06
72271,0.06
72272,0.06
72273,0.06
72274,0.06
72275,0.06
72276,0.06
72277,0.06
72278,0.06
72279,0.06
72280,0.06
72281,0.06
72282,0.06
72283,0.06
72284,0.06
72285,0.06
72286,0.06
72287,0.06
72288,0.06
72289,0.06
72290,0.06
72291,0.06
72292,0.06
72293,0.06
72294,0.06
72295,0.06
72296,0.06
72297,0.06
72298,0.06
72299,0.06
72300,0.06
72301,0.06
72302,0.06
72303,0.06
72304,0.06
72305,0.06
72306,0.06
72307,0.06
72308,0.06
72309,0.06
72310,0.06
72311,0.06
72312,0.06
72313,0.06
72314,0.06
72315,0.06
72316,0.06
72317,0.06
72318,0.06
72319,0.06
72320,0.06
72321,0.06
72322,0.06
72323,0.06
72324,0.06
72325,0.06
72326,0.06
72327,0.06
72328,0.06
72329,0.06
72330,0.06
72331,0.06
72332,0.06
72333,0.06
72334,0.06
72335,0.06
72336,0.06
72337,0.06
72338,0.06
72339,0.06
72340,0.06
72341,0.06
72342,0.06
72343,0.06
72344,0.06
72345,0.06
72346,0.06
72347,0.06
72348,0.06
72349,0.06
72350,0.06
72351,0.06
72352,0.06
72353,0.06
72354,0.06
72355,0.06
72356,0.06
72357,0.06
72358,0.06
72359,0.06
72360,0.06
72361,0.06
72362,0.06
72363,0.06
72364,0.06
72365,0.06
72366,0.06
72367,0.06
72368,0.06
72369,0.06
72370,0.06
72371,0.06
72372,0.06
72373,0.06
72374,0.06
72375,0.06
72376,0.06
72377,0.06
72378,0.06
72379,0.06
72380,0.06
72381,0.06
72382,0.06
72383,0.06
72384,0.06
72385,0.06
72386,0.06
72387,0.06
72388,0.06
72389,0.06
72390,0.06
72391,0.06
72392,0.06
72393,0.06
72394,0.06
72395,0.06
72396,0.06
72397,0.06
72398,0.06
72399,0.06
72400,0.06
72401,0.06
72402,0.06
72403,0.06
72404,0.06
72405,0.06
72406,0.06
72407,0.06
72408,0.06
72409,0.06
72410,0.06
72411,0.06
72412,0.06
72413,0.06
72414,0.06
72415,0.06
72416,0.06
72417,0.06
72418,0.06
72419,0.06
72420,0.06
72421,0.06
72422,0.06
72423,0.06
72424,0.06
72425,0.06
72426,0.06
72427,0.06
72428,0.06
72429,0.06
72430,0.06
72431,0.06
72432,0.06
72433,0.06
72434,0.06
72435,0.06
72436,0.06
72437,0.06
72438,0.06
72439,0.06
72440,0.06
72441,0.06
72442,0.06
72443,0.06
72444,0.06
72445,0.06
72446,0.06
72447,0.06
72448,0.06
72449,0.06
72450,0.06
72451,0.06
72452,0.06
72453,0.06
72454,0.06
72455,0.06
72456,0.06
72457,0.06
72458,0.06
72459,0.06
72460,0.06
72461,0.06
72462,0.06
72463,0.06
72464,0.06
72465,0.06
72466,0.06
72467,0.06
72468,0.06
72469,0.06
72470,0.06
72471,0.06
72472,0.06
72473,0.06
72474,0.06
72475,0.06
72476,0.06
72477,0.06
72478,0.06
72479,0.06
72480,0.06
72481,0.06
72482,0.06
72483,0.06
72484,0.06
72485,0.06
72486,0.06
72487,0.06
72488,0.06
72489,0.06
72490,0.06
72491,0.06
72492,0.06
72493,0.06
72494,0.06
72495,0.06
72496,0.06
72497,0.06
72498,0.06
72499,0.06
72500,0.06
72501,0.06
72502,0.06
72503,0.06
72504,0.06
72505,0.06
72506,0.06
72507,0.06
72508,0.06
72509,0.06
72510,0.06
72511,0.06
72512,0.06
72513,0.06
72514,0.06
72515,0.06
72516,0.06
72517,0.06
72518,0.06
72519,0.06
72520,0.06
72521,0.06
72522,0.06
72523,0.06
72524,0.06
72525,0.06
72526,0.06
72527,0.06
72528,0.06
72529,0.06
72530,0.06
72531,0.06
72532,0.06
72533,0.06
72534,0.06
72535,0.06
72536,0.06
72537,0.06
72538,0.06
72539,0.06
72540,0.06
72541,0.06
72542,0.06
72543,0.06
72544,0.06
72545,0.06
72546,0.06
72547,0.06
72548,0.06
72549,0.06
72550,0.06
72551,0.06
72552,0.06
72553,0.06
72554,0.06
72555,0.06
72556,0.06
72557,0.06
72558,0.06
72559,0.06
72560,0.06
72561,0.06
72562,0.06
72563,0.06
72564,0.06
72565,0.06
72566,0.06
72567,0.06
72568,0.06
72569,0.06
72570,0.06
72571,0.06
72572,0.06
72573,0.06
72574,0.06
72575,0.06
72576,0.06
72577,0.06
72578,0.06
72579,0.06
72580,0.06
72581,0.06
72582,0.06
72583,0.06
72584,0.06
72585,0.06
72586,0.06
72587,0.06
72588,0.06
72589,0.06
72590,0.06
72591,0.06
72592,0.06
72593,0.06
72594,0.06
72595,0.06
72596,0.06
72597,0.06
72598,0.06
72599,0.06
72600,0.06
72601,0.06
72602,0.06
72603,0.06
72604,0.06
72605,0.06
72606,0.06
72607,0.06
72608,0.06
72609,0.06
72610,0.06
72611,0.06
72612,0.06
72613,0.06
72614,0.06
72615,0.06
72616,0.06
72617,0.06
72618,0.06
72619,0.06
72620,0.06
72621,0.06
72622,0.06
72623,0.06
72624,0.06
72625,0.06
72626,0.06
72627,0.06
72628,0.06
72629,0.06
72630,0.06
72631,0.06
72632,0.06
72633,0.06
72634,0.06
72635,0.06
72636,0.06
72637,0.06
72638,0.06
72639,0.06
72640,0.06
72641,0.06
72642,0.06
72643,0.06
72644,0.06
72645,0.06
72646,0.06
72647,0.06
72648,0.06
72649,0.06
72650,0.06
72651,0.06
72652,0.06
72653,0.06
72654,0.06
72655,0.06
72656,0.06
72657,0.06
72658,0.06
72659,0.06
72660,0.06
72661,0.06
72662,0.06
72663,0.06
72664,0.06
72665,0.06
72666,0.06
72667,0.06
72668,0.06
72669,0.06
72670,0.06
72671,0.06
72672,0.06
72673,0.06
72674,0.06
72675,0.06
72676,0.06
72677,0.06
72678,0.06
72679,0.06
72680,0.06
72681,0.06
72682,0.06
72683,0.06
72684,0.06
72685,0.06
72686,0.06
72687,0.06
72688,0.06
72689,0.06
72690,0.06
72691,0.06
72692,0.06
72693,0.06
72694,0.06
72695,0.06
72696,0.06
72697,0.06
72698,0.06
72699,0.06
72700,0.06
72701,0.06
72702,0.06
72703,0.06
72704,0.06
72705,0.06
72706,0.06
72707,0.06
72708,0.06
72709,0.06
72710,0.06
72711,0.06
72712,0.06
72713,0.06
72714,0.06
72715,0.06
72716,0.06
72717,0.06
72718,0.06
72719,0.06
72720,0.06
72721,0.06
72722,0.06
72723,0.06
72724,0.06
72725,0.06
72726,0.06
72727,0.06
72728,0.06
72729,0.06
72730,0.06
72731,0.06
72732,0.06
72733,0.06
72734,0.06
72735,0.06
72736,0.06
72737,0.06
72738,0.06
72739,0.06
72740,0.06
72741,0.06
72742,0.06
72743,0.06
72744,0.06
72745,0.06
72746,0.06
72747,0.06
72748,0.06
72749,0.06
72750,0.06
72751,0.06
72752,0.06
72753,0.06
72754,0.06
72755,0.06
72756,0.06
72757,0.06
72758,0.06
72759,0.06
72760,0.06
72761,0.06
72762,0.06
72763,0.06
72764,0.06
72765,0.06
72766,0.06
72767,0.06
72768,0.06
72769,0.06
72770,0.06
72771,0.06
72772,0.06
72773,0.06
72774,0.06
72775,0.06
72776,0.06
72777,0.06
72778,0.06
72779,0.06
72780,0.06
72781,0.06
72782,0.06
72783,0.06
72784,0.06
72785,0.06
72786,0.06
72787,0.06
72788,0.06
72789,0.06
72790,0.06
72791,0.06
72792,0.06
72793,0.06
72794,0.06
72795,0.06
72796,0.06
72797,0.06
72798,0.06
72799,0.06
72800,0.06
72801,0.06
72802,0.06
72803,0.06
72804,0.06
72805,0.06
72806,0.06
72807,0.06
72808,0.06
72809,0.06
72810,0.06
72811,0.06
72812,0.06
72813,0.06
72814,0.06
72815,0.06
72816,0.06
72817,0.06
72818,0.06
72819,0.06
72820,0.06
72821,0.06
72822,0.06
72823,0.06
72824,0.06
72825,0.06
72826,0.06
72827,0.06
72828,0.06
72829,0.06
72830,0.06
72831,0.06
72832,0.06
72833,0.06
72834,0.06
72835,0.06
72836,0.06
72837,0.06
72838,0.06
72839,0.06
72840,0.06
72841,0.06
72842,0.06
72843,0.06
72844,0.06
72845,0.06
72846,0.06
72847,0.06
72848,0.06
72849,0.06
72850,0.06
72851,0.06
72852,0.06
72853,0.06
72854,0.06
72855,0.06
72856,0.06
72857,0.06
72858,0.06
72859,0.06
72860,0.06
72861,0.06
72862,0.06
72863,0.06
72864,0.06
72865,0.06
72866,0.06
72867,0.06
72868,0.06
72869,0.06
72870,0.06
72871,0.06
72872,0.06
72873,0.06
72874,0.06
72875,0.06
72876,0.06
72877,0.06
72878,0.06
72879,0.06
72880,0.06
72881,0.06
72882,0.06
72883,0.06
72884,0.06
72885,0.06
72886,0.06
72887,0.06
72888,0.06
72889,0.06
72890,0.06
72891,0.06
72892,0.06
72893,0.06
72894,0.06
72895,0.06
72896,0.06
72897,0.06
72898,0.06
72899,0.06
72900,0.06
72901,0.06
72902,0.06
72903,0.06
72904,0.06
72905,0.06
72906,0.06
72907,0.06
72908,0.06
72909,0.06
72910,0.06
72911,0.06
72912,0.06
72913,0.06
72914,0.06
72915,0.06
72916,0.06
72917,0.06
72918,0.06
72919,0.06
72920,0.06
72921,0.06
72922,0.06
72923,0.06
72924,0.06
72925,0.06
72926,0.06
72927,0.06
72928,0.06
72929,0.06
72930,0.06
72931,0.06
72932,0.06
72933,0.06
72934,0.06
72935,0.06
72936,0.06
72937,0.06
72938,0.06
72939,0.06
72940,0.06
72941,0.06
72942,0.06
72943,0.06
72944,0.06
72945,0.06
72946,0.06
72947,0.06
72948,0.06
72949,0.06
72950,0.06
72951,0.06
72952,0.06
72953,0.06
72954,0.06
72955,0.06
72956,0.06
72957,0.06
72958,0.06
72959,0.06
72960,0.06
72961,0.06
72962,0.06
72963,0.06
72964,0.06
72965,0.06
72966,0.06
72967,0.06
72968,0.06
72969,0.06
72970,0.06
72971,0.06
72972,0.06
72973,0.06
72974,0.06
72975,0.06
72976,0.06
72977,0.06
72978,0.06
72979,0.06
72980,0.06
72981,0.06
72982,0.06
72983,0.06
72984,0.06
72985,0.06
72986,0.06
72987,0.06
72988,0.06
72989,0.06
72990,0.06
72991,0.06
72992,0.06
72993,0.06
72994,0.06
72995,0.06
72996,0.06
72997,0.06
72998,0.06
72999,0.06
73000,0.06
73001,0.06
73002,0.06
73003,0.06
73004,0.06
73005,0.06
73006,0.06
73007,0.06
73008,0.06
73009,0.06
73010,0.06
73011,0.06
73012,0.06
73013,0.06
73014,0.06
73015,0.06
73016,0.06
73017,0.06
73018,0.06
73019,0.06
73020,0.06
73021,0.06
73022,0.06
73023,0.06
73024,0.06
73025,0.06
73026,0.06
73027,0.06
73028,0.06
73029,0.06
73030,0.06
73031,0.06
73032,0.06
73033,0.06
73034,0.06
73035,0.06
73036,0.06
73037,0.06
73038,0.06
73039,0.06
73040,0.06
73041,0.06
73042,0.06
73043,0.06
73044,0.06
73045,0.06
73046,0.06
73047,0.06
73048,0.06
73049,0.06
73050,0.06
73051,0.06
73052,0.06
73053,0.06
73054,0.06
73055,0.06
73056,0.06
73057,0.06
73058,0.06
73059,0.06
73060,0.06
73061,0.06
73062,0.06
73063,0.06
73064,0.06
73065,0.06
73066,0.06
73067,0.06
73068,0.06
73069,0.06
73070,0.06
73071,0.06
73072,0.06
73073,0.06
73074,0.06
73075,0.06
73076,0.06
73077,0.06
73078,0.06
73079,0.06
73080,0.06
73081,0.06
73082,0.06
73083,0.06
73084,0.06
73085,0.06
73086,0.06
73087,0.06
73088,0.06
73089,0.06
73090,0.06
73091,0.06
73092,0.06
73093,0.06
73094,0.06
73095,0.06
73096,0.06
73097,0.06
73098,0.06
73099,0.06
73100,0.06
73101,0.06
73102,0.06
73103,0.06
73104,0.06
73105,0.06
73106,0.06
73107,0.06
73108,0.06
73109,0.06
73110,0.06
73111,0.06
73112,0.06
73113,0.06
73114,0.06
73115,0.06
73116,0.06
73117,0.06
73118,0.06
73119,0.06
73120,0.06
73121,0.06
73122,0.06
73123,0.06
73124,0.06
73125,0.06
73126,0.06
73127,0.06
73128,0.06
73129,0.06
73130,0.06
73131,0.06
73132,0.06
73133,0.06
73134,0.06
73135,0.06
73136,0.06
73137,0.06
73138,0.06
73139,0.06
73140,0.06
73141,0.06
73142,0.06
73143,0.06
73144,0.06
73145,0.06
73146,0.06
73147,0.06
73148,0.06
73149,0.06
73150,0.06
73151,0.06
73152,0.06
73153,0.06
73154,0.06
73155,0.06
73156,0.06
73157,0.06
73158,0.06
73159,0.06
73160,0.06
73161,0.06
73162,0.06
73163,0.06
73164,0.06
73165,0.06
73166,0.06
73167,0.06
73168,0.06
73169,0.06
73170,0.06
73171,0.06
73172,0.06
73173,0.06
73174,0.06
73175,0.06
73176,0.06
73177,0.06
73178,0.06
73179,0.06
73180,0.06
73181,0.06
73182,0.06
73183,0.06
73184,0.06
73185,0.06
73186,0.07
73187,0.07
73188,0.07
73189,0.07
73190,0.07
73191,0.07
73192,0.07
73193,0.07
73194,0.07
73195,0.07
73196,0.07
73197,0.07
73198,0.07
73199,0.07
73200,0.07
73201,0.07
73202,0.07
73203,0.07
73204,0.07
73205,0.06
73206,0.06
73207,0.06
73208,0.06
73209,0.06
73210,0.06
73211,0.06
73212,0.06
73213,0.06
73214,0.06
73215,0.06
73216,0.06
73217,0.06
73218,0.06
73219,0.06
73220,0.06
73221,0.07
73222,0.07
73223,0.07
73224,0.07
73225,0.07
73226,0.07
73227,0.07
73228,0.07
73229,0.07
73230,0.07
73231,0.07
73232,0.07
73233,0.07
73234,0.07
73235,0.07
73236,0.07
73237,0.06
73238,0.06
73239,0.06
73240,0.07
73241,0.07
73242,0.07
73243,0.07
73244,0.07
73245,0.07
73246,0.07
73247,0.07
73248,0.07
73249,0.07
73250,0.07
73251,0.07
73252,0.07
73253,0.07
73254,0.07
73255,0.07
73256,0.07
73257,0.07
73258,0.07
73259,0.07
73260,0.07
73261,0.07
73262,0.07
73263,0.07
73264,0.07
73265,0.07
73266,0.07
73267,0.07
73268,0.07
73269,0.07
73270,0.07
73271,0.07
73272,0.07
73273,0.07
73274,0.07
73275,0.07
73276,0.07
73277,0.07
73278,0.07
73279,0.07
73280,0.07
73281,0.07
73282,0.07
73283,0.07
73284,0.07
73285,0.07
73286,0.07
73287,0.07
73288,0.07
73289,0.07
73290,0.07
73291,0.07
73292,0.07
73293,0.07
73294,0.07
73295,0.07
73296,0.07
73297,0.07
73298,0.07
73299,0.07
73300,0.07
73301,0.07
73302,0.07
73303,0.07
73304,0.07
73305,0.07
73306,0.07
73307,0.07
73308,0.07
73309,0.07
73310,0.07
73311,0.07
73312,0.07
73313,0.07
73314,0.07
73315,0.07
73316,0.07
73317,0.07
73318,0.07
73319,0.07
73320,0.07
73321,0.07
73322,0.07
73323,0.07
73324,0.07
73325,0.07
73326,0.07
73327,0.07
73328,0.07
73329,0.07
73330,0.07
73331,0.07
73332,0.07
73333,0.07
73334,0.07
73335,0.07
73336,0.07
73337,0.07
73338,0.07
73339,0.07
73340,0.07
73341,0.07
73342,0.07
73343,0.07
73344,0.07
73345,0.07
73346,0.07
73347,0.07
73348,0.07
73349,0.07
73350,0.07
73351,0.07
73352,0.07
73353,0.07
73354,0.07
73355,0.07
73356,0.07
73357,0.07
73358,0.07
73359,0.07
73360,0.07
73361,0.07
73362,0.07
73363,0.07
73364,0.07
73365,0.07
73366,0.07
73367,0.07
73368,0.07
73369,0.07
73370,0.07
73371,0.07
73372,0.07
73373,0.07
73374,0.07
73375,0.07
73376,0.07
73377,0.07
73378,0.07
73379,0.07
73380,0.07
73381,0.07
73382,0.07
73383,0.07
73384,0.07
73385,0.07
73386,0.07
73387,0.07
73388,0.07
73389,0.07
73390,0.07
73391,0.07
73392,0.07
73393,0.07
73394,0.07
73395,0.07
73396,0.07
73397,0.07
73398,0.07
73399,0.07
73400,0.07
73401,0.07
73402,0.07
73403,0.07
73404,0.07
73405,0.07
73406,0.07
73407,0.07
73408,0.07
73409,0.07
73410,0.07
73411,0.07
73412,0.07
73413,0.07
73414,0.07
73415,0.07
73416,0.07
73417,0.07
73418,0.07
73419,0.07
73420,0.07
73421,0.07
73422,0.07
73423,0.07
73424,0.07
73425,0.07
73426,0.07
73427,0.07
73428,0.07
73429,0.07
73430,0.07
73431,0.07
73432,0.07
73433,0.07
73434,0.07
73435,0.07
73436,0.07
73437,0.07
73438,0.07
73439,0.07
73440,0.07
73441,0.07
73442,0.07
73443,0.07
73444,0.07
73445,0.07
73446,0.07
73447,0.07
73448,0.07
73449,0.07
73450,0.07
73451,0.07
73452,0.07
73453,0.07
73454,0.07
73455,0.07
73456,0.07
73457,0.07
73458,0.07
73459,0.07
73460,0.07
73461,0.07
73462,0.07
73463,0.07
73464,0.07
73465,0.07
73466,0.07
73467,0.07
73468,0.07
73469,0.07
73470,0.07
73471,0.07
73472,0.07
73473,0.07
73474,0.07
73475,0.07
73476,0.07
73477,0.07
73478,0.07
73479,0.07
73480,0.07
73481,0.07
73482,0.07
73483,0.07
73484,0.07
73485,0.07
73486,0.07
73487,0.07
73488,0.06
73489,0.07
73490,0.07
73491,0.07
73492,0.07
73493,0.07
73494,0.07
73495,0.07
73496,0.07
73497,0.07
73498,0.07
73499,0.07
73500,0.07
73501,0.07
73502,0.07
73503,0.07
73504,0.07
73505,0.07
73506,0.07
73507,0.07
73508,0.07
73509,0.07
73510,0.07
73511,0.07
73512,0.07
73513,0.07
73514,0.07
73515,0.07
73516,0.07
73517,0.07
73518,0.07
73519,0.07
73520,0.07
73521,0.07
73522,0.07
73523,0.07
73524,0.07
73525,0.07
73526,0.07
73527,0.07
73528,0.07
73529,0.07
73530,0.07
73531,0.07
73532,0.07
73533,0.07
73534,0.07
73535,0.07
73536,0.07
73537,0.07
73538,0.07
73539,0.07
73540,0.07
73541,0.07
73542,0.07
73543,0.07
73544,0.07
73545,0.07
73546,0.07
73547,0.07
73548,0.07
73549,0.07
73550,0.07
73551,0.07
73552,0.07
73553,0.07
73554,0.07
73555,0.07
73556,0.07
73557,0.07
73558,0.07
73559,0.07
73560,0.07
73561,0.07
73562,0.07
73563,0.07
73564,0.07
73565,0.07
73566,0.07
73567,0.07
73568,0.07
73569,0.07
73570,0.07
73571,0.07
73572,0.07
73573,0.07
73574,0.07
73575,0.07
73576,0.07
73577,0.07
73578,0.07
73579,0.07
73580,0.07
73581,0.07
73582,0.07
73583,0.07
73584,0.07
73585,0.07
73586,0.07
73587,0.07
73588,0.07
73589,0.07
73590,0.07
73591,0.07
73592,0.07
73593,0.07
73594,0.07
73595,0.07
73596,0.07
73597,0.07
73598,0.07
73599,0.07
73600,0.07
73601,0.07
73602,0.07
73603,0.07
73604,0.07
73605,0.07
73606,0.07
73607,0.07
73608,0.07
73609,0.07
73610,0.07
73611,0.07
73612,0.07
73613,0.07
73614,0.07
73615,0.07
73616,0.07
73617,0.07
73618,0.07
73619,0.07
73620,0.07
73621,0.07
73622,0.07
73623,0.07
73624,0.07
73625,0.07
73626,0.07
73627,0.07
73628,0.07
73629,0.07
73630,0.07
73631,0.07
73632,0.07
73633,0.07
73634,0.07
73635,0.07
73636,0.07
73637,0.07
73638,0.07
73639,0.07
73640,0.07
73641,0.07
73642,0.07
73643,0.07
73644,0.07
73645,0.07
73646,0.07
73647,0.07
73648,0.07
73649,0.07
73650,0.07
73651,0.07
73652,0.07
73653,0.07
73654,0.07
73655,0.07
73656,0.07
73657,0.07
73658,0.07
73659,0.07
73660,0.07
73661,0.08
73662,0.08
73663,0.08
73664,0.08
73665,0.08
73666,0.07
73667,0.07
73668,0.07
73669,0.07
73670,0.07
73671,0.07
73672,0.07
73673,0.07
73674,0.07
73675,0.07
73676,0.07
73677,0.07
73678,0.07
73679,0.07
73680,0.07
73681,0.07
73682,0.07
73683,0.07
73684,0.07
73685,0.07
73686,0.07
73687,0.07
73688,0.07
73689,0.07
73690,0.07
73691,0.07
73692,0.07
73693,0.07
73694,0.07
73695,0.07
73696,0.07
73697,0.07
73698,0.07
73699,0.07
73700,0.07
73701,0.07
73702,0.07
73703,0.07
73704,0.07
73705,0.07
73706,0.07
73707,0.07
73708,0.07
73709,0.07
73710,0.07
73711,0.07
73712,0.07
73713,0.07
73714,0.07
73715,0.07
73716,0.07
73717,0.07
73718,0.07
73719,0.07
73720,0.07
73721,0.07
73722,0.07
73723,0.07
73724,0.07
73725,0.07
73726,0.07
73727,0.07
73728,0.07
73729,0.07
73730,0.07
73731,0.07
73732,0.07
73733,0.07
73734,0.07
73735,0.07
73736,0.07
73737,0.07
73738,0.07
73739,0.07
73740,0.07
73741,0.07
73742,0.07
73743,0.07
73744,0.07
73745,0.07
73746,0.07
73747,0.07
73748,0.07
73749,0.07
73750,0.07
73751,0.07
73752,0.07
73753,0.07
73754,0.07
73755,0.07
73756,0.07
73757,0.07
73758,0.07
73759,0.07
73760,0.07
73761,0.07
73762,0.07
73763,0.07
73764,0.07
73765,0.07
73766,0.07
73767,0.07
73768,0.07
73769,0.07
73770,0.07
73771,0.07
73772,0.07
73773,0.07
73774,0.07
73775,0.07
73776,0.07
73777,0.07
73778,0.07
73779,0.07
73780,0.07
73781,0.07
73782,0.07
73783,0.07
73784,0.07
73785,0.07
73786,0.07
73787,0.06
73788,0.06
73789,0.06
73790,0.06
73791,0.06
73792,0.06
73793,0.06
73794,0.06
73795,0.06
73796,0.06
73797,0.06
73798,0.06
73799,0.06
73800,0.06
73801,0.06
73802,0.06
73803,0.06
73804,0.06
73805,0.06
73806,0.06
73807,0.06
73808,0.06
73809,0.06
73810,0.06
73811,0.06
73812,0.06
73813,0.06
73814,0.06
73815,0.06
73816,0.06
73817,0.06
73818,0.06
73819,0.06
73820,0.06
73821,0.06
73822,0.06
73823,0.06
73824,0.06
73825,0.06
73826,0.06
73827,0.06
73828,0.06
73829,0.06
73830,0.06
73831,0.06
73832,0.06
73833,0.06
73834,0.06
73835,0.06
73836,0.06
73837,0.06
73838,0.06
73839,0.06
73840,0.06
73841,0.06
73842,0.06
73843,0.06
73844,0.06
73845,0.06
73846,0.06
73847,0.06
73848,0.06
73849,0.06
73850,0.06
73851,0.06
73852,0.06
73853,0.06
73854,0.06
73855,0.06
73856,0.06
73857,0.06
73858,0.06
73859,0.06
73860,0.06
73861,0.06
73862,0.06
73863,0.06
73864,0.06
73865,0.06
73866,0.06
73867,0.06
73868,0.06
73869,0.06
73870,0.06
73871,0.06
73872,0.06
73873,0.06
73874,0.06
73875,0.06
73876,0.06
73877,0.06
73878,0.06
73879,0.06
73880,0.06
73881,0.06
73882,0.06
73883,0.06
73884,0.06
73885,0.06
73886,0.06
73887,0.06
73888,0.06
73889,0.06
73890,0.06
73891,0.06
73892,0.06
73893,0.06
73894,0.06
73895,0.06
73896,0.06
73897,0.06
73898,0.06
73899,0.06
73900,0.06
73901,0.06
73902,0.06
73903,0.06
73904,0.06
73905,0.06
73906,0.06
73907,0.06
73908,0.06
73909,0.06
73910,0.06
73911,0.06
73912,0.06
73913,0.06
73914,0.06
73915,0.06
73916,0.07
73917,0.07
73918,0.07
73919,0.07
73920,0.07
73921,0.07
73922,0.07
73923,0.07
73924,0.07
73925,0.07
73926,0.07
73927,0.07
73928,0.07
73929,0.07
73930,0.07
73931,0.07
73932,0.07
73933,0.07
73934,0.07
73935,0.07
73936,0.07
73937,0.07
73938,0.07
73939,0.07
73940,0.07
73941,0.07
73942,0.07
73943,0.07
73944,0.07
73945,0.07
73946,0.07
73947,0.07
73948,0.07
73949,0.07
73950,0.07
73951,0.07
73952,0.07
73953,0.07
73954,0.07
73955,0.07
73956,0.07
73957,0.07
73958,0.07
73959,0.07
73960,0.07
73961,0.07
73962,0.07
73963,0.07
73964,0.07
73965,0.07
73966,0.07
73967,0.07
73968,0.07
73969,0.07
73970,0.07
73971,0.07
73972,0.07
73973,0.07
73974,0.07
73975,0.07
73976,0.07
73977,0.07
73978,0.07
73979,0.07
73980,0.07
73981,0.07
73982,0.07
73983,0.07
73984,0.07
73985,0.07
73986,0.07
73987,0.07
73988,0.07
73989,0.07
73990,0.07
73991,0.07
73992,0.07
73993,0.07
73994,0.07
73995,0.07
73996,0.07
73997,0.07
73998,0.07
73999,0.07
74000,0.07
74001,0.07
74002,0.07
74003,0.07
74004,0.07
74005,0.07
74006,0.07
74007,0.07
74008,0.07
74009,0.07
74010,0.07
74011,0.07
74012,0.07
74013,0.07
74014,0.07
74015,0.07
74016,0.07
74017,0.07
74018,0.07
74019,0.07
74020,0.07
74021,0.07
74022,0.07
74023,0.07
74024,0.07
74025,0.07
74026,0.07
74027,0.07
74028,0.07
74029,0.07
74030,0.07
74031,0.07
74032,0.07
74033,0.07
74034,0.07
74035,0.07
74036,0.07
74037,0.07
74038,0.07
74039,0.07
74040,0.07
74041,0.07
74042,0.07
74043,0.07
74044,0.07
74045,0.07
74046,0.07
74047,0.07
74048,0.07
74049,0.07
74050,0.07
74051,0.07
74052,0.07
74053,0.07
74054,0.07
74055,0.07
74056,0.07
74057,0.07
74058,0.07
74059,0.07
74060,0.07
74061,0.07
74062,0.07
74063,0.07
74064,0.07
74065,0.07
74066,0.07
74067,0.07
74068,0.07
74069,0.07
74070,0.07
74071,0.07
74072,0.07
74073,0.07
74074,0.07
74075,0.07
74076,0.07
74077,0.07
74078,0.07
74079,0.07
74080,0.07
74081,0.07
74082,0.07
74083,0.07
74084,0.07
74085,0.07
74086,0.07
74087,0.07
74088,0.07
74089,0.07
74090,0.07
74091,0.07
74092,0.07
74093,0.07
74094,0.07
74095,0.07
74096,0.07
74097,0.07
74098,0.07
74099,0.07
74100,0.07
74101,0.07
74102,0.07
74103,0.07
74104,0.07
74105,0.07
74106,0.07
74107,0.07
74108,0.07
74109,0.07
74110,0.07
74111,0.07
74112,0.07
74113,0.07
74114,0.07
74115,0.07
74116,0.07
74117,0.07
74118,0.07
74119,0.07
74120,0.07
74121,0.07
74122,0.07
74123,0.07
74124,0.07
74125,0.07
74126,0.07
74127,0.07
74128,0.07
74129,0.07
74130,0.06
74131,0.06
74132,0.06
74133,0.06
74134,0.06
74135,0.06
74136,0.06
74137,0.06
74138,0.06
74139,0.06
74140,0.06
74141,0.06
74142,0.06
74143,0.06
74144,0.06
74145,0.06
74146,0.06
74147,0.06
74148,0.06
74149,0.06
74150,0.06
74151,0.06
74152,0.06
74153,0.06
74154,0.06
74155,0.06
74156,0.06
74157,0.06
74158,0.06
74159,0.06
74160,0.06
74161,0.06
74162,0.06
74163,0.06
74164,0.06
74165,0.06
74166,0.06
74167,0.06
74168,0.06
74169,0.06
74170,0.06
74171,0.06
74172,0.06
74173,0.06
74174,0.06
74175,0.06
74176,0.06
74177,0.06
74178,0.06
74179,0.06
74180,0.06
74181,0.06
74182,0.06
74183,0.06
74184,0.06
74185,0.06
74186,0.06
74187,0.06
74188,0.06
74189,0.06
74190,0.06
74191,0.06
74192,0.06
74193,0.06
74194,0.06
74195,0.06
74196,0.06
74197,0.06
74198,0.06
74199,0.06
74200,0.06
74201,0.06
74202,0.06
74203,0.06
74204,0.06
74205,0.06
74206,0.06
74207,0.06
74208,0.06
74209,0.06
74210,0.06
74211,0.06
74212,0.06
74213,0.06
74214,0.06
74215,0.06
74216,0.06
74217,0.06
74218,0.06
74219,0.06
74220,0.06
74221,0.06
74222,0.06
74223,0.06
74224,0.06
74225,0.06
74226,0.06
74227,0.06
74228,0.06
74229,0.06
74230,0.06
74231,0.06
74232,0.06
74233,0.06
74234,0.06
74235,0.06
74236,0.06
74237,0.06
74238,0.06
74239,0.06
74240,0.06
74241,0.06
74242,0.06
74243,0.06
74244,0.06
74245,0.06
74246,0.06
74247,0.06
74248,0.06
74249,0.06
74250,0.06
74251,0.06
74252,0.06
74253,0.07
74254,0.07
74255,0.07
74256,0.07
74257,0.07
74258,0.07
74259,0.07
74260,0.07
74261,0.07
74262,0.07
74263,0.07
74264,0.07
74265,0.07
74266,0.07
74267,0.07
74268,0.07
74269,0.07
74270,0.07
74271,0.07
74272,0.07
74273,0.07
74274,0.07
74275,0.07
74276,0.07
74277,0.07
74278,0.07
74279,0.07
74280,0.07
74281,0.07
74282,0.07
74283,0.07
74284,0.07
74285,0.07
74286,0.07
74287,0.07
74288,0.07
74289,0.07
74290,0.07
74291,0.07
74292,0.07
74293,0.07
74294,0.07
74295,0.07
74296,0.07
74297,0.07
74298,0.07
74299,0.07
74300,0.07
74301,0.07
74302,0.07
74303,0.07
74304,0.07
74305,0.07
74306,0.07
74307,0.07
74308,0.07
74309,0.07
74310,0.07
74311,0.07
74312,0.07
74313,0.07
74314,0.07
74315,0.07
74316,0.07
74317,0.07
74318,0.07
74319,0.07
74320,0.07
74321,0.07
74322,0.07
74323,0.07
74324,0.07
74325,0.07
74326,0.07
74327,0.07
74328,0.07
74329,0.07
74330,0.07
74331,0.07
74332,0.07
74333,0.07
74334,0.07
74335,0.07
74336,0.07
74337,0.07
74338,0.07
74339,0.07
74340,0.07
74341,0.07
74342,0.07
74343,0.07
74344,0.07
74345,0.07
74346,0.07
74347,0.07
74348,0.07
74349,0.07
74350,0.07
74351,0.07
74352,0.07
74353,0.07
74354,0.07
74355,0.07
74356,0.07
74357,0.07
74358,0.07
74359,0.07
74360,0.07
74361,0.07
74362,0.07
74363,0.07
74364,0.07
74365,0.07
74366,0.07
74367,0.07
74368,0.07
74369,0.07
74370,0.07
74371,0.07
74372,0.07
74373,0.07
74374,0.07
74375,0.07
74376,0.07
74377,0.07
74378,0.07
74379,0.07
74380,0.07
74381,0.07
74382,0.07
74383,0.07
74384,0.07
74385,0.07
74386,0.07
74387,0.07
74388,0.07
74389,0.07
74390,0.07
74391,0.07
74392,0.07
74393,0.07
74394,0.07
74395,0.07
74396,0.07
74397,0.07
74398,0.07
74399,0.07
74400,0.07
74401,0.07
74402,0.07
74403,0.07
74404,0.07
74405,0.07
74406,0.07
74407,0.07
74408,0.07
74409,0.07
74410,0.07
74411,0.07
74412,0.07
74413,0.07
74414,0.07
74415,0.07
74416,0.07
74417,0.07
74418,0.07
74419,0.07
74420,0.07
74421,0.07
74422,0.07
74423,0.07
74424,0.07
74425,0.07
74426,0.07
74427,0.07
74428,0.07
74429,0.07
74430,0.07
74431,0.07
74432,0.07
74433,0.07
74434,0.07
74435,0.07
74436,0.07
74437,0.07
74438,0.07
74439,0.07
74440,0.07
74441,0.07
74442,0.07
74443,0.07
74444,0.07
74445,0.07
74446,0.07
74447,0.07
74448,0.07
74449,0.07
74450,0.07
74451,0.07
74452,0.07
74453,0.07
74454,0.07
74455,0.07
74456,0.07
74457,0.07
74458,0.07
74459,0.07
74460,0.07
74461,0.07
74462,0.07
74463,0.07
74464,0.07
74465,0.07
74466,0.07
74467,0.07
74468,0.07
74469,0.07
74470,0.07
74471,0.07
74472,0.07
74473,0.07
74474,0.07
74475,0.07
74476,0.07
74477,0.07
74478,0.07
74479,0.07
74480,0.07
74481,0.07
74482,0.07
74483,0.07
74484,0.07
74485,0.07
74486,0.07
74487,0.07
74488,0.07
74489,0.07
74490,0.07
74491,0.07
74492,0.07
74493,0.07
74494,0.07
74495,0.07
74496,0.07
74497,0.07
74498,0.07
74499,0.07
74500,0.07
74501,0.07
74502,0.07
74503,0.07
74504,0.07
74505,0.07
74506,0.07
74507,0.07
74508,0.07
74509,0.07
74510,0.07
74511,0.07
74512,0.07
74513,0.07
74514,0.07
74515,0.07
74516,0.07
74517,0.07
74518,0.07
74519,0.07
74520,0.07
74521,0.07
74522,0.07
74523,0.07
74524,0.07
74525,0.07
74526,0.07
74527,0.07
74528,0.07
74529,0.07
74530,0.07
74531,0.07
74532,0.07
74533,0.07
74534,0.07
74535,0.07
74536,0.07
74537,0.07
74538,0.07
74539,0.07
74540,0.07
74541,0.07
74542,0.07
74543,0.07
74544,0.07
74545,0.07
74546,0.07
74547,0.07
74548,0.07
74549,0.07
74550,0.07
74551,0.07
74552,0.07
74553,0.07
74554,0.07
74555,0.07
74556,0.07
74557,0.07
74558,0.07
74559,0.07
74560,0.07
74561,0.07
74562,0.07
74563,0.07
74564,0.07
74565,0.07
74566,0.07
74567,0.07
74568,0.07
74569,0.07
74570,0.07
74571,0.07
74572,0.07
74573,0.07
74574,0.07
74575,0.07
74576,0.07
74577,0.07
74578,0.07
74579,0.07
74580,0.07
74581,0.07
74582,0.07
74583,0.07
74584,0.07
74585,0.07
74586,0.07
74587,0.07
74588,0.07
74589,0.07
74590,0.07
74591,0.07
74592,0.07
74593,0.07
74594,0.07
74595,0.07
74596,0.07
74597,0.07
74598,0.07
74599,0.07
74600,0.07
74601,0.07
74602,0.07
74603,0.07
74604,0.07
74605,0.07
74606,0.07
74607,0.07
74608,0.07
74609,0.07
74610,0.07
74611,0.07
74612,0.07
74613,0.07
74614,0.07
74615,0.07
74616,0.07
74617,0.07
74618,0.07
74619,0.07
74620,0.07
74621,0.07
74622,0.07
74623,0.07
74624,0.07
74625,0.07
74626,0.07
74627,0.07
74628,0.07
74629,0.07
74630,0.07
74631,0.07
74632,0.07
74633,0.07
74634,0.07
74635,0.07
74636,0.07
74637,0.07
74638,0.07
74639,0.07
74640,0.07
74641,0.07
74642,0.07
74643,0.07
74644,0.07
74645,0.07
74646,0.07
74647,0.07
74648,0.07
74649,0.07
74650,0.07
74651,0.07
74652,0.07
74653,0.07
74654,0.07
74655,0.06
74656,0.07
74657,0.07
74658,0.07
74659,0.07
74660,0.07
74661,0.07
74662,0.07
74663,0.07
74664,0.07
74665,0.07
74666,0.07
74667,0.07
74668,0.07
74669,0.07
74670,0.07
74671,0.07
74672,0.07
74673,0.07
74674,0.07
74675,0.07
74676,0.07
74677,0.07
74678,0.07
74679,0.07
74680,0.07
74681,0.07
74682,0.07
74683,0.07
74684,0.07
74685,0.07
74686,0.07
74687,0.07
74688,0.07
74689,0.07
74690,0.07
74691,0.07
74692,0.07
74693,0.07
74694,0.07
74695,0.07
74696,0.07
74697,0.07
74698,0.07
74699,0.07
74700,0.07
74701,0.06
74702,0.06
74703,0.06
74704,0.06
74705,0.06
74706,0.06
74707,0.06
74708,0.06
74709,0.06
74710,0.06
74711,0.06
74712,0.06
74713,0.06
74714,0.06
74715,0.06
74716,0.06
74717,0.06
74718,0.06
74719,0.06
74720,0.06
74721,0.06
74722,0.06
74723,0.06
74724,0.06
74725,0.06
74726,0.06
74727,0.06
74728,0.06
74729,0.06
74730,0.06
74731,0.06
74732,0.06
74733,0.06
74734,0.06
74735,0.06
74736,0.06
74737,0.06
74738,0.06
74739,0.06
74740,0.06
74741,0.06
74742,0.06
74743,0.06
74744,0.06
74745,0.06
74746,0.06
74747,0.06
74748,0.07
74749,0.07
74750,0.07
74751,0.07
74752,0.07
74753,0.07
74754,0.06
74755,0.06
74756,0.06
74757,0.06
74758,0.06
74759,0.06
74760,0.06
74761,0.06
74762,0.07
74763,0.07
74764,0.07
74765,0.07
74766,0.07
74767,0.07
74768,0.07
74769,0.07
74770,0.07
74771,0.07
74772,0.07
74773,0.07
74774,0.07
74775,0.07
74776,0.07
74777,0.07
74778,0.07
74779,0.07
74780,0.07
74781,0.07
74782,0.07
74783,0.07
74784,0.07
74785,0.07
74786,0.07
74787,0.07
74788,0.07
74789,0.07
74790,0.07
74791,0.07
74792,0.07
74793,0.07
74794,0.07
74795,0.07
74796,0.07
74797,0.07
74798,0.07
74799,0.07
74800,0.07
74801,0.07
74802,0.07
74803,0.07
74804,0.07
74805,0.07
74806,0.07
74807,0.07
74808,0.07
74809,0.07
74810,0.07
74811,0.07
74812,0.07
74813,0.07
74814,0.07
74815,0.07
74816,0.07
74817,0.07
74818,0.07
74819,0.07
74820,0.07
74821,0.07
74822,0.07
74823,0.07
74824,0.07
74825,0.07
74826,0.07
74827,0.07
74828,0.07
74829,0.07
74830,0.07
74831,0.07
74832,0.07
74833,0.07
74834,0.07
74835,0.07
74836,0.07
74837,0.07
74838,0.07
74839,0.07
74840,0.07
74841,0.07
74842,0.06
74843,0.06
74844,0.07
74845,0.07
74846,0.07
74847,0.07
74848,0.07
74849,0.07
74850,0.07
74851,0.07
74852,0.07
74853,0.07
74854,0.07
74855,0.07
74856,0.07
74857,0.07
74858,0.07
74859,0.07
74860,0.07
74861,0.07
74862,0.07
74863,0.07
74864,0.07
74865,0.07
74866,0.07
74867,0.07
74868,0.07
74869,0.07
74870,0.07
74871,0.06
74872,0.06
74873,0.06
74874,0.06
74875,0.06
74876,0.06
74877,0.06
74878,0.06
74879,0.06
74880,0.07
74881,0.07
74882,0.08
74883,0.08
74884,0.07
74885,0.07
74886,0.07
74887,0.07
74888,0.07
74889,0.07
74890,0.07
74891,0.07
74892,0.07
74893,0.07
74894,0.07
74895,0.07
74896,0.07
74897,0.07
74898,0.07
74899,0.07
74900,0.07
74901,0.07
74902,0.07
74903,0.07
74904,0.07
74905,0.07
74906,0.07
74907,0.07
74908,0.07
74909,0.07
74910,0.07
74911,0.07
74912,0.07
74913,0.07
74914,0.07
74915,0.07
74916,0.07
74917,0.07
74918,0.07
74919,0.07
74920,0.07
74921,0.07
74922,0.07
74923,0.07
74924,0.07
74925,0.07
74926,0.07
74927,0.07
74928,0.07
74929,0.07
74930,0.07
74931,0.07
74932,0.07
74933,0.07
74934,0.07
74935,0.07
74936,0.07
74937,0.07
74938,0.07
74939,0.07
74940,0.07
74941,0.07
74942,0.07
74943,0.07
74944,0.07
74945,0.07
74946,0.07
74947,0.07
74948,0.07
74949,0.07
74950,0.07
74951,0.07
74952,0.07
74953,0.07
74954,0.07
74955,0.07
74956,0.07
74957,0.07
74958,0.07
74959,0.07
74960,0.07
74961,0.07
74962,0.07
74963,0.07
74964,0.07
74965,0.07
74966,0.07
74967,0.07
74968,0.07
74969,0.07
74970,0.07
74971,0.07
74972,0.07
74973,0.07
74974,0.07
74975,0.07
74976,0.07
74977,0.07
74978,0.07
74979,0.07
74980,0.07
74981,0.07
74982,0.07
74983,0.07
74984,0.07
74985,0.07
74986,0.07
74987,0.07
74988,0.07
74989,0.07
74990,0.07
74991,0.07
74992,0.07
74993,0.07
74994,0.07
74995,0.07
74996,0.07
74997,0.07
74998,0.07
74999,0.07
75000,0.07
75001,0.07
75002,0.07
75003,0.07
75004,0.07
75005,0.07
75006,0.07
75007,0.07
75008,0.07
75009,0.07
75010,0.07
75011,0.07
75012,0.07
75013,0.07
75014,0.07
75015,0.07
75016,0.07
75017,0.07
75018,0.07
75019,0.07
75020,0.07
75021,0.07
75022,0.07
75023,0.07
75024,0.07
75025,0.07
75026,0.07
75027,0.07
75028,0.07
75029,0.07
75030,0.07
75031,0.07
75032,0.07
75033,0.07
75034,0.07
75035,0.07
75036,0.07
75037,0.07
75038,0.07
75039,0.07
75040,0.07
75041,0.07
75042,0.07
75043,0.07
75044,0.07
75045,0.07
75046,0.07
75047,0.07
75048,0.07
75049,0.07
75050,0.07
75051,0.07
75052,0.07
75053,0.07
75054,0.07
75055,0.07
75056,0.07
75057,0.07
75058,0.07
75059,0.07
75060,0.07
75061,0.07
75062,0.07
75063,0.07
75064,0.07
75065,0.07
75066,0.07
75067,0.07
75068,0.07
75069,0.07
75070,0.07
75071,0.07
75072,0.07
75073,0.07
75074,0.07
75075,0.07
75076,0.07
75077,0.07
75078,0.07
75079,0.07
75080,0.07
75081,0.07
75082,0.07
75083,0.07
75084,0.07
75085,0.07
75086,0.07
75087,0.07
75088,0.07
75089,0.07
75090,0.07
75091,0.07
75092,0.07
75093,0.07
75094,0.07
75095,0.07
75096,0.07
75097,0.07
75098,0.07
75099,0.07
75100,0.07
75101,0.07
75102,0.07
75103,0.07
75104,0.07
75105,0.07
75106,0.07
75107,0.07
75108,0.07
75109,0.07
75110,0.07
75111,0.07
75112,0.07
75113,0.07
75114,0.07
75115,0.07
75116,0.07
75117,0.07
75118,0.07
75119,0.07
75120,0.07
75121,0.07
75122,0.07
75123,0.07
75124,0.07
75125,0.07
75126,0.07
75127,0.07
75128,0.07
75129,0.07
75130,0.07
75131,0.07
75132,0.07
75133,0.07
75134,0.07
75135,0.07
75136,0.07
75137,0.07
75138,0.07
75139,0.07
75140,0.07
75141,0.07
75142,0.07
75143,0.07
75144,0.07
75145,0.07
75146,0.07
75147,0.07
75148,0.07
75149,0.07
75150,0.07
75151,0.07
75152,0.07
75153,0.07
75154,0.07
75155,0.07
75156,0.07
75157,0.07
75158,0.07
75159,0.07
75160,0.07
75161,0.07
75162,0.07
75163,0.07
75164,0.07
75165,0.07
75166,0.07
75167,0.07
75168,0.07
75169,0.07
75170,0.07
75171,0.07
75172,0.07
75173,0.07
75174,0.07
75175,0.07
75176,0.07
75177,0.07
75178,0.07
75179,0.07
75180,0.07
75181,0.07
75182,0.07
75183,0.07
75184,0.07
75185,0.07
75186,0.07
75187,0.07
75188,0.07
75189,0.07
75190,0.07
75191,0.07
75192,0.07
75193,0.07
75194,0.07
75195,0.07
75196,0.07
75197,0.07
75198,0.07
75199,0.07
75200,0.07
75201,0.07
75202,0.07
75203,0.07
75204,0.07
75205,0.07
75206,0.07
75207,0.07
75208,0.07
75209,0.07
75210,0.07
75211,0.07
75212,0.07
75213,0.07
75214,0.07
75215,0.07
75216,0.07
75217,0.07
75218,0.07
75219,0.07
75220,0.07
75221,0.07
75222,0.07
75223,0.07
75224,0.07
75225,0.07
75226,0.07
75227,0.07
75228,0.07
75229,0.07
75230,0.07
75231,0.07
75232,0.07
75233,0.07
75234,0.07
75235,0.07
75236,0.07
75237,0.07
75238,0.07
75239,0.07
75240,0.07
75241,0.07
75242,0.07
75243,0.07
75244,0.07
75245,0.07
75246,0.07
75247,0.07
75248,0.07
75249,0.07
75250,0.07
75251,0.07
75252,0.07
75253,0.07
75254,0.07
75255,0.07
75256,0.07
75257,0.07
75258,0.07
75259,0.07
75260,0.07
75261,0.07
75262,0.07
75263,0.07
75264,0.07
75265,0.07
75266,0.07
75267,0.07
75268,0.07
75269,0.07
75270,0.07
75271,0.07
75272,0.07
75273,0.07
75274,0.07
75275,0.07
75276,0.07
75277,0.07
75278,0.07
75279,0.07
75280,0.07
75281,0.07
75282,0.07
75283,0.07
75284,0.07
75285,0.07
75286,0.07
75287,0.07
75288,0.07
75289,0.07
75290,0.07
75291,0.07
75292,0.07
75293,0.07
75294,0.07
75295,0.07
75296,0.07
75297,0.07
75298,0.07
75299,0.07
75300,0.07
75301,0.07
75302,0.07
75303,0.07
75304,0.07
75305,0.07
75306,0.07
75307,0.07
75308,0.07
75309,0.07
75310,0.07
75311,0.07
75312,0.07
75313,0.07
75314,0.07
75315,0.07
75316,0.07
75317,0.07
75318,0.07
75319,0.07
75320,0.07
75321,0.07
75322,0.07
75323,0.07
75324,0.07
75325,0.07
75326,0.07
75327,0.07
75328,0.07
75329,0.07
75330,0.07
75331,0.07
75332,0.07
75333,0.07
75334,0.07
75335,0.07
75336,0.07
75337,0.07
75338,0.07
75339,0.07
75340,0.07
75341,0.07
75342,0.07
75343,0.07
75344,0.07
75345,0.07
75346,0.07
75347,0.07
75348,0.07
75349,0.07
75350,0.07
75351,0.07
75352,0.07
75353,0.07
75354,0.07
75355,0.07
75356,0.07
75357,0.07
75358,0.07
75359,0.07
75360,0.07
75361,0.07
75362,0.07
75363,0.07
75364,0.07
75365,0.07
75366,0.07
75367,0.07
75368,0.07
75369,0.07
75370,0.07
75371,0.07
75372,0.07
75373,0.07
75374,0.07
75375,0.07
75376,0.07
75377,0.07
75378,0.07
75379,0.07
75380,0.07
75381,0.06
75382,0.06
75383,0.06
75384,0.06
75385,0.06
75386,0.06
75387,0.06
75388,0.06
75389,0.06
75390,0.06
75391,0.06
75392,0.06
75393,0.06
75394,0.06
75395,0.06
75396,0.06
75397,0.06
75398,0.06
75399,0.06
75400,0.06
75401,0.06
75402,0.06
75403,0.06
75404,0.06
75405,0.06
75406,0.06
75407,0.06
75408,0.07
75409,0.06
75410,0.06
75411,0.06
75412,0.06
75413,0.06
75414,0.06
75415,0.06
75416,0.06
75417,0.06
75418,0.06
75419,0.06
75420,0.06
75421,0.06
75422,0.06
75423,0.06
75424,0.06
75425,0.06
75426,0.06
75427,0.06
75428,0.06
75429,0.06
75430,0.06
75431,0.06
75432,0.06
75433,0.06
75434,0.06
75435,0.06
75436,0.06
75437,0.06
75438,0.06
75439,0.06
75440,0.06
75441,0.06
75442,0.06
75443,0.06
75444,0.06
75445,0.06
75446,0.06
75447,0.06
75448,0.06
75449,0.06
75450,0.06
75451,0.06
75452,0.06
75453,0.06
75454,0.06
75455,0.06
75456,0.06
75457,0.07
75458,0.07
75459,0.07
75460,0.07
75461,0.07
75462,0.07
75463,0.07
75464,0.07
75465,0.07
75466,0.07
75467,0.07
75468,0.06
75469,0.06
75470,0.06
75471,0.06
75472,0.07
75473,0.07
75474,0.07
75475,0.07
75476,0.07
75477,0.07
75478,0.07
75479,0.07
75480,0.07
75481,0.07
75482,0.07
75483,0.07
75484,0.07
75485,0.07
75486,0.07
75487,0.07
75488,0.07
75489,0.07
75490,0.07
75491,0.07
75492,0.07
75493,0.07
75494,0.07
75495,0.07
75496,0.07
75497,0.07
75498,0.07
75499,0.07
75500,0.07
75501,0.07
75502,0.07
75503,0.07
75504,0.07
75505,0.07
75506,0.07
75507,0.07
75508,0.07
75509,0.07
75510,0.07
75511,0.07
75512,0.07
75513,0.07
75514,0.07
75515,0.07
75516,0.07
75517,0.07
75518,0.07
75519,0.07
75520,0.07
75521,0.07
75522,0.07
75523,0.07
75524,0.07
75525,0.07
75526,0.07
75527,0.07
75528,0.07
75529,0.07
75530,0.07
75531,0.07
75532,0.07
75533,0.07
75534,0.07
75535,0.07
75536,0.07
75537,0.07
75538,0.07
75539,0.07
75540,0.07
75541,0.07
75542,0.07
75543,0.07
75544,0.07
75545,0.07
75546,0.07
75547,0.07
75548,0.07
75549,0.07
75550,0.07
75551,0.07
75552,0.07
75553,0.07
75554,0.06
75555,0.06
75556,0.06
75557,0.06
75558,0.06
75559,0.06
75560,0.06
75561,0.06
75562,0.06
75563,0.06
75564,0.06
75565,0.06
75566,0.06
75567,0.06
75568,0.06
75569,0.06
75570,0.06
75571,0.06
75572,0.06
75573,0.06
75574,0.06
75575,0.06
75576,0.06
75577,0.06
75578,0.06
75579,0.06
75580,0.06
75581,0.06
75582,0.06
75583,0.06
75584,0.06
75585,0.06
75586,0.06
75587,0.06
75588,0.06
75589,0.06
75590,0.06
75591,0.06
75592,0.06
75593,0.06
75594,0.06
75595,0.06
75596,0.06
75597,0.06
75598,0.06
75599,0.06
75600,0.06
75601,0.06
75602,0.06
75603,0.06
75604,0.06
75605,0.06
75606,0.06
75607,0.06
75608,0.06
75609,0.06
75610,0.06
75611,0.06
75612,0.06
75613,0.06
75614,0.06
75615,0.06
75616,0.06
75617,0.06
75618,0.06
75619,0.06
75620,0.06
75621,0.06
75622,0.07
75623,0.07
75624,0.07
75625,0.07
75626,0.07
75627,0.06
75628,0.06
75629,0.06
75630,0.06
75631,0.06
75632,0.06
75633,0.06
75634,0.06
75635,0.06
75636,0.06
75637,0.06
75638,0.06
75639,0.06
75640,0.06
75641,0.06
75642,0.06
75643,0.06
75644,0.06
75645,0.06
75646,0.06
75647,0.06
75648,0.06
75649,0.06
75650,0.06
75651,0.06
75652,0.06
75653,0.06
75654,0.06
75655,0.06
75656,0.06
75657,0.06
75658,0.06
75659,0.06
75660,0.06
75661,0.06
75662,0.06
75663,0.06
75664,0.06
75665,0.06
75666,0.06
75667,0.06
75668,0.06
75669,0.06
75670,0.06
75671,0.06
75672,0.06
75673,0.06
75674,0.06
75675,0.06
75676,0.06
75677,0.06
75678,0.06
75679,0.06
75680,0.06
75681,0.06
75682,0.06
75683,0.06
75684,0.06
75685,0.06
75686,0.06
75687,0.06
75688,0.06
75689,0.06
75690,0.06
75691,0.06
75692,0.06
75693,0.06
75694,0.06
75695,0.06
75696,0.06
75697,0.06
75698,0.06
75699,0.06
75700,0.06
75701,0.06
75702,0.06
75703,0.06
75704,0.06
75705,0.06
75706,0.06
75707,0.06
75708,0.06
75709,0.06
75710,0.06
75711,0.06
75712,0.06
75713,0.06
75714,0.06
75715,0.06
75716,0.06
75717,0.06
75718,0.06
75719,0.06
75720,0.06
75721,0.06
75722,0.06
75723,0.06
75724,0.06
75725,0.06
75726,0.06
75727,0.06
75728,0.06
75729,0.06
75730,0.06
75731,0.06
75732,0.06
75733,0.06
75734,0.06
75735,0.06
75736,0.06
75737,0.07
75738,0.06
75739,0.07
75740,0.07
75741,0.07
75742,0.07
75743,0.07
75744,0.07
75745,0.06
75746,0.06
75747,0.06
75748,0.06
75749,0.07
75750,0.06
75751,0.06
75752,0.06
75753,0.06
75754,0.06
75755,0.06
75756,0.06
75757,0.06
75758,0.06
75759,0.07
75760,0.07
75761,0.07
75762,0.07
75763,0.07
75764,0.07
75765,0.07
75766,0.07
75767,0.06
75768,0.06
75769,0.06
75770,0.06
75771,0.06
75772,0.06
75773,0.06
75774,0.06
75775,0.06
75776,0.06
75777,0.07
75778,0.07
75779,0.07
75780,0.07
75781,0.07
75782,0.07
75783,0.07
75784,0.07
75785,0.07
75786,0.07
75787,0.07
75788,0.07
75789,0.07
75790,0.07
75791,0.07
75792,0.07
75793,0.07
75794,0.07
75795,0.07
75796,0.07
75797,0.07
75798,0.07
75799,0.07
75800,0.07
75801,0.07
75802,0.07
75803,0.07
75804,0.07
75805,0.07
75806,0.07
75807,0.07
75808,0.07
75809,0.07
75810,0.07
75811,0.07
75812,0.07
75813,0.07
75814,0.07
75815,0.07
75816,0.07
75817,0.07
75818,0.07
75819,0.07
75820,0.07
75821,0.07
75822,0.07
75823,0.07
75824,0.07
75825,0.07
75826,0.07
75827,0.07
75828,0.07
75829,0.07
75830,0.07
75831,0.07
75832,0.07
75833,0.07
75834,0.07
75835,0.07
75836,0.07
75837,0.07
75838,0.07
75839,0.07
75840,0.07
75841,0.07
75842,0.07
75843,0.07
75844,0.07
75845,0.07
75846,0.07
75847,0.07
75848,0.07
75849,0.07
75850,0.07
75851,0.07
75852,0.07
75853,0.07
75854,0.07
75855,0.07
75856,0.07
75857,0.07
75858,0.07
75859,0.07
75860,0.07
75861,0.07
75862,0.07
75863,0.07
75864,0.07
75865,0.07
75866,0.07
75867,0.07
75868,0.06
75869,0.06
75870,0.06
75871,0.06
75872,0.06
75873,0.06
75874,0.06
75875,0.06
75876,0.06
75877,0.06
75878,0.06
75879,0.06
75880,0.06
75881,0.06
75882,0.06
75883,0.06
75884,0.06
75885,0.06
75886,0.06
75887,0.06
75888,0.06
75889,0.06
75890,0.06
75891,0.06
75892,0.06
75893,0.06
75894,0.06
75895,0.06
75896,0.06
75897,0.06
75898,0.06
75899,0.06
75900,0.06
75901,0.06
75902,0.06
75903,0.06
75904,0.06
75905,0.06
75906,0.06
75907,0.06
75908,0.06
75909,0.06
75910,0.06
75911,0.06
75912,0.06
75913,0.06
75914,0.06
75915,0.06
75916,0.06
75917,0.06
75918,0.06
75919,0.06
75920,0.06
75921,0.06
75922,0.06
75923,0.06
75924,0.06
75925,0.06
75926,0.07
75927,0.07
75928,0.07
75929,0.07
75930,0.07
75931,0.07
75932,0.07
75933,0.07
75934,0.07
75935,0.07
75936,0.07
75937,0.07
75938,0.07
75939,0.07
75940,0.07
75941,0.07
75942,0.07
75943,0.07
75944,0.07
75945,0.07
75946,0.07
75947,0.07
75948,0.07
75949,0.07
75950,0.07
75951,0.07
75952,0.07
75953,0.07
75954,0.07
75955,0.07
75956,0.07
75957,0.07
75958,0.07
75959,0.06
75960,0.06
75961,0.06
75962,0.06
75963,0.06
75964,0.06
75965,0.06
75966,0.06
75967,0.06
75968,0.06
75969,0.06
75970,0.06
75971,0.06
75972,0.06
75973,0.06
75974,0.06
75975,0.06
75976,0.06
75977,0.06
75978,0.06
75979,0.06
75980,0.06
75981,0.06
75982,0.06
75983,0.06
75984,0.06
75985,0.06
75986,0.06
75987,0.06
75988,0.06
75989,0.06
75990,0.06
75991,0.06
75992,0.06
75993,0.06
75994,0.06
75995,0.06
75996,0.07
75997,0.07
75998,0.07
75999,0.07
76000,0.07
76001,0.07
76002,0.07
76003,0.07
76004,0.07
76005,0.07
76006,0.07
76007,0.07
76008,0.07
76009,0.07
76010,0.07
76011,0.07
76012,0.07
76013,0.07
76014,0.07
76015,0.07
76016,0.07
76017,0.07
76018,0.07
76019,0.07
76020,0.07
76021,0.07
76022,0.07
76023,0.07
76024,0.07
76025,0.07
76026,0.07
76027,0.07
76028,0.07
76029,0.07
76030,0.07
76031,0.07
76032,0.07
76033,0.07
76034,0.07
76035,0.07
76036,0.07
76037,0.07
76038,0.07
76039,0.07
76040,0.07
76041,0.07
76042,0.07
76043,0.07
76044,0.07
76045,0.07
76046,0.07
76047,0.07
76048,0.07
76049,0.07
76050,0.07
76051,0.07
76052,0.07
76053,0.07
76054,0.07
76055,0.07
76056,0.07
76057,0.07
76058,0.07
76059,0.07
76060,0.07
76061,0.07
76062,0.07
76063,0.07
76064,0.07
76065,0.07
76066,0.07
76067,0.07
76068,0.07
76069,0.07
76070,0.07
76071,0.07
76072,0.07
76073,0.07
76074,0.07
76075,0.07
76076,0.07
76077,0.07
76078,0.07
76079,0.07
76080,0.07
76081,0.07
76082,0.07
76083,0.07
76084,0.07
76085,0.07
76086,0.07
76087,0.07
76088,0.07
76089,0.07
76090,0.07
76091,0.07
76092,0.07
76093,0.07
76094,0.07
76095,0.07
76096,0.07
76097,0.07
76098,0.07
76099,0.07
76100,0.07
76101,0.07
76102,0.07
76103,0.07
76104,0.07
76105,0.07
76106,0.07
76107,0.07
76108,0.07
76109,0.07
76110,0.07
76111,0.07
76112,0.07
76113,0.07
76114,0.07
76115,0.07
76116,0.07
76117,0.07
76118,0.07
76119,0.07
76120,0.07
76121,0.07
76122,0.07
76123,0.07
76124,0.07
76125,0.07
76126,0.07
76127,0.07
76128,0.07
76129,0.07
76130,0.07
76131,0.07
76132,0.07
76133,0.07
76134,0.07
76135,0.07
76136,0.07
76137,0.07
76138,0.07
76139,0.07
76140,0.07
76141,0.07
76142,0.07
76143,0.07
76144,0.07
76145,0.07
76146,0.07
76147,0.07
76148,0.07
76149,0.07
76150,0.07
76151,0.07
76152,0.07
76153,0.07
76154,0.07
76155,0.07
76156,0.07
76157,0.07
76158,0.07
76159,0.07
76160,0.07
76161,0.07
76162,0.07
76163,0.07
76164,0.07
76165,0.07
76166,0.07
76167,0.07
76168,0.07
76169,0.07
76170,0.07
76171,0.07
76172,0.07
76173,0.07
76174,0.07
76175,0.07
76176,0.07
76177,0.07
76178,0.07
76179,0.07
76180,0.07
76181,0.07
76182,0.07
76183,0.07
76184,0.07
76185,0.07
76186,0.07
76187,0.07
76188,0.07
76189,0.07
76190,0.07
76191,0.07
76192,0.07
76193,0.07
76194,0.07
76195,0.07
76196,0.07
76197,0.07
76198,0.07
76199,0.07
76200,0.07
76201,0.07
76202,0.07
76203,0.07
76204,0.07
76205,0.07
76206,0.07
76207,0.07
76208,0.07
76209,0.07
76210,0.07
76211,0.07
76212,0.07
76213,0.07
76214,0.07
76215,0.06
76216,0.06
76217,0.06
76218,0.06
76219,0.06
76220,0.06
76221,0.06
76222,0.06
76223,0.06
76224,0.06
76225,0.06
76226,0.06
76227,0.06
76228,0.06
76229,0.06
76230,0.06
76231,0.06
76232,0.06
76233,0.06
76234,0.06
76235,0.06
76236,0.06
76237,0.06
76238,0.06
76239,0.06
76240,0.06
76241,0.06
76242,0.06
76243,0.06
76244,0.06
76245,0.06
76246,0.06
76247,0.06
76248,0.06
76249,0.06
76250,0.06
76251,0.06
76252,0.06
76253,0.06
76254,0.06
76255,0.06
76256,0.06
76257,0.06
76258,0.06
76259,0.06
76260,0.06
76261,0.06
76262,0.06
76263,0.06
76264,0.06
76265,0.06
76266,0.06
76267,0.06
76268,0.06
76269,0.06
76270,0.06
76271,0.06
76272,0.06
76273,0.06
76274,0.06
76275,0.06
76276,0.06
76277,0.06
76278,0.06
76279,0.06
76280,0.06
76281,0.06
76282,0.06
76283,0.06
76284,0.06
76285,0.06
76286,0.06
76287,0.06
76288,0.06
76289,0.06
76290,0.06
76291,0.06
76292,0.06
76293,0.06
76294,0.06
76295,0.06
76296,0.07
76297,0.07
76298,0.07
76299,0.07
76300,0.07
76301,0.07
76302,0.07
76303,0.07
76304,0.07
76305,0.07
76306,0.07
76307,0.07
76308,0.07
76309,0.07
76310,0.07
76311,0.07
76312,0.07
76313,0.07
76314,0.07
76315,0.07
76316,0.07
76317,0.07
76318,0.07
76319,0.07
76320,0.07
76321,0.07
76322,0.07
76323,0.07
76324,0.07
76325,0.07
76326,0.07
76327,0.07
76328,0.07
76329,0.07
76330,0.07
76331,0.07
76332,0.07
76333,0.07
76334,0.07
76335,0.07
76336,0.07
76337,0.07
76338,0.07
76339,0.07
76340,0.07
76341,0.07
76342,0.07
76343,0.07
76344,0.07
76345,0.07
76346,0.07
76347,0.07
76348,0.07
76349,0.07
76350,0.07
76351,0.07
76352,0.07
76353,0.07
76354,0.07
76355,0.07
76356,0.07
76357,0.07
76358,0.07
76359,0.07
76360,0.07
76361,0.07
76362,0.07
76363,0.07
76364,0.07
76365,0.07
76366,0.07
76367,0.07
76368,0.07
76369,0.07
76370,0.07
76371,0.07
76372,0.07
76373,0.07
76374,0.07
76375,0.07
76376,0.07
76377,0.07
76378,0.07
76379,0.07
76380,0.07
76381,0.07
76382,0.07
76383,0.07
76384,0.07
76385,0.07
76386,0.07
76387,0.07
76388,0.07
76389,0.06
76390,0.06
76391,0.06
76392,0.06
76393,0.06
76394,0.06
76395,0.06
76396,0.06
76397,0.06
76398,0.06
76399,0.06
76400,0.06
76401,0.06
76402,0.06
76403,0.06
76404,0.06
76405,0.06
76406,0.06
76407,0.06
76408,0.06
76409,0.06
76410,0.06
76411,0.06
76412,0.06
76413,0.06
76414,0.06
76415,0.06
76416,0.06
76417,0.06
76418,0.06
76419,0.06
76420,0.06
76421,0.06
76422,0.06
76423,0.06
76424,0.06
76425,0.06
76426,0.06
76427,0.06
76428,0.06
76429,0.06
76430,0.06
76431,0.06
76432,0.06
76433,0.06
76434,0.06
76435,0.06
76436,0.06
76437,0.06
76438,0.06
76439,0.06
76440,0.06
76441,0.06
76442,0.06
76443,0.06
76444,0.06
76445,0.06
76446,0.06
76447,0.06
76448,0.06
76449,0.06
76450,0.06
76451,0.06
76452,0.06
76453,0.06
76454,0.06
76455,0.06
76456,0.06
76457,0.06
76458,0.06
76459,0.06
76460,0.06
76461,0.06
76462,0.06
76463,0.06
76464,0.06
76465,0.06
76466,0.06
76467,0.06
76468,0.06
76469,0.06
76470,0.06
76471,0.06
76472,0.06
76473,0.06
76474,0.06
76475,0.06
76476,0.06
76477,0.06
76478,0.06
76479,0.06
76480,0.06
76481,0.06
76482,0.06
76483,0.06
76484,0.06
76485,0.06
76486,0.06
76487,0.06
76488,0.06
76489,0.06
76490,0.06
76491,0.06
76492,0.06
76493,0.06
76494,0.06
76495,0.06
76496,0.06
76497,0.06
76498,0.06
76499,0.06
76500,0.06
76501,0.07
76502,0.07
76503,0.07
76504,0.07
76505,0.07
76506,0.07
76507,0.07
76508,0.07
76509,0.07
76510,0.06
76511,0.06
76512,0.06
76513,0.06
76514,0.06
76515,0.06
76516,0.06
76517,0.06
76518,0.06
76519,0.06
76520,0.06
76521,0.06
76522,0.06
76523,0.06
76524,0.06
76525,0.06
76526,0.06
76527,0.06
76528,0.06
76529,0.06
76530,0.06
76531,0.06
76532,0.06
76533,0.06
76534,0.06
76535,0.06
76536,0.06
76537,0.06
76538,0.06
76539,0.06
76540,0.06
76541,0.06
76542,0.06
76543,0.06
76544,0.06
76545,0.06
76546,0.06
76547,0.06
76548,0.06
76549,0.06
76550,0.06
76551,0.06
76552,0.06
76553,0.06
76554,0.06
76555,0.06
76556,0.06
76557,0.06
76558,0.06
76559,0.06
76560,0.06
76561,0.06
76562,0.06
76563,0.06
76564,0.06
76565,0.06
76566,0.06
76567,0.06
76568,0.06
76569,0.06
76570,0.06
76571,0.06
76572,0.06
76573,0.06
76574,0.06
76575,0.06
76576,0.06
76577,0.06
76578,0.06
76579,0.06
76580,0.06
76581,0.06
76582,0.06
76583,0.06
76584,0.06
76585,0.06
76586,0.06
76587,0.06
76588,0.06
76589,0.06
76590,0.06
76591,0.06
76592,0.06
76593,0.06
76594,0.06
76595,0.06
76596,0.06
76597,0.06
76598,0.06
76599,0.06
76600,0.06
76601,0.06
76602,0.06
76603,0.06
76604,0.06
76605,0.06
76606,0.06
76607,0.06
76608,0.06
76609,0.06
76610,0.06
76611,0.06
76612,0.06
76613,0.06
76614,0.06
76615,0.06
76616,0.06
76617,0.06
76618,0.06
76619,0.06
76620,0.06
76621,0.06
76622,0.06
76623,0.06
76624,0.06
76625,0.06
76626,0.06
76627,0.06
76628,0.06
76629,0.06
76630,0.06
76631,0.06
76632,0.06
76633,0.06
76634,0.06
76635,0.06
76636,0.06
76637,0.06
76638,0.06
76639,0.06
76640,0.06
76641,0.06
76642,0.06
76643,0.06
76644,0.06
76645,0.06
76646,0.06
76647,0.06
76648,0.06
76649,0.06
76650,0.06
76651,0.06
76652,0.06
76653,0.06
76654,0.06
76655,0.06
76656,0.06
76657,0.06
76658,0.06
76659,0.06
76660,0.06
76661,0.06
76662,0.06
76663,0.06
76664,0.06
76665,0.06
76666,0.06
76667,0.06
76668,0.06
76669,0.06
76670,0.06
76671,0.06
76672,0.06
76673,0.06
76674,0.06
76675,0.06
76676,0.06
76677,0.06
76678,0.06
76679,0.06
76680,0.06
76681,0.06
76682,0.06
76683,0.06
76684,0.06
76685,0.06
76686,0.06
76687,0.06
76688,0.06
76689,0.06
76690,0.06
76691,0.06
76692,0.06
76693,0.06
76694,0.06
76695,0.06
76696,0.06
76697,0.06
76698,0.06
76699,0.06
76700,0.06
76701,0.07
76702,0.07
76703,0.07
76704,0.07
76705,0.07
76706,0.07
76707,0.07
76708,0.07
76709,0.07
76710,0.07
76711,0.07
76712,0.07
76713,0.07
76714,0.07
76715,0.07
76716,0.07
76717,0.07
76718,0.07
76719,0.07
76720,0.07
76721,0.07
76722,0.07
76723,0.07
76724,0.07
76725,0.07
76726,0.07
76727,0.07
76728,0.07
76729,0.07
76730,0.07
76731,0.07
76732,0.07
76733,0.07
76734,0.07
76735,0.07
76736,0.07
76737,0.07
76738,0.07
76739,0.07
76740,0.07
76741,0.07
76742,0.07
76743,0.07
76744,0.07
76745,0.07
76746,0.07
76747,0.07
76748,0.07
76749,0.07
76750,0.07
76751,0.07
76752,0.07
76753,0.07
76754,0.07
76755,0.07
76756,0.07
76757,0.06
76758,0.06
76759,0.06
76760,0.06
76761,0.06
76762,0.06
76763,0.06
76764,0.06
76765,0.06
76766,0.06
76767,0.06
76768,0.06
76769,0.06
76770,0.06
76771,0.06
76772,0.06
76773,0.06
76774,0.06
76775,0.06
76776,0.06
76777,0.06
76778,0.06
76779,0.06
76780,0.06
76781,0.06
76782,0.06
76783,0.06
76784,0.06
76785,0.07
76786,0.07
76787,0.07
76788,0.07
76789,0.07
76790,0.07
76791,0.07
76792,0.07
76793,0.07
76794,0.07
76795,0.07
76796,0.07
76797,0.07
76798,0.07
76799,0.07
76800,0.07
76801,0.07
76802,0.07
76803,0.07
76804,0.07
76805,0.07
76806,0.07
76807,0.07
76808,0.07
76809,0.07
76810,0.07
76811,0.07
76812,0.06
76813,0.06
76814,0.06
76815,0.06
76816,0.06
76817,0.06
76818,0.06
76819,0.06
76820,0.07
76821,0.07
76822,0.06
76823,0.06
76824,0.06
76825,0.06
76826,0.06
76827,0.06
76828,0.06
76829,0.06
76830,0.06
76831,0.06
76832,0.06
76833,0.06
76834,0.06
76835,0.06
76836,0.06
76837,0.06
76838,0.06
76839,0.06
76840,0.06
76841,0.06
76842,0.06
76843,0.06
76844,0.06
76845,0.06
76846,0.06
76847,0.06
76848,0.06
76849,0.06
76850,0.06
76851,0.06
76852,0.06
76853,0.06
76854,0.06
76855,0.06
76856,0.06
76857,0.06
76858,0.06
76859,0.06
76860,0.06
76861,0.06
76862,0.06
76863,0.06
76864,0.06
76865,0.06
76866,0.06
76867,0.06
76868,0.06
76869,0.06
76870,0.06
76871,0.06
76872,0.06
76873,0.06
76874,0.06
76875,0.06
76876,0.06
76877,0.06
76878,0.06
76879,0.06
76880,0.06
76881,0.06
76882,0.06
76883,0.06
76884,0.06
76885,0.06
76886,0.06
76887,0.06
76888,0.06
76889,0.06
76890,0.06
76891,0.06
76892,0.06
76893,0.06
76894,0.06
76895,0.06
76896,0.06
76897,0.06
76898,0.06
76899,0.06
76900,0.06
76901,0.06
76902,0.06
76903,0.06
76904,0.06
76905,0.06
76906,0.06
76907,0.06
76908,0.06
76909,0.06
76910,0.06
76911,0.06
76912,0.06
76913,0.06
76914,0.06
76915,0.06
76916,0.06
76917,0.06
76918,0.06
76919,0.06
76920,0.06
76921,0.06
76922,0.06
76923,0.06
76924,0.06
76925,0.06
76926,0.06
76927,0.06
76928,0.06
76929,0.06
76930,0.06
76931,0.06
76932,0.06
76933,0.06
76934,0.06
76935,0.06
76936,0.06
76937,0.06
76938,0.06
76939,0.06
76940,0.06
76941,0.06
76942,0.06
76943,0.06
76944,0.06
76945,0.06
76946,0.06
76947,0.06
76948,0.06
76949,0.06
76950,0.06
76951,0.06
76952,0.06
76953,0.06
76954,0.06
76955,0.06
76956,0.06
76957,0.06
76958,0.06
76959,0.06
76960,0.06
76961,0.06
76962,0.06
76963,0.06
76964,0.06
76965,0.06
76966,0.06
76967,0.06
76968,0.06
76969,0.06
76970,0.06
76971,0.06
76972,0.06
76973,0.06
76974,0.06
76975,0.06
76976,0.06
76977,0.06
76978,0.06
76979,0.06
76980,0.06
76981,0.06
76982,0.06
76983,0.06
76984,0.06
76985,0.06
76986,0.06
76987,0.06
76988,0.06
76989,0.06
76990,0.06
76991,0.06
76992,0.06
76993,0.06
76994,0.06
76995,0.06
76996,0.06
76997,0.06
76998,0.06
76999,0.06
77000,0.06
77001,0.06
77002,0.06
77003,0.06
77004,0.06
77005,0.06
77006,0.06
77007,0.06
77008,0.06
77009,0.06
77010,0.06
77011,0.06
77012,0.06
77013,0.06
77014,0.06
77015,0.06
77016,0.06
77017,0.06
77018,0.06
77019,0.06
77020,0.06
77021,0.06
77022,0.06
77023,0.06
77024,0.06
77025,0.06
77026,0.06
77027,0.06
77028,0.06
77029,0.06
77030,0.06
77031,0.06
77032,0.06
77033,0.06
77034,0.06
77035,0.06
77036,0.06
77037,0.06
77038,0.06
77039,0.06
77040,0.06
77041,0.06
77042,0.06
77043,0.06
77044,0.06
77045,0.06
77046,0.06
77047,0.06
77048,0.06
77049,0.06
77050,0.06
77051,0.06
77052,0.06
77053,0.06
77054,0.06
77055,0.06
77056,0.06
77057,0.06
77058,0.06
77059,0.06
77060,0.06
77061,0.06
77062,0.06
77063,0.06
77064,0.06
77065,0.06
77066,0.06
77067,0.06
77068,0.06
77069,0.06
77070,0.06
77071,0.06
77072,0.06
77073,0.06
77074,0.06
77075,0.06
77076,0.06
77077,0.06
77078,0.06
77079,0.06
77080,0.06
77081,0.06
77082,0.06
77083,0.06
77084,0.06
77085,0.06
77086,0.06
77087,0.06
77088,0.06
77089,0.06
77090,0.06
77091,0.06
77092,0.06
77093,0.06
77094,0.06
77095,0.06
77096,0.06
77097,0.06
77098,0.06
77099,0.06
77100,0.06
77101,0.06
77102,0.06
77103,0.06
77104,0.06
77105,0.06
77106,0.06
77107,0.06
77108,0.06
77109,0.06
77110,0.06
77111,0.06
77112,0.06
77113,0.06
77114,0.06
77115,0.06
77116,0.06
77117,0.06
77118,0.06
77119,0.06
77120,0.06
77121,0.06
77122,0.06
77123,0.06
77124,0.06
77125,0.06
77126,0.06
77127,0.06
77128,0.06
77129,0.06
77130,0.06
77131,0.06
77132,0.06
77133,0.06
77134,0.06
77135,0.06
77136,0.06
77137,0.06
77138,0.06
77139,0.06
77140,0.06
77141,0.06
77142,0.06
77143,0.06
77144,0.06
77145,0.06
77146,0.06
77147,0.06
77148,0.06
77149,0.06
77150,0.06
77151,0.06
77152,0.06
77153,0.06
77154,0.06
77155,0.06
77156,0.06
77157,0.06
77158,0.06
77159,0.06
77160,0.06
77161,0.06
77162,0.06
77163,0.06
77164,0.06
77165,0.06
77166,0.06
77167,0.06
77168,0.06
77169,0.06
77170,0.06
77171,0.06
77172,0.06
77173,0.06
77174,0.06
77175,0.06
77176,0.06
77177,0.06
77178,0.06
77179,0.06
77180,0.06
77181,0.06
77182,0.07
77183,0.07
77184,0.06
77185,0.06
77186,0.06
77187,0.06
77188,0.03
77189,0.03
77190,0.03
77191,0.03
77192,0.03
77193,0.06
77194,0.06
77195,0.06
77196,0.06
77197,0.06
77198,0.06
77199,0.06
77200,0.06
77201,0.06
77202,0.06
77203,0.06
77204,0.06
77205,0.06
77206,0.06
77207,0.06
77208,0.06
77209,0.06
77210,0.06
77211,0.06
77212,0.06
77213,0.06
77214,0.06
77215,0.06
77216,0.06
77217,0.06
77218,0.06
77219,0.06
77220,0.06
77221,0.06
77222,0.06
77223,0.06
77224,0.06
77225,0.06
77226,0.06
77227,0.06
77228,0.06
77229,0.06
77230,0.06
77231,0.06
77232,0.06
77233,0.06
77234,0.06
77235,0.06
77236,0.06
77237,0.06
77238,0.06
77239,0.06
77240,0.06
77241,0.06
77242,0.06
77243,0.06
77244,0.06
77245,0.06
77246,0.06
77247,0.06
77248,0.06
77249,0.06
77250,0.06
77251,0.06
77252,0.06
77253,0.06
77254,0.06
77255,0.06
77256,0.06
77257,0.06
77258,0.06
77259,0.06
77260,0.06
77261,0.06
77262,0.06
77263,0.06
77264,0.06
77265,0.06
77266,0.06
77267,0.06
77268,0.06
77269,0.06
77270,0.06
77271,0.06
77272,0.06
77273,0.06
77274,0.06
77275,0.06
77276,0.06
77277,0.06
77278,0.06
77279,0.06
77280,0.06
77281,0.06
77282,0.06
77283,0.06
77284,0.06
77285,0.06
77286,0.06
77287,0.06
77288,0.06
77289,0.06
77290,0.06
77291,0.06
77292,0.06
77293,0.06
77294,0.06
77295,0.06
77296,0.06
77297,0.06
77298,0.06
77299,0.06
77300,0.06
77301,0.06
77302,0.06
77303,0.06
77304,0.06
77305,0.06
77306,0.06
77307,0.06
77308,0.06
77309,0.06
77310,0.06
77311,0.06
77312,0.06
77313,0.06
77314,0.06
77315,0.06
77316,0.06
77317,0.06
77318,0.06
77319,0.06
77320,0.06
77321,0.06
77322,0.06
77323,0.06
77324,0.06
77325,0.06
77326,0.06
77327,0.06
77328,0.06
77329,0.06
77330,0.06
77331,0.06
77332,0.06
77333,0.06
77334,0.06
77335,0.06
77336,0.06
77337,0.06
77338,0.06
77339,0.06
77340,0.06
77341,0.06
77342,0.06
77343,0.06
77344,0.06
77345,0.06
77346,0.06
77347,0.06
77348,0.06
77349,0.06
77350,0.06
77351,0.06
77352,0.06
77353,0.06
77354,0.06
77355,0.06
77356,0.06
77357,0.06
77358,0.06
77359,0.06
77360,0.06
77361,0.06
77362,0.06
77363,0.06
77364,0.06
77365,0.06
77366,0.06
77367,0.06
77368,0.06
77369,0.06
77370,0.06
77371,0.06
77372,0.06
77373,0.06
77374,0.06
77375,0.06
77376,0.06
77377,0.06
77378,0.06
77379,0.06
77380,0.06
77381,0.06
77382,0.06
77383,0.06
77384,0.06
77385,0.06
77386,0.06
77387,0.06
77388,0.06
77389,0.06
77390,0.06
77391,0.06
77392,0.06
77393,0.06
77394,0.06
77395,0.06
77396,0.06
77397,0.06
77398,0.06
77399,0.06
77400,0.06
77401,0.06
77402,0.06
77403,0.06
77404,0.06
77405,0.06
77406,0.06
77407,0.06
77408,0.06
77409,0.06
77410,0.06
77411,0.06
77412,0.06
77413,0.06
77414,0.06
77415,0.06
77416,0.06
77417,0.06
77418,0.06
77419,0.06
77420,0.06
77421,0.06
77422,0.06
77423,0.06
77424,0.06
77425,0.06
77426,0.06
77427,0.06
77428,0.06
77429,0.06
77430,0.06
77431,0.06
77432,0.06
77433,0.06
77434,0.06
77435,0.06
77436,0.06
77437,0.06
77438,0.06
77439,0.06
77440,0.06
77441,0.06
77442,0.06
77443,0.06
77444,0.06
77445,0.06
77446,0.06
77447,0.06
77448,0.06
77449,0.06
77450,0.06
77451,0.06
77452,0.06
77453,0.06
77454,0.06
77455,0.06
77456,0.06
77457,0.06
77458,0.06
77459,0.06
77460,0.06
77461,0.06
77462,0.06
77463,0.06
77464,0.06
77465,0.06
77466,0.06
77467,0.06
77468,0.06
77469,0.06
77470,0.06
77471,0.06
77472,0.06
77473,0.06
77474,0.06
77475,0.06
77476,0.06
77477,0.06
77478,0.06
77479,0.06
77480,0.06
77481,0.06
77482,0.06
77483,0.06
77484,0.06
77485,0.06
77486,0.06
77487,0.06
77488,0.06
77489,0.06
77490,0.06
77491,0.06
77492,0.06
77493,0.06
77494,0.06
77495,0.06
77496,0.06
77497,0.06
77498,0.06
77499,0.06
77500,0.06
77501,0.06
77502,0.06
77503,0.06
77504,0.06
77505,0.06
77506,0.06
77507,0.06
77508,0.06
77509,0.06
77510,0.06
77511,0.06
77512,0.06
77513,0.06
77514,0.06
77515,0.06
77516,0.06
77517,0.06
77518,0.06
77519,0.06
77520,0.06
77521,0.06
77522,0.06
77523,0.06
77524,0.06
77525,0.06
77526,0.06
77527,0.06
77528,0.06
77529,0.06
77530,0.06
77531,0.06
77532,0.06
77533,0.06
77534,0.06
77535,0.06
77536,0.06
77537,0.06
77538,0.06
77539,0.06
77540,0.06
77541,0.06
77542,0.06
77543,0.06
77544,0.06
77545,0.06
77546,0.06
77547,0.06
77548,0.06
77549,0.06
77550,0.06
77551,0.06
77552,0.06
77553,0.06
77554,0.06
77555,0.06
77556,0.06
77557,0.06
77558,0.06
77559,0.06
77560,0.06
77561,0.06
77562,0.06
77563,0.06
77564,0.06
77565,0.06
77566,0.06
77567,0.06
77568,0.06
77569,0.06
77570,0.06
77571,0.06
77572,0.06
77573,0.06
77574,0.06
77575,0.06
77576,0.06
77577,0.06
77578,0.06
77579,0.06
77580,0.06
77581,0.06
77582,0.06
77583,0.06
77584,0.06
77585,0.06
77586,0.06
77587,0.06
77588,0.06
77589,0.06
77590,0.06
77591,0.06
77592,0.06
77593,0.06
77594,0.06
77595,0.06
77596,0.06
77597,0.06
77598,0.06
77599,0.06
77600,0.06
77601,0.06
77602,0.06
77603,0.06
77604,0.06
77605,0.06
77606,0.06
77607,0.06
77608,0.06
77609,0.06
77610,0.06
77611,0.06
77612,0.06
77613,0.06
77614,0.06
77615,0.06
77616,0.06
77617,0.06
77618,0.06
77619,0.06
77620,0.06
77621,0.06
77622,0.06
77623,0.06
77624,0.06
77625,0.06
77626,0.06
77627,0.06
77628,0.06
77629,0.06
77630,0.06
77631,0.06
77632,0.06
77633,0.06
77634,0.06
77635,0.06
77636,0.06
77637,0.06
77638,0.06
77639,0.06
77640,0.06
77641,0.06
77642,0.06
77643,0.06
77644,0.06
77645,0.06
77646,0.06
77647,0.06
77648,0.06
77649,0.06
77650,0.06
77651,0.06
77652,0.06
77653,0.06
77654,0.06
77655,0.06
77656,0.06
77657,0.06
77658,0.06
77659,0.06
77660,0.06
77661,0.06
77662,0.06
77663,0.06
77664,0.06
77665,0.06
77666,0.06
77667,0.06
77668,0.06
77669,0.06
77670,0.06
77671,0.06
77672,0.06
77673,0.06
77674,0.06
77675,0.06
77676,0.06
77677,0.06
77678,0.06
77679,0.06
77680,0.06
77681,0.06
77682,0.06
77683,0.06
77684,0.06
77685,0.06
77686,0.06
77687,0.06
77688,0.06
77689,0.06
77690,0.06
77691,0.06
77692,0.06
77693,0.06
77694,0.06
77695,0.06
77696,0.06
77697,0.06
77698,0.06
77699,0.06
77700,0.06
77701,0.06
77702,0.06
77703,0.06
77704,0.06
77705,0.06
77706,0.06
77707,0.06
77708,0.06
77709,0.06
77710,0.06
77711,0.06
77712,0.06
77713,0.06
77714,0.06
77715,0.06
77716,0.06
77717,0.06
77718,0.06
77719,0.06
77720,0.06
77721,0.06
77722,0.06
77723,0.06
77724,0.06
77725,0.06
77726,0.06
77727,0.06
77728,0.06
77729,0.06
77730,0.06
77731,0.06
77732,0.06
77733,0.06
77734,0.06
77735,0.06
77736,0.06
77737,0.06
77738,0.06
77739,0.06
77740,0.06
77741,0.06
77742,0.06
77743,0.06
77744,0.06
77745,0.06
77746,0.06
77747,0.06
77748,0.06
77749,0.06
77750,0.06
77751,0.06
77752,0.06
77753,0.06
77754,0.06
77755,0.06
77756,0.06
77757,0.06
77758,0.06
77759,0.06
77760,0.06
77761,0.06
77762,0.06
77763,0.06
77764,0.06
77765,0.06
77766,0.06
77767,0.06
77768,0.06
77769,0.06
77770,0.06
77771,0.06
77772,0.06
77773,0.06
77774,0.06
77775,0.06
77776,0.06
77777,0.06
77778,0.06
77779,0.06
77780,0.06
77781,0.06
77782,0.06
77783,0.06
77784,0.06
77785,0.06
77786,0.06
77787,0.06
77788,0.06
77789,0.06
77790,0.06
77791,0.06
77792,0.06
77793,0.06
77794,0.06
77795,0.06
77796,0.06
77797,0.06
77798,0.06
77799,0.06
77800,0.06
77801,0.06
77802,0.06
77803,0.06
77804,0.06
77805,0.06
77806,0.06
77807,0.06
77808,0.06
77809,0.06
77810,0.06
77811,0.06
77812,0.06
77813,0.06
77814,0.06
77815,0.06
77816,0.06
77817,0.06
77818,0.06
77819,0.06
77820,0.06
77821,0.06
77822,0.06
77823,0.06
77824,0.06
77825,0.06
77826,0.06
77827,0.06
77828,0.06
77829,0.06
77830,0.06
77831,0.06
77832,0.06
77833,0.06
77834,0.06
77835,0.06
77836,0.06
77837,0.06
77838,0.06
77839,0.06
77840,0.06
77841,0.06
77842,0.06
77843,0.06
77844,0.06
77845,0.06
77846,0.06
77847,0.06
77848,0.06
77849,0.06
77850,0.06
77851,0.06
77852,0.06
77853,0.06
77854,0.06
77855,0.06
77856,0.06
77857,0.06
77858,0.06
77859,0.06
77860,0.06
77861,0.06
77862,0.06
77863,0.06
77864,0.06
77865,0.06
77866,0.06
77867,0.06
77868,0.06
77869,0.06
77870,0.06
77871,0.06
77872,0.06
77873,0.06
77874,0.06
77875,0.06
77876,0.06
77877,0.06
77878,0.06
77879,0.06
77880,0.06
77881,0.06
77882,0.06
77883,0.06
77884,0.06
77885,0.06
77886,0.06
77887,0.06
77888,0.06
77889,0.06
77890,0.06
77891,0.06
77892,0.06
77893,0.06
77894,0.06
77895,0.06
77896,0.06
77897,0.06
77898,0.06
77899,0.06
77900,0.06
77901,0.06
77902,0.06
77903,0.06
77904,0.06
77905,0.06
77906,0.06
77907,0.06
77908,0.06
77909,0.06
77910,0.06
77911,0.06
77912,0.06
77913,0.06
77914,0.06
77915,0.06
77916,0.06
77917,0.06
77918,0.06
77919,0.06
77920,0.06
77921,0.06
77922,0.06
77923,0.06
77924,0.06
77925,0.06
77926,0.06
77927,0.06
77928,0.06
77929,0.06
77930,0.06
77931,0.06
77932,0.06
77933,0.06
77934,0.06
77935,0.06
77936,0.06
77937,0.06
77938,0.06
77939,0.06
77940,0.06
77941,0.06
77942,0.06
77943,0.06
77944,0.06
77945,0.06
77946,0.06
77947,0.06
77948,0.06
77949,0.06
77950,0.06
77951,0.06
77952,0.06
77953,0.06
77954,0.06
77955,0.06
77956,0.06
77957,0.06
77958,0.06
77959,0.06
77960,0.06
77961,0.06
77962,0.06
77963,0.06
77964,0.06
77965,0.06
77966,0.06
77967,0.06
77968,0.06
77969,0.06
77970,0.06
77971,0.06
77972,0.06
77973,0.06
77974,0.06
77975,0.06
77976,0.06
77977,0.06
77978,0.06
77979,0.06
77980,0.06
77981,0.06
77982,0.06
77983,0.06
77984,0.06
77985,0.06
77986,0.06
77987,0.06
77988,0.06
77989,0.06
77990,0.06
77991,0.06
77992,0.06
77993,0.06
77994,0.06
77995,0.06
77996,0.06
77997,0.06
77998,0.06
77999,0.06
78000,0.06
78001,0.06
78002,0.06
78003,0.06
78004,0.06
78005,0.06
78006,0.06
78007,0.06
78008,0.06
78009,0.06
78010,0.06
78011,0.06
78012,0.06
78013,0.06
78014,0.06
78015,0.06
78016,0.06
78017,0.06
78018,0.06
78019,0.06
78020,0.06
78021,0.06
78022,0.06
78023,0.06
78024,0.06
78025,0.06
78026,0.06
78027,0.06
78028,0.06
78029,0.06
78030,0.06
78031,0.06
78032,0.06
78033,0.06
78034,0.06
78035,0.06
78036,0.06
78037,0.06
78038,0.06
78039,0.06
78040,0.06
78041,0.06
78042,0.06
78043,0.06
78044,0.06
78045,0.06
78046,0.06
78047,0.06
78048,0.06
78049,0.06
78050,0.06
78051,0.06
78052,0.06
78053,0.06
78054,0.06
78055,0.06
78056,0.06
78057,0.06
78058,0.06
78059,0.06
78060,0.06
78061,0.06
78062,0.06
78063,0.06
78064,0.06
78065,0.06
78066,0.06
78067,0.06
78068,0.06
78069,0.06
78070,0.06
78071,0.06
78072,0.06
78073,0.06
78074,0.06
78075,0.06
78076,0.06
78077,0.06
78078,0.06
78079,0.06
78080,0.06
78081,0.06
78082,0.06
78083,0.06
78084,0.06
78085,0.06
78086,0.06
78087,0.06
78088,0.06
78089,0.06
78090,0.06
78091,0.06
78092,0.06
78093,0.06
78094,0.06
78095,0.06
78096,0.06
78097,0.06
78098,0.06
78099,0.06
78100,0.06
78101,0.06
78102,0.06
78103,0.06
78104,0.06
78105,0.06
78106,0.06
78107,0.06
78108,0.06
78109,0.06
78110,0.06
78111,0.06
78112,0.06
78113,0.06
78114,0.06
78115,0.06
78116,0.06
78117,0.06
78118,0.06
78119,0.06
78120,0.06
78121,0.06
78122,0.06
78123,0.06
78124,0.06
78125,0.06
78126,0.06
78127,0.06
78128,0.06
78129,0.06
78130,0.06
78131,0.06
78132,0.06
78133,0.06
78134,0.06
78135,0.06
78136,0.06
78137,0.06
78138,0.06
78139,0.06
78140,0.06
78141,0.06
78142,0.06
78143,0.06
78144,0.06
78145,0.06
78146,0.06
78147,0.06
78148,0.06
78149,0.06
78150,0.06
78151,0.06
78152,0.06
78153,0.06
78154,0.06
78155,0.06
78156,0.06
78157,0.06
78158,0.06
78159,0.06
78160,0.06
78161,0.06
78162,0.06
78163,0.06
78164,0.06
78165,0.06
78166,0.06
78167,0.06
78168,0.06
78169,0.06
78170,0.06
78171,0.06
78172,0.06
78173,0.06
78174,0.06
78175,0.06
78176,0.06
78177,0.06
78178,0.06
78179,0.06
78180,0.06
78181,0.06
78182,0.06
78183,0.06
78184,0.06
78185,0.06
78186,0.06
78187,0.06
78188,0.06
78189,0.06
78190,0.06
78191,0.06
78192,0.06
78193,0.06
78194,0.06
78195,0.06
78196,0.06
78197,0.06
78198,0.06
78199,0.06
78200,0.06
78201,0.06
78202,0.06
78203,0.06
78204,0.06
78205,0.06
78206,0.06
78207,0.06
78208,0.06
78209,0.06
78210,0.06
78211,0.06
78212,0.06
78213,0.06
78214,0.06
78215,0.06
78216,0.06
78217,0.06
78218,0.06
78219,0.06
78220,0.06
78221,0.06
78222,0.06
78223,0.06
78224,0.06
78225,0.06
78226,0.06
78227,0.06
78228,0.06
78229,0.06
78230,0.06
78231,0.06
78232,0.06
78233,0.06
78234,0.06
78235,0.06
78236,0.06
78237,0.06
78238,0.06
78239,0.06
78240,0.06
78241,0.06
78242,0.06
78243,0.06
78244,0.06
78245,0.06
78246,0.06
78247,0.06
78248,0.06
78249,0.06
78250,0.06
78251,0.06
78252,0.06
78253,0.06
78254,0.06
78255,0.06
78256,0.06
78257,0.06
78258,0.06
78259,0.06
78260,0.06
78261,0.06
78262,0.06
78263,0.06
78264,0.06
78265,0.06
78266,0.06
78267,0.06
78268,0.06
78269,0.06
78270,0.06
78271,0.06
78272,0.06
78273,0.06
78274,0.06
78275,0.06
78276,0.06
78277,0.06
78278,0.06
78279,0.06
78280,0.06
78281,0.06
78282,0.06
78283,0.06
78284,0.06
78285,0.06
78286,0.06
78287,0.06
78288,0.06
78289,0.06
78290,0.06
78291,0.06
78292,0.06
78293,0.06
78294,0.06
78295,0.06
78296,0.06
78297,0.06
78298,0.06
78299,0.06
78300,0.06
78301,0.06
78302,0.06
78303,0.06
78304,0.06
78305,0.06
78306,0.06
78307,0.06
78308,0.06
78309,0.06
78310,0.06
78311,0.06
78312,0.06
78313,0.06
78314,0.06
78315,0.06
78316,0.06
78317,0.06
78318,0.06
78319,0.06
78320,0.06
78321,0.06
78322,0.06
78323,0.06
78324,0.06
78325,0.06
78326,0.06
78327,0.06
78328,0.06
78329,0.06
78330,0.06
78331,0.06
78332,0.06
78333,0.06
78334,0.06
78335,0.06
78336,0.06
78337,0.06
78338,0.06
78339,0.06
78340,0.06
78341,0.06
78342,0.06
78343,0.06
78344,0.06
78345,0.06
78346,0.06
78347,0.06
78348,0.06
78349,0.06
78350,0.06
78351,0.06
78352,0.06
78353,0.06
78354,0.06
78355,0.06
78356,0.06
78357,0.06
78358,0.06
78359,0.06
78360,0.06
78361,0.06
78362,0.06
78363,0.06
78364,0.06
78365,0.06
78366,0.06
78367,0.06
78368,0.06
78369,0.06
78370,0.06
78371,0.06
78372,0.06
78373,0.06
78374,0.06
78375,0.06
78376,0.06
78377,0.06
78378,0.06
78379,0.06
78380,0.06
78381,0.06
78382,0.06
78383,0.06
78384,0.06
78385,0.06
78386,0.06
78387,0.06
78388,0.06
78389,0.06
78390,0.06
78391,0.06
78392,0.06
78393,0.06
78394,0.06
78395,0.06
78396,0.06
78397,0.06
78398,0.06
78399,0.06
78400,0.06
78401,0.06
78402,0.06
78403,0.06
78404,0.06
78405,0.06
78406,0.06
78407,0.06
78408,0.06
78409,0.06
78410,0.06
78411,0.06
78412,0.06
78413,0.06
78414,0.06
78415,0.06
78416,0.06
78417,0.06
78418,0.06
78419,0.06
78420,0.06
78421,0.06
78422,0.06
78423,0.06
78424,0.06
78425,0.06
78426,0.06
78427,0.06
78428,0.06
78429,0.06
78430,0.06
78431,0.06
78432,0.06
78433,0.06
78434,0.06
78435,0.06
78436,0.06
78437,0.06
78438,0.06
78439,0.06
78440,0.06
78441,0.06
78442,0.06
78443,0.06
78444,0.06
78445,0.06
78446,0.06
78447,0.06
78448,0.06
78449,0.06
78450,0.06
78451,0.06
78452,0.06
78453,0.06
78454,0.06
78455,0.06
78456,0.06
78457,0.06
78458,0.06
78459,0.06
78460,0.06
78461,0.06
78462,0.06
78463,0.06
78464,0.06
78465,0.06
78466,0.06
78467,0.06
78468,0.06
78469,0.06
78470,0.06
78471,0.06
78472,0.06
78473,0.06
78474,0.06
78475,0.06
78476,0.06
78477,0.06
78478,0.06
78479,0.06
78480,0.06
78481,0.06
78482,0.06
78483,0.06
78484,0.06
78485,0.06
78486,0.06
78487,0.06
78488,0.06
78489,0.06
78490,0.06
78491,0.06
78492,0.06
78493,0.06
78494,0.06
78495,0.06
78496,0.06
78497,0.06
78498,0.06
78499,0.06
78500,0.06
78501,0.06
78502,0.06
78503,0.06
78504,0.06
78505,0.06
78506,0.06
78507,0.06
78508,0.06
78509,0.06
78510,0.06
78511,0.06
78512,0.06
78513,0.06
78514,0.06
78515,0.06
78516,0.06
78517,0.06
78518,0.06
78519,0.06
78520,0.06
78521,0.06
78522,0.06
78523,0.06
78524,0.06
78525,0.06
78526,0.06
78527,0.06
78528,0.06
78529,0.06
78530,0.06
78531,0.06
78532,0.06
78533,0.06
78534,0.06
78535,0.06
78536,0.06
78537,0.06
78538,0.06
78539,0.06
78540,0.06
78541,0.06
78542,0.06
78543,0.06
78544,0.06
78545,0.06
78546,0.06
78547,0.06
78548,0.06
78549,0.06
78550,0.06
78551,0.06
78552,0.06
78553,0.06
78554,0.06
78555,0.06
78556,0.06
78557,0.06
78558,0.06
78559,0.06
78560,0.06
78561,0.06
78562,0.06
78563,0.06
78564,0.06
78565,0.06
78566,0.06
78567,0.06
78568,0.06
78569,0.06
78570,0.06
78571,0.06
78572,0.06
78573,0.06
78574,0.06
78575,0.06
78576,0.06
78577,0.06
78578,0.06
78579,0.06
78580,0.06
78581,0.06
78582,0.06
78583,0.06
78584,0.06
78585,0.06
78586,0.06
78587,0.06
78588,0.06
78589,0.06
78590,0.06
78591,0.06
78592,0.06
78593,0.06
78594,0.06
78595,0.06
78596,0.06
78597,0.06
78598,0.06
78599,0.06
78600,0.06
78601,0.06
78602,0.06
78603,0.06
78604,0.06
78605,0.06
78606,0.06
78607,0.06
78608,0.06
78609,0.06
78610,0.06
78611,0.06
78612,0.06
78613,0.06
78614,0.06
78615,0.06
78616,0.06
78617,0.06
78618,0.06
78619,0.06
78620,0.06
78621,0.06
78622,0.06
78623,0.06
78624,0.06
78625,0.06
78626,0.06
78627,0.06
78628,0.06
78629,0.06
78630,0.06
78631,0.06
78632,0.06
78633,0.06
78634,0.06
78635,0.06
78636,0.06
78637,0.06
78638,0.06
78639,0.06
78640,0.06
78641,0.06
78642,0.06
78643,0.06
78644,0.06
78645,0.06
78646,0.06
78647,0.06
78648,0.06
78649,0.06
78650,0.06
78651,0.06
78652,0.06
78653,0.06
78654,0.06
78655,0.06
78656,0.06
78657,0.06
78658,0.06
78659,0.06
78660,0.06
78661,0.06
78662,0.06
78663,0.06
78664,0.06
78665,0.06
78666,0.06
78667,0.06
78668,0.06
78669,0.06
78670,0.06
78671,0.06
78672,0.06
78673,0.06
78674,0.06
78675,0.06
78676,0.06
78677,0.06
78678,0.06
78679,0.06
78680,0.06
78681,0.06
78682,0.06
78683,0.06
78684,0.06
78685,0.06
78686,0.06
78687,0.06
78688,0.06
78689,0.06
78690,0.06
78691,0.06
78692,0.06
78693,0.06
78694,0.06
78695,0.06
78696,0.06
78697,0.06
78698,0.06
78699,0.06
78700,0.06
78701,0.06
78702,0.06
78703,0.06
78704,0.06
78705,0.06
78706,0.06
78707,0.06
78708,0.06
78709,0.06
78710,0.06
78711,0.06
78712,0.06
78713,0.06
78714,0.06
78715,0.06
78716,0.06
78717,0.06
78718,0.06
78719,0.06
78720,0.06
78721,0.06
78722,0.06
78723,0.06
78724,0.06
78725,0.06
78726,0.06
78727,0.06
78728,0.06
78729,0.06
78730,0.06
78731,0.06
78732,0.06
78733,0.06
78734,0.06
78735,0.06
78736,0.06
78737,0.06
78738,0.06
78739,0.06
78740,0.06
78741,0.06
78742,0.06
78743,0.06
78744,0.06
78745,0.06
78746,0.06
78747,0.06
78748,0.06
78749,0.06
78750,0.06
78751,0.06
78752,0.06
78753,0.06
78754,0.06
78755,0.06
78756,0.06
78757,0.06
78758,0.06
78759,0.06
78760,0.06
78761,0.06
78762,0.06
78763,0.06
78764,0.06
78765,0.06
78766,0.06
78767,0.06
78768,0.06
78769,0.06
78770,0.06
78771,0.06
78772,0.06
78773,0.06
78774,0.06
78775,0.06
78776,0.06
78777,0.06
78778,0.06
78779,0.06
78780,0.06
78781,0.06
78782,0.06
78783,0.06
78784,0.06
78785,0.06
78786,0.06
78787,0.06
78788,0.06
78789,0.06
78790,0.06
78791,0.06
78792,0.06
78793,0.06
78794,0.06
78795,0.06
78796,0.06
78797,0.06
78798,0.06
78799,0.06
78800,0.06
78801,0.06
78802,0.06
78803,0.06
78804,0.06
78805,0.06
78806,0.06
78807,0.06
78808,0.06
78809,0.06
78810,0.06
78811,0.06
78812,0.06
78813,0.06
78814,0.06
78815,0.06
78816,0.06
78817,0.06
78818,0.06
78819,0.06
78820,0.06
78821,0.06
78822,0.06
78823,0.06
78824,0.06
78825,0.06
78826,0.06
78827,0.06
78828,0.06
78829,0.06
78830,0.06
78831,0.06
78832,0.06
78833,0.06
78834,0.06
78835,0.06
78836,0.06
78837,0.06
78838,0.06
78839,0.06
78840,0.06
78841,0.06
78842,0.06
78843,0.06
78844,0.06
78845,0.06
78846,0.06
78847,0.06
78848,0.06
78849,0.06
78850,0.06
78851,0.06
78852,0.06
78853,0.06
78854,0.06
78855,0.06
78856,0.06
78857,0.06
78858,0.06
78859,0.06
78860,0.06
78861,0.06
78862,0.06
78863,0.06
78864,0.06
78865,0.06
78866,0.06
78867,0.06
78868,0.06
78869,0.06
78870,0.06
78871,0.06
78872,0.06
78873,0.06
78874,0.06
78875,0.06
78876,0.06
78877,0.06
78878,0.06
78879,0.06
78880,0.06
78881,0.06
78882,0.06
78883,0.06
78884,0.06
78885,0.06
78886,0.06
78887,0.06
78888,0.06
78889,0.06
78890,0.06
78891,0.06
78892,0.06
78893,0.06
78894,0.06
78895,0.06
78896,0.06
78897,0.06
78898,0.06
78899,0.06
78900,0.06
78901,0.06
78902,0.06
78903,0.06
78904,0.06
78905,0.06
78906,0.06
78907,0.06
78908,0.06
78909,0.06
78910,0.06
78911,0.06
78912,0.06
78913,0.06
78914,0.06
78915,0.06
78916,0.06
78917,0.06
78918,0.06
78919,0.06
78920,0.06
78921,0.06
78922,0.06
78923,0.06
78924,0.06
78925,0.06
78926,0.06
78927,0.06
78928,0.06
78929,0.06
78930,0.06
78931,0.06
78932,0.06
78933,0.06
78934,0.06
78935,0.06
78936,0.06
78937,0.06
78938,0.06
78939,0.06
78940,0.06
78941,0.06
78942,0.06
78943,0.06
78944,0.06
78945,0.06
78946,0.06
78947,0.06
78948,0.06
78949,0.06
78950,0.06
78951,0.06
78952,0.06
78953,0.06
78954,0.06
78955,0.06
78956,0.06
78957,0.06
78958,0.06
78959,0.06
78960,0.06
78961,0.06
78962,0.06
78963,0.06
78964,0.06
78965,0.06
78966,0.06
78967,0.06
78968,0.06
78969,0.06
78970,0.06
78971,0.06
78972,0.06
78973,0.06
78974,0.06
78975,0.06
78976,0.06
78977,0.06
78978,0.06
78979,0.06
78980,0.06
78981,0.06
78982,0.06
78983,0.06
78984,0.06
78985,0.06
78986,0.06
78987,0.06
78988,0.06
78989,0.06
78990,0.06
78991,0.06
78992,0.06
78993,0.06
78994,0.06
78995,0.06
78996,0.06
78997,0.06
78998,0.06
78999,0.06
79000,0.06
79001,0.06
79002,0.06
79003,0.06
79004,0.06
79005,0.06
79006,0.06
79007,0.06
79008,0.06
79009,0.06
79010,0.06
79011,0.06
79012,0.06
79013,0.06
79014,0.06
79015,0.06
79016,0.06
79017,0.06
79018,0.06
79019,0.06
79020,0.06
79021,0.06
79022,0.06
79023,0.06
79024,0.06
79025,0.06
79026,0.06
79027,0.06
79028,0.06
79029,0.06
79030,0.06
79031,0.06
79032,0.06
79033,0.06
79034,0.06
79035,0.06
79036,0.06
79037,0.06
79038,0.06
79039,0.06
79040,0.06
79041,0.06
79042,0.06
79043,0.06
79044,0.06
79045,0.06
79046,0.06
79047,0.06
79048,0.06
79049,0.06
79050,0.06
79051,0.06
79052,0.06
79053,0.06
79054,0.06
79055,0.06
79056,0.06
79057,0.06
79058,0.06
79059,0.06
79060,0.06
79061,0.06
79062,0.06
79063,0.06
79064,0.06
79065,0.06
79066,0.06
79067,0.06
79068,0.06
79069,0.06
79070,0.06
79071,0.06
79072,0.06
79073,0.06
79074,0.06
79075,0.06
79076,0.06
79077,0.06
79078,0.06
79079,0.06
79080,0.06
79081,0.06
79082,0.06
79083,0.06
79084,0.06
79085,0.06
79086,0.06
79087,0.06
79088,0.06
79089,0.06
79090,0.06
79091,0.06
79092,0.06
79093,0.06
79094,0.06
79095,0.06
79096,0.06
79097,0.06
79098,0.06
79099,0.06
79100,0.06
79101,0.06
79102,0.06
79103,0.06
79104,0.06
79105,0.06
79106,0.06
79107,0.06
79108,0.06
79109,0.06
79110,0.06
79111,0.06
79112,0.06
79113,0.06
79114,0.06
79115,0.06
79116,0.06
79117,0.06
79118,0.06
79119,0.06
79120,0.06
79121,0.06
79122,0.06
79123,0.06
79124,0.06
79125,0.06
79126,0.06
79127,0.06
79128,0.06
79129,0.06
79130,0.06
79131,0.06
79132,0.06
79133,0.06
79134,0.06
79135,0.06
79136,0.06
79137,0.06
79138,0.06
79139,0.06
79140,0.06
79141,0.06
79142,0.06
79143,0.06
79144,0.06
79145,0.06
79146,0.06
79147,0.06
79148,0.06
79149,0.06
79150,0.06
79151,0.06
79152,0.06
79153,0.06
79154,0.06
79155,0.06
79156,0.06
79157,0.06
79158,0.06
79159,0.06
79160,0.06
79161,0.06
79162,0.06
79163,0.06
79164,0.06
79165,0.06
79166,0.06
79167,0.06
79168,0.06
79169,0.06
79170,0.06
79171,0.06
79172,0.06
79173,0.06
79174,0.06
79175,0.06
79176,0.06
79177,0.06
79178,0.06
79179,0.06
79180,0.06
79181,0.06
79182,0.06
79183,0.06
79184,0.06
79185,0.06
79186,0.06
79187,0.06
79188,0.06
79189,0.06
79190,0.06
79191,0.06
79192,0.06
79193,0.06
79194,0.06
79195,0.06
79196,0.06
79197,0.06
79198,0.06
79199,0.06
79200,0.06
79201,0.07
79202,0.07
79203,0.07
79204,0.07
79205,0.07
79206,0.07
79207,0.07
79208,0.07
79209,0.07
79210,0.07
79211,0.07
79212,0.07
79213,0.07
79214,0.07
79215,0.07
79216,0.06
79217,0.06
79218,0.06
79219,0.06
79220,0.06
79221,0.06
79222,0.06
79223,0.06
79224,0.06
79225,0.06
79226,0.06
79227,0.06
79228,0.06
79229,0.06
79230,0.06
79231,0.06
79232,0.06
79233,0.06
79234,0.06
79235,0.06
79236,0.06
79237,0.06
79238,0.06
79239,0.06
79240,0.06
79241,0.06
79242,0.06
79243,0.06
79244,0.06
79245,0.06
79246,0.06
79247,0.06
79248,0.06
79249,0.06
79250,0.06
79251,0.06
79252,0.06
79253,0.06
79254,0.06
79255,0.06
79256,0.06
79257,0.06
79258,0.06
79259,0.06
79260,0.06
79261,0.06
79262,0.06
79263,0.06
79264,0.06
79265,0.06
79266,0.06
79267,0.06
79268,0.06
79269,0.06
79270,0.06
79271,0.06
79272,0.06
79273,0.06
79274,0.06
79275,0.06
79276,0.06
79277,0.06
79278,0.06
79279,0.06
79280,0.06
79281,0.06
79282,0.06
79283,0.06
79284,0.06
79285,0.06
79286,0.06
79287,0.06
79288,0.06
79289,0.06
79290,0.06
79291,0.06
79292,0.06
79293,0.06
79294,0.06
79295,0.06
79296,0.06
79297,0.06
79298,0.06
79299,0.06
79300,0.06
79301,0.06
79302,0.06
79303,0.06
79304,0.06
79305,0.06
79306,0.06
79307,0.06
79308,0.06
79309,0.06
79310,0.06
79311,0.06
79312,0.06
79313,0.06
79314,0.06
79315,0.06
79316,0.06
79317,0.06
79318,0.06
79319,0.06
79320,0.06
79321,0.06
79322,0.06
79323,0.06
79324,0.06
79325,0.06
79326,0.06
79327,0.06
79328,0.06
79329,0.06
79330,0.06
79331,0.06
79332,0.06
79333,0.06
79334,0.06
79335,0.06
79336,0.06
79337,0.06
79338,0.06
79339,0.06
79340,0.06
79341,0.06
79342,0.06
79343,0.06
79344,0.06
79345,0.06
79346,0.06
79347,0.06
79348,0.06
79349,0.06
79350,0.06
79351,0.06
79352,0.06
79353,0.06
79354,0.06
79355,0.06
79356,0.06
79357,0.06
79358,0.06
79359,0.06
79360,0.06
79361,0.06
79362,0.06
79363,0.06
79364,0.06
79365,0.06
79366,0.06
79367,0.06
79368,0.06
79369,0.06
79370,0.06
79371,0.06
79372,0.06
79373,0.06
79374,0.06
79375,0.06
79376,0.06
79377,0.06
79378,0.06
79379,0.06
79380,0.06
79381,0.06
79382,0.06
79383,0.06
79384,0.06
79385,0.06
79386,0.06
79387,0.06
79388,0.06
79389,0.06
79390,0.06
79391,0.06
79392,0.06
79393,0.06
79394,0.06
79395,0.06
79396,0.06
79397,0.06
79398,0.06
79399,0.06
79400,0.06
79401,0.06
79402,0.06
79403,0.06
79404,0.06
79405,0.06
79406,0.06
79407,0.06
79408,0.06
79409,0.06
79410,0.06
79411,0.06
79412,0.06
79413,0.06
79414,0.06
79415,0.06
79416,0.06
79417,0.06
79418,0.06
79419,0.06
79420,0.06
79421,0.06
79422,0.06
79423,0.06
79424,0.06
79425,0.06
79426,0.06
79427,0.06
79428,0.06
79429,0.06
79430,0.06
79431,0.06
79432,0.06
79433,0.06
79434,0.06
79435,0.06
79436,0.06
79437,0.06
79438,0.06
79439,0.06
79440,0.06
79441,0.06
79442,0.06
79443,0.06
79444,0.06
79445,0.06
79446,0.06
79447,0.06
79448,0.06
79449,0.06
79450,0.06
79451,0.06
79452,0.06
79453,0.06
79454,0.06
79455,0.06
79456,0.06
79457,0.06
79458,0.06
79459,0.06
79460,0.06
79461,0.06
79462,0.06
79463,0.06
79464,0.06
79465,0.06
79466,0.06
79467,0.06
79468,0.06
79469,0.06
79470,0.06
79471,0.06
79472,0.06
79473,0.06
79474,0.06
79475,0.06
79476,0.06
79477,0.06
79478,0.06
79479,0.06
79480,0.06
79481,0.06
79482,0.06
79483,0.06
79484,0.06
79485,0.06
79486,0.06
79487,0.06
79488,0.06
79489,0.06
79490,0.06
79491,0.06
79492,0.06
79493,0.06
79494,0.06
79495,0.06
79496,0.06
79497,0.06
79498,0.06
79499,0.06
79500,0.06
79501,0.06
79502,0.06
79503,0.06
79504,0.06
79505,0.06
79506,0.06
79507,0.06
79508,0.06
79509,0.06
79510,0.06
79511,0.06
79512,0.06
79513,0.06
79514,0.06
79515,0.06
79516,0.06
79517,0.06
79518,0.06
79519,0.06
79520,0.06
79521,0.06
79522,0.06
79523,0.06
79524,0.06
79525,0.06
79526,0.06
79527,0.06
79528,0.06
79529,0.06
79530,0.06
79531,0.06
79532,0.06
79533,0.06
79534,0.06
79535,0.06
79536,0.06
79537,0.06
79538,0.06
79539,0.06
79540,0.06
79541,0.06
79542,0.06
79543,0.06
79544,0.06
79545,0.06
79546,0.06
79547,0.06
79548,0.06
79549,0.06
79550,0.06
79551,0.06
79552,0.06
79553,0.06
79554,0.06
79555,0.06
79556,0.06
79557,0.06
79558,0.06
79559,0.06
79560,0.06
79561,0.06
79562,0.06
79563,0.06
79564,0.06
79565,0.06
79566,0.06
79567,0.06
79568,0.06
79569,0.06
79570,0.06
79571,0.06
79572,0.06
79573,0.06
79574,0.06
79575,0.06
79576,0.06
79577,0.06
79578,0.06
79579,0.06
79580,0.06
79581,0.06
79582,0.06
79583,0.06
79584,0.06
79585,0.06
79586,0.06
79587,0.06
79588,0.06
79589,0.06
79590,0.06
79591,0.06
79592,0.06
79593,0.06
79594,0.06
79595,0.06
79596,0.06
79597,0.06
79598,0.06
79599,0.06
79600,0.06
79601,0.06
79602,0.06
79603,0.06
79604,0.06
79605,0.06
79606,0.06
79607,0.06
79608,0.06
79609,0.06
79610,0.06
79611,0.06
79612,0.06
79613,0.06
79614,0.06
79615,0.06
79616,0.06
79617,0.06
79618,0.06
79619,0.06
79620,0.06
79621,0.06
79622,0.06
79623,0.06
79624,0.06
79625,0.06
79626,0.06
79627,0.06
79628,0.06
79629,0.06
79630,0.06
79631,0.06
79632,0.06
79633,0.06
79634,0.06
79635,0.06
79636,0.06
79637,0.06
79638,0.06
79639,0.06
79640,0.06
79641,0.06
79642,0.06
79643,0.06
79644,0.06
79645,0.06
79646,0.06
79647,0.06
79648,0.06
79649,0.06
79650,0.06
79651,0.06
79652,0.06
79653,0.06
79654,0.06
79655,0.06
79656,0.06
79657,0.06
79658,0.06
79659,0.06
79660,0.06
79661,0.06
79662,0.06
79663,0.06
79664,0.06
79665,0.06
79666,0.06
79667,0.06
79668,0.06
79669,0.06
79670,0.06
79671,0.06
79672,0.06
79673,0.06
79674,0.06
79675,0.06
79676,0.06
79677,0.06
79678,0.06
79679,0.06
79680,0.06
79681,0.06
79682,0.06
79683,0.06
79684,0.06
79685,0.06
79686,0.06
79687,0.06
79688,0.06
79689,0.06
79690,0.06
79691,0.06
79692,0.06
79693,0.06
79694,0.06
79695,0.06
79696,0.06
79697,0.06
79698,0.06
79699,0.06
79700,0.06
79701,0.06
79702,0.06
79703,0.06
79704,0.06
79705,0.06
79706,0.06
79707,0.06
79708,0.06
79709,0.06
79710,0.06
79711,0.06
79712,0.06
79713,0.06
79714,0.06
79715,0.06
79716,0.06
79717,0.06
79718,0.06
79719,0.06
79720,0.06
79721,0.06
79722,0.06
79723,0.06
79724,0.06
79725,0.06
79726,0.06
79727,0.06
79728,0.06
79729,0.06
79730,0.06
79731,0.06
79732,0.06
79733,0.06
79734,0.11
79735,0.11
79736,0.06
79737,0.12
79738,0.12
79739,0.18
79740,0.18
79741,0.06
79742,0.06
79743,0.06
79744,0.06
79745,0.06
79746,0.06
79747,0.06
79748,0.06
79749,0.06
79750,0.06
79751,0.06
79752,0.06
79753,0.06
79754,0.06
79755,0.06
79756,0.06
79757,0.06
79758,0.06
79759,0.06
79760,0.06
79761,0.06
79762,0.06
79763,0.06
79764,0.06
79765,0.06
79766,0.06
79767,0.06
79768,0.06
79769,0.06
79770,0.06
79771,0.06
79772,0.06
79773,0.06
79774,0.06
79775,0.06
79776,0.06
79777,0.06
79778,0.06
79779,0.06
79780,0.06
79781,0.06
79782,0.06
79783,0.06
79784,0.06
79785,0.06
79786,0.06
79787,0.06
79788,0.06
79789,0.06
79790,0.06
79791,0.06
79792,0.06
79793,0.06
79794,0.06
79795,0.06
79796,0.06
79797,0.06
79798,0.06
79799,0.06
79800,0.06
79801,0.06
79802,0.06
79803,0.06
79804,0.06
79805,0.06
79806,0.06
79807,0.06
79808,0.06
79809,0.06
79810,0.06
79811,0.06
79812,0.06
79813,0.06
79814,0.06
79815,0.06
79816,0.06
79817,0.06
79818,0.06
79819,0.06
79820,0.06
79821,0.06
79822,0.06
79823,0.06
79824,0.06
79825,0.06
79826,0.06
79827,0.06
79828,0.06
79829,0.06
79830,0.06
79831,0.06
79832,0.06
79833,0.06
79834,0.06
79835,0.06
79836,0.06
79837,0.06
79838,0.06
79839,0.06
79840,0.06
79841,0.06
79842,0.06
79843,0.06
79844,0.06
79845,0.06
79846,0.06
79847,0.06
79848,0.06
79849,0.06
79850,0.06
79851,0.06
79852,0.06
79853,0.06
79854,0.06
79855,0.06
79856,0.06
79857,0.06
79858,0.06
79859,0.06
79860,0.06
79861,0.06
79862,0.06
79863,0.06
79864,0.06
79865,0.06
79866,0.06
79867,0.06
79868,0.06
79869,0.06
79870,0.06
79871,0.06
79872,0.06
79873,0.06
79874,0.06
79875,0.06
79876,0.06
79877,0.06
79878,0.06
79879,0.06
79880,0.06
79881,0.06
79882,0.06
79883,0.06
79884,0.06
79885,0.06
79886,0.06
79887,0.06
79888,0.06
79889,0.06
79890,0.06
79891,0.06
79892,0.06
79893,0.06
79894,0.06
79895,0.06
79896,0.06
79897,0.06
79898,0.06
79899,0.06
79900,0.06
79901,0.06
79902,0.06
79903,0.06
79904,0.06
79905,0.06
79906,0.06
79907,0.06
79908,0.06
79909,0.06
79910,0.06
79911,0.06
79912,0.06
79913,0.06
79914,0.06
79915,0.06
79916,0.06
79917,0.06
79918,0.06
79919,0.06
79920,0.06
79921,0.06
79922,0.06
79923,0.06
79924,0.06
79925,0.06
79926,0.06
79927,0.06
79928,0.06
79929,0.06
79930,0.06
79931,0.06
79932,0.06
79933,0.06
79934,0.06
79935,0.06
79936,0.06
79937,0.06
79938,0.06
79939,0.06
79940,0.06
79941,0.06
79942,0.06
79943,0.06
79944,0.06
79945,0.06
79946,0.06
79947,0.06
79948,0.06
79949,0.06
79950,0.06
79951,0.06
79952,0.06
79953,0.06
79954,0.06
79955,0.06
79956,0.06
79957,0.06
79958,0.06
79959,0.06
79960,0.06
79961,0.06
79962,0.06
79963,0.06
79964,0.06
79965,0.06
79966,0.06
79967,0.06
79968,0.06
79969,0.06
79970,0.06
79971,0.06
79972,0.06
79973,0.06
79974,0.06
79975,0.06
79976,0.06
79977,0.06
79978,0.06
79979,0.06
79980,0.06
79981,0.06
79982,0.06
79983,0.06
79984,0.06
79985,0.06
79986,0.06
79987,0.06
79988,0.06
79989,0.06
79990,0.06
79991,0.06
79992,0.06
79993,0.06
79994,0.06
79995,0.06
79996,0.06
79997,0.06
79998,0.06
79999,0.06
80000,0.06
80001,0.06
80002,0.06
80003,0.06
80004,0.06
80005,0.06
80006,0.06
80007,0.06
80008,0.06
80009,0.06
80010,0.06
80011,0.06
80012,0.06
80013,0.06
80014,0.06
80015,0.06
80016,0.06
80017,0.06
80018,0.06
80019,0.06
80020,0.06
80021,0.06
80022,0.06
80023,0.06
80024,0.06
80025,0.06
80026,0.06
80027,0.06
80028,0.06
80029,0.06
80030,0.06
80031,0.06
80032,0.06
80033,0.06
80034,0.06
80035,0.06
80036,0.06
80037,0.06
80038,0.06
80039,0.06
80040,0.06
80041,0.06
80042,0.06
80043,0.06
80044,0.06
80045,0.06
80046,0.06
80047,0.06
80048,0.06
80049,0.06
80050,0.06
80051,0.06
80052,0.06
80053,0.06
80054,0.06
80055,0.06
80056,0.06
80057,0.06
80058,0.06
80059,0.06
80060,0.06
80061,0.06
80062,0.06
80063,0.06
80064,0.06
80065,0.06
80066,0.06
80067,0.06
80068,0.06
80069,0.06
80070,0.06
80071,0.06
80072,0.06
80073,0.06
80074,0.06
80075,0.06
80076,0.06
80077,0.06
80078,0.06
80079,0.06
80080,0.06
80081,0.06
80082,0.06
80083,0.06
80084,0.06
80085,0.06
80086,0.06
80087,0.06
80088,0.06
80089,0.06
80090,0.06
80091,0.06
80092,0.06
80093,0.06
80094,0.06
80095,0.06
80096,0.06
80097,0.06
80098,0.06
80099,0.06
80100,0.06
80101,0.06
80102,0.06
80103,0.06
80104,0.06
80105,0.06
80106,0.06
80107,0.06
80108,0.06
80109,0.06
80110,0.06
80111,0.06
80112,0.06
80113,0.06
80114,0.06
80115,0.06
80116,0.06
80117,0.06
80118,0.06
80119,0.06
80120,0.06
80121,0.06
80122,0.06
80123,0.06
80124,0.06
80125,0.06
80126,0.06
80127,0.06
80128,0.06
80129,0.06
80130,0.06
80131,0.06
80132,0.06
80133,0.06
80134,0.06
80135,0.06
80136,0.06
80137,0.06
80138,0.06
80139,0.06
80140,0.06
80141,0.06
80142,0.06
80143,0.06
80144,0.06
80145,0.06
80146,0.06
80147,0.06
80148,0.06
80149,0.06
80150,0.06
80151,0.06
80152,0.06
80153,0.06
80154,0.06
80155,0.06
80156,0.06
80157,0.06
80158,0.06
80159,0.06
80160,0.06
80161,0.06
80162,0.06
80163,0.06
80164,0.06
80165,0.06
80166,0.06
80167,0.06
80168,0.06
80169,0.06
80170,0.06
80171,0.06
80172,0.06
80173,0.06
80174,0.06
80175,0.06
80176,0.06
80177,0.06
80178,0.06
80179,0.06
80180,0.06
80181,0.06
80182,0.06
80183,0.06
80184,0.06
80185,0.06
80186,0.06
80187,0.06
80188,0.06
80189,0.06
80190,0.06
80191,0.06
80192,0.06
80193,0.06
80194,0.06
80195,0.06
80196,0.06
80197,0.06
80198,0.06
80199,0.06
80200,0.06
80201,0.06
80202,0.06
80203,0.06
80204,0.06
80205,0.06
80206,0.06
80207,0.06
80208,0.06
80209,0.06
80210,0.06
80211,0.06
80212,0.06
80213,0.06
80214,0.06
80215,0.06
80216,0.06
80217,0.06
80218,0.06
80219,0.06
80220,0.06
80221,0.06
80222,0.06
80223,0.06
80224,0.06
80225,0.06
80226,0.06
80227,0.06
80228,0.06
80229,0.06
80230,0.06
80231,0.06
80232,0.06
80233,0.06
80234,0.06
80235,0.06
80236,0.06
80237,0.06
80238,0.06
80239,0.06
80240,0.06
80241,0.06
80242,0.06
80243,0.06
80244,0.06
80245,0.06
80246,0.06
80247,0.06
80248,0.06
80249,0.06
80250,0.06
80251,0.06
80252,0.06
80253,0.06
80254,0.06
80255,0.06
80256,0.06
80257,0.06
80258,0.06
80259,0.06
80260,0.06
80261,0.06
80262,0.06
80263,0.06
80264,0.06
80265,0.06
80266,0.06
80267,0.06
80268,0.06
80269,0.06
80270,0.06
80271,0.06
80272,0.06
80273,0.06
80274,0.06
80275,0.06
80276,0.06
80277,0.06
80278,0.06
80279,0.06
80280,0.06
80281,0.06
80282,0.06
80283,0.06
80284,0.06
80285,0.06
80286,0.06
80287,0.06
80288,0.06
80289,0.06
80290,0.06
80291,0.06
80292,0.06
80293,0.06
80294,0.06
80295,0.06
80296,0.06
80297,0.06
80298,0.06
80299,0.06
80300,0.06
80301,0.06
80302,0.06
80303,0.06
80304,0.06
80305,0.06
80306,0.06
80307,0.06
80308,0.06
80309,0.06
80310,0.06
80311,0.06
80312,0.06
80313,0.06
80314,0.06
80315,0.06
80316,0.06
80317,0.06
80318,0.06
80319,0.06
80320,0.06
80321,0.06
80322,0.06
80323,0.06
80324,0.06
80325,0.06
80326,0.06
80327,0.06
80328,0.06
80329,0.06
80330,0.06
80331,0.06
80332,0.06
80333,0.06
80334,0.06
80335,0.06
80336,0.06
80337,0.06
80338,0.06
80339,0.06
80340,0.06
80341,0.06
80342,0.06
80343,0.06
80344,0.06
80345,0.06
80346,0.06
80347,0.06
80348,0.06
80349,0.06
80350,0.06
80351,0.06
80352,0.06
80353,0.06
80354,0.06
80355,0.06
80356,0.06
80357,0.06
80358,0.06
80359,0.06
80360,0.06
80361,0.06
80362,0.06
80363,0.06
80364,0.06
80365,0.06
80366,0.06
80367,0.06
80368,0.06
80369,0.06
80370,0.06
80371,0.06
80372,0.06
80373,0.06
80374,0.06
80375,0.06
80376,0.06
80377,0.06
80378,0.06
80379,0.06
80380,0.06
80381,0.06
80382,0.06
80383,0.06
80384,0.06
80385,0.06
80386,0.06
80387,0.06
80388,0.06
80389,0.06
80390,0.06
80391,0.06
80392,0.06
80393,0.06
80394,0.06
80395,0.06
80396,0.06
80397,0.06
80398,0.06
80399,0.06
80400,0.06
80401,0.06
80402,0.06
80403,0.06
80404,0.06
80405,0.06
80406,0.06
80407,0.06
80408,0.06
80409,0.06
80410,0.06
80411,0.06
80412,0.06
80413,0.06
80414,0.06
80415,0.06
80416,0.06
80417,0.06
80418,0.06
80419,0.06
80420,0.06
80421,0.06
80422,0.06
80423,0.06
80424,0.06
80425,0.06
80426,0.06
80427,0.06
80428,0.06
80429,0.06
80430,0.06
80431,0.06
80432,0.06
80433,0.06
80434,0.06
80435,0.06
80436,0.06
80437,0.06
80438,0.06
80439,0.06
80440,0.06
80441,0.06
80442,0.06
80443,0.06
80444,0.06
80445,0.06
80446,0.06
80447,0.06
80448,0.06
80449,0.06
80450,0.06
80451,0.06
80452,0.06
80453,0.06
80454,0.06
80455,0.06
80456,0.06
80457,0.06
80458,0.06
80459,0.06
80460,0.06
80461,0.06
80462,0.06
80463,0.06
80464,0.06
80465,0.06
80466,0.06
80467,0.06
80468,0.06
80469,0.06
80470,0.06
80471,0.06
80472,0.06
80473,0.06
80474,0.06
80475,0.06
80476,0.06
80477,0.06
80478,0.06
80479,0.06
80480,0.06
80481,0.06
80482,0.06
80483,0.06
80484,0.06
80485,0.06
80486,0.06
80487,0.06
80488,0.06
80489,0.06
80490,0.06
80491,0.06
80492,0.06
80493,0.06
80494,0.06
80495,0.06
80496,0.06
80497,0.06
80498,0.06
80499,0.06
80500,0.06
80501,0.06
80502,0.06
80503,0.06
80504,0.06
80505,0.06
80506,0.06
80507,0.06
80508,0.06
80509,0.06
80510,0.06
80511,0.06
80512,0.06
80513,0.06
80514,0.06
80515,0.06
80516,0.06
80517,0.06
80518,0.06
80519,0.06
80520,0.06
80521,0.06
80522,0.06
80523,0.06
80524,0.06
80525,0.06
80526,0.06
80527,0.06
80528,0.06
80529,0.06
80530,0.06
80531,0.06
80532,0.06
80533,0.06
80534,0.06
80535,0.06
80536,0.06
80537,0.06
80538,0.06
80539,0.06
80540,0.06
80541,0.06
80542,0.06
80543,0.06
80544,0.06
80545,0.06
80546,0.06
80547,0.06
80548,0.06
80549,0.06
80550,0.06
80551,0.06
80552,0.06
80553,0.06
80554,0.06
80555,0.06
80556,0.06
80557,0.06
80558,0.06
80559,0.06
80560,0.06
80561,0.06
80562,0.06
80563,0.06
80564,0.06
80565,0.06
80566,0.06
80567,0.06
80568,0.06
80569,0.06
80570,0.06
80571,0.06
80572,0.06
80573,0.06
80574,0.06
80575,0.06
80576,0.06
80577,0.06
80578,0.06
80579,0.06
80580,0.06
80581,0.06
80582,0.06
80583,0.06
80584,0.06
80585,0.06
80586,0.06
80587,0.06
80588,0.06
80589,0.06
80590,0.06
80591,0.06
80592,0.06
80593,0.06
80594,0.06
80595,0.06
80596,0.06
80597,0.06
80598,0.06
80599,0.06
80600,0.06
80601,0.06
80602,0.06
80603,0.06
80604,0.06
80605,0.06
80606,0.06
80607,0.06
80608,0.06
80609,0.06
80610,0.06
80611,0.06
80612,0.06
80613,0.06
80614,0.06
80615,0.06
80616,0.06
80617,0.06
80618,0.06
80619,0.06
80620,0.06
80621,0.06
80622,0.06
80623,0.06
80624,0.06
80625,0.06
80626,0.06
80627,0.06
80628,0.06
80629,0.06
80630,0.06
80631,0.06
80632,0.06
80633,0.06
80634,0.06
80635,0.06
80636,0.06
80637,0.06
80638,0.06
80639,0.06
80640,0.06
80641,0.06
80642,0.06
80643,0.06
80644,0.06
80645,0.06
80646,0.06
80647,0.06
80648,0.06
80649,0.06
80650,0.06
80651,0.06
80652,0.06
80653,0.06
80654,0.06
80655,0.06
80656,0.06
80657,0.06
80658,0.06
80659,0.06
80660,0.06
80661,0.06
80662,0.06
80663,0.06
80664,0.06
80665,0.06
80666,0.06
80667,0.06
80668,0.06
80669,0.06
80670,0.06
80671,0.06
80672,0.06
80673,0.06
80674,0.06
80675,0.06
80676,0.06
80677,0.06
80678,0.06
80679,0.06
80680,0.06
80681,0.06
80682,0.06
80683,0.06
80684,0.06
80685,0.06
80686,0.06
80687,0.06
80688,0.06
80689,0.06
80690,0.06
80691,0.06
80692,0.06
80693,0.06
80694,0.06
80695,0.06
80696,0.06
80697,0.06
80698,0.06
80699,0.06
80700,0.06
80701,0.06
80702,0.06
80703,0.06
80704,0.06
80705,0.06
80706,0.06
80707,0.06
80708,0.06
80709,0.06
80710,0.06
80711,0.06
80712,0.06
80713,0.06
80714,0.06
80715,0.06
80716,0.06
80717,0.06
80718,0.06
80719,0.06
80720,0.06
80721,0.06
80722,0.06
80723,0.06
80724,0.06
80725,0.06
80726,0.06
80727,0.06
80728,0.06
80729,0.06
80730,0.06
80731,0.06
80732,0.06
80733,0.06
80734,0.06
80735,0.06
80736,0.06
80737,0.06
80738,0.06
80739,0.06
80740,0.06
80741,0.06
80742,0.06
80743,0.06
80744,0.06
80745,0.06
80746,0.06
80747,0.06
80748,0.06
80749,0.06
80750,0.06
80751,0.06
80752,0.06
80753,0.06
80754,0.06
80755,0.06
80756,0.06
80757,0.06
80758,0.06
80759,0.06
80760,0.06
80761,0.06
80762,0.06
80763,0.06
80764,0.06
80765,0.06
80766,0.06
80767,0.06
80768,0.06
80769,0.06
80770,0.06
80771,0.06
80772,0.06
80773,0.06
80774,0.06
80775,0.06
80776,0.06
80777,0.06
80778,0.06
80779,0.06
80780,0.06
80781,0.06
80782,0.06
80783,0.06
80784,0.06
80785,0.06
80786,0.06
80787,0.06
80788,0.06
80789,0.06
80790,0.06
80791,0.06
80792,0.06
80793,0.06
80794,0.06
80795,0.06
80796,0.06
80797,0.06
80798,0.06
80799,0.06
80800,0.06
80801,0.06
80802,0.06
80803,0.06
80804,0.06
80805,0.06
80806,0.06
80807,0.06
80808,0.06
80809,0.06
80810,0.06
80811,0.06
80812,0.06
80813,0.06
80814,0.06
80815,0.06
80816,0.06
80817,0.06
80818,0.06
80819,0.06
80820,0.06
80821,0.06
80822,0.06
80823,0.06
80824,0.06
80825,0.06
80826,0.06
80827,0.06
80828,0.06
80829,0.06
80830,0.06
80831,0.06
80832,0.06
80833,0.06
80834,0.06
80835,0.06
80836,0.06
80837,0.06
80838,0.06
80839,0.06
80840,0.06
80841,0.06
80842,0.06
80843,0.06
80844,0.06
80845,0.06
80846,0.06
80847,0.06
80848,0.06
80849,0.06
80850,0.06
80851,0.06
80852,0.06
80853,0.06
80854,0.06
80855,0.06
80856,0.06
80857,0.06
80858,0.06
80859,0.06
80860,0.06
80861,0.06
80862,0.06
80863,0.06
80864,0.06
80865,0.06
80866,0.06
80867,0.06
80868,0.06
80869,0.06
80870,0.06
80871,0.06
80872,0.06
80873,0.06
80874,0.06
80875,0.06
80876,0.06
80877,0.06
80878,0.06
80879,0.06
80880,0.06
80881,0.06
80882,0.06
80883,0.06
80884,0.06
80885,0.06
80886,0.06
80887,0.06
80888,0.06
80889,0.06
80890,0.06
80891,0.06
80892,0.06
80893,0.06
80894,0.06
80895,0.06
80896,0.06
80897,0.06
80898,0.06
80899,0.06
80900,0.06
80901,0.06
80902,0.06
80903,0.06
80904,0.06
80905,0.06
80906,0.06
80907,0.06
80908,0.06
80909,0.06
80910,0.06
80911,0.06
80912,0.06
80913,0.06
80914,0.06
80915,0.06
80916,0.06
80917,0.06
80918,0.06
80919,0.06
80920,0.06
80921,0.06
80922,0.06
80923,0.06
80924,0.06
80925,0.06
80926,0.06
80927,0.06
80928,0.06
80929,0.06
80930,0.06
80931,0.06
80932,0.06
80933,0.06
80934,0.06
80935,0.06
80936,0.06
80937,0.06
80938,0.06
80939,0.06
80940,0.06
80941,0.06
80942,0.06
80943,0.06
80944,0.06
80945,0.06
80946,0.06
80947,0.06
80948,0.06
80949,0.06
80950,0.06
80951,0.06
80952,0.06
80953,0.06
80954,0.06
80955,0.06
80956,0.06
80957,0.06
80958,0.06
80959,0.06
80960,0.06
80961,0.06
80962,0.06
80963,0.06
80964,0.06
80965,0.06
80966,0.06
80967,0.06
80968,0.06
80969,0.06
80970,0.06
80971,0.06
80972,0.06
80973,0.06
80974,0.06
80975,0.06
80976,0.06
80977,0.06
80978,0.06
80979,0.06
80980,0.06
80981,0.06
80982,0.06
80983,0.06
80984,0.06
80985,0.06
80986,0.06
80987,0.06
80988,0.06
80989,0.06
80990,0.06
80991,0.06
80992,0.06
80993,0.06
80994,0.06
80995,0.06
80996,0.06
80997,0.06
80998,0.06
80999,0.06
81000,0.06
81001,0.06
81002,0.06
81003,0.06
81004,0.06
81005,0.06
81006,0.06
81007,0.06
81008,0.06
81009,0.06
81010,0.06
81011,0.06
81012,0.06
81013,0.06
81014,0.06
81015,0.06
81016,0.06
81017,0.06
81018,0.06
81019,0.06
81020,0.06
81021,0.06
81022,0.06
81023,0.06
81024,0.06
81025,0.06
81026,0.06
81027,0.06
81028,0.06
81029,0.06
81030,0.06
81031,0.06
81032,0.06
81033,0.06
81034,0.06
81035,0.06
81036,0.06
81037,0.06
81038,0.06
81039,0.06
81040,0.06
81041,0.06
81042,0.06
81043,0.06
81044,0.06
81045,0.06
81046,0.06
81047,0.06
81048,0.06
81049,0.06
81050,0.06
81051,0.06
81052,0.06
81053,0.06
81054,0.06
81055,0.06
81056,0.06
81057,0.06
81058,0.06
81059,0.06
81060,0.06
81061,0.06
81062,0.06
81063,0.06
81064,0.06
81065,0.06
81066,0.06
81067,0.06
81068,0.06
81069,0.06
81070,0.06
81071,0.06
81072,0.06
81073,0.06
81074,0.06
81075,0.06
81076,0.06
81077,0.06
81078,0.06
81079,0.06
81080,0.06
81081,0.06
81082,0.06
81083,0.06
81084,0.06
81085,0.06
81086,0.06
81087,0.06
81088,0.06
81089,0.06
81090,0.06
81091,0.06
81092,0.06
81093,0.06
81094,0.06
81095,0.06
81096,0.06
81097,0.06
81098,0.06
81099,0.06
81100,0.06
81101,0.06
81102,0.06
81103,0.06
81104,0.06
81105,0.06
81106,0.06
81107,0.06
81108,0.06
81109,0.06
81110,0.06
81111,0.06
81112,0.06
81113,0.06
81114,0.06
81115,0.06
81116,0.06
81117,0.06
81118,0.06
81119,0.06
81120,0.06
81121,0.06
81122,0.06
81123,0.06
81124,0.06
81125,0.06
81126,0.06
81127,0.06
81128,0.06
81129,0.06
81130,0.06
81131,0.06
81132,0.06
81133,0.06
81134,0.06
81135,0.06
81136,0.06
81137,0.06
81138,0.06
81139,0.06
81140,0.06
81141,0.06
81142,0.06
81143,0.06
81144,0.06
81145,0.06
81146,0.06
81147,0.06
81148,0.06
81149,0.06
81150,0.06
81151,0.06
81152,0.06
81153,0.06
81154,0.06
81155,0.06
81156,0.06
81157,0.06
81158,0.06
81159,0.06
81160,0.06
81161,0.06
81162,0.06
81163,0.06
81164,0.06
81165,0.06
81166,0.06
81167,0.06
81168,0.06
81169,0.06
81170,0.06
81171,0.06
81172,0.06
81173,0.06
81174,0.06
81175,0.06
81176,0.06
81177,0.06
81178,0.06
81179,0.06
81180,0.06
81181,0.06
81182,0.06
81183,0.06
81184,0.06
81185,0.06
81186,0.06
81187,0.06
81188,0.06
81189,0.06
81190,0.06
81191,0.06
81192,0.06
81193,0.06
81194,0.06
81195,0.06
81196,0.06
81197,0.06
81198,0.06
81199,0.06
81200,0.06
81201,0.06
81202,0.06
81203,0.06
81204,0.06
81205,0.06
81206,0.06
81207,0.06
81208,0.06
81209,0.06
81210,0.06
81211,0.06
81212,0.06
81213,0.06
81214,0.06
81215,0.06
81216,0.06
81217,0.06
81218,0.06
81219,0.06
81220,0.06
81221,0.06
81222,0.06
81223,0.06
81224,0.06
81225,0.06
81226,0.06
81227,0.06
81228,0.06
81229,0.06
81230,0.06
81231,0.06
81232,0.06
81233,0.06
81234,0.06
81235,0.06
81236,0.06
81237,0.06
81238,0.06
81239,0.06
81240,0.06
81241,0.06
81242,0.06
81243,0.06
81244,0.06
81245,0.06
81246,0.06
81247,0.06
81248,0.06
81249,0.06
81250,0.06
81251,0.06
81252,0.06
81253,0.06
81254,0.06
81255,0.06
81256,0.06
81257,0.06
81258,0.06
81259,0.06
81260,0.06
81261,0.06
81262,0.06
81263,0.06
81264,0.06
81265,0.06
81266,0.06
81267,0.06
81268,0.06
81269,0.06
81270,0.06
81271,0.06
81272,0.06
81273,0.06
81274,0.06
81275,0.06
81276,0.06
81277,0.06
81278,0.06
81279,0.06
81280,0.06
81281,0.06
81282,0.06
81283,0.06
81284,0.06
81285,0.06
81286,0.06
81287,0.06
81288,0.06
81289,0.06
81290,0.06
81291,0.06
81292,0.06
81293,0.06
81294,0.06
81295,0.06
81296,0.06
81297,0.06
81298,0.06
81299,0.06
81300,0.06
81301,0.06
81302,0.06
81303,0.06
81304,0.06
81305,0.06
81306,0.06
81307,0.06
81308,0.06
81309,0.06
81310,0.06
81311,0.06
81312,0.06
81313,0.06
81314,0.06
81315,0.06
81316,0.06
81317,0.06
81318,0.06
81319,0.06
81320,0.06
81321,0.06
81322,0.06
81323,0.06
81324,0.06
81325,0.06
81326,0.06
81327,0.06
81328,0.06
81329,0.06
81330,0.06
81331,0.06
81332,0.06
81333,0.06
81334,0.06
81335,0.06
81336,0.06
81337,0.06
81338,0.06
81339,0.06
81340,0.06
81341,0.06
81342,0.06
81343,0.06
81344,0.06
81345,0.06
81346,0.06
81347,0.06
81348,0.06
81349,0.06
81350,0.06
81351,0.06
81352,0.06
81353,0.06
81354,0.06
81355,0.06
81356,0.06
81357,0.06
81358,0.06
81359,0.06
81360,0.06
81361,0.06
81362,0.06
81363,0.06
81364,0.06
81365,0.06
81366,0.06
81367,0.06
81368,0.06
81369,0.06
81370,0.06
81371,0.06
81372,0.06
81373,0.06
81374,0.06
81375,0.06
81376,0.06
81377,0.06
81378,0.06
81379,0.06
81380,0.06
81381,0.06
81382,0.06
81383,0.06
81384,0.06
81385,0.06
81386,0.06
81387,0.06
81388,0.06
81389,0.06
81390,0.06
81391,0.06
81392,0.06
81393,0.06
81394,0.06
81395,0.06
81396,0.06
81397,0.06
81398,0.06
81399,0.06
81400,0.06
81401,0.06
81402,0.06
81403,0.06
81404,0.06
81405,0.06
81406,0.06
81407,0.06
81408,0.06
81409,0.06
81410,0.06
81411,0.06
81412,0.06
81413,0.06
81414,0.06
81415,0.06
81416,0.06
81417,0.06
81418,0.06
81419,0.06
81420,0.06
81421,0.06
81422,0.06
81423,0.06
81424,0.06
81425,0.06
81426,0.06
81427,0.06
81428,0.06
81429,0.06
81430,0.06
81431,0.06
81432,0.06
81433,0.06
81434,0.06
81435,0.06
81436,0.06
81437,0.06
81438,0.06
81439,0.06
81440,0.06
81441,0.06
81442,0.06
81443,0.06
81444,0.06
81445,0.06
81446,0.06
81447,0.06
81448,0.06
81449,0.06
81450,0.06
81451,0.06
81452,0.06
81453,0.06
81454,0.06
81455,0.06
81456,0.06
81457,0.06
81458,0.06
81459,0.06
81460,0.06
81461,0.06
81462,0.06
81463,0.06
81464,0.06
81465,0.06
81466,0.06
81467,0.06
81468,0.06
81469,0.06
81470,0.06
81471,0.06
81472,0.06
81473,0.06
81474,0.06
81475,0.06
81476,0.06
81477,0.06
81478,0.06
81479,0.06
81480,0.06
81481,0.06
81482,0.06
81483,0.06
81484,0.06
81485,0.06
81486,0.06
81487,0.06
81488,0.06
81489,0.06
81490,0.06
81491,0.06
81492,0.06
81493,0.06
81494,0.06
81495,0.06
81496,0.06
81497,0.06
81498,0.06
81499,0.06
81500,0.06
81501,0.06
81502,0.06
81503,0.06
81504,0.06
81505,0.06
81506,0.06
81507,0.06
81508,0.06
81509,0.06
81510,0.06
81511,0.06
81512,0.06
81513,0.06
81514,0.06
81515,0.06
81516,0.06
81517,0.06
81518,0.06
81519,0.06
81520,0.06
81521,0.06
81522,0.06
81523,0.06
81524,0.06
81525,0.06
81526,0.06
81527,0.06
81528,0.06
81529,0.06
81530,0.06
81531,0.06
81532,0.06
81533,0.06
81534,0.06
81535,0.06
81536,0.06
81537,0.06
81538,0.06
81539,0.06
81540,0.06
81541,0.06
81542,0.06
81543,0.06
81544,0.06
81545,0.06
81546,0.06
81547,0.06
81548,0.06
81549,0.06
81550,0.06
81551,0.06
81552,0.06
81553,0.06
81554,0.06
81555,0.06
81556,0.06
81557,0.06
81558,0.06
81559,0.06
81560,0.06
81561,0.06
81562,0.06
81563,0.06
81564,0.06
81565,0.06
81566,0.06
81567,0.06
81568,0.06
81569,0.06
81570,0.06
81571,0.06
81572,0.06
81573,0.06
81574,0.06
81575,0.06
81576,0.06
81577,0.06
81578,0.06
81579,0.06
81580,0.06
81581,0.06
81582,0.06
81583,0.06
81584,0.06
81585,0.06
81586,0.06
81587,0.06
81588,0.06
81589,0.06
81590,0.06
81591,0.06
81592,0.06
81593,0.06
81594,0.06
81595,0.06
81596,0.06
81597,0.06
81598,0.06
81599,0.06
81600,0.06
81601,0.06
81602,0.06
81603,0.06
81604,0.06
81605,0.06
81606,0.06
81607,0.06
81608,0.06
81609,0.06
81610,0.06
81611,0.06
81612,0.06
81613,0.06
81614,0.06
81615,0.06
81616,0.06
81617,0.06
81618,0.06
81619,0.06
81620,0.06
81621,0.06
81622,0.06
81623,0.06
81624,0.06
81625,0.06
81626,0.06
81627,0.06
81628,0.06
81629,0.06
81630,0.06
81631,0.06
81632,0.06
81633,0.06
81634,0.06
81635,0.06
81636,0.06
81637,0.06
81638,0.06
81639,0.06
81640,0.06
81641,0.06
81642,0.06
81643,0.06
81644,0.06
81645,0.06
81646,0.06
81647,0.06
81648,0.06
81649,0.06
81650,0.06
81651,0.06
81652,0.06
81653,0.06
81654,0.06
81655,0.06
81656,0.06
81657,0.06
81658,0.06
81659,0.06
81660,0.06
81661,0.06
81662,0.06
81663,0.06
81664,0.06
81665,0.06
81666,0.06
81667,0.06
81668,0.06
81669,0.06
81670,0.06
81671,0.06
81672,0.06
81673,0.06
81674,0.06
81675,0.06
81676,0.06
81677,0.06
81678,0.06
81679,0.06
81680,0.06
81681,0.06
81682,0.06
81683,0.06
81684,0.06
81685,0.06
81686,0.06
81687,0.06
81688,0.06
81689,0.06
81690,0.06
81691,0.06
81692,0.06
81693,0.06
81694,0.06
81695,0.06
81696,0.06
81697,0.06
81698,0.06
81699,0.06
81700,0.06
81701,0.06
81702,0.06
81703,0.06
81704,0.06
81705,0.06
81706,0.06
81707,0.06
81708,0.06
81709,0.06
81710,0.06
81711,0.06
81712,0.06
81713,0.06
81714,0.06
81715,0.06
81716,0.06
81717,0.06
81718,0.06
81719,0.06
81720,0.06
81721,0.06
81722,0.06
81723,0.06
81724,0.06
81725,0.06
81726,0.06
81727,0.06
81728,0.06
81729,0.06
81730,0.06
81731,0.06
81732,0.06
81733,0.06
81734,0.06
81735,0.06
81736,0.06
81737,0.06
81738,0.06
81739,0.06
81740,0.06
81741,0.06
81742,0.06
81743,0.06
81744,0.06
81745,0.06
81746,0.06
81747,0.06
81748,0.06
81749,0.06
81750,0.06
81751,0.06
81752,0.06
81753,0.06
81754,0.06
81755,0.06
81756,0.06
81757,0.06
81758,0.06
81759,0.06
81760,0.06
81761,0.06
81762,0.06
81763,0.06
81764,0.06
81765,0.06
81766,0.06
81767,0.06
81768,0.06
81769,0.06
81770,0.06
81771,0.06
81772,0.06
81773,0.06
81774,0.06
81775,0.06
81776,0.06
81777,0.06
81778,0.06
81779,0.06
81780,0.06
81781,0.06
81782,0.06
81783,0.06
81784,0.06
81785,0.06
81786,0.06
81787,0.06
81788,0.06
81789,0.06
81790,0.06
81791,0.06
81792,0.06
81793,0.06
81794,0.06
81795,0.06
81796,0.06
81797,0.06
81798,0.06
81799,0.06
81800,0.06
81801,0.06
81802,0.06
81803,0.06
81804,0.06
81805,0.06
81806,0.06
81807,0.06
81808,0.06
81809,0.06
81810,0.06
81811,0.06
81812,0.06
81813,0.06
81814,0.06
81815,0.06
81816,0.06
81817,0.06
81818,0.06
81819,0.06
81820,0.06
81821,0.06
81822,0.06
81823,0.06
81824,0.06
81825,0.06
81826,0.06
81827,0.06
81828,0.06
81829,0.06
81830,0.06
81831,0.06
81832,0.06
81833,0.06
81834,0.06
81835,0.06
81836,0.06
81837,0.06
81838,0.06
81839,0.06
81840,0.06
81841,0.06
81842,0.06
81843,0.06
81844,0.06
81845,0.06
81846,0.06
81847,0.06
81848,0.06
81849,0.06
81850,0.06
81851,0.06
81852,0.06
81853,0.06
81854,0.06
81855,0.06
81856,0.06
81857,0.06
81858,0.06
81859,0.06
81860,0.06
81861,0.06
81862,0.06
81863,0.06
81864,0.06
81865,0.06
81866,0.06
81867,0.06
81868,0.06
81869,0.06
81870,0.06
81871,0.06
81872,0.06
81873,0.06
81874,0.06
81875,0.06
81876,0.06
81877,0.06
81878,0.06
81879,0.06
81880,0.06
81881,0.06
81882,0.06
81883,0.06
81884,0.06
81885,0.06
81886,0.06
81887,0.06
81888,0.06
81889,0.06
81890,0.06
81891,0.06
81892,0.06
81893,0.06
81894,0.06
81895,0.06
81896,0.06
81897,0.06
81898,0.06
81899,0.06
81900,0.06
81901,0.06
81902,0.06
81903,0.06
81904,0.06
81905,0.06
81906,0.06
81907,0.06
81908,0.06
81909,0.06
81910,0.06
81911,0.06
81912,0.06
81913,0.06
81914,0.06
81915,0.06
81916,0.06
81917,0.06
81918,0.06
81919,0.06
81920,0.06
81921,0.06
81922,0.06
81923,0.06
81924,0.06
81925,0.06
81926,0.06
81927,0.06
81928,0.06
81929,0.06
81930,0.06
81931,0.06
81932,0.06
81933,0.06
81934,0.06
81935,0.06
81936,0.06
81937,0.06
81938,0.06
81939,0.06
81940,0.06
81941,0.06
81942,0.06
81943,0.06
81944,0.06
81945,0.06
81946,0.06
81947,0.06
81948,0.06
81949,0.06
81950,0.06
81951,0.06
81952,0.06
81953,0.06
81954,0.06
81955,0.06
81956,0.06
81957,0.06
81958,0.06
81959,0.06
81960,0.06
81961,0.06
81962,0.06
81963,0.06
81964,0.06
81965,0.06
81966,0.06
81967,0.06
81968,0.06
81969,0.06
81970,0.06
81971,0.06
81972,0.06
81973,0.06
81974,0.06
81975,0.06
81976,0.06
81977,0.06
81978,0.06
81979,0.06
81980,0.06
81981,0.06
81982,0.06
81983,0.06
81984,0.06
81985,0.06
81986,0.06
81987,0.06
81988,0.06
81989,0.06
81990,0.06
81991,0.06
81992,0.06
81993,0.06
81994,0.06
81995,0.06
81996,0.06
81997,0.06
81998,0.06
81999,0.06
82000,0.06
82001,0.06
82002,0.06
82003,0.06
82004,0.06
82005,0.06
82006,0.06
82007,0.06
82008,0.06
82009,0.06
82010,0.06
82011,0.06
82012,0.06
82013,0.06
82014,0.06
82015,0.06
82016,0.06
82017,0.06
82018,0.06
82019,0.06
82020,0.06
82021,0.06
82022,0.06
82023,0.06
82024,0.06
82025,0.06
82026,0.06
82027,0.06
82028,0.06
82029,0.06
82030,0.06
82031,0.06
82032,0.06
82033,0.06
82034,0.06
82035,0.06
82036,0.06
82037,0.06
82038,0.06
82039,0.06
82040,0.06
82041,0.06
82042,0.06
82043,0.06
82044,0.06
82045,0.06
82046,0.06
82047,0.06
82048,0.06
82049,0.06
82050,0.06
82051,0.06
82052,0.06
82053,0.06
82054,0.06
82055,0.06
82056,0.06
82057,0.06
82058,0.06
82059,0.06
82060,0.06
82061,0.06
82062,0.06
82063,0.06
82064,0.06
82065,0.06
82066,0.06
82067,0.06
82068,0.06
82069,0.06
82070,0.06
82071,0.06
82072,0.06
82073,0.06
82074,0.06
82075,0.06
82076,0.06
82077,0.06
82078,0.06
82079,0.06
82080,0.06
82081,0.06
82082,0.06
82083,0.06
82084,0.06
82085,0.06
82086,0.06
82087,0.06
82088,0.06
82089,0.06
82090,0.06
82091,0.06
82092,0.06
82093,0.06
82094,0.06
82095,0.06
82096,0.06
82097,0.06
82098,0.06
82099,0.06
82100,0.06
82101,0.06
82102,0.06
82103,0.06
82104,0.06
82105,0.06
82106,0.06
82107,0.06
82108,0.06
82109,0.06
82110,0.06
82111,0.06
82112,0.06
82113,0.06
82114,0.06
82115,0.06
82116,0.06
82117,0.06
82118,0.06
82119,0.06
82120,0.06
82121,0.06
82122,0.06
82123,0.06
82124,0.06
82125,0.06
82126,0.06
82127,0.06
82128,0.06
82129,0.06
82130,0.06
82131,0.06
82132,0.06
82133,0.06
82134,0.06
82135,0.06
82136,0.06
82137,0.06
82138,0.06
82139,0.06
82140,0.06
82141,0.06
82142,0.06
82143,0.06
82144,0.06
82145,0.06
82146,0.06
82147,0.06
82148,0.06
82149,0.06
82150,0.06
82151,0.06
82152,0.06
82153,0.06
82154,0.06
82155,0.06
82156,0.06
82157,0.06
82158,0.06
82159,0.06
82160,0.06
82161,0.06
82162,0.06
82163,0.06
82164,0.06
82165,0.06
82166,0.06
82167,0.06
82168,0.06
82169,0.06
82170,0.06
82171,0.06
82172,0.06
82173,0.06
82174,0.06
82175,0.06
82176,0.06
82177,0.06
82178,0.06
82179,0.06
82180,0.06
82181,0.06
82182,0.06
82183,0.06
82184,0.06
82185,0.06
82186,0.06
82187,0.06
82188,0.06
82189,0.06
82190,0.06
82191,0.06
82192,0.06
82193,0.06
82194,0.06
82195,0.06
82196,0.06
82197,0.06
82198,0.06
82199,0.06
82200,0.06
82201,0.06
82202,0.06
82203,0.06
82204,0.06
82205,0.06
82206,0.06
82207,0.06
82208,0.06
82209,0.06
82210,0.06
82211,0.06
82212,0.06
82213,0.06
82214,0.06
82215,0.06
82216,0.06
82217,0.06
82218,0.06
82219,0.06
82220,0.06
82221,0.06
82222,0.06
82223,0.06
82224,0.06
82225,0.06
82226,0.06
82227,0.06
82228,0.06
82229,0.06
82230,0.06
82231,0.06
82232,0.06
82233,0.06
82234,0.06
82235,0.06
82236,0.06
82237,0.06
82238,0.06
82239,0.06
82240,0.06
82241,0.06
82242,0.06
82243,0.06
82244,0.06
82245,0.06
82246,0.06
82247,0.06
82248,0.06
82249,0.06
82250,0.06
82251,0.06
82252,0.06
82253,0.06
82254,0.06
82255,0.06
82256,0.06
82257,0.06
82258,0.06
82259,0.06
82260,0.06
82261,0.06
82262,0.06
82263,0.06
82264,0.06
82265,0.06
82266,0.06
82267,0.06
82268,0.06
82269,0.06
82270,0.06
82271,0.06
82272,0.06
82273,0.06
82274,0.06
82275,0.06
82276,0.06
82277,0.06
82278,0.06
82279,0.06
82280,0.06
82281,0.06
82282,0.06
82283,0.06
82284,0.06
82285,0.06
82286,0.06
82287,0.06
82288,0.06
82289,0.06
82290,0.06
82291,0.06
82292,0.06
82293,0.06
82294,0.06
82295,0.06
82296,0.06
82297,0.06
82298,0.06
82299,0.06
82300,0.06
82301,0.06
82302,0.06
82303,0.06
82304,0.06
82305,0.06
82306,0.06
82307,0.06
82308,0.06
82309,0.06
82310,0.06
82311,0.06
82312,0.06
82313,0.06
82314,0.06
82315,0.06
82316,0.06
82317,0.06
82318,0.06
82319,0.06
82320,0.06
82321,0.06
82322,0.06
82323,0.06
82324,0.06
82325,0.06
82326,0.06
82327,0.06
82328,0.06
82329,0.06
82330,0.06
82331,0.06
82332,0.06
82333,0.06
82334,0.06
82335,0.06
82336,0.06
82337,0.06
82338,0.06
82339,0.06
82340,0.06
82341,0.06
82342,0.06
82343,0.06
82344,0.06
82345,0.06
82346,0.06
82347,0.06
82348,0.06
82349,0.06
82350,0.06
82351,0.06
82352,0.06
82353,0.06
82354,0.06
82355,0.06
82356,0.06
82357,0.06
82358,0.06
82359,0.06
82360,0.06
82361,0.06
82362,0.06
82363,0.06
82364,0.06
82365,0.06
82366,0.06
82367,0.06
82368,0.06
82369,0.06
82370,0.06
82371,0.06
82372,0.06
82373,0.06
82374,0.06
82375,0.06
82376,0.06
82377,0.06
82378,0.06
82379,0.06
82380,0.06
82381,0.06
82382,0.06
82383,0.06
82384,0.06
82385,0.06
82386,0.06
82387,0.06
82388,0.06
82389,0.06
82390,0.06
82391,0.06
82392,0.06
82393,0.06
82394,0.06
82395,0.06
82396,0.06
82397,0.06
82398,0.06
82399,0.06
82400,0.06
82401,0.06
82402,0.06
82403,0.06
82404,0.06
82405,0.06
82406,0.06
82407,0.06
82408,0.06
82409,0.06
82410,0.06
82411,0.06
82412,0.06
82413,0.06
82414,0.06
82415,0.06
82416,0.06
82417,0.06
82418,0.06
82419,0.06
82420,0.06
82421,0.06
82422,0.06
82423,0.06
82424,0.06
82425,0.06
82426,0.06
82427,0.06
82428,0.06
82429,0.06
82430,0.06
82431,0.06
82432,0.06
82433,0.06
82434,0.06
82435,0.06
82436,0.06
82437,0.06
82438,0.06
82439,0.06
82440,0.06
82441,0.06
82442,0.06
82443,0.06
82444,0.06
82445,0.06
82446,0.06
82447,0.06
82448,0.06
82449,0.06
82450,0.06
82451,0.06
82452,0.06
82453,0.06
82454,0.06
82455,0.06
82456,0.06
82457,0.06
82458,0.06
82459,0.06
82460,0.06
82461,0.06
82462,0.06
82463,0.06
82464,0.06
82465,0.06
82466,0.06
82467,0.06
82468,0.06
82469,0.06
82470,0.06
82471,0.06
82472,0.06
82473,0.06
82474,0.06
82475,0.06
82476,0.06
82477,0.06
82478,0.06
82479,0.06
82480,0.06
82481,0.06
82482,0.06
82483,0.06
82484,0.06
82485,0.06
82486,0.06
82487,0.06
82488,0.06
82489,0.06
82490,0.06
82491,0.06
82492,0.06
82493,0.06
82494,0.06
82495,0.06
82496,0.06
82497,0.06
82498,0.06
82499,0.06
82500,0.06
82501,0.06
82502,0.06
82503,0.06
82504,0.06
82505,0.06
82506,0.06
82507,0.06
82508,0.06
82509,0.06
82510,0.06
82511,0.06
82512,0.06
82513,0.06
82514,0.06
82515,0.06
82516,0.06
82517,0.06
82518,0.06
82519,0.06
82520,0.06
82521,0.06
82522,0.06
82523,0.06
82524,0.06
82525,0.06
82526,0.06
82527,0.06
82528,0.06
82529,0.06
82530,0.06
82531,0.06
82532,0.06
82533,0.06
82534,0.06
82535,0.06
82536,0.06
82537,0.06
82538,0.06
82539,0.06
82540,0.06
82541,0.06
82542,0.06
82543,0.06
82544,0.06
82545,0.06
82546,0.06
82547,0.06
82548,0.06
82549,0.06
82550,0.06
82551,0.06
82552,0.06
82553,0.06
82554,0.06
82555,0.06
82556,0.06
82557,0.06
82558,0.06
82559,0.06
82560,0.06
82561,0.06
82562,0.06
82563,0.06
82564,0.06
82565,0.06
82566,0.06
82567,0.06
82568,0.06
82569,0.06
82570,0.06
82571,0.06
82572,0.06
82573,0.06
82574,0.06
82575,0.06
82576,0.06
82577,0.06
82578,0.06
82579,0.06
82580,0.06
82581,0.06
82582,0.06
82583,0.06
82584,0.06
82585,0.06
82586,0.06
82587,0.06
82588,0.06
82589,0.06
82590,0.06
82591,0.06
82592,0.06
82593,0.06
82594,0.06
82595,0.06
82596,0.06
82597,0.06
82598,0.06
82599,0.06
82600,0.06
82601,0.06
82602,0.06
82603,0.06
82604,0.06
82605,0.06
82606,0.06
82607,0.06
82608,0.06
82609,0.06
82610,0.06
82611,0.06
82612,0.06
82613,0.06
82614,0.06
82615,0.06
82616,0.06
82617,0.06
82618,0.06
82619,0.06
82620,0.06
82621,0.06
82622,0.06
82623,0.06
82624,0.06
82625,0.06
82626,0.06
82627,0.06
82628,0.06
82629,0.06
82630,0.06
82631,0.06
82632,0.06
82633,0.06
82634,0.06
82635,0.06
82636,0.06
82637,0.06
82638,0.06
82639,0.06
82640,0.06
82641,0.06
82642,0.06
82643,0.06
82644,0.06
82645,0.06
82646,0.06
82647,0.06
82648,0.06
82649,0.06
82650,0.06
82651,0.06
82652,0.06
82653,0.06
82654,0.06
82655,0.06
82656,0.06
82657,0.06
82658,0.06
82659,0.06
82660,0.06
82661,0.06
82662,0.06
82663,0.06
82664,0.06
82665,0.06
82666,0.06
82667,0.06
82668,0.06
82669,0.06
82670,0.06
82671,0.06
82672,0.06
82673,0.06
82674,0.06
82675,0.06
82676,0.06
82677,0.06
82678,0.06
82679,0.06
82680,0.06
82681,0.06
82682,0.06
82683,0.06
82684,0.06
82685,0.06
82686,0.06
82687,0.06
82688,0.06
82689,0.06
82690,0.06
82691,0.06
82692,0.06
82693,0.06
82694,0.06
82695,0.06
82696,0.06
82697,0.06
82698,0.06
82699,0.06
82700,0.06
82701,0.06
82702,0.06
82703,0.06
82704,0.06
82705,0.06
82706,0.06
82707,0.06
82708,0.06
82709,0.06
82710,0.06
82711,0.06
82712,0.06
82713,0.06
82714,0.06
82715,0.06
82716,0.06
82717,0.06
82718,0.06
82719,0.06
82720,0.06
82721,0.06
82722,0.06
82723,0.06
82724,0.06
82725,0.06
82726,0.06
82727,0.06
82728,0.06
82729,0.06
82730,0.06
82731,0.06
82732,0.06
82733,0.06
82734,0.06
82735,0.06
82736,0.06
82737,0.06
82738,0.06
82739,0.06
82740,0.06
82741,0.06
82742,0.06
82743,0.06
82744,0.06
82745,0.06
82746,0.06
82747,0.06
82748,0.06
82749,0.06
82750,0.06
82751,0.06
82752,0.06
82753,0.06
82754,0.06
82755,0.06
82756,0.06
82757,0.06
82758,0.06
82759,0.06
82760,0.06
82761,0.06
82762,0.06
82763,0.06
82764,0.06
82765,0.06
82766,0.06
82767,0.06
82768,0.06
82769,0.06
82770,0.06
82771,0.06
82772,0.06
82773,0.06
82774,0.06
82775,0.06
82776,0.06
82777,0.06
82778,0.06
82779,0.06
82780,0.06
82781,0.06
82782,0.06
82783,0.06
82784,0.06
82785,0.06
82786,0.06
82787,0.06
82788,0.06
82789,0.06
82790,0.06
82791,0.06
82792,0.06
82793,0.06
82794,0.06
82795,0.06
82796,0.06
82797,0.06
82798,0.06
82799,0.06
82800,0.06
82801,0.06
82802,0.06
82803,0.06
82804,0.06
82805,0.06
82806,0.06
82807,0.06
82808,0.06
82809,0.06
82810,0.06
82811,0.06
82812,0.06
82813,0.06
82814,0.06
82815,0.06
82816,0.06
82817,0.06
82818,0.06
82819,0.06
82820,0.06
82821,0.06
82822,0.06
82823,0.06
82824,0.06
82825,0.06
82826,0.06
82827,0.06
82828,0.06
82829,0.06
82830,0.06
82831,0.06
82832,0.06
82833,0.06
82834,0.06
82835,0.06
82836,0.06
82837,0.06
82838,0.06
82839,0.06
82840,0.06
82841,0.06
82842,0.06
82843,0.06
82844,0.06
82845,0.06
82846,0.06
82847,0.06
82848,0.06
82849,0.06
82850,0.06
82851,0.06
82852,0.06
82853,0.06
82854,0.06
82855,0.06
82856,0.06
82857,0.06
82858,0.06
82859,0.06
82860,0.06
82861,0.06
82862,0.06
82863,0.06
82864,0.06
82865,0.06
82866,0.06
82867,0.06
82868,0.06
82869,0.06
82870,0.06
82871,0.06
82872,0.06
82873,0.06
82874,0.06
82875,0.06
82876,0.06
82877,0.06
82878,0.06
82879,0.06
82880,0.06
82881,0.06
82882,0.06
82883,0.06
82884,0.06
82885,0.06
82886,0.06
82887,0.06
82888,0.06
82889,0.06
82890,0.06
82891,0.06
82892,0.06
82893,0.06
82894,0.06
82895,0.06
82896,0.06
82897,0.06
82898,0.06
82899,0.06
82900,0.06
82901,0.06
82902,0.06
82903,0.06
82904,0.06
82905,0.06
82906,0.06
82907,0.06
82908,0.06
82909,0.06
82910,0.06
82911,0.06
82912,0.06
82913,0.06
82914,0.06
82915,0.06
82916,0.06
82917,0.06
82918,0.06
82919,0.06
82920,0.06
82921,0.06
82922,0.06
82923,0.06
82924,0.06
82925,0.06
82926,0.06
82927,0.06
82928,0.06
82929,0.06
82930,0.06
82931,0.06
82932,0.06
82933,0.06
82934,0.06
82935,0.06
82936,0.06
82937,0.06
82938,0.06
82939,0.06
82940,0.06
82941,0.06
82942,0.06
82943,0.06
82944,0.06
82945,0.06
82946,0.06
82947,0.06
82948,0.06
82949,0.06
82950,0.06
82951,0.06
82952,0.06
82953,0.06
82954,0.06
82955,0.06
82956,0.06
82957,0.06
82958,0.06
82959,0.06
82960,0.06
82961,0.06
82962,0.06
82963,0.06
82964,0.06
82965,0.06
82966,0.06
82967,0.06
82968,0.06
82969,0.06
82970,0.06
82971,0.06
82972,0.06
82973,0.06
82974,0.06
82975,0.06
82976,0.06
82977,0.06
82978,0.06
82979,0.06
82980,0.06
82981,0.06
82982,0.06
82983,0.06
82984,0.06
82985,0.06
82986,0.06
82987,0.06
82988,0.06
82989,0.06
82990,0.06
82991,0.06
82992,0.06
82993,0.06
82994,0.06
82995,0.06
82996,0.06
82997,0.06
82998,0.06
82999,0.06
83000,0.06
83001,0.06
83002,0.06
83003,0.06
83004,0.06
83005,0.06
83006,0.06
83007,0.06
83008,0.06
83009,0.06
83010,0.06
83011,0.06
83012,0.06
83013,0.06
83014,0.06
83015,0.06
83016,0.06
83017,0.06
83018,0.06
83019,0.06
83020,0.06
83021,0.06
83022,0.06
83023,0.06
83024,0.06
83025,0.06
83026,0.06
83027,0.06
83028,0.06
83029,0.06
83030,0.06
83031,0.06
83032,0.06
83033,0.06
83034,0.06
83035,0.06
83036,0.06
83037,0.06
83038,0.06
83039,0.06
83040,0.06
83041,0.06
83042,0.06
83043,0.06
83044,0.06
83045,0.06
83046,0.06
83047,0.06
83048,0.06
83049,0.06
83050,0.06
83051,0.06
83052,0.06
83053,0.06
83054,0.06
83055,0.06
83056,0.06
83057,0.06
83058,0.06
83059,0.06
83060,0.06
83061,0.06
83062,0.06
83063,0.06
83064,0.06
83065,0.06
83066,0.06
83067,0.06
83068,0.06
83069,0.06
83070,0.06
83071,0.06
83072,0.06
83073,0.06
83074,0.06
83075,0.06
83076,0.06
83077,0.06
83078,0.06
83079,0.06
83080,0.06
83081,0.06
83082,0.06
83083,0.06
83084,0.06
83085,0.06
83086,0.06
83087,0.06
83088,0.06
83089,0.06
83090,0.06
83091,0.06
83092,0.06
83093,0.06
83094,0.06
83095,0.06
83096,0.06
83097,0.06
83098,0.06
83099,0.06
83100,0.06
83101,0.06
83102,0.06
83103,0.06
83104,0.06
83105,0.06
83106,0.06
83107,0.06
83108,0.06
83109,0.06
83110,0.06
83111,0.06
83112,0.06
83113,0.06
83114,0.06
83115,0.06
83116,0.06
83117,0.06
83118,0.06
83119,0.06
83120,0.06
83121,0.06
83122,0.06
83123,0.06
83124,0.06
83125,0.06
83126,0.06
83127,0.06
83128,0.06
83129,0.06
83130,0.06
83131,0.06
83132,0.06
83133,0.06
83134,0.06
83135,0.06
83136,0.06
83137,0.06
83138,0.06
83139,0.06
83140,0.06
83141,0.06
83142,0.06
83143,0.06
83144,0.06
83145,0.06
83146,0.06
83147,0.06
83148,0.06
83149,0.06
83150,0.06
83151,0.06
83152,0.06
83153,0.06
83154,0.06
83155,0.06
83156,0.06
83157,0.06
83158,0.06
83159,0.06
83160,0.06
83161,0.06
83162,0.06
83163,0.06
83164,0.06
83165,0.06
83166,0.06
83167,0.06
83168,0.06
83169,0.06
83170,0.06
83171,0.06
83172,0.06
83173,0.06
83174,0.06
83175,0.06
83176,0.06
83177,0.06
83178,0.06
83179,0.06
83180,0.06
83181,0.06
83182,0.06
83183,0.06
83184,0.06
83185,0.06
83186,0.06
83187,0.06
83188,0.06
83189,0.06
83190,0.06
83191,0.06
83192,0.06
83193,0.06
83194,0.06
83195,0.06
83196,0.06
83197,0.06
83198,0.06
83199,0.06
83200,0.06
83201,0.06
83202,0.06
83203,0.06
83204,0.06
83205,0.06
83206,0.06
83207,0.06
83208,0.06
83209,0.06
83210,0.06
83211,0.06
83212,0.06
83213,0.06
83214,0.06
83215,0.06
83216,0.06
83217,0.06
83218,0.06
83219,0.06
83220,0.06
83221,0.06
83222,0.06
83223,0.06
83224,0.06
83225,0.06
83226,0.06
83227,0.06
83228,0.06
83229,0.06
83230,0.06
83231,0.06
83232,0.06
83233,0.06
83234,0.06
83235,0.06
83236,0.06
83237,0.06
83238,0.06
83239,0.06
83240,0.06
83241,0.06
83242,0.06
83243,0.06
83244,0.06
83245,0.06
83246,0.06
83247,0.06
83248,0.06
83249,0.06
83250,0.06
83251,0.06
83252,0.06
83253,0.06
83254,0.06
83255,0.06
83256,0.06
83257,0.06
83258,0.06
83259,0.06
83260,0.06
83261,0.06
83262,0.06
83263,0.06
83264,0.06
83265,0.06
83266,0.06
83267,0.06
83268,0.06
83269,0.06
83270,0.06
83271,0.06
83272,0.06
83273,0.06
83274,0.06
83275,0.06
83276,0.06
83277,0.06
83278,0.06
83279,0.06
83280,0.06
83281,0.06
83282,0.06
83283,0.06
83284,0.06
83285,0.06
83286,0.06
83287,0.06
83288,0.06
83289,0.06
83290,0.06
83291,0.06
83292,0.06
83293,0.06
83294,0.06
83295,0.06
83296,0.06
83297,0.06
83298,0.06
83299,0.06
83300,0.06
83301,0.06
83302,0.06
83303,0.06
83304,0.06
83305,0.06
83306,0.06
83307,0.06
83308,0.06
83309,0.06
83310,0.06
83311,0.06
83312,0.06
83313,0.06
83314,0.06
83315,0.06
83316,0.06
83317,0.06
83318,0.06
83319,0.06
83320,0.06
83321,0.06
83322,0.06
83323,0.06
83324,0.06
83325,0.06
83326,0.06
83327,0.06
83328,0.06
83329,0.06
83330,0.06
83331,0.06
83332,0.06
83333,0.06
83334,0.06
83335,0.06
83336,0.06
83337,0.06
83338,0.06
83339,0.06
83340,0.06
83341,0.06
83342,0.06
83343,0.06
83344,0.06
83345,0.06
83346,0.06
83347,0.06
83348,0.06
83349,0.06
83350,0.06
83351,0.06
83352,0.06
83353,0.06
83354,0.06
83355,0.06
83356,0.06
83357,0.06
83358,0.06
83359,0.06
83360,0.06
83361,0.06
83362,0.06
83363,0.06
83364,0.06
83365,0.06
83366,0.06
83367,0.06
83368,0.06
83369,0.06
83370,0.06
83371,0.06
83372,0.06
83373,0.06
83374,0.06
83375,0.06
83376,0.06
83377,0.06
83378,0.06
83379,0.06
83380,0.06
83381,0.06
83382,0.06
83383,0.06
83384,0.06
83385,0.06
83386,0.06
83387,0.06
83388,0.06
83389,0.06
83390,0.06
83391,0.06
83392,0.06
83393,0.06
83394,0.06
83395,0.06
83396,0.06
83397,0.06
83398,0.06
83399,0.06
83400,0.06
83401,0.06
83402,0.06
83403,0.06
83404,0.06
83405,0.06
83406,0.06
83407,0.06
83408,0.06
83409,0.06
83410,0.06
83411,0.06
83412,0.06
83413,0.06
83414,0.06
83415,0.06
83416,0.06
83417,0.06
83418,0.06
83419,0.06
83420,0.06
83421,0.06
83422,0.06
83423,0.06
83424,0.06
83425,0.06
83426,0.06
83427,0.06
83428,0.06
83429,0.06
83430,0.06
83431,0.06
83432,0.06
83433,0.06
83434,0.06
83435,0.06
83436,0.06
83437,0.06
83438,0.06
83439,0.06
83440,0.06
83441,0.06
83442,0.06
83443,0.06
83444,0.06
83445,0.06
83446,0.06
83447,0.06
83448,0.06
83449,0.06
83450,0.06
83451,0.06
83452,0.06
83453,0.06
83454,0.06
83455,0.06
83456,0.06
83457,0.06
83458,0.06
83459,0.06
83460,0.06
83461,0.06
83462,0.06
83463,0.06
83464,0.06
83465,0.06
83466,0.06
83467,0.06
83468,0.06
83469,0.06
83470,0.06
83471,0.06
83472,0.06
83473,0.06
83474,0.06
83475,0.06
83476,0.06
83477,0.06
83478,0.06
83479,0.06
83480,0.06
83481,0.06
83482,0.06
83483,0.06
83484,0.06
83485,0.06
83486,0.06
83487,0.06
83488,0.06
83489,0.06
83490,0.06
83491,0.06
83492,0.06
83493,0.06
83494,0.06
83495,0.06
83496,0.06
83497,0.06
83498,0.06
83499,0.06
83500,0.06
83501,0.06
83502,0.06
83503,0.06
83504,0.06
83505,0.06
83506,0.06
83507,0.06
83508,0.06
83509,0.06
83510,0.06
83511,0.06
83512,0.06
83513,0.06
83514,0.06
83515,0.06
83516,0.06
83517,0.06
83518,0.06
83519,0.06
83520,0.06
83521,0.06
83522,0.06
83523,0.06
83524,0.06
83525,0.06
83526,0.06
83527,0.06
83528,0.06
83529,0.06
83530,0.06
83531,0.06
83532,0.06
83533,0.06
83534,0.06
83535,0.06
83536,0.06
83537,0.06
83538,0.06
83539,0.06
83540,0.06
83541,0.06
83542,0.06
83543,0.06
83544,0.06
83545,0.06
83546,0.06
83547,0.06
83548,0.06
83549,0.06
83550,0.06
83551,0.06
83552,0.06
83553,0.06
83554,0.06
83555,0.06
83556,0.06
83557,0.06
83558,0.06
83559,0.06
83560,0.06
83561,0.06
83562,0.06
83563,0.06
83564,0.06
83565,0.06
83566,0.06
83567,0.06
83568,0.06
83569,0.06
83570,0.06
83571,0.06
83572,0.06
83573,0.06
83574,0.06
83575,0.06
83576,0.06
83577,0.06
83578,0.06
83579,0.06
83580,0.06
83581,0.06
83582,0.06
83583,0.06
83584,0.06
83585,0.06
83586,0.06
83587,0.06
83588,0.06
83589,0.06
83590,0.06
83591,0.06
83592,0.06
83593,0.06
83594,0.06
83595,0.06
83596,0.06
83597,0.06
83598,0.06
83599,0.06
83600,0.06
83601,0.06
83602,0.06
83603,0.06
83604,0.06
83605,0.06
83606,0.06
83607,0.06
83608,0.06
83609,0.06
83610,0.06
83611,0.06
83612,0.06
83613,0.06
83614,0.06
83615,0.06
83616,0.06
83617,0.06
83618,0.06
83619,0.06
83620,0.06
83621,0.06
83622,0.06
83623,0.06
83624,0.06
83625,0.06
83626,0.06
83627,0.06
83628,0.06
83629,0.06
83630,0.06
83631,0.06
83632,0.06
83633,0.06
83634,0.06
83635,0.06
83636,0.06
83637,0.06
83638,0.06
83639,0.06
83640,0.06
83641,0.06
83642,0.06
83643,0.06
83644,0.06
83645,0.06
83646,0.06
83647,0.06
83648,0.06
83649,0.06
83650,0.06
83651,0.06
83652,0.06
83653,0.06
83654,0.06
83655,0.06
83656,0.06
83657,0.06
83658,0.06
83659,0.06
83660,0.06
83661,0.06
83662,0.06
83663,0.06
83664,0.06
83665,0.06
83666,0.06
83667,0.06
83668,0.06
83669,0.06
83670,0.06
83671,0.06
83672,0.06
83673,0.06
83674,0.06
83675,0.06
83676,0.06
83677,0.06
83678,0.06
83679,0.06
83680,0.06
83681,0.06
83682,0.06
83683,0.06
83684,0.06
83685,0.06
83686,0.06
83687,0.06
83688,0.06
83689,0.06
83690,0.06
83691,0.06
83692,0.06
83693,0.06
83694,0.06
83695,0.06
83696,0.06
83697,0.06
83698,0.06
83699,0.06
83700,0.06
83701,0.06
83702,0.06
83703,0.06
83704,0.06
83705,0.06
83706,0.06
83707,0.06
83708,0.06
83709,0.06
83710,0.06
83711,0.06
83712,0.06
83713,0.06
83714,0.06
83715,0.06
83716,0.06
83717,0.06
83718,0.06
83719,0.06
83720,0.06
83721,0.06
83722,0.06
83723,0.06
83724,0.06
83725,0.06
83726,0.06
83727,0.06
83728,0.06
83729,0.06
83730,0.06
83731,0.06
83732,0.06
83733,0.06
83734,0.06
83735,0.06
83736,0.06
83737,0.06
83738,0.06
83739,0.06
83740,0.06
83741,0.06
83742,0.06
83743,0.06
83744,0.06
83745,0.06
83746,0.06
83747,0.06
83748,0.06
83749,0.06
83750,0.06
83751,0.06
83752,0.06
83753,0.06
83754,0.06
83755,0.06
83756,0.06
83757,0.06
83758,0.06
83759,0.06
83760,0.06
83761,0.06
83762,0.06
83763,0.06
83764,0.06
83765,0.06
83766,0.06
83767,0.06
83768,0.06
83769,0.06
83770,0.06
83771,0.06
83772,0.06
83773,0.06
83774,0.06
83775,0.06
83776,0.06
83777,0.06
83778,0.06
83779,0.06
83780,0.06
83781,0.06
83782,0.06
83783,0.06
83784,0.06
83785,0.06
83786,0.06
83787,0.06
83788,0.06
83789,0.06
83790,0.06
83791,0.06
83792,0.06
83793,0.06
83794,0.06
83795,0.06
83796,0.06
83797,0.06
83798,0.06
83799,0.06
83800,0.06
83801,0.06
83802,0.06
83803,0.06
83804,0.06
83805,0.06
83806,0.06
83807,0.06
83808,0.06
83809,0.06
83810,0.06
83811,0.06
83812,0.06
83813,0.06
83814,0.06
83815,0.06
83816,0.06
83817,0.06
83818,0.06
83819,0.06
83820,0.06
83821,0.06
83822,0.06
83823,0.06
83824,0.06
83825,0.06
83826,0.06
83827,0.06
83828,0.06
83829,0.06
83830,0.06
83831,0.06
83832,0.06
83833,0.06
83834,0.06
83835,0.06
83836,0.06
83837,0.06
83838,0.06
83839,0.06
83840,0.06
83841,0.06
83842,0.06
83843,0.06
83844,0.06
83845,0.06
83846,0.06
83847,0.06
83848,0.06
83849,0.06
83850,0.06
83851,0.06
83852,0.06
83853,0.06
83854,0.06
83855,0.06
83856,0.06
83857,0.06
83858,0.06
83859,0.06
83860,0.06
83861,0.06
83862,0.06
83863,0.06
83864,0.06
83865,0.06
83866,0.06
83867,0.06
83868,0.06
83869,0.06
83870,0.06
83871,0.06
83872,0.06
83873,0.06
83874,0.06
83875,0.06
83876,0.06
83877,0.06
83878,0.06
83879,0.06
83880,0.06
83881,0.06
83882,0.06
83883,0.06
83884,0.06
83885,0.06
83886,0.06
83887,0.06
83888,0.06
83889,0.06
83890,0.06
83891,0.06
83892,0.06
83893,0.06
83894,0.06
83895,0.06
83896,0.06
83897,0.06
83898,0.06
83899,0.06
83900,0.06
83901,0.06
83902,0.06
83903,0.06
83904,0.06
83905,0.06
83906,0.06
83907,0.06
83908,0.06
83909,0.06
83910,0.06
83911,0.06
83912,0.06
83913,0.06
83914,0.06
83915,0.06
83916,0.06
83917,0.06
83918,0.06
83919,0.06
83920,0.06
83921,0.06
83922,0.06
83923,0.06
83924,0.06
83925,0.06
83926,0.06
83927,0.06
83928,0.06
83929,0.06
83930,0.06
83931,0.06
83932,0.06
83933,0.06
83934,0.06
83935,0.06
83936,0.06
83937,0.06
83938,0.06
83939,0.06
83940,0.06
83941,0.06
83942,0.06
83943,0.06
83944,0.06
83945,0.06
83946,0.06
83947,0.06
83948,0.06
83949,0.06
83950,0.06
83951,0.06
83952,0.06
83953,0.06
83954,0.06
83955,0.06
83956,0.06
83957,0.06
83958,0.06
83959,0.06
83960,0.06
83961,0.06
83962,0.06
83963,0.06
83964,0.06
83965,0.06
83966,0.06
83967,0.06
83968,0.06
83969,0.06
83970,0.06
83971,0.06
83972,0.07
83973,0.07
83974,0.07
83975,0.07
83976,0.07
83977,0.07
83978,0.07
83979,0.07
83980,0.07
83981,0.07
83982,0.07
83983,0.07
83984,0.07
83985,0.07
83986,0.07
83987,0.07
83988,0.07
83989,0.07
83990,0.07
83991,0.07
83992,0.07
83993,0.07
83994,0.07
83995,0.07
83996,0.07
83997,0.07
83998,0.07
83999,0.08
84000,0.08
84001,0.08
84002,0.08
84003,0.08
84004,0.08
84005,0.08
84006,0.08
84007,0.08
84008,0.08
84009,0.08
84010,0.08
84011,0.08
84012,0.08
84013,0.08
84014,0.07
84015,0.07
84016,0.07
84017,0.07
84018,0.07
84019,0.07
84020,0.07
84021,0.07
84022,0.07
84023,0.07
84024,0.07
84025,0.07
84026,0.07
84027,0.07
84028,0.07
84029,0.07
84030,0.07
84031,0.07
84032,0.07
84033,0.07
84034,0.07
84035,0.07
84036,0.07
84037,0.07
84038,0.07
84039,0.07
84040,0.07
84041,0.07
84042,0.07
84043,0.07
84044,0.07
84045,0.07
84046,0.07
84047,0.07
84048,0.07
84049,0.07
84050,0.07
84051,0.07
84052,0.07
84053,0.07
84054,0.07
84055,0.07
84056,0.07
84057,0.07
84058,0.07
84059,0.07
84060,0.07
84061,0.07
84062,0.07
84063,0.07
84064,0.07
84065,0.07
84066,0.08
84067,0.08
84068,0.08
84069,0.08
84070,0.08
84071,0.07
84072,0.07
84073,0.07
84074,0.07
84075,0.07
84076,0.07
84077,0.07
84078,0.07
84079,0.07
84080,0.07
84081,0.08
84082,0.08
84083,0.08
84084,0.08
84085,0.08
84086,0.08
84087,0.08
84088,0.08
84089,0.08
84090,0.08
84091,0.08
84092,0.08
84093,0.08
84094,0.08
84095,0.08
84096,0.08
84097,0.08
84098,0.08
84099,0.08
84100,0.08
84101,0.08
84102,0.08
84103,0.09
84104,0.09
84105,0.09
84106,0.09
84107,0.09
84108,0.08
84109,0.08
84110,0.08
84111,0.08
84112,0.08
84113,0.08
84114,0.08
84115,0.08
84116,0.08
84117,0.09
84118,0.09
84119,0.09
84120,0.09
84121,0.01
84122,0.01
84123,0.09
84124,0.08
84125,0.08
84126,0.08
84127,0.08
84128,0.08
84129,0.08
84130,0.08
84131,0.08
84132,0.08
84133,0.08
84134,0.08
84135,0.08
84136,0.08
84137,0.09
84138,0.09
84139,0.09
84140,0.09
84141,0.09
84142,0.09
84143,0.09
84144,0.09
84145,0.08
84146,0.08
84147,0.08
84148,0.08
84149,0.09
84150,0.09
84151,0.09
84152,0.09
84153,0.09
84154,0.09
84155,0.12
84156,0.08
84157,0.12
84158,0.10
84159,0.10
84160,0.10
84161,0.09
84162,0.08
84163,0.09
84164,0.09
84165,0.07
84166,0.07
84167,0.09
84168,0.08
84169,0.08
84170,0.08
84171,0.09
84172,0.09
84173,0.08
84174,0.08
84175,0.08
84176,0.08
84177,0.08
84178,0.09
84179,0.09
84180,0.09
84181,0.09
84182,0.09
84183,0.09
84184,0.09
84185,0.08
84186,0.08
84187,0.08
84188,0.08
84189,0.08
84190,0.08
84191,0.08
84192,0.08
84193,0.08
84194,0.08
84195,0.08
84196,0.08
84197,0.09
84198,0.08
84199,0.09
84200,0.09
84201,0.08
84202,0.08
84203,0.08
84204,0.08
84205,0.08
84206,0.08
84207,0.08
84208,0.08
84209,0.08
84210,0.08
84211,0.08
84212,0.08
84213,0.08
84214,0.08
84215,0.08
84216,0.08
84217,0.08
84218,0.08
84219,0.08
84220,0.08
84221,0.08
84222,0.08
84223,0.08
84224,0.08
84225,0.08
84226,0.08
84227,0.08
84228,0.08
84229,0.08
84230,0.08
84231,0.08
84232,0.08
84233,0.08
84234,0.08
84235,0.08
84236,0.08
84237,0.08
84238,0.08
84239,0.08
84240,0.08
84241,0.08
84242,0.08
84243,0.08
84244,0.08
84245,0.08
84246,0.08
84247,0.08
84248,0.08
84249,0.08
84250,0.07
84251,0.07
84252,0.08
84253,0.08
84254,0.08
84255,0.08
84256,0.07
84257,0.10
84258,0.11
84259,0.11
84260,0.10
84261,0.10
84262,0.10
84263,0.10
84264,0.09
84265,0.09
84266,0.09
84267,0.09
84268,0.09
84269,0.09
84270,0.09
84271,0.09
84272,0.10
84273,0.09
84274,0.09
84275,0.09
84276,0.09
84277,0.09
84278,0.09
84279,0.09
84280,0.09
84281,0.09
84282,0.09
84283,0.09
84284,0.09
84285,0.09
84286,0.09
84287,0.09
84288,0.09
84289,0.09
84290,0.09
84291,0.09
84292,0.09
84293,0.09
84294,0.09
84295,0.09
84296,0.09
84297,0.09
84298,0.09
84299,0.09
84300,0.09
84301,0.09
84302,0.09
84303,0.09
84304,0.09
84305,0.09
84306,0.09
84307,0.09
84308,0.09
84309,0.09
84310,0.09
84311,0.09
84312,0.09
84313,0.09
84314,0.09
84315,0.08
84316,0.08
84317,0.08
84318,0.08
84319,0.08
84320,0.08
84321,0.08
84322,0.08
84323,0.08
84324,0.08
84325,0.08
84326,0.08
84327,0.08
84328,0.08
84329,0.08
84330,0.08
84331,0.08
84332,0.08
84333,0.08
84334,0.08
84335,0.08
84336,0.08
84337,0.08
84338,0.08
84339,0.08
84340,0.08
84341,0.08
84342,0.08
84343,0.08
84344,0.08
84345,0.08
84346,0.08
84347,0.08
84348,0.08
84349,0.08
84350,0.08
84351,0.08
84352,0.08
84353,0.08
84354,0.08
84355,0.08
84356,0.08
84357,0.08
84358,0.08
84359,0.08
84360,0.08
84361,0.08
84362,0.08
84363,0.08
84364,0.09
84365,0.09
84366,0.09
84367,0.09
84368,0.09
84369,0.09
84370,0.09
84371,0.09
84372,0.09
84373,0.09
84374,0.09
84375,0.09
84376,0.09
84377,0.09
84378,0.09
84379,0.09
84380,0.09
84381,0.09
84382,0.09
84383,0.09
84384,0.09
84385,0.09
84386,0.09
84387,0.09
84388,0.09
84389,0.09
84390,0.09
84391,0.09
84392,0.09
84393,0.09
84394,0.09
84395,0.09
84396,0.09
84397,0.09
84398,0.09
84399,0.09
84400,0.09
84401,0.09
84402,0.09
84403,0.09
84404,0.09
84405,0.09
84406,0.09
84407,0.09
84408,0.09
84409,0.09
84410,0.09
84411,0.09
84412,0.09
84413,0.09
84414,0.09
84415,0.09
84416,0.09
84417,0.09
84418,0.09
84419,0.09
84420,0.09
84421,0.09
84422,0.09
84423,0.10
84424,0.11
84425,0.11
84426,0.09
84427,0.09
84428,0.09
84429,0.09
84430,0.12
84431,0.12
84432,0.12
84433,0.12
84434,0.12
84435,0.12
84436,0.12
84437,0.12
84438,0.13
84439,0.13
84440,0.13
84441,0.13
84442,0.13
84443,0.10
84444,0.10
84445,0.10
84446,0.10
84447,0.10
84448,0.10
84449,0.10
84450,0.10
84451,0.10
84452,0.10
84453,0.10
84454,0.10
84455,0.10
84456,0.10
84457,0.10
84458,0.10
84459,0.10
84460,0.10
84461,0.10
84462,0.10
84463,0.10
84464,0.10
84465,0.10
84466,0.10
84467,0.10
84468,0.10
84469,0.10
84470,0.10
84471,0.10
84472,0.10
84473,0.10
84474,0.09
84475,0.09
84476,0.09
84477,0.09
84478,0.09
84479,0.09
84480,0.09
84481,0.09
84482,0.09
84483,0.09
84484,0.09
84485,0.09
84486,0.09
84487,0.09
84488,0.09
84489,0.09
84490,0.09
84491,0.09
84492,0.09
84493,0.09
84494,0.09
84495,0.09
84496,0.09
84497,0.09
84498,0.09
84499,0.09
84500,0.09
84501,0.09
84502,0.09
84503,0.09
84504,0.09
84505,0.09
84506,0.09
84507,0.09
84508,0.09
84509,0.09
84510,0.09
84511,0.09
84512,0.09
84513,0.09
84514,0.09
84515,0.09
84516,0.09
84517,0.09
84518,0.09
84519,0.09
84520,0.09
84521,0.09
84522,0.09
84523,0.09
84524,0.09
84525,0.09
84526,0.09
84527,0.09
84528,0.09
84529,0.09
84530,0.09
84531,0.09
84532,0.09
84533,0.09
84534,0.09
84535,0.09
84536,0.09
84537,0.09
84538,0.09
84539,0.10
84540,0.10
84541,0.10
84542,0.10
84543,0.10
84544,0.10
84545,0.10
84546,0.10
84547,0.10
84548,0.10
84549,0.10
84550,0.10
84551,0.10
84552,0.10
84553,0.10
84554,0.10
84555,0.10
84556,0.10
84557,0.10
84558,0.10
84559,0.10
84560,0.10
84561,0.09
84562,0.09
84563,0.09
84564,0.09
84565,0.09
84566,0.09
84567,0.09
84568,0.09
84569,0.09
84570,0.09
84571,0.09
84572,0.09
84573,0.09
84574,0.09
84575,0.09
84576,0.09
84577,0.09
84578,0.09
84579,0.09
84580,0.09
84581,0.09
84582,0.09
84583,0.09
84584,0.09
84585,0.09
84586,0.09
84587,0.09
84588,0.09
84589,0.09
84590,0.09
84591,0.09
84592,0.09
84593,0.09
84594,0.09
84595,0.09
84596,0.09
84597,0.09
84598,0.09
84599,0.09
84600,0.09
84601,0.09
84602,0.09
84603,0.09
84604,0.09
84605,0.09
84606,0.09
84607,0.10
84608,0.10
84609,0.10
84610,0.10
84611,0.10
84612,0.10
84613,0.10
84614,0.10
84615,0.10
84616,0.10
84617,0.10
84618,0.10
84619,0.10
84620,0.10
84621,0.10
84622,0.10
84623,0.10
84624,0.10
84625,0.10
84626,0.10
84627,0.10
84628,0.10
84629,0.10
84630,0.10
84631,0.10
84632,0.10
84633,0.10
84634,0.10
84635,0.10
84636,0.10
84637,0.10
84638,0.10
84639,0.10
84640,0.10
84641,0.10
84642,0.10
84643,0.10
84644,0.09
84645,0.09
84646,0.09
84647,0.09
84648,0.09
84649,0.09
84650,0.09
84651,0.09
84652,0.09
84653,0.09
84654,0.09
84655,0.09
84656,0.09
84657,0.09
84658,0.09
84659,0.09
84660,0.09
84661,0.09
84662,0.09
84663,0.09
84664,0.09
84665,0.09
84666,0.09
84667,0.09
84668,0.09
84669,0.10
84670,0.08
84671,0.08
84672,0.08
84673,0.08
84674,0.08
84675,0.08
84676,0.08
84677,0.09
84678,0.08
84679,0.08
84680,0.08
84681,0.08
84682,0.08
84683,0.08
84684,0.08
84685,0.08
84686,0.08
84687,0.09
84688,0.09
84689,0.09
84690,0.09
84691,0.09
84692,0.09
84693,0.09
84694,0.09
84695,0.09
84696,0.09
84697,0.09
84698,0.09
84699,0.09
84700,0.09
84701,0.09
84702,0.09
84703,0.09
84704,0.09
84705,0.10
84706,0.09
84707,0.10
84708,0.10
84709,0.10
84710,0.10
84711,0.10
84712,0.10
84713,0.10
84714,0.10
84715,0.10
84716,0.10
84717,0.10
84718,0.10
84719,0.10
84720,0.10
84721,0.10
84722,0.10
84723,0.10
84724,0.10
84725,0.10
84726,0.10
84727,0.10
84728,0.10
84729,0.10
84730,0.10
84731,0.10
84732,0.10
84733,0.10
84734,0.10
84735,0.10
84736,0.10
84737,0.10
84738,0.10
84739,0.10
84740,0.10
84741,0.10
84742,0.10
84743,0.10
84744,0.10
84745,0.10
84746,0.10
84747,0.10
84748,0.10
84749,0.10
84750,0.10
84751,0.10
84752,0.10
84753,0.10
84754,0.10
84755,0.10
84756,0.10
84757,0.09
84758,0.09
84759,0.09
84760,0.09
84761,0.09
84762,0.09
84763,0.09
84764,0.09
84765,0.09
84766,0.09
84767,0.09
84768,0.09
84769,0.09
84770,0.09
84771,0.09
84772,0.09
84773,0.09
84774,0.09
84775,0.09
84776,0.09
84777,0.09
84778,0.09
84779,0.09
84780,0.09
84781,0.09
84782,0.09
84783,0.09
84784,0.09
84785,0.09
84786,0.09
84787,0.09
84788,0.09
84789,0.09
84790,0.09
84791,0.09
84792,0.09
84793,0.09
84794,0.09
84795,0.09
84796,0.09
84797,0.09
84798,0.09
84799,0.09
84800,0.09
84801,0.09
84802,0.09
84803,0.09
84804,0.09
84805,0.09
84806,0.09
84807,0.09
84808,0.09
84809,0.09
84810,0.09
84811,0.09
84812,0.09
84813,0.09
84814,0.09
84815,0.09
84816,0.09
84817,0.09
84818,0.09
84819,0.09
84820,0.09
84821,0.09
84822,0.09
84823,0.09
84824,0.09
84825,0.09
84826,0.09
84827,0.09
84828,0.09
84829,0.09
84830,0.09
84831,0.09
84832,0.09
84833,0.09
84834,0.09
84835,0.09
84836,0.09
84837,0.09
84838,0.09
84839,0.09
84840,0.09
84841,0.09
84842,0.09
84843,0.09
84844,0.09
84845,0.09
84846,0.09
84847,0.09
84848,0.09
84849,0.09
84850,0.09
84851,0.09
84852,0.09
84853,0.09
84854,0.09
84855,0.09
84856,0.09
84857,0.09
84858,0.09
84859,0.09
84860,0.09
84861,0.09
84862,0.09
84863,0.09
84864,0.09
84865,0.09
84866,0.09
84867,0.09
84868,0.09
84869,0.09
84870,0.09
84871,0.09
84872,0.09
84873,0.09
84874,0.09
84875,0.09
84876,0.09
84877,0.09
84878,0.09
84879,0.09
84880,0.09
84881,0.09
84882,0.09
84883,0.09
84884,0.09
84885,0.09
84886,0.09
84887,0.09
84888,0.09
84889,0.09
84890,0.09
84891,0.09
84892,0.09
84893,0.09
84894,0.09
84895,0.09
84896,0.09
84897,0.09
84898,0.09
84899,0.09
84900,0.09
84901,0.09
84902,0.09
84903,0.09
84904,0.09
84905,0.09
84906,0.09
84907,0.09
84908,0.09
84909,0.10
84910,0.10
84911,0.10
84912,0.10
84913,0.10
84914,0.10
84915,0.10
84916,0.10
84917,0.10
84918,0.10
84919,0.10
84920,0.10
84921,0.10
84922,0.10
84923,0.10
84924,0.10
84925,0.10
84926,0.10
84927,0.10
84928,0.10
84929,0.10
84930,0.10
84931,0.10
84932,0.10
84933,0.10
84934,0.10
84935,0.10
84936,0.10
84937,0.10
84938,0.10
84939,0.10
84940,0.10
84941,0.10
84942,0.10
84943,0.10
84944,0.10
84945,0.10
84946,0.10
84947,0.10
84948,0.10
84949,0.10
84950,0.11
84951,0.11
84952,0.11
84953,0.11
84954,0.11
84955,0.11
84956,0.11
84957,0.11
84958,0.11
84959,0.11
84960,0.11
84961,0.11
84962,0.11
84963,0.11
84964,0.11
84965,0.11
84966,0.11
84967,0.11
84968,0.11
84969,0.10
84970,0.10
84971,0.10
84972,0.10
84973,0.10
84974,0.10
84975,0.10
84976,0.10
84977,0.10
84978,0.10
84979,0.10
84980,0.10
84981,0.10
84982,0.10
84983,0.10
84984,0.10
84985,0.10
84986,0.10
84987,0.10
84988,0.10
84989,0.10
84990,0.10
84991,0.10
84992,0.10
84993,0.10
84994,0.10
84995,0.10
84996,0.10
84997,0.10
84998,0.10
84999,0.10
85000,0.10
85001,0.10
85002,0.10
85003,0.10
85004,0.10
85005,0.10
85006,0.10
85007,0.10
85008,0.10
85009,0.10
85010,0.10
85011,0.10
85012,0.10
85013,0.10
85014,0.10
85015,0.10
85016,0.10
85017,0.10
85018,0.10
85019,0.10
85020,0.10
85021,0.10
85022,0.10
85023,0.10
85024,0.10
85025,0.10
85026,0.10
85027,0.10
85028,0.10
85029,0.10
85030,0.10
85031,0.10
85032,0.10
85033,0.10
85034,0.10
85035,0.10
85036,0.10
85037,0.10
85038,0.10
85039,0.10
85040,0.10
85041,0.10
85042,0.10
85043,0.10
85044,0.10
85045,0.10
85046,0.10
85047,0.10
85048,0.10
85049,0.10
85050,0.10
85051,0.10
85052,0.10
85053,0.10
85054,0.10
85055,0.10
85056,0.10
85057,0.10
85058,0.10
85059,0.10
85060,0.10
85061,0.10
85062,0.10
85063,0.10
85064,0.10
85065,0.10
85066,0.10
85067,0.10
85068,0.10
85069,0.10
85070,0.10
85071,0.10
85072,0.10
85073,0.10
85074,0.10
85075,0.10
85076,0.10
85077,0.10
85078,0.10
85079,0.10
85080,0.10
85081,0.10
85082,0.10
85083,0.10
85084,0.10
85085,0.10
85086,0.10
85087,0.10
85088,0.10
85089,0.10
85090,0.10
85091,0.10
85092,0.10
85093,0.10
85094,0.10
85095,0.10
85096,0.10
85097,0.10
85098,0.10
85099,0.10
85100,0.10
85101,0.10
85102,0.10
85103,0.10
85104,0.10
85105,0.10
85106,0.10
85107,0.10
85108,0.10
85109,0.10
85110,0.10
85111,0.10
85112,0.10
85113,0.10
85114,0.10
85115,0.10
85116,0.10
85117,0.10
85118,0.10
85119,0.10
85120,0.10
85121,0.10
85122,0.10
85123,0.10
85124,0.10
85125,0.10
85126,0.10
85127,0.10
85128,0.10
85129,0.10
85130,0.10
85131,0.10
85132,0.10
85133,0.10
85134,0.10
85135,0.10
85136,0.10
85137,0.10
85138,0.10
85139,0.10
85140,0.10
85141,0.10
85142,0.10
85143,0.10
85144,0.10
85145,0.10
85146,0.10
85147,0.10
85148,0.10
85149,0.10
85150,0.10
85151,0.10
85152,0.10
85153,0.10
85154,0.10
85155,0.10
85156,0.10
85157,0.10
85158,0.10
85159,0.10
85160,0.10
85161,0.10
85162,0.10
85163,0.10
85164,0.10
85165,0.10
85166,0.10
85167,0.10
85168,0.10
85169,0.10
85170,0.10
85171,0.10
85172,0.10
85173,0.10
85174,0.10
85175,0.10
85176,0.10
85177,0.10
85178,0.10
85179,0.10
85180,0.10
85181,0.10
85182,0.10
85183,0.10
85184,0.10
85185,0.10
85186,0.10
85187,0.10
85188,0.10
85189,0.10
85190,0.10
85191,0.10
85192,0.10
85193,0.10
85194,0.10
85195,0.10
85196,0.10
85197,0.10
85198,0.10
85199,0.10
85200,0.10
85201,0.10
85202,0.10
85203,0.10
85204,0.10
85205,0.10
85206,0.10
85207,0.10
85208,0.10
85209,0.10
85210,0.10
85211,0.10
85212,0.10
85213,0.10
85214,0.10
85215,0.10
85216,0.10
85217,0.10
85218,0.10
85219,0.10
85220,0.10
85221,0.10
85222,0.10
85223,0.10
85224,0.10
85225,0.10
85226,0.10
85227,0.10
85228,0.10
85229,0.10
85230,0.10
85231,0.10
85232,0.10
85233,0.10
85234,0.10
85235,0.10
85236,0.10
85237,0.10
85238,0.10
85239,0.10
85240,0.10
85241,0.10
85242,0.10
85243,0.10
85244,0.10
85245,0.10
85246,0.10
85247,0.10
85248,0.10
85249,0.10
85250,0.10
85251,0.10
85252,0.10
85253,0.10
85254,0.10
85255,0.10
85256,0.10
85257,0.10
85258,0.10
85259,0.10
85260,0.10
85261,0.10
85262,0.10
85263,0.10
85264,0.10
85265,0.10
85266,0.10
85267,0.10
85268,0.10
85269,0.10
85270,0.10
85271,0.10
85272,0.10
85273,0.10
85274,0.10
85275,0.11
85276,0.11
85277,0.11
85278,0.11
85279,0.11
85280,0.11
85281,0.11
85282,0.11
85283,0.11
85284,0.11
85285,0.11
85286,0.11
85287,0.11
85288,0.11
85289,0.11
85290,0.11
85291,0.11
85292,0.11
85293,0.11
85294,0.11
85295,0.11
85296,0.11
85297,0.11
85298,0.11
85299,0.11
85300,0.09
85301,0.09
85302,0.11
85303,0.11
85304,0.11
85305,0.10
85306,0.10
85307,0.10
85308,0.10
85309,0.10
85310,0.10
85311,0.10
85312,0.10
85313,0.10
85314,0.10
85315,0.10
85316,0.10
85317,0.10
85318,0.10
85319,0.10
85320,0.10
85321,0.10
85322,0.10
85323,0.10
85324,0.10
85325,0.10
85326,0.10
85327,0.11
85328,0.11
85329,0.11
85330,0.11
85331,0.11
85332,0.11
85333,0.11
85334,0.11
85335,0.11
85336,0.11
85337,0.11
85338,0.11
85339,0.11
85340,0.11
85341,0.11
85342,0.11
85343,0.11
85344,0.11
85345,0.11
85346,0.11
85347,0.11
85348,0.11
85349,0.11
85350,0.11
85351,0.11
85352,0.11
85353,0.11
85354,0.11
85355,0.11
85356,0.11
85357,0.11
85358,0.11
85359,0.11
85360,0.11
85361,0.11
85362,0.11
85363,0.11
85364,0.11
85365,0.11
85366,0.11
85367,0.11
85368,0.11
85369,0.11
85370,0.11
85371,0.11
85372,0.11
85373,0.11
85374,0.11
85375,0.11
85376,0.11
85377,0.11
85378,0.11
85379,0.11
85380,0.11
85381,0.11
85382,0.11
85383,0.11
85384,0.11
85385,0.11
85386,0.11
85387,0.11
85388,0.11
85389,0.11
85390,0.11
85391,0.11
85392,0.11
85393,0.11
85394,0.11
85395,0.11
85396,0.11
85397,0.11
85398,0.11
85399,0.11
85400,0.10
85401,0.10
85402,0.10
85403,0.10
85404,0.10
85405,0.10
85406,0.10
85407,0.10
85408,0.10
85409,0.10
85410,0.10
85411,0.10
85412,0.10
85413,0.10
85414,0.10
85415,0.10
85416,0.10
85417,0.10
85418,0.10
85419,0.10
85420,0.10
85421,0.10
85422,0.10
85423,0.10
85424,0.10
85425,0.10
85426,0.10
85427,0.10
85428,0.10
85429,0.10
85430,0.10
85431,0.10
85432,0.10
85433,0.10
85434,0.10
85435,0.10
85436,0.10
85437,0.10
85438,0.10
85439,0.10
85440,0.10
85441,0.10
85442,0.10
85443,0.10
85444,0.10
85445,0.10
85446,0.10
85447,0.10
85448,0.10
85449,0.10
85450,0.10
85451,0.10
85452,0.10
85453,0.10
85454,0.10
85455,0.10
85456,0.10
85457,0.10
85458,0.10
85459,0.10
85460,0.10
85461,0.10
85462,0.10
85463,0.10
85464,0.10
85465,0.10
85466,0.10
85467,0.10
85468,0.10
85469,0.10
85470,0.10
85471,0.10
85472,0.10
85473,0.10
85474,0.10
85475,0.10
85476,0.10
85477,0.10
85478,0.10
85479,0.10
85480,0.10
85481,0.10
85482,0.10
85483,0.10
85484,0.10
85485,0.10
85486,0.10
85487,0.10
85488,0.10
85489,0.10
85490,0.10
85491,0.10
85492,0.10
85493,0.10
85494,0.10
85495,0.10
85496,0.10
85497,0.10
85498,0.10
85499,0.10
85500,0.10
85501,0.10
85502,0.10
85503,0.10
85504,0.10
85505,0.10
85506,0.10
85507,0.10
85508,0.10
85509,0.10
85510,0.10
85511,0.10
85512,0.10
85513,0.10
85514,0.10
85515,0.10
85516,0.10
85517,0.10
85518,0.10
85519,0.10
85520,0.10
85521,0.10
85522,0.10
85523,0.10
85524,0.10
85525,0.10
85526,0.10
85527,0.10
85528,0.10
85529,0.10
85530,0.10
85531,0.10
85532,0.10
85533,0.10
85534,0.10
85535,0.10
85536,0.10
85537,0.10
85538,0.10
85539,0.10
85540,0.10
85541,0.10
85542,0.10
85543,0.10
85544,0.10
85545,0.10
85546,0.10
85547,0.10
85548,0.10
85549,0.10
85550,0.10
85551,0.10
85552,0.10
85553,0.10
85554,0.10
85555,0.10
85556,0.10
85557,0.10
85558,0.10
85559,0.10
85560,0.10
85561,0.10
85562,0.10
85563,0.10
85564,0.10
85565,0.10
85566,0.10
85567,0.10
85568,0.10
85569,0.10
85570,0.10
85571,0.10
85572,0.10
85573,0.10
85574,0.10
85575,0.10
85576,0.10
85577,0.10
85578,0.10
85579,0.10
85580,0.10
85581,0.10
85582,0.10
85583,0.10
85584,0.10
85585,0.10
85586,0.10
85587,0.10
85588,0.10
85589,0.10
85590,0.10
85591,0.10
85592,0.10
85593,0.10
85594,0.10
85595,0.10
85596,0.10
85597,0.10
85598,0.10
85599,0.10
85600,0.10
85601,0.10
85602,0.10
85603,0.10
85604,0.10
85605,0.10
85606,0.10
85607,0.10
85608,0.10
85609,0.10
85610,0.10
85611,0.10
85612,0.10
85613,0.10
85614,0.10
85615,0.10
85616,0.10
85617,0.10
85618,0.10
85619,0.10
85620,0.10
85621,0.10
85622,0.10
85623,0.10
85624,0.10
85625,0.10
85626,0.10
85627,0.10
85628,0.10
85629,0.10
85630,0.10
85631,0.10
85632,0.10
85633,0.10
85634,0.10
85635,0.10
85636,0.10
85637,0.10
85638,0.10
85639,0.10
85640,0.10
85641,0.10
85642,0.10
85643,0.10
85644,0.10
85645,0.10
85646,0.10
85647,0.10
85648,0.10
85649,0.10
85650,0.10
85651,0.10
85652,0.10
85653,0.10
85654,0.10
85655,0.10
85656,0.10
85657,0.10
85658,0.10
85659,0.10
85660,0.10
85661,0.10
85662,0.10
85663,0.10
85664,0.10
85665,0.10
85666,0.10
85667,0.10
85668,0.10
85669,0.10
85670,0.10
85671,0.10
85672,0.10
85673,0.10
85674,0.10
85675,0.10
85676,0.10
85677,0.10
85678,0.10
85679,0.10
85680,0.10
85681,0.10
85682,0.10
85683,0.10
85684,0.10
85685,0.10
85686,0.10
85687,0.10
85688,0.10
85689,0.10
85690,0.10
85691,0.10
85692,0.10
85693,0.10
85694,0.10
85695,0.10
85696,0.10
85697,0.10
85698,0.10
85699,0.10
85700,0.10
85701,0.10
85702,0.10
85703,0.10
85704,0.10
85705,0.10
85706,0.10
85707,0.10
85708,0.10
85709,0.10
85710,0.10
85711,0.10
85712,0.10
85713,0.10
85714,0.10
85715,0.10
85716,0.10
85717,0.10
85718,0.10
85719,0.10
85720,0.10
85721,0.10
85722,0.10
85723,0.10
85724,0.10
85725,0.10
85726,0.10
85727,0.10
85728,0.10
85729,0.10
85730,0.10
85731,0.10
85732,0.10
85733,0.10
85734,0.10
85735,0.10
85736,0.10
85737,0.10
85738,0.10
85739,0.10
85740,0.10
85741,0.10
85742,0.10
85743,0.10
85744,0.10
85745,0.10
85746,0.10
85747,0.10
85748,0.10
85749,0.10
85750,0.10
85751,0.10
85752,0.10
85753,0.10
85754,0.10
85755,0.10
85756,0.10
85757,0.10
85758,0.10
85759,0.10
85760,0.10
85761,0.10
85762,0.10
85763,0.10
85764,0.10
85765,0.10
85766,0.10
85767,0.10
85768,0.10
85769,0.10
85770,0.10
85771,0.10
85772,0.10
85773,0.10
85774,0.10
85775,0.10
85776,0.10
85777,0.10
85778,0.10
85779,0.10
85780,0.10
85781,0.10
85782,0.10
85783,0.10
85784,0.10
85785,0.10
85786,0.10
85787,0.10
85788,0.10
85789,0.10
85790,0.10
85791,0.10
85792,0.10
85793,0.10
85794,0.10
85795,0.10
85796,0.10
85797,0.10
85798,0.10
85799,0.10
85800,0.10
85801,0.10
85802,0.10
85803,0.10
85804,0.10
85805,0.10
85806,0.10
85807,0.10
85808,0.10
85809,0.10
85810,0.10
85811,0.10
85812,0.10
85813,0.10
85814,0.10
85815,0.10
85816,0.10
85817,0.10
85818,0.10
85819,0.10
85820,0.10
85821,0.10
85822,0.10
85823,0.10
85824,0.10
85825,0.10
85826,0.10
85827,0.10
85828,0.10
85829,0.10
85830,0.10
85831,0.10
85832,0.10
85833,0.10
85834,0.10
85835,0.10
85836,0.10
85837,0.10
85838,0.10
85839,0.10
85840,0.10
85841,0.10
85842,0.10
85843,0.10
85844,0.10
85845,0.10
85846,0.10
85847,0.10
85848,0.10
85849,0.10
85850,0.10
85851,0.10
85852,0.10
85853,0.10
85854,0.10
85855,0.10
85856,0.10
85857,0.10
85858,0.10
85859,0.10
85860,0.10
85861,0.10
85862,0.10
85863,0.10
85864,0.10
85865,0.10
85866,0.10
85867,0.10
85868,0.10
85869,0.10
85870,0.10
85871,0.10
85872,0.10
85873,0.10
85874,0.10
85875,0.10
85876,0.10
85877,0.10
85878,0.10
85879,0.10
85880,0.10
85881,0.10
85882,0.10
85883,0.10
85884,0.10
85885,0.10
85886,0.10
85887,0.10
85888,0.10
85889,0.10
85890,0.10
85891,0.10
85892,0.10
85893,0.10
85894,0.10
85895,0.10
85896,0.10
85897,0.10
85898,0.10
85899,0.10
85900,0.10
85901,0.10
85902,0.10
85903,0.10
85904,0.10
85905,0.10
85906,0.10
85907,0.10
85908,0.10
85909,0.10
85910,0.10
85911,0.10
85912,0.10
85913,0.10
85914,0.10
85915,0.10
85916,0.10
85917,0.10
85918,0.10
85919,0.10
85920,0.10
85921,0.10
85922,0.10
85923,0.10
85924,0.10
85925,0.10
85926,0.10
85927,0.10
85928,0.10
85929,0.10
85930,0.10
85931,0.10
85932,0.10
85933,0.10
85934,0.10
85935,0.10
85936,0.10
85937,0.10
85938,0.10
85939,0.10
85940,0.10
85941,0.10
85942,0.10
85943,0.10
85944,0.10
85945,0.10
85946,0.10
85947,0.10
85948,0.10
85949,0.10
85950,0.10
85951,0.10
85952,0.10
85953,0.10
85954,0.10
85955,0.10
85956,0.10
85957,0.10
85958,0.10
85959,0.10
85960,0.10
85961,0.10
85962,0.10
85963,0.10
85964,0.10
85965,0.10
85966,0.10
85967,0.10
85968,0.10
85969,0.10
85970,0.10
85971,0.10
85972,0.10
85973,0.10
85974,0.10
85975,0.10
85976,0.10
85977,0.10
85978,0.10
85979,0.10
85980,0.10
85981,0.10
85982,0.10
85983,0.10
85984,0.10
85985,0.10
85986,0.10
85987,0.10
85988,0.10
85989,0.10
85990,0.10
85991,0.10
85992,0.10
85993,0.10
85994,0.10
85995,0.10
85996,0.10
85997,0.10
85998,0.10
85999,0.10
86000,0.10
86001,0.10
86002,0.10
86003,0.10
86004,0.10
86005,0.10
86006,0.10
86007,0.10
86008,0.10
86009,0.10
86010,0.10
86011,0.10
86012,0.10
86013,0.10
86014,0.10
86015,0.10
86016,0.10
86017,0.10
86018,0.10
86019,0.10
86020,0.10
86021,0.10
86022,0.10
86023,0.10
86024,0.10
86025,0.10
86026,0.10
86027,0.10
86028,0.10
86029,0.10
86030,0.10
86031,0.10
86032,0.10
86033,0.10
86034,0.10
86035,0.10
86036,0.10
86037,0.10
86038,0.10
86039,0.10
86040,0.10
86041,0.10
86042,0.10
86043,0.10
86044,0.10
86045,0.10
86046,0.10
86047,0.10
86048,0.10
86049,0.10
86050,0.10
86051,0.10
86052,0.10
86053,0.10
86054,0.10
86055,0.10
86056,0.10
86057,0.10
86058,0.10
86059,0.10
86060,0.10
86061,0.10
86062,0.10
86063,0.10
86064,0.10
86065,0.10
86066,0.10
86067,0.10
86068,0.10
86069,0.10
86070,0.10
86071,0.10
86072,0.10
86073,0.10
86074,0.10
86075,0.10
86076,0.10
86077,0.10
86078,0.10
86079,0.10
86080,0.10
86081,0.10
86082,0.10
86083,0.10
86084,0.10
86085,0.10
86086,0.10
86087,0.10
86088,0.10
86089,0.10
86090,0.10
86091,0.10
86092,0.10
86093,0.10
86094,0.10
86095,0.10
86096,0.10
86097,0.10
86098,0.10
86099,0.10
86100,0.10
86101,0.10
86102,0.10
86103,0.10
86104,0.10
86105,0.10
86106,0.10
86107,0.10
86108,0.10
86109,0.10
86110,0.10
86111,0.10
86112,0.10
86113,0.10
86114,0.10
86115,0.10
86116,0.10
86117,0.10
86118,0.10
86119,0.10
86120,0.10
86121,0.10
86122,0.10
86123,0.10
86124,0.10
86125,0.10
86126,0.10
86127,0.10
86128,0.10
86129,0.10
86130,0.10
86131,0.10
86132,0.10
86133,0.10
86134,0.10
86135,0.10
86136,0.10
86137,0.10
86138,0.10
86139,0.10
86140,0.10
86141,0.10
86142,0.10
86143,0.10
86144,0.10
86145,0.10
86146,0.10
86147,0.10
86148,0.10
86149,0.10
86150,0.10
86151,0.10
86152,0.10
86153,0.10
86154,0.10
86155,0.10
86156,0.10
86157,0.10
86158,0.10
86159,0.10
86160,0.10
86161,0.10
86162,0.10
86163,0.10
86164,0.10
86165,0.10
86166,0.10
86167,0.10
86168,0.10
86169,0.10
86170,0.10
86171,0.10
86172,0.10
86173,0.10
86174,0.10
86175,0.10
86176,0.10
86177,0.10
86178,0.10
86179,0.10
86180,0.10
86181,0.10
86182,0.10
86183,0.10
86184,0.10
86185,0.10
86186,0.10
86187,0.10
86188,0.10
86189,0.10
86190,0.10
86191,0.10
86192,0.10
86193,0.10
86194,0.10
86195,0.10
86196,0.10
86197,0.10
86198,0.10
86199,0.10
86200,0.10
86201,0.10
86202,0.10
86203,0.10
86204,0.10
86205,0.10
86206,0.10
86207,0.10
86208,0.10
86209,0.10
86210,0.10
86211,0.10
86212,0.10
86213,0.10
86214,0.10
86215,0.10
86216,0.10
86217,0.10
86218,0.10
86219,0.10
86220,0.10
86221,0.10
86222,0.10
86223,0.10
86224,0.10
86225,0.10
86226,0.10
86227,0.10
86228,0.10
86229,0.10
86230,0.10
86231,0.10
86232,0.10
86233,0.10
86234,0.10
86235,0.10
86236,0.10
86237,0.10
86238,0.10
86239,0.10
86240,0.10
86241,0.10
86242,0.10
86243,0.10
86244,0.10
86245,0.10
86246,0.10
86247,0.10
86248,0.10
86249,0.10
86250,0.10
86251,0.10
86252,0.10
86253,0.10
86254,0.10
86255,0.10
86256,0.10
86257,0.10
86258,0.10
86259,0.10
86260,0.10
86261,0.10
86262,0.10
86263,0.10
86264,0.10
86265,0.10
86266,0.10
86267,0.10
86268,0.10
86269,0.10
86270,0.10
86271,0.10
86272,0.10
86273,0.10
86274,0.10
86275,0.10
86276,0.10
86277,0.10
86278,0.10
86279,0.10
86280,0.10
86281,0.10
86282,0.10
86283,0.10
86284,0.10
86285,0.10
86286,0.10
86287,0.10
86288,0.10
86289,0.10
86290,0.10
86291,0.10
86292,0.10
86293,0.10
86294,0.10
86295,0.10
86296,0.10
86297,0.10
86298,0.10
86299,0.10
86300,0.10
86301,0.10
86302,0.10
86303,0.10
86304,0.10
86305,0.10
86306,0.10
86307,0.10
86308,0.10
86309,0.10
86310,0.10
86311,0.10
86312,0.10
86313,0.10
86314,0.10
86315,0.10
86316,0.10
86317,0.10
86318,0.10
86319,0.10
86320,0.10
86321,0.10
86322,0.10
86323,0.10
86324,0.10
86325,0.10
86326,0.10
86327,0.10
86328,0.10
86329,0.10
86330,0.10
86331,0.10
86332,0.10
86333,0.10
86334,0.10
86335,0.10
86336,0.10
86337,0.10
86338,0.10
86339,0.10
86340,0.10
86341,0.10
86342,0.10
86343,0.10
86344,0.10
86345,0.10
86346,0.10
86347,0.10
86348,0.10
86349,0.10
86350,0.10
86351,0.10
86352,0.10
86353,0.10
86354,0.10
86355,0.10
86356,0.10
86357,0.10
86358,0.10
86359,0.10
86360,0.10
86361,0.10
86362,0.10
86363,0.10
86364,0.10
86365,0.10
86366,0.10
86367,0.10
86368,0.10
86369,0.10
86370,0.10
86371,0.10
86372,0.10
86373,0.10
86374,0.10
86375,0.10
86376,0.10
86377,0.10
86378,0.10
86379,0.10
86380,0.10
86381,0.10
86382,0.10
86383,0.10
86384,0.10
86385,0.10
86386,0.10
86387,0.10
86388,0.10
86389,0.10
86390,0.10
86391,0.10
86392,0.10
86393,0.10
86394,0.10
86395,0.10
86396,0.10
86397,0.10
86398,0.10
86399,0.10
86400,0.10
86401,0.10
86402,0.10
86403,0.10
86404,0.10
86405,0.10
86406,0.10
86407,0.10
86408,0.10
86409,0.10
86410,0.10
86411,0.10
86412,0.10
86413,0.10
86414,0.09
86415,0.09
86416,0.09
86417,0.09
86418,0.10
86419,0.10
86420,0.10
86421,0.10
86422,0.10
86423,0.10
86424,0.10
86425,0.10
86426,0.10
86427,0.10
86428,0.10
86429,0.10
86430,0.10
86431,0.10
86432,0.10
86433,0.10
86434,0.10
86435,0.10
86436,0.10
86437,0.10
86438,0.10
86439,0.10
86440,0.10
86441,0.10
86442,0.10
86443,0.10
86444,0.10
86445,0.10
86446,0.10
86447,0.10
86448,0.10
86449,0.10
86450,0.10
86451,0.10
86452,0.10
86453,0.10
86454,0.10
86455,0.10
86456,0.10
86457,0.10
86458,0.10
86459,0.10
86460,0.10
86461,0.10
86462,0.10
86463,0.10
86464,0.10
86465,0.10
86466,0.10
86467,0.10
86468,0.10
86469,0.10
86470,0.10
86471,0.10
86472,0.10
86473,0.10
86474,0.10
86475,0.10
86476,0.10
86477,0.10
86478,0.10
86479,0.10
86480,0.10
86481,0.10
86482,0.10
86483,0.10
86484,0.10
86485,0.10
86486,0.10
86487,0.10
86488,0.10
86489,0.10
86490,0.10
86491,0.10
86492,0.10
86493,0.10
86494,0.10
86495,0.10
86496,0.10
86497,0.10
86498,0.10
86499,0.10
86500,0.10
86501,0.10
86502,0.10
86503,0.10
86504,0.10
86505,0.10
86506,0.10
86507,0.10
86508,0.10
86509,0.10
86510,0.10
86511,0.10
86512,0.10
86513,0.10
86514,0.10
86515,0.10
86516,0.10
86517,0.10
86518,0.10
86519,0.10
86520,0.10
86521,0.10
86522,0.10
86523,0.10
86524,0.10
86525,0.10
86526,0.10
86527,0.10
86528,0.10
86529,0.10
86530,0.10
86531,0.10
86532,0.10
86533,0.10
86534,0.10
86535,0.10
86536,0.10
86537,0.10
86538,0.10
86539,0.10
86540,0.10
86541,0.10
86542,0.10
86543,0.10
86544,0.10
86545,0.10
86546,0.10
86547,0.10
86548,0.10
86549,0.10
86550,0.10
86551,0.10
86552,0.10
86553,0.10
86554,0.10
86555,0.10
86556,0.10
86557,0.10
86558,0.10
86559,0.10
86560,0.10
86561,0.10
86562,0.10
86563,0.10
86564,0.10
86565,0.10
86566,0.10
86567,0.10
86568,0.10
86569,0.10
86570,0.10
86571,0.10
86572,0.10
86573,0.10
86574,0.10
86575,0.10
86576,0.10
86577,0.10
86578,0.10
86579,0.10
86580,0.10
86581,0.10
86582,0.10
86583,0.10
86584,0.10
86585,0.10
86586,0.10
86587,0.10
86588,0.10
86589,0.10
86590,0.10
86591,0.10
86592,0.10
86593,0.10
86594,0.10
86595,0.10
86596,0.10
86597,0.10
86598,0.10
86599,0.10
86600,0.10
86601,0.10
86602,0.10
86603,0.10
86604,0.10
86605,0.10
86606,0.10
86607,0.10
86608,0.10
86609,0.10
86610,0.10
86611,0.10
86612,0.10
86613,0.10
86614,0.10
86615,0.10
86616,0.10
86617,0.10
86618,0.10
86619,0.10
86620,0.10
86621,0.10
86622,0.10
86623,0.10
86624,0.10
86625,0.10
86626,0.10
86627,0.10
86628,0.10
86629,0.10
86630,0.10
86631,0.10
86632,0.10
86633,0.10
86634,0.10
86635,0.10
86636,0.10
86637,0.10
86638,0.10
86639,0.10
86640,0.10
86641,0.10
86642,0.10
86643,0.10
86644,0.10
86645,0.10
86646,0.10
86647,0.10
86648,0.10
86649,0.10
86650,0.10
86651,0.10
86652,0.10
86653,0.10
86654,0.10
86655,0.10
86656,0.10
86657,0.10
86658,0.10
86659,0.10
86660,0.10
86661,0.10
86662,0.10
86663,0.10
86664,0.10
86665,0.10
86666,0.10
86667,0.10
86668,0.10
86669,0.10
86670,0.10
86671,0.10
86672,0.10
86673,0.10
86674,0.10
86675,0.10
86676,0.10
86677,0.10
86678,0.10
86679,0.10
86680,0.10
86681,0.10
86682,0.10
86683,0.10
86684,0.10
86685,0.10
86686,0.10
86687,0.10
86688,0.10
86689,0.10
86690,0.10
86691,0.10
86692,0.10
86693,0.10
86694,0.10
86695,0.10
86696,0.10
86697,0.10
86698,0.10
86699,0.10
86700,0.10
86701,0.10
86702,0.10
86703,0.10
86704,0.10
86705,0.10
86706,0.10
86707,0.10
86708,0.10
86709,0.10
86710,0.10
86711,0.10
86712,0.10
86713,0.10
86714,0.10
86715,0.10
86716,0.10
86717,0.10
86718,0.10
86719,0.10
86720,0.10
86721,0.10
86722,0.10
86723,0.10
86724,0.10
86725,0.10
86726,0.10
86727,0.10
86728,0.10
86729,0.10
86730,0.10
86731,0.10
86732,0.10
86733,0.10
86734,0.10
86735,0.10
86736,0.10
86737,0.10
86738,0.10
86739,0.10
86740,0.10
86741,0.10
86742,0.10
86743,0.10
86744,0.10
86745,0.10
86746,0.10
86747,0.10
86748,0.10
86749,0.10
86750,0.10
86751,0.10
86752,0.10
86753,0.10
86754,0.10
86755,0.10
86756,0.10
86757,0.10
86758,0.10
86759,0.10
86760,0.10
86761,0.10
86762,0.10
86763,0.10
86764,0.10
86765,0.10
86766,0.10
86767,0.10
86768,0.10
86769,0.10
86770,0.10
86771,0.10
86772,0.10
86773,0.10
86774,0.10
86775,0.10
86776,0.10
86777,0.10
86778,0.10
86779,0.10
86780,0.10
86781,0.10
86782,0.10
86783,0.11
86784,0.11
86785,0.11
86786,0.11
86787,0.11
86788,0.11
86789,0.11
86790,0.11
86791,0.11
86792,0.11
86793,0.11
86794,0.11
86795,0.11
86796,0.11
86797,0.11
86798,0.11
86799,0.11
86800,0.11
86801,0.11
86802,0.11
86803,0.11
86804,0.11
86805,0.11
86806,0.11
86807,0.11
86808,0.11
86809,0.11
86810,0.11
86811,0.11
86812,0.11
86813,0.11
86814,0.11
86815,0.11
86816,0.11
86817,0.11
86818,0.11
86819,0.11
86820,0.11
86821,0.11
86822,0.11
86823,0.11
86824,0.11
86825,0.11
86826,0.11
86827,0.11
86828,0.11
86829,0.11
86830,0.11
86831,0.11
86832,0.11
86833,0.10
86834,0.10
86835,0.10
86836,0.10
86837,0.10
86838,0.10
86839,0.10
86840,0.10
86841,0.10
86842,0.10
86843,0.10
86844,0.10
86845,0.10
86846,0.10
86847,0.10
86848,0.10
86849,0.10
86850,0.10
86851,0.10
86852,0.10
86853,0.10
86854,0.10
86855,0.10
86856,0.10
86857,0.10
86858,0.10
86859,0.10
86860,0.10
86861,0.10
86862,0.10
86863,0.10
86864,0.10
86865,0.10
86866,0.10
86867,0.10
86868,0.10
86869,0.10
86870,0.10
86871,0.10
86872,0.10
86873,0.10
86874,0.10
86875,0.10
86876,0.10
86877,0.11
86878,0.11
86879,0.11
86880,0.11
86881,0.11
86882,0.11
86883,0.11
86884,0.11
86885,0.11
86886,0.11
86887,0.11
86888,0.11
86889,0.11
86890,0.11
86891,0.11
86892,0.11
86893,0.11
86894,0.11
86895,0.11
86896,0.11
86897,0.11
86898,0.11
86899,0.11
86900,0.11
86901,0.11
86902,0.11
86903,0.11
86904,0.11
86905,0.11
86906,0.10
86907,0.11
86908,0.11
86909,0.11
86910,0.11
86911,0.11
86912,0.11
86913,0.11
86914,0.11
86915,0.11
86916,0.11
86917,0.11
86918,0.11
86919,0.11
86920,0.11
86921,0.11
86922,0.11
86923,0.11
86924,0.11
86925,0.11
86926,0.11
86927,0.11
86928,0.11
86929,0.11
86930,0.11
86931,0.11
86932,0.11
86933,0.11
86934,0.11
86935,0.11
86936,0.11
86937,0.11
86938,0.11
86939,0.11
86940,0.11
86941,0.11
86942,0.11
86943,0.11
86944,0.11
86945,0.11
86946,0.11
86947,0.11
86948,0.11
86949,0.11
86950,0.11
86951,0.11
86952,0.11
86953,0.11
86954,0.11
86955,0.11
86956,0.11
86957,0.11
86958,0.11
86959,0.11
86960,0.11
86961,0.11
86962,0.11
86963,0.11
86964,0.11
86965,0.11
86966,0.11
86967,0.11
86968,0.11
86969,0.11
86970,0.11
86971,0.11
86972,0.11
86973,0.11
86974,0.11
86975,0.11
86976,0.11
86977,0.11
86978,0.11
86979,0.11
86980,0.11
86981,0.11
86982,0.11
86983,0.11
86984,0.11
86985,0.11
86986,0.11
86987,0.11
86988,0.11
86989,0.11
86990,0.11
86991,0.11
86992,0.11
86993,0.11
86994,0.11
86995,0.11
86996,0.11
86997,0.11
86998,0.11
86999,0.11
87000,0.11
87001,0.11
87002,0.11
87003,0.11
87004,0.11
87005,0.11
87006,0.11
87007,0.11
87008,0.11
87009,0.11
87010,0.11
87011,0.11
87012,0.11
87013,0.11
87014,0.11
87015,0.11
87016,0.11
87017,0.11
87018,0.11
87019,0.11
87020,0.11
87021,0.11
87022,0.11
87023,0.11
87024,0.11
87025,0.11
87026,0.11
87027,0.11
87028,0.11
87029,0.11
87030,0.11
87031,0.11
87032,0.11
87033,0.11
87034,0.11
87035,0.11
87036,0.11
87037,0.11
87038,0.11
87039,0.11
87040,0.11
87041,0.11
87042,0.11
87043,0.11
87044,0.11
87045,0.11
87046,0.11
87047,0.11
87048,0.11
87049,0.11
87050,0.11
87051,0.11
87052,0.11
87053,0.11
87054,0.11
87055,0.11
87056,0.11
87057,0.11
87058,0.11
87059,0.11
87060,0.11
87061,0.11
87062,0.11
87063,0.11
87064,0.11
87065,0.11
87066,0.11
87067,0.11
87068,0.11
87069,0.11
87070,0.11
87071,0.11
87072,0.11
87073,0.11
87074,0.11
87075,0.11
87076,0.11
87077,0.11
87078,0.11
87079,0.11
87080,0.11
87081,0.11
87082,0.11
87083,0.11
87084,0.11
87085,0.11
87086,0.11
87087,0.11
87088,0.11
87089,0.11
87090,0.11
87091,0.11
87092,0.11
87093,0.11
87094,0.11
87095,0.11
87096,0.11
87097,0.11
87098,0.11
87099,0.11
87100,0.11
87101,0.11
87102,0.11
87103,0.11
87104,0.11
87105,0.11
87106,0.11
87107,0.11
87108,0.11
87109,0.11
87110,0.11
87111,0.11
87112,0.11
87113,0.11
87114,0.11
87115,0.11
87116,0.11
87117,0.11
87118,0.11
87119,0.11
87120,0.11
87121,0.11
87122,0.11
87123,0.11
87124,0.11
87125,0.11
87126,0.11
87127,0.11
87128,0.11
87129,0.11
87130,0.11
87131,0.11
87132,0.11
87133,0.11
87134,0.11
87135,0.11
87136,0.11
87137,0.11
87138,0.11
87139,0.11
87140,0.11
87141,0.11
87142,0.11
87143,0.11
87144,0.11
87145,0.11
87146,0.11
87147,0.11
87148,0.11
87149,0.11
87150,0.11
87151,0.11
87152,0.11
87153,0.11
87154,0.11
87155,0.11
87156,0.11
87157,0.11
87158,0.11
87159,0.11
87160,0.11
87161,0.11
87162,0.11
87163,0.11
87164,0.11
87165,0.11
87166,0.11
87167,0.11
87168,0.11
87169,0.11
87170,0.11
87171,0.11
87172,0.11
87173,0.11
87174,0.11
87175,0.11
87176,0.11
87177,0.11
87178,0.11
87179,0.11
87180,0.11
87181,0.11
87182,0.11
87183,0.12
87184,0.12
87185,0.12
87186,0.12
87187,0.12
87188,0.12
87189,0.12
87190,0.12
87191,0.12
87192,0.12
87193,0.12
87194,0.12
87195,0.12
87196,0.15
87197,0.15
87198,0.15
87199,0.15
87200,0.15
87201,0.15
87202,0.15
87203,0.15
87204,0.15
87205,0.11
87206,0.11
87207,0.11
87208,0.11
87209,0.11
87210,0.11
87211,0.11
87212,0.11
87213,0.11
87214,0.11
87215,0.11
87216,0.11
87217,0.11
87218,0.11
87219,0.11
87220,0.11
87221,0.11
87222,0.11
87223,0.11
87224,0.11
87225,0.11
87226,0.11
87227,0.11
87228,0.11
87229,0.11
87230,0.11
87231,0.11
87232,0.11
87233,0.11
87234,0.11
87235,0.11
87236,0.11
87237,0.11
87238,0.11
87239,0.11
87240,0.11
87241,0.11
87242,0.11
87243,0.11
87244,0.11
87245,0.11
87246,0.11
87247,0.11
87248,0.11
87249,0.19
87250,0.19
87251,0.19
87252,0.19
87253,0.19
87254,0.19
87255,0.19
87256,0.19
87257,0.19
87258,0.19
87259,0.19
87260,0.19
87261,0.19
87262,0.19
87263,0.19
87264,0.19
87265,0.19
87266,0.19
87267,0.19
87268,0.19
87269,0.19
87270,0.19
87271,0.19
87272,0.11
87273,0.11
87274,0.11
87275,0.11
87276,0.11
87277,0.11
87278,0.11
87279,0.11
87280,0.11
87281,0.11
87282,0.11
87283,0.11
87284,0.11
87285,0.11
87286,0.11
87287,0.11
87288,0.11
87289,0.11
87290,0.11
87291,0.11
87292,0.11
87293,0.11
87294,0.11
87295,0.11
87296,0.11
87297,0.11
87298,0.11
87299,0.11
87300,0.11
87301,0.11
87302,0.11
87303,0.16
87304,0.16
87305,0.16
87306,0.16
87307,0.16
87308,0.16
87309,0.16
87310,0.16
87311,0.16
87312,0.16
87313,0.16
87314,0.16
87315,0.16
87316,0.11
87317,0.11
87318,0.11
87319,0.11
87320,0.11
87321,0.11
87322,0.11
87323,0.13
87324,0.13
87325,0.13
87326,0.13
87327,0.13
87328,0.13
87329,0.13
87330,0.13
87331,0.13
87332,0.13
87333,0.13
87334,0.13
87335,0.13
87336,0.13
87337,0.13
87338,0.13
87339,0.12
87340,0.12
87341,0.12
87342,0.12
87343,0.12
87344,0.12
87345,0.12
87346,0.12
87347,0.12
87348,0.12
87349,0.12
87350,0.12
87351,0.12
87352,0.12
87353,0.12
87354,0.12
87355,0.12
87356,0.12
87357,0.12
87358,0.12
87359,0.12
87360,0.12
87361,0.12
87362,0.12
87363,0.12
87364,0.12
87365,0.12
87366,0.12
87367,0.12
87368,0.12
87369,0.12
87370,0.12
87371,0.12
87372,0.12
87373,0.12
87374,0.12
87375,0.12
87376,0.12
87377,0.09
87378,0.13
87379,0.13
87380,0.13
87381,0.13
87382,0.13
87383,0.13
87384,0.13
87385,0.13
87386,0.13
87387,0.13
87388,0.13
87389,0.09
87390,0.09
87391,0.09
87392,0.09
87393,0.09
87394,0.09
87395,0.09
87396,0.09
87397,0.09
87398,0.09
87399,0.09
87400,0.09
87401,0.09
87402,0.09
87403,0.09
87404,0.09
87405,0.09
87406,0.09
87407,0.09
87408,0.09
87409,0.09
87410,0.09
87411,0.09
87412,0.09
87413,0.09
87414,0.09
87415,0.09
87416,0.09
87417,0.09
87418,0.09
87419,0.09
87420,0.09
87421,0.09
87422,0.09
87423,0.09
87424,0.09
87425,0.09
87426,0.09
87427,0.09
87428,0.09
87429,0.09
87430,0.09
87431,0.09
87432,0.09
87433,0.09
87434,0.09
87435,0.09
87436,0.09
87437,0.09
87438,0.09
87439,0.09
87440,0.09
87441,0.09
87442,0.09
87443,0.09
87444,0.09
87445,0.09
87446,0.09
87447,0.09
87448,0.09
87449,0.09
87450,0.09
87451,0.09
87452,0.09
87453,0.09
87454,0.09
87455,0.09
87456,0.09
87457,0.09
87458,0.12
87459,0.12
87460,0.12
87461,0.12
87462,0.12
87463,0.12
87464,0.12
87465,0.12
87466,0.12
87467,0.12
87468,0.12
87469,0.12
87470,0.12
87471,0.12
87472,0.12
87473,0.12
87474,0.12
87475,0.12
87476,0.12
87477,0.12
87478,0.12
87479,0.12
87480,0.12
87481,0.12
87482,0.12
87483,0.12
87484,0.12
87485,0.12
87486,0.12
87487,0.12
87488,0.12
87489,0.12
87490,0.12
87491,0.12
87492,0.12
87493,0.12
87494,0.12
87495,0.12
87496,0.12
87497,0.12
87498,0.12
87499,0.12
87500,0.12
87501,0.12
87502,0.12
87503,0.11
87504,0.11
87505,0.11
87506,0.11
87507,0.11
87508,0.11
87509,0.11
87510,0.11
87511,0.11
87512,0.11
87513,0.15
87514,0.15
87515,0.15
87516,0.15
87517,0.15
87518,0.15
87519,0.15
87520,0.15
87521,0.15
87522,0.12
87523,0.12
87524,0.13
87525,0.13
87526,0.13
87527,0.13
87528,0.13
87529,0.13
87530,0.13
87531,0.13
87532,0.13
87533,0.13
87534,0.13
87535,0.16
87536,0.16
87537,0.16
87538,0.16
87539,0.16
87540,0.16
87541,0.13
87542,0.13
87543,0.13
87544,0.13
87545,0.13
87546,0.13
87547,0.13
87548,0.13
87549,0.13
87550,0.13
87551,0.16
87552,0.16
87553,0.16
87554,0.19
87555,0.19
87556,0.13
87557,0.13
87558,0.13
87559,0.13
87560,0.13
87561,0.13
87562,0.13
87563,0.13
87564,0.13
87565,0.13
87566,0.13
87567,0.13
87568,0.13
87569,0.13
87570,0.13
87571,0.13
87572,0.13
87573,0.13
87574,0.13
87575,0.13
87576,0.13
87577,0.13
87578,0.13
87579,0.13
87580,0.13
87581,0.13
87582,0.13
87583,0.13
87584,0.13
87585,0.13
87586,0.13
87587,0.13
87588,0.13
87589,0.13
87590,0.13
87591,0.13
87592,0.18
87593,0.14
87594,0.14
87595,0.14
87596,0.14
87597,0.14
87598,0.14
87599,0.14
87600,0.14
87601,0.14
87602,0.14
87603,0.14
87604,0.14
87605,0.14
87606,0.18
87607,0.18
87608,0.18
87609,0.18
87610,0.18
87611,0.18
87612,0.18
87613,0.18
87614,0.18
87615,0.18
87616,0.18
87617,0.18
87618,0.18
87619,0.18
87620,0.18
87621,0.18
87622,0.18
87623,0.18
87624,0.18
87625,0.18
87626,0.18
87627,0.18
87628,0.18
87629,0.18
87630,0.18
87631,0.18
87632,0.18
87633,0.18
87634,0.18
87635,0.18
87636,0.18
87637,0.18
87638,0.18
87639,0.18
87640,0.18
87641,0.18
87642,0.18
87643,0.15
87644,0.15
87645,0.15
87646,0.15
87647,0.15
87648,0.15
87649,0.15
87650,0.15
87651,0.15
87652,0.15
87653,0.15
87654,0.15
87655,0.15
87656,0.15
87657,0.15
87658,0.15
87659,0.15
87660,0.15
87661,0.15
87662,0.15
87663,0.15
87664,0.15
87665,0.15
87666,0.15
87667,0.15
87668,0.15
87669,0.15
87670,0.15
87671,0.15
87672,0.15
87673,0.15
87674,0.15
87675,0.15
87676,0.16
87677,0.15
87678,0.15
87679,0.15
87680,0.15
87681,0.15
87682,0.15
87683,0.15
87684,0.15
87685,0.15
87686,0.15
87687,0.15
87688,0.15
87689,0.15
87690,0.15
87691,0.15
87692,0.15
87693,0.15
87694,0.15
87695,0.15
87696,0.15
87697,0.15
87698,0.15
87699,0.15
87700,0.15
87701,0.15
87702,0.15
87703,0.15
87704,0.15
87705,0.15
87706,0.15
87707,0.15
87708,0.15
87709,0.15
87710,0.15
87711,0.15
87712,0.15
87713,0.15
87714,0.15
87715,0.15
87716,0.15
87717,0.15
87718,0.15
87719,0.15
87720,0.15
87721,0.15
87722,0.15
87723,0.15
87724,0.15
87725,0.15
87726,0.15
87727,0.16
87728,0.16
87729,0.16
87730,0.16
87731,0.16
87732,0.16
87733,0.15
87734,0.15
87735,0.15
87736,0.15
87737,0.15
87738,0.15
87739,0.15
87740,0.15
87741,0.15
87742,0.15
87743,0.15
87744,0.15
87745,0.15
87746,0.15
87747,0.15
87748,0.15
87749,0.15
87750,0.15
87751,0.15
87752,0.16
87753,0.16
87754,0.16
87755,0.16
87756,0.16
87757,0.16
87758,0.16
87759,0.16
87760,0.16
87761,0.16
87762,0.16
87763,0.16
87764,0.17
87765,0.17
87766,0.17
87767,0.17
87768,0.17
87769,0.17
87770,0.17
87771,0.17
87772,0.17
87773,0.17
87774,0.17
87775,0.17
87776,0.17
87777,0.17
87778,0.17
87779,0.17
87780,0.17
87781,0.17
87782,0.17
87783,0.17
87784,0.17
87785,0.17
87786,0.17
87787,0.17
87788,0.17
87789,0.15
87790,0.15
87791,0.15
87792,0.15
87793,0.15
87794,0.15
87795,0.15
87796,0.15
87797,0.15
87798,0.15
87799,0.15
87800,0.15
87801,0.15
87802,0.15
87803,0.15
87804,0.15
87805,0.15
87806,0.15
87807,0.15
87808,0.15
87809,0.15
87810,0.15
87811,0.15
87812,0.15
87813,0.15
87814,0.15
87815,0.15
87816,0.15
87817,0.15
87818,0.15
87819,0.15
87820,0.15
87821,0.15
87822,0.15
87823,0.15
87824,0.15
87825,0.15
87826,0.15
87827,0.15
87828,0.15
87829,0.15
87830,0.15
87831,0.15
87832,0.15
87833,0.15
87834,0.15
87835,0.15
87836,0.15
87837,0.15
87838,0.15
87839,0.15
87840,0.15
87841,0.16
87842,0.16
87843,0.16
87844,0.16
87845,0.16
87846,0.16
87847,0.16
87848,0.16
87849,0.16
87850,0.16
87851,0.16
87852,0.16
87853,0.16
87854,0.16
87855,0.16
87856,0.16
87857,0.16
87858,0.16
87859,0.16
87860,0.16
87861,0.16
87862,0.16
87863,0.16
87864,0.16
87865,0.16
87866,0.16
87867,0.16
87868,0.16
87869,0.16
87870,0.16
87871,0.16
87872,0.16
87873,0.16
87874,0.16
87875,0.18
87876,0.18
87877,0.18
87878,0.18
87879,0.18
87880,0.18
87881,0.18
87882,0.18
87883,0.18
87884,0.18
87885,0.18
87886,0.18
87887,0.18
87888,0.18
87889,0.18
87890,0.18
87891,0.18
87892,0.18
87893,0.18
87894,0.18
87895,0.18
87896,0.18
87897,0.18
87898,0.18
87899,0.18
87900,0.18
87901,0.18
87902,0.18
87903,0.18
87904,0.18
87905,0.18
87906,0.18
87907,0.17
87908,0.17
87909,0.17
87910,0.17
87911,0.19
87912,0.19
87913,0.19
87914,0.16
87915,0.17
87916,0.17
87917,0.17
87918,0.17
87919,0.17
87920,0.17
87921,0.17
87922,0.17
87923,0.17
87924,0.17
87925,0.18
87926,0.18
87927,0.18
87928,0.18
87929,0.17
87930,0.17
87931,0.18
87932,0.18
87933,0.18
87934,0.18
87935,0.18
87936,0.18
87937,0.18
87938,0.18
87939,0.18
87940,0.18
87941,0.18
87942,0.18
87943,0.18
87944,0.18
87945,0.18
87946,0.18
87947,0.18
87948,0.18
87949,0.18
87950,0.18
87951,0.18
87952,0.18
87953,0.18
87954,0.18
87955,0.18
87956,0.18
87957,0.18
87958,0.19
87959,0.19
87960,0.19
87961,0.19
87962,0.19
87963,0.19
87964,0.19
87965,0.19
87966,0.19
87967,0.19
87968,0.19
87969,0.19
87970,0.19
87971,0.19
87972,0.18
87973,0.18
87974,0.18
87975,0.19
87976,0.19
87977,0.19
87978,0.19
87979,0.19
87980,0.19
87981,0.19
87982,0.19
87983,0.19
87984,0.19
87985,0.19
87986,0.19
87987,0.19
87988,0.19
87989,0.19
87990,0.19
87991,0.19
87992,0.19
87993,0.19
87994,0.19
87995,0.19
87996,0.19
87997,0.19
87998,0.19
87999,0.19
88000,0.19
88001,0.19
88002,0.19
88003,0.19
88004,0.19
88005,0.19
88006,0.19
88007,0.19
88008,0.19
88009,0.19
88010,0.19
88011,0.19
88012,0.19
88013,0.19
88014,0.19
88015,0.19
88016,0.19
88017,0.19
88018,0.19
88019,0.19
88020,0.19
88021,0.19
88022,0.19
88023,0.19
88024,0.19
88025,0.19
88026,0.19
88027,0.19
88028,0.19
88029,0.19
88030,0.18
88031,0.18
88032,0.18
88033,0.18
88034,0.18
88035,0.18
88036,0.18
88037,0.18
88038,0.18
88039,0.18
88040,0.18
88041,0.18
88042,0.18
88043,0.18
88044,0.18
88045,0.18
88046,0.18
88047,0.18
88048,0.18
88049,0.18
88050,0.18
88051,0.18
88052,0.18
88053,0.18
88054,0.18
88055,0.18
88056,0.18
88057,0.18
88058,0.18
88059,0.18
88060,0.18
88061,0.18
88062,0.19
88063,0.19
88064,0.19
88065,0.19
88066,0.19
88067,0.19
88068,0.19
88069,0.19
88070,0.19
88071,0.19
88072,0.19
88073,0.19
88074,0.19
88075,0.19
88076,0.19
88077,0.19
88078,0.19
88079,0.19
88080,0.19
88081,0.19
88082,0.19
88083,0.19
88084,0.19
88085,0.19
88086,0.19
88087,0.19
88088,0.19
88089,0.19
88090,0.19
88091,0.19
88092,0.19
88093,0.19
88094,0.19
88095,0.19
88096,0.19
88097,0.19
88098,0.19
88099,0.19
88100,0.19
88101,0.19
88102,0.19
88103,0.19
88104,0.19
88105,0.19
88106,0.19
88107,0.19
88108,0.19
88109,0.19
88110,0.19
88111,0.19
88112,0.19
88113,0.18
88114,0.18
88115,0.18
88116,0.18
88117,0.18
88118,0.18
88119,0.18
88120,0.18
88121,0.18
88122,0.18
88123,0.18
88124,0.18
88125,0.18
88126,0.18
88127,0.18
88128,0.18
88129,0.18
88130,0.18
88131,0.18
88132,0.18
88133,0.18
88134,0.18
88135,0.18
88136,0.18
88137,0.18
88138,0.18
88139,0.18
88140,0.18
88141,0.18
88142,0.19
88143,0.19
88144,0.19
88145,0.19
88146,0.19
88147,0.19
88148,0.19
88149,0.19
88150,0.19
88151,0.19
88152,0.19
88153,0.19
88154,0.19
88155,0.19
88156,0.19
88157,0.19
88158,0.19
88159,0.19
88160,0.19
88161,0.19
88162,0.19
88163,0.19
88164,0.19
88165,0.19
88166,0.19
88167,0.19
88168,0.19
88169,0.19
88170,0.19
88171,0.18
88172,0.18
88173,0.18
88174,0.18
88175,0.18
88176,0.18
88177,0.18
88178,0.18
88179,0.18
88180,0.18
88181,0.18
88182,0.18
88183,0.18
88184,0.18
88185,0.18
88186,0.18
88187,0.19
88188,0.19
88189,0.19
88190,0.19
88191,0.19
88192,0.19
88193,0.19
88194,0.19
88195,0.19
88196,0.19
88197,0.19
88198,0.19
88199,0.19
88200,0.19
88201,0.19
88202,0.19
88203,0.19
88204,0.19
88205,0.19
88206,0.19
88207,0.19
88208,0.19
88209,0.19
88210,0.19
88211,0.19
88212,0.18
88213,0.18
88214,0.18
88215,0.18
88216,0.18
88217,0.18
88218,0.18
88219,0.18
88220,0.18
88221,0.18
88222,0.18
88223,0.18
88224,0.18
88225,0.18
88226,0.18
88227,0.18
88228,0.18
88229,0.18
88230,0.18
88231,0.18
88232,0.18
88233,0.17
88234,0.17
88235,0.17
88236,0.17
88237,0.17
88238,0.17
88239,0.17
88240,0.17
88241,0.17
88242,0.17
88243,0.17
88244,0.17
88245,0.17
88246,0.17
88247,0.17
88248,0.17
88249,0.17
88250,0.17
88251,0.17
88252,0.17
88253,0.17
88254,0.17
88255,0.17
88256,0.17
88257,0.17
88258,0.17
88259,0.17
88260,0.17
88261,0.17
88262,0.17
88263,0.17
88264,0.17
88265,0.17
88266,0.17
88267,0.18
88268,0.18
88269,0.18
88270,0.18
88271,0.18
88272,0.18
88273,0.18
88274,0.18
88275,0.18
88276,0.18
88277,0.18
88278,0.18
88279,0.18
88280,0.18
88281,0.18
88282,0.18
88283,0.18
88284,0.18
88285,0.17
88286,0.17
88287,0.17
88288,0.18
88289,0.18
88290,0.18
88291,0.18
88292,0.18
88293,0.18
88294,0.18
88295,0.18
88296,0.18
88297,0.18
88298,0.18
88299,0.18
88300,0.18
88301,0.18
88302,0.18
88303,0.18
88304,0.18
88305,0.18
88306,0.18
88307,0.18
88308,0.18
88309,0.18
88310,0.18
88311,0.18
88312,0.18
88313,0.18
88314,0.18
88315,0.18
88316,0.18
88317,0.18
88318,0.18
88319,0.18
88320,0.18
88321,0.18
88322,0.18
88323,0.18
88324,0.18
88325,0.18
88326,0.18
88327,0.18
88328,0.18
88329,0.18
88330,0.18
88331,0.18
88332,0.19
88333,0.19
88334,0.19
88335,0.19
88336,0.19
88337,0.19
88338,0.19
88339,0.19
88340,0.19
88341,0.19
88342,0.19
88343,0.19
88344,0.19
88345,0.19
88346,0.19
88347,0.19
88348,0.19
88349,0.19
88350,0.19
88351,0.19
88352,0.19
88353,0.19
88354,0.19
88355,0.19
88356,0.19
88357,0.19
88358,0.19
88359,0.19
88360,0.19
88361,0.19
88362,0.19
88363,0.19
88364,0.19
88365,0.19
88366,0.19
88367,0.19
88368,0.19
88369,0.19
88370,0.19
88371,0.19
88372,0.19
88373,0.19
88374,0.19
88375,0.19
88376,0.19
88377,0.19
88378,0.19
88379,0.19
88380,0.19
88381,0.19
88382,0.19
88383,0.19
88384,0.19
88385,0.19
88386,0.19
88387,0.19
88388,0.19
88389,0.19
88390,0.19
88391,0.19
88392,0.19
88393,0.19
88394,0.19
88395,0.19
88396,0.19
88397,0.19
88398,0.19
88399,0.19
88400,0.19
88401,0.19
88402,0.19
88403,0.19
88404,0.19
88405,0.19
88406,0.19
88407,0.19
88408,0.19
88409,0.19
88410,0.19
88411,0.19
88412,0.19
88413,0.19
88414,0.19
88415,0.19
88416,0.19
88417,0.19
88418,0.19
88419,0.19
88420,0.19
88421,0.19
88422,0.19
88423,0.19
88424,0.19
88425,0.19
88426,0.19
88427,0.19
88428,0.19
88429,0.19
88430,0.19
88431,0.19
88432,0.19
88433,0.19
88434,0.19
88435,0.19
88436,0.19
88437,0.19
88438,0.19
88439,0.19
88440,0.19
88441,0.19
88442,0.19
88443,0.19
88444,0.19
88445,0.19
88446,0.19
88447,0.19
88448,0.19
88449,0.19
88450,0.19
88451,0.19
88452,0.19
88453,0.19
88454,0.19
88455,0.19
88456,0.19
88457,0.19
88458,0.19
88459,0.19
88460,0.19
88461,0.19
88462,0.19
88463,0.19
88464,0.19
88465,0.19
88466,0.19
88467,0.19
88468,0.19
88469,0.19
88470,0.19
88471,0.19
88472,0.19
88473,0.19
88474,0.19
88475,0.19
88476,0.19
88477,0.19
88478,0.19
88479,0.19
88480,0.19
88481,0.19
88482,0.19
88483,0.19
88484,0.19
88485,0.19
88486,0.19
88487,0.19
88488,0.19
88489,0.19
88490,0.19
88491,0.19
88492,0.19
88493,0.19
88494,0.19
88495,0.19
88496,0.19
88497,0.19
88498,0.19
88499,0.19
88500,0.19
88501,0.19
88502,0.19
88503,0.19
88504,0.19
88505,0.19
88506,0.19
88507,0.19
88508,0.19
88509,0.19
88510,0.19
88511,0.19
88512,0.19
88513,0.19
88514,0.19
88515,0.19
88516,0.19
88517,0.19
88518,0.19
88519,0.19
88520,0.19
88521,0.19
88522,0.19
88523,0.19
88524,0.19
88525,0.19
88526,0.19
88527,0.19
88528,0.19
88529,0.19
88530,0.19
88531,0.19
88532,0.19
88533,0.19
88534,0.19
88535,0.19
88536,0.19
88537,0.19
88538,0.19
88539,0.19
88540,0.19
88541,0.19
88542,0.19
88543,0.19
88544,0.19
88545,0.19
88546,0.19
88547,0.19
88548,0.19
88549,0.19
88550,0.19
88551,0.19
88552,0.19
88553,0.19
88554,0.19
88555,0.19
88556,0.19
88557,0.19
88558,0.19
88559,0.19
88560,0.19
88561,0.19
88562,0.19
88563,0.19
88564,0.19
88565,0.19
88566,0.19
88567,0.19
88568,0.19
88569,0.19
88570,0.19
88571,0.19
88572,0.19
88573,0.19
88574,0.19
88575,0.19
88576,0.19
88577,0.19
88578,0.19
88579,0.19
88580,0.19
88581,0.19
88582,0.19
88583,0.19
88584,0.19
88585,0.19
88586,0.19
88587,0.19
88588,0.19
88589,0.19
88590,0.19
88591,0.19
88592,0.19
88593,0.19
88594,0.19
88595,0.19
88596,0.19
88597,0.19
88598,0.19
88599,0.19
88600,0.19
88601,0.19
88602,0.19
88603,0.19
88604,0.19
88605,0.19
88606,0.19
88607,0.19
88608,0.19
88609,0.19
88610,0.19
88611,0.19
88612,0.19
88613,0.19
88614,0.19
88615,0.19
88616,0.19
88617,0.19
88618,0.19
88619,0.19
88620,0.19
88621,0.19
88622,0.19
88623,0.19
88624,0.19
88625,0.19
88626,0.19
88627,0.19
88628,0.19
88629,0.19
88630,0.19
88631,0.19
88632,0.19
88633,0.19
88634,0.19
88635,0.19
88636,0.19
88637,0.19
88638,0.19
88639,0.19
88640,0.19
88641,0.19
88642,0.19
88643,0.19
88644,0.19
88645,0.19
88646,0.19
88647,0.19
88648,0.19
88649,0.19
88650,0.19
88651,0.19
88652,0.19
88653,0.19
88654,0.19
88655,0.19
88656,0.19
88657,0.19
88658,0.19
88659,0.19
88660,0.19
88661,0.19
88662,0.19
88663,0.19
88664,0.19
88665,0.19
88666,0.19
88667,0.19
88668,0.19
88669,0.19
88670,0.19
88671,0.19
88672,0.19
88673,0.19
88674,0.19
88675,0.19
88676,0.19
88677,0.19
88678,0.19
88679,0.19
88680,0.19
88681,0.19
88682,0.19
88683,0.19
88684,0.19
88685,0.19
88686,0.19
88687,0.19
88688,0.19
88689,0.19
88690,0.19
88691,0.19
88692,0.19
88693,0.19
88694,0.19
88695,0.19
88696,0.19
88697,0.19
88698,0.19
88699,0.19
88700,0.19
88701,0.19
88702,0.19
88703,0.19
88704,0.19
88705,0.19
88706,0.19
88707,0.19
88708,0.19
88709,0.20
88710,0.20
88711,0.20
88712,0.20
88713,0.20
88714,0.20
88715,0.20
88716,0.20
88717,0.20
88718,0.20
88719,0.20
88720,0.20
88721,0.20
88722,0.20
88723,0.20
88724,0.20
88725,0.20
88726,0.20
88727,0.20
88728,0.20
88729,0.19
88730,0.19
88731,0.19
88732,0.19
88733,0.19
88734,0.19
88735,0.19
88736,0.19
88737,0.19
88738,0.19
88739,0.19
88740,0.19
88741,0.19
88742,0.19
88743,0.19
88744,0.19
88745,0.19
88746,0.19
88747,0.19
88748,0.19
88749,0.19
88750,0.19
88751,0.19
88752,0.19
88753,0.19
88754,0.19
88755,0.19
88756,0.19
88757,0.19
88758,0.19
88759,0.19
88760,0.19
88761,0.19
88762,0.19
88763,0.19
88764,0.19
88765,0.19
88766,0.19
88767,0.19
88768,0.19
88769,0.19
88770,0.19
88771,0.19
88772,0.19
88773,0.19
88774,0.19
88775,0.19
88776,0.19
88777,0.19
88778,0.19
88779,0.19
88780,0.19
88781,0.19
88782,0.19
88783,0.19
88784,0.19
88785,0.19
88786,0.19
88787,0.19
88788,0.19
88789,0.20
88790,0.20
88791,0.20
88792,0.20
88793,0.20
88794,0.20
88795,0.20
88796,0.20
88797,0.20
88798,0.20
88799,0.20
88800,0.20
88801,0.20
88802,0.20
88803,0.20
88804,0.20
88805,0.20
88806,0.20
88807,0.20
88808,0.20
88809,0.20
88810,0.20
88811,0.20
88812,0.20
88813,0.20
88814,0.20
88815,0.20
88816,0.20
88817,0.20
88818,0.20
88819,0.20
88820,0.20
88821,0.20
88822,0.20
88823,0.20
88824,0.20
88825,0.20
88826,0.20
88827,0.20
88828,0.20
88829,0.20
88830,0.20
88831,0.20
88832,0.20
88833,0.20
88834,0.20
88835,0.20
88836,0.20
88837,0.20
88838,0.19
88839,0.19
88840,0.19
88841,0.19
88842,0.19
88843,0.19
88844,0.19
88845,0.19
88846,0.19
88847,0.19
88848,0.19
88849,0.19
88850,0.19
88851,0.19
88852,0.19
88853,0.19
88854,0.19
88855,0.19
88856,0.19
88857,0.19
88858,0.19
88859,0.19
88860,0.19
88861,0.19
88862,0.19
88863,0.19
88864,0.19
88865,0.19
88866,0.19
88867,0.19
88868,0.19
88869,0.19
88870,0.19
88871,0.19
88872,0.19
88873,0.19
88874,0.19
88875,0.19
88876,0.19
88877,0.19
88878,0.19
88879,0.19
88880,0.19
88881,0.19
88882,0.19
88883,0.19
88884,0.19
88885,0.19
88886,0.19
88887,0.19
88888,0.19
88889,0.19
88890,0.19
88891,0.19
88892,0.19
88893,0.19
88894,0.19
88895,0.19
88896,0.19
88897,0.19
88898,0.19
88899,0.19
88900,0.19
88901,0.19
88902,0.19
88903,0.19
88904,0.19
88905,0.19
88906,0.19
88907,0.19
88908,0.19
88909,0.19
88910,0.19
88911,0.19
88912,0.19
88913,0.19
88914,0.19
88915,0.19
88916,0.19
88917,0.19
88918,0.19
88919,0.19
88920,0.19
88921,0.19
88922,0.19
88923,0.19
88924,0.19
88925,0.19
88926,0.19
88927,0.19
88928,0.19
88929,0.19
88930,0.19
88931,0.19
88932,0.19
88933,0.19
88934,0.19
88935,0.19
88936,0.19
88937,0.19
88938,0.19
88939,0.19
88940,0.19
88941,0.19
88942,0.19
88943,0.19
88944,0.19
88945,0.19
88946,0.19
88947,0.19
88948,0.19
88949,0.19
88950,0.19
88951,0.19
88952,0.19
88953,0.19
88954,0.19
88955,0.19
88956,0.19
88957,0.19
88958,0.19
88959,0.19
88960,0.19
88961,0.19
88962,0.19
88963,0.19
88964,0.19
88965,0.19
88966,0.19
88967,0.19
88968,0.19
88969,0.19
88970,0.19
88971,0.19
88972,0.19
88973,0.19
88974,0.19
88975,0.19
88976,0.19
88977,0.19
88978,0.19
88979,0.19
88980,0.19
88981,0.19
88982,0.19
88983,0.19
88984,0.19
88985,0.19
88986,0.19
88987,0.19
88988,0.19
88989,0.19
88990,0.19
88991,0.19
88992,0.19
88993,0.19
88994,0.19
88995,0.19
88996,0.19
88997,0.19
88998,0.19
88999,0.19
89000,0.19
89001,0.19
89002,0.19
89003,0.19
89004,0.19
89005,0.19
89006,0.19
89007,0.19
89008,0.19
89009,0.19
89010,0.19
89011,0.19
89012,0.19
89013,0.19
89014,0.19
89015,0.19
89016,0.19
89017,0.19
89018,0.19
89019,0.19
89020,0.19
89021,0.19
89022,0.19
89023,0.19
89024,0.19
89025,0.19
89026,0.19
89027,0.19
89028,0.19
89029,0.19
89030,0.19
89031,0.19
89032,0.18
89033,0.18
89034,0.17
89035,0.17
89036,0.17
89037,0.19
89038,0.19
89039,0.19
89040,0.19
89041,0.20
89042,0.20
89043,0.20
89044,0.20
89045,0.20
89046,0.20
89047,0.20
89048,0.20
89049,0.20
89050,0.20
89051,0.19
89052,0.19
89053,0.19
89054,0.19
89055,0.19
89056,0.19
89057,0.19
89058,0.19
89059,0.19
89060,0.19
89061,0.20
89062,0.20
89063,0.20
89064,0.20
89065,0.20
89066,0.20
89067,0.20
89068,0.20
89069,0.20
89070,0.20
89071,0.20
89072,0.20
89073,0.20
89074,0.20
89075,0.20
89076,0.20
89077,0.20
89078,0.20
89079,0.20
89080,0.20
89081,0.20
89082,0.20
89083,0.20
89084,0.20
89085,0.20
89086,0.20
89087,0.20
89088,0.20
89089,0.20
89090,0.20
89091,0.20
89092,0.20
89093,0.20
89094,0.20
89095,0.20
89096,0.20
89097,0.20
89098,0.20
89099,0.20
89100,0.20
89101,0.20
89102,0.20
89103,0.20
89104,0.20
89105,0.20
89106,0.20
89107,0.20
89108,0.20
89109,0.20
89110,0.20
89111,0.20
89112,0.20
89113,0.20
89114,0.20
89115,0.20
89116,0.20
89117,0.20
89118,0.20
89119,0.20
89120,0.20
89121,0.20
89122,0.20
89123,0.20
89124,0.20
89125,0.20
89126,0.20
89127,0.20
89128,0.20
89129,0.20
89130,0.20
89131,0.20
89132,0.20
89133,0.20
89134,0.20
89135,0.20
89136,0.20
89137,0.20
89138,0.20
89139,0.20
89140,0.20
89141,0.20
89142,0.20
89143,0.20
89144,0.20
89145,0.20
89146,0.20
89147,0.20
89148,0.20
89149,0.20
89150,0.19
89151,0.19
89152,0.19
89153,0.19
89154,0.19
89155,0.19
89156,0.19
89157,0.19
89158,0.19
89159,0.19
89160,0.19
89161,0.19
89162,0.19
89163,0.19
89164,0.19
89165,0.19
89166,0.19
89167,0.19
89168,0.19
89169,0.19
89170,0.19
89171,0.19
89172,0.19
89173,0.19
89174,0.19
89175,0.19
89176,0.19
89177,0.19
89178,0.19
89179,0.19
89180,0.19
89181,0.19
89182,0.19
89183,0.19
89184,0.19
89185,0.19
89186,0.19
89187,0.19
89188,0.19
89189,0.19
89190,0.19
89191,0.19
89192,0.19
89193,0.19
89194,0.19
89195,0.19
89196,0.19
89197,0.19
89198,0.19
89199,0.19
89200,0.20
89201,0.20
89202,0.20
89203,0.20
89204,0.20
89205,0.20
89206,0.20
89207,0.20
89208,0.20
89209,0.20
89210,0.20
89211,0.20
89212,0.20
89213,0.20
89214,0.20
89215,0.20
89216,0.20
89217,0.20
89218,0.20
89219,0.20
89220,0.20
89221,0.20
89222,0.20
89223,0.20
89224,0.20
89225,0.20
89226,0.20
89227,0.20
89228,0.20
89229,0.20
89230,0.20
89231,0.20
89232,0.20
89233,0.20
89234,0.20
89235,0.20
89236,0.19
89237,0.19
89238,0.19
89239,0.19
89240,0.19
89241,0.19
89242,0.19
89243,0.19
89244,0.19
89245,0.19
89246,0.19
89247,0.19
89248,0.19
89249,0.19
89250,0.19
89251,0.19
89252,0.19
89253,0.19
89254,0.19
89255,0.19
89256,0.19
89257,0.19
89258,0.19
89259,0.19
89260,0.19
89261,0.19
89262,0.19
89263,0.19
89264,0.19
89265,0.19
89266,0.19
89267,0.19
89268,0.19
89269,0.19
89270,0.19
89271,0.19
89272,0.19
89273,0.19
89274,0.19
89275,0.19
89276,0.19
89277,0.19
89278,0.19
89279,0.19
89280,0.19
89281,0.19
89282,0.19
89283,0.19
89284,0.19
89285,0.19
89286,0.19
89287,0.19
89288,0.19
89289,0.19
89290,0.19
89291,0.19
89292,0.19
89293,0.19
89294,0.19
89295,0.19
89296,0.19
89297,0.19
89298,0.19
89299,0.19
89300,0.19
89301,0.19
89302,0.19
89303,0.19
89304,0.19
89305,0.19
89306,0.19
89307,0.19
89308,0.19
89309,0.19
89310,0.19
89311,0.19
89312,0.19
89313,0.19
89314,0.19
89315,0.19
89316,0.19
89317,0.19
89318,0.19
89319,0.19
89320,0.19
89321,0.19
89322,0.19
89323,0.19
89324,0.19
89325,0.19
89326,0.19
89327,0.19
89328,0.19
89329,0.19
89330,0.19
89331,0.19
89332,0.19
89333,0.19
89334,0.19
89335,0.19
89336,0.19
89337,0.19
89338,0.19
89339,0.19
89340,0.19
89341,0.19
89342,0.19
89343,0.19
89344,0.19
89345,0.16
89346,0.16
89347,0.16
89348,0.13
89349,0.13
89350,0.13
89351,0.13
89352,0.13
89353,0.14
89354,0.14
89355,0.14
89356,0.14
89357,0.14
89358,0.14
89359,0.14
89360,0.14
89361,0.14
89362,0.18
89363,0.18
89364,0.15
89365,0.15
89366,0.15
89367,0.19
89368,0.19
89369,0.14
89370,0.14
89371,0.14
89372,0.14
89373,0.14
89374,0.14
89375,0.14
89376,0.14
89377,0.14
89378,0.14
89379,0.14
89380,0.14
89381,0.14
89382,0.14
89383,0.14
89384,0.16
89385,0.16
89386,0.16
89387,0.16
89388,0.17
89389,0.20
89390,0.17
89391,0.17
89392,0.25
89393,0.17
89394,0.17
89395,0.18
89396,0.18
89397,0.19
89398,0.19
89399,0.19
89400,0.19
89401,0.19
89402,0.20
89403,0.20
89404,0.20
89405,0.20
89406,0.20
89407,0.20
89408,0.20
89409,0.20
89410,0.20
89411,0.20
89412,0.20
89413,0.20
89414,0.20
89415,0.20
89416,0.20
89417,0.20
89418,0.20
89419,0.20
89420,0.19
89421,0.19
89422,0.19
89423,0.19
89424,0.19
89425,0.19
89426,0.19
89427,0.19
89428,0.19
89429,0.19
89430,0.19
89431,0.19
89432,0.19
89433,0.19
89434,0.19
89435,0.19
89436,0.19
89437,0.19
89438,0.19
89439,0.19
89440,0.19
89441,0.19
89442,0.20
89443,0.20
89444,0.20
89445,0.20
89446,0.20
89447,0.20
89448,0.19
89449,0.19
89450,0.19
89451,0.20
89452,0.20
89453,0.20
89454,0.20
89455,0.20
89456,0.20
89457,0.20
89458,0.20
89459,0.20
89460,0.20
89461,0.20
89462,0.20
89463,0.20
89464,0.20
89465,0.20
89466,0.20
89467,0.20
89468,0.20
89469,0.20
89470,0.20
89471,0.20
89472,0.20
89473,0.20
89474,0.20
89475,0.20
89476,0.20
89477,0.20
89478,0.20
89479,0.20
89480,0.20
89481,0.20
89482,0.20
89483,0.20
89484,0.20
89485,0.20
89486,0.20
89487,0.20
89488,0.20
89489,0.20
89490,0.20
89491,0.19
89492,0.19
89493,0.19
89494,0.19
89495,0.19
89496,0.19
89497,0.19
89498,0.19
89499,0.19
89500,0.19
89501,0.19
89502,0.19
89503,0.19
89504,0.19
89505,0.19
89506,0.19
89507,0.19
89508,0.19
89509,0.19
89510,0.19
89511,0.19
89512,0.19
89513,0.20
89514,0.20
89515,0.20
89516,0.20
89517,0.20
89518,0.20
89519,0.20
89520,0.20
89521,0.20
89522,0.20
89523,0.20
89524,0.20
89525,0.20
89526,0.20
89527,0.20
89528,0.20
89529,0.20
89530,0.20
89531,0.20
89532,0.20
89533,0.20
89534,0.20
89535,0.20
89536,0.20
89537,0.20
89538,0.20
89539,0.20
89540,0.20
89541,0.20
89542,0.20
89543,0.20
89544,0.20
89545,0.20
89546,0.20
89547,0.20
89548,0.20
89549,0.20
89550,0.20
89551,0.20
89552,0.20
89553,0.20
89554,0.20
89555,0.20
89556,0.20
89557,0.20
89558,0.20
89559,0.20
89560,0.20
89561,0.20
89562,0.20
89563,0.20
89564,0.20
89565,0.20
89566,0.20
89567,0.20
89568,0.20
89569,0.20
89570,0.20
89571,0.20
89572,0.20
89573,0.20
89574,0.21
89575,0.22
89576,0.22
89577,0.22
89578,0.22
89579,0.22
89580,0.22
89581,0.22
89582,0.22
89583,0.21
89584,0.23
89585,0.23
89586,0.24
89587,0.24
89588,0.24
89589,0.24
89590,0.24
89591,0.24
89592,0.23
89593,0.23
89594,0.23
89595,0.23
89596,0.23
89597,0.23
89598,0.23
89599,0.23
89600,0.23
89601,0.23
89602,0.23
89603,0.21
89604,0.21
89605,0.21
89606,0.21
89607,0.21
89608,0.21
89609,0.23
89610,0.23
89611,0.23
89612,0.23
89613,0.23
89614,0.23
89615,0.23
89616,0.23
89617,0.23
89618,0.23
89619,0.23
89620,0.23
89621,0.23
89622,0.23
89623,0.21
89624,0.21
89625,0.21
89626,0.21
89627,0.21
89628,0.21
89629,0.21
89630,0.21
89631,0.21
89632,0.21
89633,0.21
89634,0.21
89635,0.21
89636,0.21
89637,0.23
89638,0.23
89639,0.21
89640,0.21
89641,0.22
89642,0.22
89643,0.22
89644,0.22
89645,0.22
89646,0.22
89647,0.22
89648,0.22
89649,0.22
89650,0.22
89651,0.22
89652,0.22
89653,0.22
89654,0.22
89655,0.22
89656,0.22
89657,0.22
89658,0.22
89659,0.22
89660,0.22
89661,0.22
89662,0.22
89663,0.22
89664,0.22
89665,0.22
89666,0.22
89667,0.22
89668,0.22
89669,0.22
89670,0.22
89671,0.22
89672,0.22
89673,0.22
89674,0.22
89675,0.22
89676,0.22
89677,0.22
89678,0.22
89679,0.22
89680,0.22
89681,0.22
89682,0.22
89683,0.22
89684,0.22
89685,0.22
89686,0.22
89687,0.22
89688,0.22
89689,0.22
89690,0.22
89691,0.22
89692,0.22
89693,0.22
89694,0.22
89695,0.22
89696,0.22
89697,0.22
89698,0.22
89699,0.22
89700,0.22
89701,0.22
89702,0.22
89703,0.22
89704,0.22
89705,0.22
89706,0.22
89707,0.22
89708,0.22
89709,0.22
89710,0.24
89711,0.24
89712,0.24
89713,0.24
89714,0.24
89715,0.24
89716,0.24
89717,0.23
89718,0.23
89719,0.23
89720,0.23
89721,0.23
89722,0.23
89723,0.23
89724,0.23
89725,0.23
89726,0.23
89727,0.23
89728,0.23
89729,0.23
89730,0.23
89731,0.23
89732,0.23
89733,0.23
89734,0.23
89735,0.23
89736,0.23
89737,0.23
89738,0.22
89739,0.22
89740,0.22
89741,0.22
89742,0.22
89743,0.22
89744,0.23
89745,0.23
89746,0.22
89747,0.22
89748,0.22
89749,0.22
89750,0.22
89751,0.22
89752,0.22
89753,0.22
89754,0.24
89755,0.24
89756,0.24
89757,0.24
89758,0.24
89759,0.24
89760,0.24
89761,0.24
89762,0.24
89763,0.24
89764,0.24
89765,0.24
89766,0.24
89767,0.24
89768,0.24
89769,0.24
89770,0.24
89771,0.24
89772,0.24
89773,0.23
89774,0.23
89775,0.23
89776,0.23
89777,0.23
89778,0.23
89779,0.23
89780,0.23
89781,0.23
89782,0.23
89783,0.24
89784,0.24
89785,0.24
89786,0.24
89787,0.24
89788,0.24
89789,0.24
89790,0.24
89791,0.24
89792,0.24
89793,0.24
89794,0.24
89795,0.24
89796,0.24
89797,0.24
89798,0.24
89799,0.24
89800,0.24
89801,0.24
89802,0.24
89803,0.24
89804,0.24
89805,0.24
89806,0.24
89807,0.24
89808,0.24
89809,0.24
89810,0.24
89811,0.24
89812,0.24
89813,0.24
89814,0.25
89815,0.25
89816,0.25
89817,0.25
89818,0.25
89819,0.25
89820,0.25
89821,0.25
89822,0.25
89823,0.25
89824,0.25
89825,0.25
89826,0.25
89827,0.25
89828,0.25
89829,0.25
89830,0.25
89831,0.25
89832,0.25
89833,0.25
89834,0.25
89835,0.25
89836,0.25
89837,0.25
89838,0.23
89839,0.23
89840,0.26
89841,0.25
89842,0.25
89843,0.25
89844,0.26
89845,0.26
89846,0.26
89847,0.26
89848,0.26
89849,0.26
89850,0.26
89851,0.26
89852,0.26
89853,0.26
89854,0.26
89855,0.26
89856,0.26
89857,0.26
89858,0.26
89859,0.26
89860,0.26
89861,0.26
89862,0.26
89863,0.25
89864,0.25
89865,0.25
89866,0.25
89867,0.25
89868,0.25
89869,0.25
89870,0.26
89871,0.26
89872,0.26
89873,0.26
89874,0.26
89875,0.26
89876,0.25
89877,0.25
89878,0.25
89879,0.25
89880,0.25
89881,0.25
89882,0.25
89883,0.25
89884,0.25
89885,0.25
89886,0.25
89887,0.25
89888,0.25
89889,0.25
89890,0.25
89891,0.25
89892,0.25
89893,0.25
89894,0.25
89895,0.25
89896,0.25
89897,0.25
89898,0.25
89899,0.25
89900,0.25
89901,0.25
89902,0.25
89903,0.25
89904,0.25
89905,0.25
89906,0.25
89907,0.25
89908,0.25
89909,0.25
89910,0.25
89911,0.25
89912,0.25
89913,0.25
89914,0.25
89915,0.25
89916,0.25
89917,0.25
89918,0.25
89919,0.25
89920,0.25
89921,0.25
89922,0.25
89923,0.25
89924,0.25
89925,0.25
89926,0.25
89927,0.25
89928,0.25
89929,0.25
89930,0.25
89931,0.25
89932,0.25
89933,0.25
89934,0.24
89935,0.24
89936,0.24
89937,0.24
89938,0.24
89939,0.24
89940,0.24
89941,0.24
89942,0.24
89943,0.25
89944,0.25
89945,0.25
89946,0.25
89947,0.25
89948,0.25
89949,0.25
89950,0.25
89951,0.25
89952,0.25
89953,0.26
89954,0.26
89955,0.26
89956,0.26
89957,0.26
89958,0.26
89959,0.26
89960,0.26
89961,0.26
89962,0.26
89963,0.26
89964,0.26
89965,0.26
89966,0.26
89967,0.26
89968,0.26
89969,0.26
89970,0.26
89971,0.26
89972,0.26
89973,0.26
89974,0.26
89975,0.26
89976,0.26
89977,0.26
89978,0.26
89979,0.27
89980,0.27
89981,0.27
89982,0.27
89983,0.27
89984,0.27
89985,0.27
89986,0.27
89987,0.27
89988,0.27
89989,0.27
89990,0.27
89991,0.27
89992,0.27
89993,0.27
89994,0.27
89995,0.27
89996,0.29
89997,0.29
89998,0.28
89999,0.28
90000,0.28
90001,0.28
90002,0.28
90003,0.28
90004,0.28
90005,0.28
90006,0.28
90007,0.28
90008,0.28
90009,0.28
90010,0.28
90011,0.29
90012,0.29
90013,0.29
90014,0.29
90015,0.29
90016,0.29
90017,0.29
90018,0.29
90019,0.29
90020,0.29
90021,0.29
90022,0.29
90023,0.29
90024,0.29
90025,0.29
90026,0.29
90027,0.29
90028,0.29
90029,0.28
90030,0.28
90031,0.28
90032,0.28
90033,0.28
90034,0.28
90035,0.28
90036,0.28
90037,0.28
90038,0.28
90039,0.28
90040,0.28
90041,0.28
90042,0.28
90043,0.28
90044,0.28
90045,0.28
90046,0.28
90047,0.28
90048,0.28
90049,0.28
90050,0.28
90051,0.29
90052,0.29
90053,0.29
90054,0.29
90055,0.29
90056,0.29
90057,0.29
90058,0.29
90059,0.29
90060,0.29
90061,0.29
90062,0.29
90063,0.30
90064,0.50
90065,0.49
90066,0.48
90067,0.50
90068,0.50
90069,0.38
90070,0.38
90071,0.39
90072,0.39
90073,0.39
90074,0.47
90075,0.29
90076,0.43
90077,0.45
90078,0.37
90079,0.39
90080,0.39
90081,0.39
90082,0.38
90083,0.38
90084,0.37
90085,0.32
90086,0.30
90087,0.37
90088,0.37
90089,0.37
90090,0.34
90091,0.34
90092,0.34
90093,0.34
90094,0.34
90095,0.34
90096,0.34
90097,0.34
90098,0.34
90099,0.34
90100,0.34
90101,0.35
90102,0.35
90103,0.35
90104,0.35
90105,0.35
90106,0.34
90107,0.34
90108,0.34
90109,0.33
90110,0.34
90111,0.33
90112,0.33
90113,0.33
90114,0.33
90115,0.33
90116,0.33
90117,0.33
90118,0.33
90119,0.33
90120,0.33
90121,0.33
90122,0.33
90123,0.33
90124,0.33
90125,0.33
90126,0.33
90127,0.35
90128,0.35
90129,0.35
90130,0.35
90131,0.35
90132,0.35
90133,0.35
90134,0.35
90135,0.35
90136,0.35
90137,0.31
90138,0.31
90139,0.31
90140,0.31
90141,0.31
90142,0.31
90143,0.31
90144,0.31
90145,0.31
90146,0.31
90147,0.31
90148,0.31
90149,0.31
90150,0.31
90151,0.31
90152,0.31
90153,0.31
90154,0.31
90155,0.31
90156,0.31
90157,0.33
90158,0.33
90159,0.33
90160,0.33
90161,0.33
90162,0.35
90163,0.35
90164,0.35
90165,0.35
90166,0.35
90167,0.35
90168,0.35
90169,0.35
90170,0.35
90171,0.35
90172,0.35
90173,0.35
90174,0.35
90175,0.40
90176,0.40
90177,0.40
90178,0.40
90179,0.40
90180,0.40
90181,0.40
90182,0.40
90183,0.40
90184,0.40
90185,0.40
90186,0.40
90187,0.40
90188,0.40
90189,0.40
90190,0.40
90191,0.40
90192,0.40
90193,0.40
90194,0.40
90195,0.40
90196,0.40
90197,0.40
90198,0.40
90199,0.40
90200,0.40
90201,0.40
90202,0.39
90203,0.40
90204,0.40
90205,0.40
90206,0.38
90207,0.40
90208,0.40
90209,0.40
90210,0.40
90211,0.40
90212,0.40
90213,0.40
90214,0.40
90215,0.42
90216,0.44
90217,0.44
90218,0.44
90219,0.44
90220,0.44
90221,0.43
90222,0.43
90223,0.43
90224,0.43
90225,0.34
90226,0.34
90227,0.35
90228,0.35
90229,0.33
90230,0.33
90231,0.34
90232,0.34
90233,0.34
90234,0.35
90235,0.35
90236,0.35
90237,0.35
90238,0.35
90239,0.35
90240,0.35
90241,0.35
90242,0.35
90243,0.35
90244,0.36
90245,0.36
90246,0.36
90247,0.36
90248,0.36
90249,0.36
90250,0.36
90251,0.36
90252,0.36
90253,0.36
90254,0.36
90255,0.34
90256,0.34
90257,0.36
90258,0.36
90259,0.36
90260,0.34
90261,0.33
90262,0.33
90263,0.34
90264,0.34
90265,0.34
90266,0.34
90267,0.35
90268,0.35
90269,0.36
90270,0.36
90271,0.36
90272,0.36
90273,0.36
90274,0.36
90275,0.36
90276,0.36
90277,0.36
90278,0.36
90279,0.36
90280,0.36
90281,0.36
90282,0.36
90283,0.36
90284,0.35
90285,0.35
90286,0.34
90287,0.34
90288,0.34
90289,0.34
90290,0.34
90291,0.34
90292,0.34
90293,0.34
90294,0.34
90295,0.34
90296,0.34
90297,0.34
90298,0.34
90299,0.34
90300,0.34
90301,0.34
90302,0.34
90303,0.34
90304,0.34
90305,0.34
90306,0.34
90307,0.34
90308,0.34
90309,0.34
90310,0.34
90311,0.34
90312,0.34
90313,0.34
90314,0.34
90315,0.34
90316,0.34
90317,0.34
90318,0.34
90319,0.34
90320,0.34
90321,0.34
90322,0.34
90323,0.34
90324,0.34
90325,0.34
90326,0.34
90327,0.34
90328,0.34
90329,0.34
90330,0.34
90331,0.34
90332,0.34
90333,0.34
90334,0.34
90335,0.34
90336,0.34
90337,0.34
90338,0.34
90339,0.34
90340,0.34
90341,0.35
90342,0.35
90343,0.35
90344,0.35
90345,0.35
90346,0.35
90347,0.35
90348,0.35
90349,0.35
90350,0.35
90351,0.35
90352,0.35
90353,0.35
90354,0.35
90355,0.34
90356,0.34
90357,0.34
90358,0.34
90359,0.34
90360,0.34
90361,0.34
90362,0.34
90363,0.34
90364,0.34
90365,0.34
90366,0.34
90367,0.34
90368,0.34
90369,0.34
90370,0.34
90371,0.34
90372,0.34
90373,0.34
90374,0.34
90375,0.34
90376,0.34
90377,0.34
90378,0.34
90379,0.34
90380,0.34
90381,0.34
90382,0.34
90383,0.34
90384,0.33
90385,0.33
90386,0.33
90387,0.33
90388,0.33
90389,0.33
90390,0.33
90391,0.33
90392,0.33
90393,0.33
90394,0.33
90395,0.33
90396,0.33
90397,0.33
90398,0.33
90399,0.33
90400,0.33
90401,0.33
90402,0.32
90403,0.32
90404,0.32
90405,0.32
90406,0.32
90407,0.32
90408,0.32
90409,0.32
90410,0.32
90411,0.32
90412,0.32
90413,0.32
90414,0.32
90415,0.32
90416,0.32
90417,0.32
90418,0.32
90419,0.32
90420,0.32
90421,0.32
90422,0.32
90423,0.32
90424,0.32
90425,0.32
90426,0.32
90427,0.32
90428,0.34
90429,0.35
90430,0.35
90431,0.35
90432,0.35
90433,0.35
90434,0.35
90435,0.35
90436,0.35
90437,0.35
90438,0.35
90439,0.33
90440,0.33
90441,0.33
90442,0.33
90443,0.33
90444,0.33
90445,0.33
90446,0.33
90447,0.33
90448,0.33
90449,0.33
90450,0.33
90451,0.33
90452,0.33
90453,0.33
90454,0.33
90455,0.33
90456,0.33
90457,0.33
90458,0.33
90459,0.33
90460,0.33
90461,0.33
90462,0.33
90463,0.33
90464,0.33
90465,0.33
90466,0.33
90467,0.33
90468,0.33
90469,0.33
90470,0.33
90471,0.33
90472,0.33
90473,0.33
90474,0.33
90475,0.33
90476,0.33
90477,0.33
90478,0.33
90479,0.33
90480,0.33
90481,0.33
90482,0.33
90483,0.33
90484,0.33
90485,0.33
90486,0.33
90487,0.33
90488,0.33
90489,0.33
90490,0.33
90491,0.37
90492,0.37
90493,0.37
90494,0.37
90495,0.37
90496,0.37
90497,0.37
90498,0.37
90499,0.37
90500,0.33
90501,0.33
90502,0.33
90503,0.33
90504,0.37
90505,0.37
90506,0.36
90507,0.35
90508,0.33
90509,0.34
90510,0.34
90511,0.34
90512,0.34
90513,0.34
90514,0.34
90515,0.34
90516,0.34
90517,0.34
90518,0.34
90519,0.34
90520,0.34
90521,0.34
90522,0.34
90523,0.34
90524,0.34
90525,0.33
90526,0.33
90527,0.33
90528,0.33
90529,0.33
90530,0.33
90531,0.33
90532,0.33
90533,0.33
90534,0.33
90535,0.33
90536,0.33
90537,0.33
90538,0.33
90539,0.32
90540,0.32
90541,0.32
90542,0.32
90543,0.33
90544,0.33
90545,0.33
90546,0.33
90547,0.33
90548,0.33
90549,0.33
90550,0.33
90551,0.33
90552,0.33
90553,0.32
90554,0.28
90555,0.28
90556,0.28
90557,0.28
90558,0.28
90559,0.28
90560,0.28
90561,0.28
90562,0.28
90563,0.28
90564,0.28
90565,0.26
90566,0.23
90567,0.23
90568,0.23
90569,0.23
90570,0.24
90571,0.24
90572,0.25
90573,0.25
90574,0.25
90575,0.25
90576,0.24
90577,0.24
90578,0.24
90579,0.24
90580,0.24
90581,0.24
90582,0.24
90583,0.24
90584,0.24
90585,0.24
90586,0.24
90587,0.24
90588,0.24
90589,0.24
90590,0.24
90591,0.24
90592,0.24
90593,0.24
90594,0.24
90595,0.24
90596,0.24
90597,0.24
90598,0.24
90599,0.24
90600,0.24
90601,0.24
90602,0.24
90603,0.25
90604,0.25
90605,0.25
90606,0.25
90607,0.25
90608,0.25
90609,0.25
90610,0.25
90611,0.25
90612,0.25
90613,0.25
90614,0.25
90615,0.25
90616,0.25
90617,0.24
90618,0.24
90619,0.24
90620,0.24
90621,0.24
90622,0.24
90623,0.24
90624,0.24
90625,0.24
90626,0.24
90627,0.24
90628,0.24
90629,0.24
90630,0.24
90631,0.24
90632,0.24
90633,0.24
90634,0.24
90635,0.24
90636,0.24
90637,0.24
90638,0.24
90639,0.24
90640,0.24
90641,0.25
90642,0.25
90643,0.25
90644,0.25
90645,0.25
90646,0.25
90647,0.25
90648,0.25
90649,0.25
90650,0.25
90651,0.25
90652,0.25
90653,0.25
90654,0.25
90655,0.25
90656,0.25
90657,0.25
90658,0.25
90659,0.25
90660,0.25
90661,0.25
90662,0.25
90663,0.25
90664,0.25
90665,0.25
90666,0.25
90667,0.25
90668,0.25
90669,0.24
90670,0.24
90671,0.24
90672,0.24
90673,0.24
90674,0.24
90675,0.24
90676,0.24
90677,0.24
90678,0.24
90679,0.24
90680,0.24
90681,0.24
90682,0.24
90683,0.24
90684,0.24
90685,0.24
90686,0.24
90687,0.24
90688,0.24
90689,0.24
90690,0.24
90691,0.24
90692,0.24
90693,0.24
90694,0.24
90695,0.24
90696,0.24
90697,0.24
90698,0.24
90699,0.24
90700,0.24
90701,0.24
90702,0.24
90703,0.24
90704,0.24
90705,0.24
90706,0.24
90707,0.24
90708,0.24
90709,0.24
90710,0.24
90711,0.24
90712,0.24
90713,0.25
90714,0.25
90715,0.25
90716,0.25
90717,0.25
90718,0.25
90719,0.25
90720,0.25
90721,0.26
90722,0.26
90723,0.26
90724,0.26
90725,0.26
90726,0.26
90727,0.26
90728,0.30
90729,0.32
90730,0.32
90731,0.32
90732,0.32
90733,0.32
90734,0.31
90735,0.31
90736,0.31
90737,0.31
90738,0.32
90739,0.32
90740,0.32
90741,0.32
90742,0.32
90743,0.31
90744,0.31
90745,0.31
90746,0.31
90747,0.31
90748,0.30
90749,0.29
90750,0.29
90751,0.25
90752,0.20
90753,0.20
90754,0.20
90755,0.20
90756,0.20
90757,0.20
90758,0.20
90759,0.22
90760,0.26
90761,0.26
90762,0.27
90763,0.27
90764,0.27
90765,0.27
90766,0.27
90767,0.27
90768,0.27
90769,0.27
90770,0.27
90771,0.27
90772,0.27
90773,0.27
90774,0.27
90775,0.27
90776,0.27
90777,0.27
90778,0.27
90779,0.27
90780,0.27
90781,0.27
90782,0.27
90783,0.27
90784,0.27
90785,0.27
90786,0.27
90787,0.27
90788,0.27
90789,0.27
90790,0.27
90791,0.27
90792,0.27
90793,0.25
90794,0.24
90795,0.24
90796,0.23
90797,0.23
90798,0.23
90799,0.23
90800,0.23
90801,0.23
90802,0.23
90803,0.22
90804,0.22
90805,0.22
90806,0.22
90807,0.21
90808,0.21
90809,0.21
90810,0.21
90811,0.21
90812,0.21
90813,0.21
90814,0.21
90815,0.21
90816,0.21
90817,0.21
90818,0.21
90819,0.21
90820,0.21
90821,0.21
90822,0.21
90823,0.21
90824,0.21
90825,0.21
90826,0.21
90827,0.20
90828,0.20
90829,0.20
90830,0.20
90831,0.20
90832,0.20
90833,0.20
90834,0.20
90835,0.20
90836,0.20
90837,0.20
90838,0.20
90839,0.20
90840,0.20
90841,0.20
90842,0.20
90843,0.19
90844,0.19
90845,0.19
90846,0.19
90847,0.19
90848,0.19
90849,0.19
90850,0.22
90851,0.22
90852,0.22
90853,0.15
90854,0.14
90855,0.14
90856,0.14
90857,0.14
90858,0.14
90859,0.14
90860,0.14
90861,0.14
90862,0.14
90863,0.14
90864,0.14
90865,0.14
90866,0.14
90867,0.14
90868,0.14
90869,0.14
90870,0.14
90871,0.14
90872,0.14
90873,0.14
90874,0.14
90875,0.14
90876,0.14
90877,0.14
90878,0.14
90879,0.14
90880,0.14
90881,0.14
90882,0.14
90883,0.14
90884,0.14
90885,0.14
90886,0.14
90887,0.14
90888,0.14
90889,0.14
90890,0.14
90891,0.14
90892,0.14
90893,0.17
90894,0.17
90895,0.17
90896,0.17
90897,0.17
90898,0.17
90899,0.17
90900,0.18
90901,0.20
90902,0.20
90903,0.19
90904,0.19
90905,0.19
90906,0.18
90907,0.18
90908,0.18
90909,0.18
90910,0.18
90911,0.18
90912,0.19
90913,0.22
90914,0.21
90915,0.21
90916,0.21
90917,0.21
90918,0.21
90919,0.21
90920,0.21
90921,0.21
90922,0.21
90923,0.22
90924,0.22
90925,0.22
90926,0.22
90927,0.22
90928,0.22
90929,0.22
90930,0.22
90931,0.22
90932,0.22
90933,0.21
90934,0.21
90935,0.21
90936,0.21
90937,0.21
90938,0.21
90939,0.21
90940,0.21
90941,0.21
90942,0.21
90943,0.21
90944,0.21
90945,0.21
90946,0.21
90947,0.18
90948,0.18
90949,0.18
90950,0.18
90951,0.18
90952,0.18
90953,0.18
90954,0.18
90955,0.18
90956,0.18
90957,0.18
90958,0.18
90959,0.18
90960,0.18
90961,0.18
90962,0.18
90963,0.18
90964,0.18
90965,0.18
90966,0.18
90967,0.18
90968,0.18
90969,0.18
90970,0.18
90971,0.18
90972,0.18
90973,0.18
90974,0.18
90975,0.18
90976,0.18
90977,0.18
90978,0.18
90979,0.18
90980,0.18
90981,0.18
90982,0.18
90983,0.18
90984,0.18
90985,0.18
90986,0.18
90987,0.18
90988,0.18
90989,0.18
90990,0.20
90991,0.20
90992,0.20
90993,0.20
90994,0.20
90995,0.20
90996,0.23
90997,0.23
90998,0.24
90999,0.24
91000,0.24
91001,0.22
91002,0.24
91003,0.24
91004,0.24
91005,0.24
91006,0.24
91007,0.24
91008,0.24
91009,0.24
91010,0.24
91011,0.24
91012,0.24
91013,0.24
91014,0.24
91015,0.24
91016,0.24
91017,0.24
91018,0.24
91019,0.24
91020,0.23
91021,0.23
91022,0.23
91023,0.23
91024,0.23
91025,0.23
91026,0.23
91027,0.23
91028,0.23
91029,0.23
91030,0.23
91031,0.22
91032,0.22
91033,0.22
91034,0.22
91035,0.22
91036,0.22
91037,0.22
91038,0.22
91039,0.22
91040,0.22
91041,0.22
91042,0.22
91043,0.22
91044,0.22
91045,0.22
91046,0.22
91047,0.22
91048,0.22
91049,0.22
91050,0.22
91051,0.22
91052,0.22
91053,0.22
91054,0.22
91055,0.22
91056,0.22
91057,0.22
91058,0.22
91059,0.22
91060,0.22
91061,0.22
91062,0.22
91063,0.22
91064,0.22
91065,0.22
91066,0.22
91067,0.22
91068,0.22
91069,0.22
91070,0.22
91071,0.22
91072,0.22
91073,0.22
91074,0.22
91075,0.22
91076,0.22
91077,0.22
91078,0.22
91079,0.22
91080,0.22
91081,0.22
91082,0.22
91083,0.22
91084,0.22
91085,0.22
91086,0.22
91087,0.22
91088,0.22
91089,0.22
91090,0.22
91091,0.22
91092,0.24
91093,0.24
91094,0.24
91095,0.24
91096,0.24
91097,0.24
91098,0.24
91099,0.24
91100,0.24
91101,0.24
91102,0.24
91103,0.24
91104,0.24
91105,0.24
91106,0.24
91107,0.24
91108,0.24
91109,0.24
91110,0.24
91111,0.24
91112,0.24
91113,0.24
91114,0.24
91115,0.24
91116,0.24
91117,0.24
91118,0.24
91119,0.24
91120,0.24
91121,0.24
91122,0.24
91123,0.24
91124,0.24
91125,0.24
91126,0.24
91127,0.24
91128,0.24
91129,0.24
91130,0.24
91131,0.24
91132,0.21
91133,0.21
91134,0.21
91135,0.21
91136,0.24
91137,0.24
91138,0.24
91139,0.24
91140,0.24
91141,0.24
91142,0.24
91143,0.24
91144,0.24
91145,0.24
91146,0.24
91147,0.24
91148,0.24
91149,0.24
91150,0.24
91151,0.24
91152,0.24
91153,0.24
91154,0.22
91155,0.23
91156,0.23
91157,0.23
91158,0.22
91159,0.22
91160,0.22
91161,0.22
91162,0.22
91163,0.22
91164,0.22
91165,0.22
91166,0.23
91167,0.23
91168,0.23
91169,0.23
91170,0.23
91171,0.23
91172,0.23
91173,0.23
91174,0.23
91175,0.23
91176,0.23
91177,0.23
91178,0.23
91179,0.23
91180,0.23
91181,0.23
91182,0.23
91183,0.23
91184,0.23
91185,0.23
91186,0.23
91187,0.23
91188,0.23
91189,0.22
91190,0.22
91191,0.22
91192,0.22
91193,0.22
91194,0.22
91195,0.22
91196,0.22
91197,0.22
91198,0.22
91199,0.22
91200,0.22
91201,0.22
91202,0.22
91203,0.22
91204,0.22
91205,0.22
91206,0.22
91207,0.22
91208,0.22
91209,0.22
91210,0.22
91211,0.22
91212,0.22
91213,0.22
91214,0.22
91215,0.22
91216,0.22
91217,0.22
91218,0.22
91219,0.22
91220,0.22
91221,0.22
91222,0.22
91223,0.22
91224,0.22
91225,0.22
91226,0.22
91227,0.22
91228,0.22
91229,0.22
91230,0.22
91231,0.22
91232,0.22
91233,0.22
91234,0.22
91235,0.22
91236,0.22
91237,0.22
91238,0.22
91239,0.22
91240,0.23
91241,0.23
91242,0.23
91243,0.23
91244,0.23
91245,0.23
91246,0.23
91247,0.23
91248,0.23
91249,0.23
91250,0.23
91251,0.23
91252,0.23
91253,0.23
91254,0.23
91255,0.23
91256,0.23
91257,0.23
91258,0.23
91259,0.23
91260,0.23
91261,0.23
91262,0.23
91263,0.23
91264,0.23
91265,0.23
91266,0.23
91267,0.23
91268,0.23
91269,0.23
91270,0.23
91271,0.23
91272,0.23
91273,0.23
91274,0.23
91275,0.23
91276,0.23
91277,0.23
91278,0.23
91279,0.23
91280,0.23
91281,0.23
91282,0.23
91283,0.23
91284,0.23
91285,0.23
91286,0.23
91287,0.23
91288,0.23
91289,0.23
91290,0.23
91291,0.23
91292,0.23
91293,0.23
91294,0.23
91295,0.23
91296,0.23
91297,0.23
91298,0.23
91299,0.23
91300,0.23
91301,0.23
91302,0.23
91303,0.23
91304,0.23
91305,0.23
91306,0.23
91307,0.23
91308,0.23
91309,0.23
91310,0.23
91311,0.23
91312,0.23
91313,0.23
91314,0.23
91315,0.23
91316,0.23
91317,0.23
91318,0.23
91319,0.23
91320,0.23
91321,0.23
91322,0.23
91323,0.23
91324,0.23
91325,0.23
91326,0.23
91327,0.23
91328,0.23
91329,0.23
91330,0.23
91331,0.23
91332,0.23
91333,0.23
91334,0.23
91335,0.22
91336,0.22
91337,0.22
91338,0.22
91339,0.22
91340,0.22
91341,0.22
91342,0.22
91343,0.22
91344,0.25
91345,0.25
91346,0.25
91347,0.25
91348,0.25
91349,0.25
91350,0.24
91351,0.24
91352,0.24
91353,0.24
91354,0.23
91355,0.23
91356,0.23
91357,0.24
91358,0.24
91359,0.24
91360,0.24
91361,0.24
91362,0.24
91363,0.24
91364,0.24
91365,0.24
91366,0.24
91367,0.24
91368,0.24
91369,0.24
91370,0.25
91371,0.25
91372,0.25
91373,0.25
91374,0.25
91375,0.25
91376,0.25
91377,0.25
91378,0.25
91379,0.25
91380,0.28
91381,0.28
91382,0.29
91383,0.29
91384,0.29
91385,0.29
91386,0.29
91387,0.27
91388,0.27
91389,0.27
91390,0.27
91391,0.27
91392,0.27
91393,0.27
91394,0.27
91395,0.27
91396,0.27
91397,0.27
91398,0.27
91399,0.27
91400,0.27
91401,0.27
91402,0.27
91403,0.27
91404,0.27
91405,0.27
91406,0.27
91407,0.27
91408,0.27
91409,0.27
91410,0.27
91411,0.27
91412,0.27
91413,0.27
91414,0.28
91415,0.28
91416,0.28
91417,0.28
91418,0.27
91419,0.27
91420,0.27
91421,0.27
91422,0.27
91423,0.27
91424,0.27
91425,0.27
91426,0.27
91427,0.27
91428,0.27
91429,0.27
91430,0.28
91431,0.28
91432,0.28
91433,0.28
91434,0.28
91435,0.28
91436,0.27
91437,0.27
91438,0.27
91439,0.27
91440,0.27
91441,0.27
91442,0.27
91443,0.27
91444,0.27
91445,0.27
91446,0.27
91447,0.27
91448,0.27
91449,0.27
91450,0.27
91451,0.27
91452,0.27
91453,0.27
91454,0.27
91455,0.27
91456,0.27
91457,0.27
91458,0.27
91459,0.27
91460,0.27
91461,0.27
91462,0.27
91463,0.27
91464,0.27
91465,0.27
91466,0.28
91467,0.28
91468,0.28
91469,0.28
91470,0.27
91471,0.27
91472,0.27
91473,0.27
91474,0.28
91475,0.28
91476,0.27
91477,0.27
91478,0.27
91479,0.27
91480,0.28
91481,0.30
91482,0.30
91483,0.30
91484,0.30
91485,0.30
91486,0.30
91487,0.30
91488,0.30
91489,0.27
91490,0.27
91491,0.27
91492,0.27
91493,0.27
91494,0.27
91495,0.27
91496,0.27
91497,0.27
91498,0.27
91499,0.27
91500,0.27
91501,0.27
91502,0.27
91503,0.27
91504,0.27
91505,0.27
91506,0.27
91507,0.27
91508,0.27
91509,0.27
91510,0.27
91511,0.27
91512,0.27
91513,0.27
91514,0.27
91515,0.27
91516,0.27
91517,0.27
91518,0.29
91519,0.29
91520,0.29
91521,0.29
91522,0.29
91523,0.29
91524,0.29
91525,0.29
91526,0.29
91527,0.29
91528,0.29
91529,0.29
91530,0.29
91531,0.28
91532,0.28
91533,0.28
91534,0.28
91535,0.28
91536,0.28
91537,0.28
91538,0.28
91539,0.28
91540,0.28
91541,0.28
91542,0.28
91543,0.28
91544,0.28
91545,0.28
91546,0.28
91547,0.28
91548,0.28
91549,0.28
91550,0.28
91551,0.28
91552,0.28
91553,0.28
91554,0.28
91555,0.28
91556,0.28
91557,0.28
91558,0.28
91559,0.28
91560,0.28
91561,0.28
91562,0.28
91563,0.28
91564,0.28
91565,0.28
91566,0.28
91567,0.28
91568,0.28
91569,0.28
91570,0.28
91571,0.28
91572,0.28
91573,0.28
91574,0.28
91575,0.28
91576,0.28
91577,0.28
91578,0.28
91579,0.28
91580,0.28
91581,0.28
91582,0.28
91583,0.28
91584,0.28
91585,0.28
91586,0.28
91587,0.28
91588,0.28
91589,0.28
91590,0.28
91591,0.28
91592,0.28
91593,0.28
91594,0.28
91595,0.28
91596,0.28
91597,0.28
91598,0.28
91599,0.28
91600,0.28
91601,0.28
91602,0.28
91603,0.28
91604,0.28
91605,0.28
91606,0.28
91607,0.28
91608,0.28
91609,0.28
91610,0.28
91611,0.28
91612,0.28
91613,0.28
91614,0.28
91615,0.28
91616,0.28
91617,0.28
91618,0.28
91619,0.28
91620,0.28
91621,0.28
91622,0.28
91623,0.28
91624,0.28
91625,0.28
91626,0.28
91627,0.28
91628,0.28
91629,0.28
91630,0.28
91631,0.28
91632,0.28
91633,0.28
91634,0.28
91635,0.28
91636,0.28
91637,0.28
91638,0.28
91639,0.28
91640,0.28
91641,0.28
91642,0.28
91643,0.28
91644,0.28
91645,0.28
91646,0.28
91647,0.28
91648,0.28
91649,0.28
91650,0.28
91651,0.28
91652,0.28
91653,0.28
91654,0.28
91655,0.28
91656,0.28
91657,0.28
91658,0.28
91659,0.28
91660,0.28
91661,0.28
91662,0.28
91663,0.28
91664,0.28
91665,0.28
91666,0.28
91667,0.28
91668,0.28
91669,0.28
91670,0.28
91671,0.28
91672,0.28
91673,0.28
91674,0.28
91675,0.28
91676,0.28
91677,0.28
91678,0.28
91679,0.28
91680,0.28
91681,0.28
91682,0.28
91683,0.28
91684,0.28
91685,0.28
91686,0.28
91687,0.28
91688,0.28
91689,0.28
91690,0.28
91691,0.28
91692,0.28
91693,0.28
91694,0.28
91695,0.28
91696,0.28
91697,0.28
91698,0.28
91699,0.28
91700,0.28
91701,0.28
91702,0.28
91703,0.28
91704,0.28
91705,0.28
91706,0.28
91707,0.28
91708,0.28
91709,0.28
91710,0.28
91711,0.28
91712,0.28
91713,0.28
91714,0.28
91715,0.28
91716,0.28
91717,0.28
91718,0.28
91719,0.28
91720,0.28
91721,0.28
91722,0.28
91723,0.28
91724,0.28
91725,0.28
91726,0.28
91727,0.28
91728,0.28
91729,0.28
91730,0.28
91731,0.28
91732,0.28
91733,0.28
91734,0.28
91735,0.28
91736,0.28
91737,0.28
91738,0.29
91739,0.29
91740,0.29
91741,0.29
91742,0.29
91743,0.29
91744,0.29
91745,0.29
91746,0.29
91747,0.29
91748,0.29
91749,0.29
91750,0.29
91751,0.29
91752,0.29
91753,0.29
91754,0.29
91755,0.29
91756,0.29
91757,0.29
91758,0.29
91759,0.29
91760,0.29
91761,0.29
91762,0.29
91763,0.29
91764,0.29
91765,0.28
91766,0.28
91767,0.28
91768,0.28
91769,0.28
91770,0.28
91771,0.28
91772,0.28
91773,0.28
91774,0.28
91775,0.28
91776,0.28
91777,0.28
91778,0.28
91779,0.28
91780,0.30
91781,0.30
91782,0.30
91783,0.30
91784,0.30
91785,0.30
91786,0.30
91787,0.30
91788,0.30
91789,0.30
91790,0.30
91791,0.30
91792,0.30
91793,0.30
91794,0.30
91795,0.30
91796,0.30
91797,0.28
91798,0.28
91799,0.28
91800,0.28
91801,0.28
91802,0.28
91803,0.28
91804,0.28
91805,0.28
91806,0.28
91807,0.28
91808,0.28
91809,0.28
91810,0.28
91811,0.28
91812,0.28
91813,0.28
91814,0.28
91815,0.28
91816,0.28
91817,0.28
91818,0.28
91819,0.28
91820,0.28
91821,0.28
91822,0.28
91823,0.28
91824,0.28
91825,0.27
91826,0.27
91827,0.27
91828,0.27
91829,0.27
91830,0.27
91831,0.27
91832,0.27
91833,0.27
91834,0.27
91835,0.27
91836,0.27
91837,0.27
91838,0.27
91839,0.27
91840,0.27
91841,0.27
91842,0.27
91843,0.27
91844,0.27
91845,0.27
91846,0.27
91847,0.28
91848,0.28
91849,0.28
91850,0.28
91851,0.28
91852,0.28
91853,0.28
91854,0.28
91855,0.28
91856,0.28
91857,0.28
91858,0.28
91859,0.28
91860,0.28
91861,0.28
91862,0.28
91863,0.28
91864,0.28
91865,0.28
91866,0.28
91867,0.28
91868,0.28
91869,0.28
91870,0.28
91871,0.28
91872,0.28
91873,0.28
91874,0.28
91875,0.28
91876,0.28
91877,0.28
91878,0.28
91879,0.28
91880,0.28
91881,0.28
91882,0.28
91883,0.28
91884,0.28
91885,0.28
91886,0.28
91887,0.28
91888,0.28
91889,0.28
91890,0.28
91891,0.28
91892,0.28
91893,0.28
91894,0.28
91895,0.28
91896,0.28
91897,0.28
91898,0.28
91899,0.28
91900,0.28
91901,0.28
91902,0.28
91903,0.28
91904,0.28
91905,0.28
91906,0.28
91907,0.28
91908,0.28
91909,0.28
91910,0.28
91911,0.28
91912,0.28
91913,0.28
91914,0.28
91915,0.28
91916,0.28
91917,0.28
91918,0.28
91919,0.28
91920,0.28
91921,0.28
91922,0.28
91923,0.28
91924,0.28
91925,0.28
91926,0.28
91927,0.28
91928,0.28
91929,0.28
91930,0.28
91931,0.28
91932,0.28
91933,0.28
91934,0.28
91935,0.28
91936,0.28
91937,0.28
91938,0.28
91939,0.28
91940,0.28
91941,0.28
91942,0.28
91943,0.28
91944,0.28
91945,0.28
91946,0.28
91947,0.28
91948,0.28
91949,0.28
91950,0.28
91951,0.28
91952,0.28
91953,0.28
91954,0.28
91955,0.28
91956,0.28
91957,0.28
91958,0.28
91959,0.28
91960,0.28
91961,0.28
91962,0.28
91963,0.28
91964,0.28
91965,0.28
91966,0.28
91967,0.28
91968,0.28
91969,0.28
91970,0.28
91971,0.28
91972,0.28
91973,0.28
91974,0.28
91975,0.28
91976,0.28
91977,0.28
91978,0.28
91979,0.28
91980,0.28
91981,0.28
91982,0.28
91983,0.28
91984,0.28
91985,0.28
91986,0.28
91987,0.28
91988,0.28
91989,0.28
91990,0.28
91991,0.28
91992,0.28
91993,0.27
91994,0.27
91995,0.27
91996,0.27
91997,0.27
91998,0.27
91999,0.27
92000,0.27
92001,0.27
92002,0.27
92003,0.27
92004,0.27
92005,0.27
92006,0.27
92007,0.27
92008,0.27
92009,0.27
92010,0.27
92011,0.27
92012,0.27
92013,0.27
92014,0.27
92015,0.28
92016,0.28
92017,0.28
92018,0.28
92019,0.28
92020,0.28
92021,0.28
92022,0.28
92023,0.28
92024,0.27
92025,0.27
92026,0.27
92027,0.27
92028,0.27
92029,0.27
92030,0.27
92031,0.27
92032,0.27
92033,0.27
92034,0.27
92035,0.27
92036,0.28
92037,0.28
92038,0.28
92039,0.28
92040,0.28
92041,0.28
92042,0.28
92043,0.28
92044,0.28
92045,0.28
92046,0.28
92047,0.28
92048,0.28
92049,0.28
92050,0.28
92051,0.28
92052,0.27
92053,0.27
92054,0.27
92055,0.27
92056,0.27
92057,0.27
92058,0.27
92059,0.27
92060,0.27
92061,0.27
92062,0.27
92063,0.28
92064,0.27
92065,0.27
92066,0.27
92067,0.27
92068,0.27
92069,0.27
92070,0.27
92071,0.27
92072,0.27
92073,0.27
92074,0.27
92075,0.27
92076,0.27
92077,0.27
92078,0.27
92079,0.27
92080,0.27
92081,0.27
92082,0.27
92083,0.27
92084,0.27
92085,0.27
92086,0.27
92087,0.27
92088,0.27
92089,0.27
92090,0.27
92091,0.27
92092,0.27
92093,0.27
92094,0.27
92095,0.27
92096,0.27
92097,0.27
92098,0.27
92099,0.27
92100,0.27
92101,0.27
92102,0.27
92103,0.27
92104,0.27
92105,0.27
92106,0.27
92107,0.27
92108,0.27
92109,0.27
92110,0.28
92111,0.28
92112,0.28
92113,0.28
92114,0.28
92115,0.28
92116,0.28
92117,0.28
92118,0.28
92119,0.28
92120,0.28
92121,0.28
92122,0.28
92123,0.28
92124,0.28
92125,0.28
92126,0.28
92127,0.28
92128,0.28
92129,0.28
92130,0.28
92131,0.28
92132,0.28
92133,0.28
92134,0.28
92135,0.28
92136,0.28
92137,0.28
92138,0.28
92139,0.28
92140,0.28
92141,0.28
92142,0.28
92143,0.28
92144,0.28
92145,0.28
92146,0.28
92147,0.28
92148,0.28
92149,0.28
92150,0.28
92151,0.28
92152,0.28
92153,0.28
92154,0.28
92155,0.28
92156,0.28
92157,0.28
92158,0.28
92159,0.28
92160,0.28
92161,0.28
92162,0.27
92163,0.27
92164,0.27
92165,0.27
92166,0.27
92167,0.27
92168,0.27
92169,0.27
92170,0.27
92171,0.27
92172,0.27
92173,0.27
92174,0.27
92175,0.27
92176,0.27
92177,0.27
92178,0.27
92179,0.26
92180,0.25
92181,0.25
92182,0.25
92183,0.25
92184,0.25
92185,0.25
92186,0.25
92187,0.25
92188,0.25
92189,0.25
92190,0.25
92191,0.25
92192,0.25
92193,0.25
92194,0.25
92195,0.25
92196,0.25
92197,0.25
92198,0.25
92199,0.25
92200,0.25
92201,0.25
92202,0.25
92203,0.25
92204,0.25
92205,0.25
92206,0.25
92207,0.25
92208,0.25
92209,0.25
92210,0.25
92211,0.26
92212,0.26
92213,0.26
92214,0.26
92215,0.26
92216,0.26
92217,0.26
92218,0.26
92219,0.26
92220,0.26
92221,0.26
92222,0.26
92223,0.26
92224,0.26
92225,0.26
92226,0.26
92227,0.25
92228,0.25
92229,0.25
92230,0.25
92231,0.25
92232,0.25
92233,0.25
92234,0.25
92235,0.25
92236,0.25
92237,0.25
92238,0.25
92239,0.25
92240,0.25
92241,0.25
92242,0.25
92243,0.25
92244,0.25
92245,0.25
92246,0.25
92247,0.25
92248,0.25
92249,0.25
92250,0.25
92251,0.25
92252,0.25
92253,0.25
92254,0.24
92255,0.24
92256,0.23
92257,0.23
92258,0.23
92259,0.23
92260,0.23
92261,0.23
92262,0.23
92263,0.23
92264,0.23
92265,0.23
92266,0.23
92267,0.23
92268,0.23
92269,0.23
92270,0.23
92271,0.23
92272,0.23
92273,0.23
92274,0.23
92275,0.23
92276,0.23
92277,0.23
92278,0.23
92279,0.23
92280,0.23
92281,0.23
92282,0.23
92283,0.23
92284,0.23
92285,0.23
92286,0.23
92287,0.23
92288,0.23
92289,0.22
92290,0.22
92291,0.22
92292,0.22
92293,0.22
92294,0.22
92295,0.22
92296,0.22
92297,0.22
92298,0.22
92299,0.22
92300,0.22
92301,0.22
92302,0.22
92303,0.22
92304,0.22
92305,0.22
92306,0.24
92307,0.24
92308,0.24
92309,0.24
92310,0.24
92311,0.24
92312,0.24
92313,0.24
92314,0.24
92315,0.24
92316,0.24
92317,0.24
92318,0.24
92319,0.24
92320,0.24
92321,0.24
92322,0.24
92323,0.24
92324,0.24
92325,0.24
92326,0.24
92327,0.24
92328,0.24
92329,0.24
92330,0.24
92331,0.24
92332,0.24
92333,0.24
92334,0.24
92335,0.24
92336,0.24
92337,0.24
92338,0.22
92339,0.22
92340,0.22
92341,0.22
92342,0.22
92343,0.22
92344,0.22
92345,0.22
92346,0.22
92347,0.22
92348,0.22
92349,0.22
92350,0.22
92351,0.22
92352,0.22
92353,0.22
92354,0.22
92355,0.22
92356,0.22
92357,0.22
92358,0.22
92359,0.22
92360,0.22
92361,0.22
92362,0.22
92363,0.24
92364,0.24
92365,0.24
92366,0.24
92367,0.24
92368,0.24
92369,0.24
92370,0.24
92371,0.24
92372,0.24
92373,0.24
92374,0.24
92375,0.24
92376,0.24
92377,0.24
92378,0.24
92379,0.24
92380,0.24
92381,0.24
92382,0.24
92383,0.24
92384,0.24
92385,0.24
92386,0.24
92387,0.24
92388,0.24
92389,0.24
92390,0.24
92391,0.24
92392,0.24
92393,0.24
92394,0.24
92395,0.24
92396,0.24
92397,0.24
92398,0.24
92399,0.24
92400,0.21
92401,0.21
92402,0.21
92403,0.21
92404,0.21
92405,0.21
92406,0.21
92407,0.21
92408,0.21
92409,0.24
92410,0.24
92411,0.24
92412,0.24
92413,0.24
92414,0.24
92415,0.24
92416,0.24
92417,0.24
92418,0.24
92419,0.24
92420,0.24
92421,0.24
92422,0.24
92423,0.24
92424,0.24
92425,0.24
92426,0.24
92427,0.24
92428,0.24
92429,0.24
92430,0.24
92431,0.24
92432,0.24
92433,0.24
92434,0.24
92435,0.24
92436,0.24
92437,0.24
92438,0.24
92439,0.24
92440,0.24
92441,0.24
92442,0.24
92443,0.24
92444,0.24
92445,0.24
92446,0.24
92447,0.24
92448,0.24
92449,0.24
92450,0.24
92451,0.24
92452,0.24
92453,0.24
92454,0.24
92455,0.28
92456,0.28
92457,0.28
92458,0.28
92459,0.28
92460,0.28
92461,0.28
92462,0.28
92463,0.28
92464,0.28
92465,0.28
92466,0.28
92467,0.28
92468,0.28
92469,0.28
92470,0.28
92471,0.28
92472,0.28
92473,0.28
92474,0.28
92475,0.28
92476,0.28
92477,0.28
92478,0.28
92479,0.29
92480,0.29
92481,0.29
92482,0.29
92483,0.29
92484,0.29
92485,0.29
92486,0.29
92487,0.29
92488,0.28
92489,0.29
92490,0.29
92491,0.29
92492,0.29
92493,0.29
92494,0.29
92495,0.29
92496,0.29
92497,0.29
92498,0.29
92499,0.29
92500,0.29
92501,0.28
92502,0.28
92503,0.28
92504,0.28
92505,0.28
92506,0.28
92507,0.28
92508,0.27
92509,0.27
92510,0.27
92511,0.27
92512,0.27
92513,0.27
92514,0.27
92515,0.27
92516,0.27
92517,0.23
92518,0.23
92519,0.23
92520,0.23
92521,0.23
92522,0.23
92523,0.23
92524,0.23
92525,0.23
92526,0.23
92527,0.23
92528,0.23
92529,0.23
92530,0.23
92531,0.23
92532,0.23
92533,0.23
92534,0.23
92535,0.23
92536,0.22
92537,0.22
92538,0.27
92539,0.27
92540,0.27
92541,0.27
92542,0.27
92543,0.27
92544,0.27
92545,0.27
92546,0.27
92547,0.24
92548,0.24
92549,0.24
92550,0.24
92551,0.24
92552,0.24
92553,0.24
92554,0.24
92555,0.24
92556,0.24
92557,0.24
92558,0.24
92559,0.24
92560,0.24
92561,0.24
92562,0.24
92563,0.24
92564,0.24
92565,0.24
92566,0.24
92567,0.24
92568,0.24
92569,0.24
92570,0.24
92571,0.24
92572,0.24
92573,0.24
92574,0.24
92575,0.24
92576,0.24
92577,0.24
92578,0.24
92579,0.24
92580,0.24
92581,0.24
92582,0.24
92583,0.24
92584,0.24
92585,0.24
92586,0.24
92587,0.24
92588,0.24
92589,0.24
92590,0.24
92591,0.24
92592,0.24
92593,0.24
92594,0.24
92595,0.24
92596,0.24
92597,0.24
92598,0.24
92599,0.24
92600,0.24
92601,0.24
92602,0.24
92603,0.24
92604,0.24
92605,0.24
92606,0.24
92607,0.24
92608,0.24
92609,0.24
92610,0.24
92611,0.24
92612,0.24
92613,0.24
92614,0.24
92615,0.24
92616,0.24
92617,0.24
92618,0.24
92619,0.24
92620,0.24
92621,0.24
92622,0.24
92623,0.24
92624,0.24
92625,0.24
92626,0.24
92627,0.24
92628,0.24
92629,0.24
92630,0.24
92631,0.24
92632,0.24
92633,0.24
92634,0.24
92635,0.24
92636,0.24
92637,0.24
92638,0.24
92639,0.24
92640,0.24
92641,0.24
92642,0.24
92643,0.24
92644,0.24
92645,0.24
92646,0.24
92647,0.24
92648,0.24
92649,0.24
92650,0.24
92651,0.24
92652,0.24
92653,0.24
92654,0.24
92655,0.24
92656,0.24
92657,0.24
92658,0.26
92659,0.26
92660,0.26
92661,0.26
92662,0.26
92663,0.26
92664,0.26
92665,0.26
92666,0.26
92667,0.26
92668,0.26
92669,0.26
92670,0.26
92671,0.26
92672,0.26
92673,0.26
92674,0.25
92675,0.25
92676,0.25
92677,0.25
92678,0.25
92679,0.25
92680,0.25
92681,0.25
92682,0.25
92683,0.25
92684,0.25
92685,0.25
92686,0.25
92687,0.25
92688,0.25
92689,0.25
92690,0.25
92691,0.26
92692,0.26
92693,0.26
92694,0.25
92695,0.25
92696,0.25
92697,0.26
92698,0.26
92699,0.26
92700,0.26
92701,0.26
92702,0.26
92703,0.26
92704,0.26
92705,0.26
92706,0.26
92707,0.26
92708,0.26
92709,0.26
92710,0.26
92711,0.26
92712,0.26
92713,0.26
92714,0.26
92715,0.26
92716,0.26
92717,0.26
92718,0.26
92719,0.26
92720,0.26
92721,0.26
92722,0.26
92723,0.26
92724,0.26
92725,0.26
92726,0.26
92727,0.26
92728,0.26
92729,0.26
92730,0.26
92731,0.26
92732,0.26
92733,0.26
92734,0.26
92735,0.26
92736,0.26
92737,0.26
92738,0.26
92739,0.26
92740,0.26
92741,0.26
92742,0.26
92743,0.26
92744,0.27
92745,0.27
92746,0.28
92747,0.28
92748,0.28
92749,0.28
92750,0.28
92751,0.28
92752,0.28
92753,0.28
92754,0.28
92755,0.28
92756,0.28
92757,0.28
92758,0.28
92759,0.28
92760,0.28
92761,0.28
92762,0.27
92763,0.27
92764,0.27
92765,0.27
92766,0.27
92767,0.27
92768,0.27
92769,0.27
92770,0.27
92771,0.27
92772,0.27
92773,0.27
92774,0.27
92775,0.27
92776,0.27
92777,0.27
92778,0.27
92779,0.27
92780,0.27
92781,0.27
92782,0.27
92783,0.27
92784,0.27
92785,0.28
92786,0.28
92787,0.28
92788,0.28
92789,0.28
92790,0.28
92791,0.28
92792,0.28
92793,0.28
92794,0.28
92795,0.28
92796,0.28
92797,0.28
92798,0.28
92799,0.28
92800,0.27
92801,0.27
92802,0.27
92803,0.27
92804,0.27
92805,0.27
92806,0.27
92807,0.27
92808,0.27
92809,0.27
92810,0.27
92811,0.27
92812,0.27
92813,0.27
92814,0.27
92815,0.27
92816,0.27
92817,0.28
92818,0.28
92819,0.28
92820,0.28
92821,0.28
92822,0.27
92823,0.27
92824,0.27
92825,0.27
92826,0.27
92827,0.27
92828,0.27
92829,0.27
92830,0.27
92831,0.27
92832,0.27
92833,0.27
92834,0.27
92835,0.27
92836,0.27
92837,0.27
92838,0.27
92839,0.27
92840,0.27
92841,0.27
92842,0.27
92843,0.27
92844,0.27
92845,0.27
92846,0.27
92847,0.27
92848,0.27
92849,0.27
92850,0.27
92851,0.27
92852,0.27
92853,0.27
92854,0.27
92855,0.27
92856,0.27
92857,0.27
92858,0.27
92859,0.27
92860,0.27
92861,0.27
92862,0.27
92863,0.27
92864,0.27
92865,0.27
92866,0.27
92867,0.27
92868,0.27
92869,0.27
92870,0.27
92871,0.27
92872,0.27
92873,0.27
92874,0.27
92875,0.27
92876,0.27
92877,0.27
92878,0.27
92879,0.27
92880,0.27
92881,0.27
92882,0.27
92883,0.27
92884,0.27
92885,0.27
92886,0.27
92887,0.27
92888,0.27
92889,0.27
92890,0.27
92891,0.27
92892,0.27
92893,0.27
92894,0.27
92895,0.27
92896,0.27
92897,0.27
92898,0.27
92899,0.27
92900,0.27
92901,0.27
92902,0.27
92903,0.28
92904,0.28
92905,0.28
92906,0.28
92907,0.28
92908,0.28
92909,0.28
92910,0.28
92911,0.28
92912,0.28
92913,0.28
92914,0.28
92915,0.28
92916,0.28
92917,0.28
92918,0.28
92919,0.28
92920,0.28
92921,0.28
92922,0.28
92923,0.28
92924,0.28
92925,0.28
92926,0.28
92927,0.28
92928,0.28
92929,0.28
92930,0.28
92931,0.28
92932,0.28
92933,0.27
92934,0.27
92935,0.27
92936,0.27
92937,0.27
92938,0.27
92939,0.27
92940,0.27
92941,0.27
92942,0.27
92943,0.27
92944,0.27
92945,0.27
92946,0.27
92947,0.27
92948,0.27
92949,0.27
92950,0.27
92951,0.27
92952,0.27
92953,0.28
92954,0.28
92955,0.28
92956,0.28
92957,0.28
92958,0.28
92959,0.28
92960,0.28
92961,0.28
92962,0.28
92963,0.28
92964,0.28
92965,0.28
92966,0.28
92967,0.28
92968,0.28
92969,0.28
92970,0.28
92971,0.28
92972,0.28
92973,0.28
92974,0.28
92975,0.28
92976,0.28
92977,0.28
92978,0.28
92979,0.28
92980,0.28
92981,0.28
92982,0.28
92983,0.28
92984,0.28
92985,0.28
92986,0.28
92987,0.28
92988,0.28
92989,0.28
92990,0.28
92991,0.28
92992,0.28
92993,0.28
92994,0.28
92995,0.28
92996,0.28
92997,0.28
92998,0.28
92999,0.28
93000,0.28
93001,0.28
93002,0.28
93003,0.28
93004,0.28
93005,0.28
93006,0.28
93007,0.28
93008,0.29
93009,0.29
93010,0.29
93011,0.29
93012,0.29
93013,0.29
93014,0.29
93015,0.29
93016,0.29
93017,0.29
93018,0.29
93019,0.29
93020,0.29
93021,0.29
93022,0.27
93023,0.27
93024,0.27
93025,0.27
93026,0.28
93027,0.28
93028,0.28
93029,0.28
93030,0.28
93031,0.28
93032,0.28
93033,0.28
93034,0.28
93035,0.28
93036,0.28
93037,0.28
93038,0.28
93039,0.28
93040,0.28
93041,0.28
93042,0.28
93043,0.28
93044,0.28
93045,0.28
93046,0.28
93047,0.28
93048,0.28
93049,0.28
93050,0.28
93051,0.28
93052,0.28
93053,0.28
93054,0.28
93055,0.28
93056,0.28
93057,0.28
93058,0.28
93059,0.28
93060,0.28
93061,0.28
93062,0.28
93063,0.28
93064,0.28
93065,0.28
93066,0.28
93067,0.28
93068,0.28
93069,0.28
93070,0.28
93071,0.28
93072,0.28
93073,0.28
93074,0.28
93075,0.28
93076,0.28
93077,0.28
93078,0.28
93079,0.28
93080,0.28
93081,0.28
93082,0.28
93083,0.28
93084,0.28
93085,0.28
93086,0.28
93087,0.28
93088,0.28
93089,0.28
93090,0.28
93091,0.28
93092,0.28
93093,0.28
93094,0.28
93095,0.28
93096,0.28
93097,0.28
93098,0.28
93099,0.28
93100,0.28
93101,0.28
93102,0.28
93103,0.28
93104,0.28
93105,0.28
93106,0.28
93107,0.28
93108,0.28
93109,0.28
93110,0.28
93111,0.28
93112,0.28
93113,0.28
93114,0.28
93115,0.28
93116,0.28
93117,0.28
93118,0.28
93119,0.28
93120,0.28
93121,0.28
93122,0.28
93123,0.28
93124,0.28
93125,0.28
93126,0.28
93127,0.28
93128,0.28
93129,0.28
93130,0.28
93131,0.28
93132,0.28
93133,0.28
93134,0.28
93135,0.28
93136,0.28
93137,0.28
93138,0.28
93139,0.28
93140,0.28
93141,0.28
93142,0.28
93143,0.28
93144,0.28
93145,0.28
93146,0.28
93147,0.28
93148,0.28
93149,0.28
93150,0.28
93151,0.28
93152,0.28
93153,0.28
93154,0.28
93155,0.28
93156,0.28
93157,0.28
93158,0.28
93159,0.28
93160,0.28
93161,0.28
93162,0.28
93163,0.28
93164,0.28
93165,0.28
93166,0.28
93167,0.28
93168,0.28
93169,0.28
93170,0.28
93171,0.28
93172,0.28
93173,0.28
93174,0.28
93175,0.28
93176,0.28
93177,0.28
93178,0.28
93179,0.28
93180,0.28
93181,0.28
93182,0.28
93183,0.28
93184,0.28
93185,0.28
93186,0.28
93187,0.28
93188,0.28
93189,0.28
93190,0.28
93191,0.28
93192,0.28
93193,0.28
93194,0.28
93195,0.28
93196,0.28
93197,0.28
93198,0.28
93199,0.28
93200,0.28
93201,0.28
93202,0.28
93203,0.28
93204,0.28
93205,0.28
93206,0.28
93207,0.28
93208,0.28
93209,0.28
93210,0.28
93211,0.28
93212,0.28
93213,0.28
93214,0.28
93215,0.28
93216,0.28
93217,0.28
93218,0.28
93219,0.28
93220,0.28
93221,0.28
93222,0.28
93223,0.28
93224,0.28
93225,0.28
93226,0.28
93227,0.28
93228,0.28
93229,0.28
93230,0.28
93231,0.28
93232,0.28
93233,0.28
93234,0.28
93235,0.28
93236,0.28
93237,0.28
93238,0.28
93239,0.28
93240,0.28
93241,0.28
93242,0.28
93243,0.28
93244,0.28
93245,0.28
93246,0.28
93247,0.27
93248,0.27
93249,0.27
93250,0.27
93251,0.27
93252,0.27
93253,0.27
93254,0.27
93255,0.27
93256,0.27
93257,0.27
93258,0.27
93259,0.27
93260,0.27
93261,0.27
93262,0.27
93263,0.27
93264,0.27
93265,0.27
93266,0.27
93267,0.27
93268,0.27
93269,0.27
93270,0.27
93271,0.27
93272,0.27
93273,0.27
93274,0.27
93275,0.27
93276,0.27
93277,0.27
93278,0.27
93279,0.27
93280,0.27
93281,0.27
93282,0.27
93283,0.27
93284,0.27
93285,0.27
93286,0.27
93287,0.27
93288,0.27
93289,0.27
93290,0.27
93291,0.27
93292,0.27
93293,0.27
93294,0.27
93295,0.27
93296,0.27
93297,0.27
93298,0.27
93299,0.27
93300,0.27
93301,0.27
93302,0.27
93303,0.27
93304,0.27
93305,0.27
93306,0.27
93307,0.27
93308,0.27
93309,0.27
93310,0.27
93311,0.27
93312,0.27
93313,0.28
93314,0.28
93315,0.28
93316,0.28
93317,0.28
93318,0.28
93319,0.28
93320,0.28
93321,0.28
93322,0.28
93323,0.28
93324,0.28
93325,0.28
93326,0.28
93327,0.28
93328,0.28
93329,0.28
93330,0.28
93331,0.28
93332,0.28
93333,0.28
93334,0.28
93335,0.28
93336,0.28
93337,0.28
93338,0.28
93339,0.28
93340,0.28
93341,0.28
93342,0.28
93343,0.28
93344,0.28
93345,0.28
93346,0.28
93347,0.28
93348,0.28
93349,0.28
93350,0.28
93351,0.28
93352,0.28
93353,0.28
93354,0.28
93355,0.28
93356,0.28
93357,0.28
93358,0.28
93359,0.28
93360,0.28
93361,0.28
93362,0.28
93363,0.28
93364,0.28
93365,0.28
93366,0.28
93367,0.28
93368,0.28
93369,0.28
93370,0.28
93371,0.28
93372,0.28
93373,0.28
93374,0.28
93375,0.28
93376,0.28
93377,0.28
93378,0.28
93379,0.28
93380,0.28
93381,0.28
93382,0.28
93383,0.28
93384,0.28
93385,0.28
93386,0.28
93387,0.28
93388,0.28
93389,0.28
93390,0.28
93391,0.28
93392,0.28
93393,0.28
93394,0.28
93395,0.28
93396,0.28
93397,0.28
93398,0.28
93399,0.28
93400,0.28
93401,0.28
93402,0.28
93403,0.28
93404,0.28
93405,0.28
93406,0.28
93407,0.28
93408,0.28
93409,0.28
93410,0.28
93411,0.28
93412,0.28
93413,0.28
93414,0.28
93415,0.28
93416,0.28
93417,0.28
93418,0.28
93419,0.28
93420,0.28
93421,0.28
93422,0.28
93423,0.28
93424,0.28
93425,0.28
93426,0.28
93427,0.28
93428,0.28
93429,0.28
93430,0.28
93431,0.28
93432,0.28
93433,0.28
93434,0.28
93435,0.28
93436,0.28
93437,0.28
93438,0.28
93439,0.28
93440,0.28
93441,0.28
93442,0.28
93443,0.28
93444,0.28
93445,0.28
93446,0.28
93447,0.28
93448,0.28
93449,0.28
93450,0.28
93451,0.28
93452,0.28
93453,0.28
93454,0.28
93455,0.28
93456,0.28
93457,0.28
93458,0.28
93459,0.28
93460,0.28
93461,0.28
93462,0.28
93463,0.28
93464,0.28
93465,0.28
93466,0.28
93467,0.28
93468,0.28
93469,0.28
93470,0.28
93471,0.28
93472,0.28
93473,0.28
93474,0.28
93475,0.28
93476,0.28
93477,0.28
93478,0.28
93479,0.28
93480,0.28
93481,0.28
93482,0.28
93483,0.28
93484,0.28
93485,0.28
93486,0.28
93487,0.28
93488,0.28
93489,0.28
93490,0.28
93491,0.28
93492,0.28
93493,0.28
93494,0.28
93495,0.28
93496,0.28
93497,0.28
93498,0.28
93499,0.28
93500,0.28
93501,0.28
93502,0.28
93503,0.28
93504,0.28
93505,0.28
93506,0.28
93507,0.28
93508,0.28
93509,0.28
93510,0.28
93511,0.28
93512,0.28
93513,0.28
93514,0.28
93515,0.28
93516,0.28
93517,0.28
93518,0.28
93519,0.28
93520,0.28
93521,0.28
93522,0.28
93523,0.28
93524,0.28
93525,0.28
93526,0.28
93527,0.28
93528,0.28
93529,0.28
93530,0.28
93531,0.28
93532,0.28
93533,0.28
93534,0.28
93535,0.28
93536,0.28
93537,0.28
93538,0.28
93539,0.28
93540,0.28
93541,0.28
93542,0.28
93543,0.28
93544,0.28
93545,0.28
93546,0.28
93547,0.28
93548,0.28
93549,0.28
93550,0.28
93551,0.28
93552,0.28
93553,0.28
93554,0.28
93555,0.28
93556,0.28
93557,0.28
93558,0.28
93559,0.28
93560,0.28
93561,0.28
93562,0.28
93563,0.28
93564,0.28
93565,0.28
93566,0.28
93567,0.28
93568,0.28
93569,0.28
93570,0.28
93571,0.28
93572,0.28
93573,0.28
93574,0.28
93575,0.28
93576,0.28
93577,0.28
93578,0.28
93579,0.28
93580,0.28
93581,0.28
93582,0.28
93583,0.28
93584,0.28
93585,0.28
93586,0.28
93587,0.28
93588,0.28
93589,0.28
93590,0.28
93591,0.28
93592,0.28
93593,0.28
93594,0.28
93595,0.28
93596,0.28
93597,0.28
93598,0.28
93599,0.28
93600,0.28
93601,0.28
93602,0.28
93603,0.28
93604,0.28
93605,0.28
93606,0.28
93607,0.28
93608,0.28
93609,0.28
93610,0.28
93611,0.28
93612,0.28
93613,0.28
93614,0.28
93615,0.28
93616,0.28
93617,0.28
93618,0.28
93619,0.28
93620,0.28
93621,0.28
93622,0.28
93623,0.28
93624,0.28
93625,0.28
93626,0.28
93627,0.28
93628,0.28
93629,0.28
93630,0.28
93631,0.28
93632,0.28
93633,0.28
93634,0.28
93635,0.28
93636,0.28
93637,0.28
93638,0.28
93639,0.28
93640,0.28
93641,0.28
93642,0.28
93643,0.28
93644,0.28
93645,0.28
93646,0.28
93647,0.28
93648,0.28
93649,0.28
93650,0.28
93651,0.28
93652,0.28
93653,0.28
93654,0.28
93655,0.28
93656,0.28
93657,0.28
93658,0.28
93659,0.28
93660,0.28
93661,0.28
93662,0.28
93663,0.28
93664,0.28
93665,0.28
93666,0.28
93667,0.28
93668,0.28
93669,0.28
93670,0.28
93671,0.28
93672,0.28
93673,0.28
93674,0.28
93675,0.28
93676,0.28
93677,0.28
93678,0.28
93679,0.28
93680,0.28
93681,0.28
93682,0.28
93683,0.28
93684,0.28
93685,0.28
93686,0.28
93687,0.28
93688,0.28
93689,0.28
93690,0.28
93691,0.28
93692,0.28
93693,0.28
93694,0.28
93695,0.28
93696,0.28
93697,0.28
93698,0.28
93699,0.28
93700,0.28
93701,0.28
93702,0.28
93703,0.28
93704,0.28
93705,0.28
93706,0.28
93707,0.28
93708,0.28
93709,0.28
93710,0.28
93711,0.28
93712,0.28
93713,0.28
93714,0.28
93715,0.28
93716,0.28
93717,0.28
93718,0.28
93719,0.28
93720,0.28
93721,0.28
93722,0.28
93723,0.28
93724,0.28
93725,0.28
93726,0.28
93727,0.28
93728,0.28
93729,0.28
93730,0.28
93731,0.28
93732,0.28
93733,0.28
93734,0.28
93735,0.28
93736,0.28
93737,0.28
93738,0.28
93739,0.28
93740,0.28
93741,0.28
93742,0.28
93743,0.28
93744,0.28
93745,0.28
93746,0.28
93747,0.28
93748,0.28
93749,0.28
93750,0.28
93751,0.28
93752,0.28
93753,0.28
93754,0.28
93755,0.28
93756,0.28
93757,0.28
93758,0.28
93759,0.28
93760,0.28
93761,0.28
93762,0.28
93763,0.28
93764,0.28
93765,0.28
93766,0.28
93767,0.28
93768,0.28
93769,0.28
93770,0.28
93771,0.28
93772,0.28
93773,0.28
93774,0.28
93775,0.28
93776,0.28
93777,0.28
93778,0.28
93779,0.28
93780,0.28
93781,0.28
93782,0.28
93783,0.28
93784,0.28
93785,0.28
93786,0.28
93787,0.28
93788,0.28
93789,0.28
93790,0.28
93791,0.28
93792,0.28
93793,0.28
93794,0.28
93795,0.28
93796,0.28
93797,0.28
93798,0.28
93799,0.28
93800,0.28
93801,0.28
93802,0.28
93803,0.28
93804,0.28
93805,0.28
93806,0.28
93807,0.28
93808,0.28
93809,0.28
93810,0.28
93811,0.28
93812,0.28
93813,0.28
93814,0.28
93815,0.28
93816,0.28
93817,0.28
93818,0.28
93819,0.28
93820,0.28
93821,0.28
93822,0.28
93823,0.28
93824,0.28
93825,0.28
93826,0.28
93827,0.28
93828,0.28
93829,0.28
93830,0.28
93831,0.28
93832,0.28
93833,0.28
93834,0.28
93835,0.28
93836,0.28
93837,0.28
93838,0.28
93839,0.28
93840,0.28
93841,0.28
93842,0.28
93843,0.28
93844,0.28
93845,0.28
93846,0.28
93847,0.28
93848,0.28
93849,0.28
93850,0.28
93851,0.28
93852,0.28
93853,0.28
93854,0.28
93855,0.28
93856,0.28
93857,0.28
93858,0.28
93859,0.28
93860,0.28
93861,0.28
93862,0.29
93863,0.29
93864,0.29
93865,0.29
93866,0.29
93867,0.29
93868,0.29
93869,0.29
93870,0.29
93871,0.29
93872,0.29
93873,0.29
93874,0.29
93875,0.29
93876,0.29
93877,0.29
93878,0.29
93879,0.29
93880,0.29
93881,0.29
93882,0.29
93883,0.29
93884,0.29
93885,0.29
93886,0.29
93887,0.29
93888,0.29
93889,0.29
93890,0.29
93891,0.29
93892,0.28
93893,0.28
93894,0.28
93895,0.28
93896,0.28
93897,0.28
93898,0.28
93899,0.28
93900,0.28
93901,0.28
93902,0.28
93903,0.28
93904,0.28
93905,0.28
93906,0.28
93907,0.28
93908,0.28
93909,0.28
93910,0.28
93911,0.28
93912,0.28
93913,0.28
93914,0.28
93915,0.28
93916,0.28
93917,0.28
93918,0.28
93919,0.28
93920,0.28
93921,0.28
93922,0.28
93923,0.28
93924,0.28
93925,0.28
93926,0.28
93927,0.28
93928,0.28
93929,0.28
93930,0.28
93931,0.28
93932,0.28
93933,0.28
93934,0.28
93935,0.28
93936,0.28
93937,0.28
93938,0.28
93939,0.28
93940,0.28
93941,0.28
93942,0.28
93943,0.28
93944,0.28
93945,0.28
93946,0.28
93947,0.28
93948,0.28
93949,0.28
93950,0.28
93951,0.28
93952,0.28
93953,0.28
93954,0.28
93955,0.28
93956,0.28
93957,0.28
93958,0.28
93959,0.28
93960,0.28
93961,0.28
93962,0.28
93963,0.29
93964,0.29
93965,0.28
93966,0.28
93967,0.28
93968,0.28
93969,0.28
93970,0.28
93971,0.28
93972,0.28
93973,0.28
93974,0.28
93975,0.28
93976,0.28
93977,0.28
93978,0.28
93979,0.28
93980,0.28
93981,0.28
93982,0.28
93983,0.28
93984,0.28
93985,0.28
93986,0.28
93987,0.28
93988,0.28
93989,0.28
93990,0.28
93991,0.28
93992,0.28
93993,0.28
93994,0.28
93995,0.28
93996,0.28
93997,0.28
93998,0.28
93999,0.28
94000,0.28
94001,0.28
94002,0.28
94003,0.28
94004,0.28
94005,0.28
94006,0.28
94007,0.28
94008,0.28
94009,0.28
94010,0.28
94011,0.28
94012,0.28
94013,0.28
94014,0.28
94015,0.28
94016,0.28
94017,0.28
94018,0.28
94019,0.28
94020,0.28
94021,0.28
94022,0.28
94023,0.28
94024,0.28
94025,0.28
94026,0.28
94027,0.28
94028,0.28
94029,0.28
94030,0.28
94031,0.28
94032,0.28
94033,0.28
94034,0.28
94035,0.28
94036,0.28
94037,0.28
94038,0.28
94039,0.28
94040,0.28
94041,0.28
94042,0.28
94043,0.28
94044,0.28
94045,0.28
94046,0.28
94047,0.28
94048,0.28
94049,0.28
94050,0.28
94051,0.28
94052,0.28
94053,0.28
94054,0.28
94055,0.28
94056,0.28
94057,0.28
94058,0.28
94059,0.28
94060,0.28
94061,0.28
94062,0.28
94063,0.28
94064,0.28
94065,0.28
94066,0.28
94067,0.28
94068,0.28
94069,0.28
94070,0.28
94071,0.28
94072,0.28
94073,0.28
94074,0.28
94075,0.28
94076,0.28
94077,0.28
94078,0.28
94079,0.28
94080,0.28
94081,0.28
94082,0.28
94083,0.28
94084,0.28
94085,0.28
94086,0.28
94087,0.28
94088,0.28
94089,0.28
94090,0.28
94091,0.28
94092,0.28
94093,0.28
94094,0.28
94095,0.28
94096,0.28
94097,0.28
94098,0.28
94099,0.28
94100,0.28
94101,0.28
94102,0.28
94103,0.28
94104,0.28
94105,0.28
94106,0.28
94107,0.28
94108,0.28
94109,0.28
94110,0.28
94111,0.28
94112,0.28
94113,0.28
94114,0.28
94115,0.28
94116,0.28
94117,0.28
94118,0.28
94119,0.28
94120,0.28
94121,0.28
94122,0.28
94123,0.28
94124,0.28
94125,0.28
94126,0.28
94127,0.28
94128,0.28
94129,0.28
94130,0.28
94131,0.28
94132,0.28
94133,0.28
94134,0.28
94135,0.28
94136,0.28
94137,0.28
94138,0.28
94139,0.28
94140,0.28
94141,0.28
94142,0.28
94143,0.28
94144,0.28
94145,0.28
94146,0.28
94147,0.28
94148,0.28
94149,0.28
94150,0.28
94151,0.28
94152,0.28
94153,0.28
94154,0.28
94155,0.28
94156,0.28
94157,0.28
94158,0.28
94159,0.28
94160,0.28
94161,0.28
94162,0.28
94163,0.28
94164,0.28
94165,0.28
94166,0.28
94167,0.28
94168,0.28
94169,0.28
94170,0.28
94171,0.28
94172,0.28
94173,0.28
94174,0.28
94175,0.28
94176,0.28
94177,0.28
94178,0.28
94179,0.28
94180,0.28
94181,0.28
94182,0.28
94183,0.28
94184,0.28
94185,0.28
94186,0.28
94187,0.28
94188,0.28
94189,0.28
94190,0.28
94191,0.28
94192,0.28
94193,0.28
94194,0.28
94195,0.28
94196,0.28
94197,0.28
94198,0.28
94199,0.28
94200,0.28
94201,0.28
94202,0.28
94203,0.28
94204,0.28
94205,0.28
94206,0.28
94207,0.28
94208,0.28
94209,0.28
94210,0.28
94211,0.28
94212,0.28
94213,0.28
94214,0.28
94215,0.28
94216,0.28
94217,0.28
94218,0.28
94219,0.28
94220,0.28
94221,0.28
94222,0.28
94223,0.28
94224,0.28
94225,0.28
94226,0.28
94227,0.28
94228,0.28
94229,0.28
94230,0.28
94231,0.28
94232,0.28
94233,0.28
94234,0.28
94235,0.28
94236,0.28
94237,0.28
94238,0.28
94239,0.28
94240,0.28
94241,0.28
94242,0.28
94243,0.28
94244,0.28
94245,0.28
94246,0.28
94247,0.28
94248,0.28
94249,0.28
94250,0.28
94251,0.28
94252,0.28
94253,0.28
94254,0.28
94255,0.28
94256,0.28
94257,0.28
94258,0.28
94259,0.28
94260,0.28
94261,0.28
94262,0.28
94263,0.28
94264,0.28
94265,0.28
94266,0.28
94267,0.28
94268,0.28
94269,0.28
94270,0.28
94271,0.28
94272,0.28
94273,0.28
94274,0.28
94275,0.28
94276,0.28
94277,0.28
94278,0.28
94279,0.28
94280,0.28
94281,0.28
94282,0.28
94283,0.28
94284,0.28
94285,0.28
94286,0.28
94287,0.28
94288,0.28
94289,0.28
94290,0.28
94291,0.28
94292,0.28
94293,0.28
94294,0.28
94295,0.28
94296,0.28
94297,0.28
94298,0.28
94299,0.28
94300,0.28
94301,0.28
94302,0.28
94303,0.28
94304,0.28
94305,0.28
94306,0.28
94307,0.28
94308,0.28
94309,0.28
94310,0.28
94311,0.28
94312,0.28
94313,0.28
94314,0.28
94315,0.28
94316,0.28
94317,0.28
94318,0.28
94319,0.28
94320,0.28
94321,0.28
94322,0.28
94323,0.28
94324,0.28
94325,0.28
94326,0.28
94327,0.28
94328,0.28
94329,0.28
94330,0.28
94331,0.28
94332,0.28
94333,0.28
94334,0.28
94335,0.28
94336,0.28
94337,0.28
94338,0.28
94339,0.28
94340,0.28
94341,0.28
94342,0.28
94343,0.28
94344,0.28
94345,0.28
94346,0.28
94347,0.28
94348,0.28
94349,0.28
94350,0.28
94351,0.28
94352,0.28
94353,0.28
94354,0.28
94355,0.28
94356,0.27
94357,0.27
94358,0.27
94359,0.27
94360,0.27
94361,0.27
94362,0.27
94363,0.27
94364,0.27
94365,0.27
94366,0.27
94367,0.27
94368,0.27
94369,0.27
94370,0.27
94371,0.27
94372,0.27
94373,0.27
94374,0.27
94375,0.27
94376,0.27
94377,0.27
94378,0.27
94379,0.27
94380,0.27
94381,0.27
94382,0.27
94383,0.27
94384,0.27
94385,0.27
94386,0.27
94387,0.27
94388,0.27
94389,0.27
94390,0.27
94391,0.28
94392,0.28
94393,0.28
94394,0.28
94395,0.28
94396,0.28
94397,0.28
94398,0.28
94399,0.28
94400,0.28
94401,0.28
94402,0.28
94403,0.28
94404,0.28
94405,0.28
94406,0.28
94407,0.28
94408,0.28
94409,0.27
94410,0.27
94411,0.27
94412,0.27
94413,0.27
94414,0.27
94415,0.27
94416,0.27
94417,0.27
94418,0.27
94419,0.27
94420,0.27
94421,0.26
94422,0.27
94423,0.27
94424,0.27
94425,0.27
94426,0.27
94427,0.27
94428,0.27
94429,0.27
94430,0.27
94431,0.27
94432,0.27
94433,0.27
94434,0.27
94435,0.27
94436,0.27
94437,0.27
94438,0.27
94439,0.27
94440,0.27
94441,0.27
94442,0.27
94443,0.27
94444,0.27
94445,0.27
94446,0.27
94447,0.27
94448,0.27
94449,0.27
94450,0.27
94451,0.27
94452,0.27
94453,0.27
94454,0.27
94455,0.27
94456,0.27
94457,0.27
94458,0.27
94459,0.27
94460,0.27
94461,0.27
94462,0.27
94463,0.27
94464,0.27
94465,0.27
94466,0.27
94467,0.27
94468,0.27
94469,0.27
94470,0.27
94471,0.27
94472,0.27
94473,0.27
94474,0.27
94475,0.27
94476,0.27
94477,0.27
94478,0.27
94479,0.27
94480,0.28
94481,0.26
94482,0.26
94483,0.26
94484,0.26
94485,0.26
94486,0.26
94487,0.26
94488,0.26
94489,0.26
94490,0.26
94491,0.26
94492,0.26
94493,0.26
94494,0.26
94495,0.26
94496,0.26
94497,0.26
94498,0.26
94499,0.26
94500,0.26
94501,0.26
94502,0.26
94503,0.26
94504,0.26
94505,0.26
94506,0.26
94507,0.26
94508,0.26
94509,0.26
94510,0.26
94511,0.26
94512,0.26
94513,0.26
94514,0.26
94515,0.26
94516,0.26
94517,0.26
94518,0.26
94519,0.26
94520,0.26
94521,0.26
94522,0.27
94523,0.27
94524,0.27
94525,0.27
94526,0.27
94527,0.27
94528,0.27
94529,0.27
94530,0.27
94531,0.26
94532,0.26
94533,0.26
94534,0.26
94535,0.22
94536,0.27
94537,0.27
94538,0.27
94539,0.27
94540,0.27
94541,0.22
94542,0.22
94543,0.22
94544,0.22
94545,0.22
94546,0.22
94547,0.22
94548,0.22
94549,0.25
94550,0.24
94551,0.24
94552,0.24
94553,0.24
94554,0.24
94555,0.27
94556,0.27
94557,0.27
94558,0.27
94559,0.27
94560,0.27
94561,0.25
94562,0.25
94563,0.24
94564,0.24
94565,0.24
94566,0.24
94567,0.24
94568,0.24
94569,0.24
94570,0.24
94571,0.24
94572,0.27
94573,0.27
94574,0.24
94575,0.24
94576,0.24
94577,0.24
94578,0.24
94579,0.24
94580,0.24
94581,0.24
94582,0.25
94583,0.25
94584,0.27
94585,0.25
94586,0.24
94587,0.24
94588,0.24
94589,0.24
94590,0.24
94591,0.24
94592,0.24
94593,0.24
94594,0.24
94595,0.24
94596,0.24
94597,0.24
94598,0.23
94599,0.23
94600,0.23
94601,0.23
94602,0.23
94603,0.23
94604,0.23
94605,0.23
94606,0.23
94607,0.23
94608,0.22
94609,0.22
94610,0.20
94611,0.21
94612,0.21
94613,0.21
94614,0.21
94615,0.21
94616,0.21
94617,0.21
94618,0.21
94619,0.21
94620,0.21
94621,0.21
94622,0.21
94623,0.21
94624,0.21
94625,0.21
94626,0.21
94627,0.21
94628,0.21
94629,0.21
94630,0.21
94631,0.21
94632,0.23
94633,0.23
94634,0.23
94635,0.23
94636,0.23
94637,0.23
94638,0.23
94639,0.23
94640,0.23
94641,0.23
94642,0.23
94643,0.23
94644,0.23
94645,0.23
94646,0.23
94647,0.23
94648,0.23
94649,0.23
94650,0.23
94651,0.23
94652,0.23
94653,0.23
94654,0.23
94655,0.23
94656,0.23
94657,0.23
94658,0.23
94659,0.23
94660,0.23
94661,0.23
94662,0.23
94663,0.23
94664,0.23
94665,0.23
94666,0.23
94667,0.23
94668,0.23
94669,0.23
94670,0.23
94671,0.23
94672,0.23
94673,0.23
94674,0.23
94675,0.23
94676,0.23
94677,0.23
94678,0.23
94679,0.23
94680,0.21
94681,0.21
94682,0.21
94683,0.21
94684,0.21
94685,0.21
94686,0.21
94687,0.21
94688,0.21
94689,0.21
94690,0.21
94691,0.21
94692,0.21
94693,0.21
94694,0.21
94695,0.21
94696,0.21
94697,0.21
94698,0.21
94699,0.21
94700,0.22
94701,0.22
94702,0.22
94703,0.22
94704,0.22
94705,0.22
94706,0.22
94707,0.22
94708,0.22
94709,0.22
94710,0.22
94711,0.22
94712,0.22
94713,0.22
94714,0.22
94715,0.22
94716,0.22
94717,0.22
94718,0.22
94719,0.22
94720,0.22
94721,0.22
94722,0.22
94723,0.22
94724,0.22
94725,0.22
94726,0.22
94727,0.22
94728,0.22
94729,0.22
94730,0.22
94731,0.22
94732,0.22
94733,0.22
94734,0.22
94735,0.22
94736,0.22
94737,0.22
94738,0.22
94739,0.22
94740,0.22
94741,0.22
94742,0.22
94743,0.22
94744,0.22
94745,0.22
94746,0.22
94747,0.22
94748,0.22
94749,0.22
94750,0.22
94751,0.22
94752,0.21
94753,0.21
94754,0.21
94755,0.21
94756,0.21
94757,0.21
94758,0.21
94759,0.21
94760,0.21
94761,0.21
94762,0.22
94763,0.22
94764,0.22
94765,0.21
94766,0.21
94767,0.21
94768,0.22
94769,0.22
94770,0.22
94771,0.22
94772,0.21
94773,0.21
94774,0.21
94775,0.21
94776,0.21
94777,0.21
94778,0.21
94779,0.21
94780,0.21
94781,0.21
94782,0.21
94783,0.21
94784,0.21
94785,0.21
94786,0.21
94787,0.21
94788,0.21
94789,0.21
94790,0.21
94791,0.21
94792,0.21
94793,0.21
94794,0.21
94795,0.21
94796,0.21
94797,0.21
94798,0.21
94799,0.21
94800,0.21
94801,0.21
94802,0.21
94803,0.21
94804,0.21
94805,0.21
94806,0.21
94807,0.21
94808,0.21
94809,0.21
94810,0.21
94811,0.21
94812,0.21
94813,0.21
94814,0.21
94815,0.21
94816,0.21
94817,0.21
94818,0.21
94819,0.21
94820,0.21
94821,0.21
94822,0.21
94823,0.21
94824,0.22
94825,0.22
94826,0.22
94827,0.22
94828,0.22
94829,0.22
94830,0.23
94831,0.22
94832,0.22
94833,0.22
94834,0.22
94835,0.22
94836,0.22
94837,0.22
94838,0.22
94839,0.23
94840,0.23
94841,0.23
94842,0.23
94843,0.21
94844,0.21
94845,0.21
94846,0.21
94847,0.21
94848,0.21
94849,0.21
94850,0.21
94851,0.21
94852,0.21
94853,0.21
94854,0.21
94855,0.21
94856,0.21
94857,0.21
94858,0.21
94859,0.21
94860,0.21
94861,0.21
94862,0.21
94863,0.21
94864,0.21
94865,0.21
94866,0.21
94867,0.21
94868,0.21
94869,0.21
94870,0.21
94871,0.21
94872,0.21
94873,0.21
94874,0.21
94875,0.21
94876,0.21
94877,0.21
94878,0.21
94879,0.21
94880,0.21
94881,0.21
94882,0.21
94883,0.21
94884,0.21
94885,0.21
94886,0.21
94887,0.21
94888,0.21
94889,0.21
94890,0.21
94891,0.21
94892,0.21
94893,0.21
94894,0.21
94895,0.21
94896,0.21
94897,0.21
94898,0.21
94899,0.21
94900,0.21
94901,0.21
94902,0.21
94903,0.21
94904,0.21
94905,0.21
94906,0.21
94907,0.21
94908,0.21
94909,0.21
94910,0.21
94911,0.21
94912,0.21
94913,0.21
94914,0.21
94915,0.21
94916,0.21
94917,0.21
94918,0.21
94919,0.21
94920,0.21
94921,0.21
94922,0.21
94923,0.21
94924,0.21
94925,0.22
94926,0.22
94927,0.22
94928,0.22
94929,0.22
94930,0.22
94931,0.22
94932,0.22
94933,0.22
94934,0.22
94935,0.22
94936,0.22
94937,0.22
94938,0.22
94939,0.22
94940,0.22
94941,0.22
94942,0.22
94943,0.22
94944,0.22
94945,0.22
94946,0.22
94947,0.22
94948,0.22
94949,0.22
94950,0.22
94951,0.23
94952,0.21
94953,0.21
94954,0.21
94955,0.21
94956,0.21
94957,0.21
94958,0.21
94959,0.21
94960,0.21
94961,0.21
94962,0.21
94963,0.21
94964,0.21
94965,0.21
94966,0.21
94967,0.21
94968,0.21
94969,0.21
94970,0.23
94971,0.23
94972,0.23
94973,0.23
94974,0.23
94975,0.23
94976,0.23
94977,0.23
94978,0.23
94979,0.23
94980,0.23
94981,0.23
94982,0.23
94983,0.23
94984,0.23
94985,0.23
94986,0.23
94987,0.23
94988,0.23
94989,0.23
94990,0.23
94991,0.23
94992,0.23
94993,0.23
94994,0.23
94995,0.23
94996,0.23
94997,0.23
94998,0.23
94999,0.23
95000,0.23
95001,0.23
95002,0.23
95003,0.23
95004,0.23
95005,0.22
95006,0.22
95007,0.22
95008,0.22
95009,0.22
95010,0.22
95011,0.22
95012,0.22
95013,0.22
95014,0.22
95015,0.23
95016,0.23
95017,0.23
95018,0.23
95019,0.23
95020,0.23
95021,0.23
95022,0.23
95023,0.23
95024,0.23
95025,0.23
95026,0.23
95027,0.23
95028,0.23
95029,0.23
95030,0.23
95031,0.23
95032,0.23
95033,0.23
95034,0.23
95035,0.23
95036,0.23
95037,0.23
95038,0.23
95039,0.23
95040,0.23
95041,0.23
95042,0.23
95043,0.23
95044,0.23
95045,0.23
95046,0.23
95047,0.23
95048,0.23
95049,0.23
95050,0.23
95051,0.23
95052,0.23
95053,0.23
95054,0.23
95055,0.23
95056,0.23
95057,0.23
95058,0.23
95059,0.23
95060,0.23
95061,0.23
95062,0.23
95063,0.23
95064,0.23
95065,0.23
95066,0.23
95067,0.23
95068,0.23
95069,0.23
95070,0.23
95071,0.23
95072,0.23
95073,0.23
95074,0.23
95075,0.23
95076,0.23
95077,0.23
95078,0.23
95079,0.23
95080,0.23
95081,0.23
95082,0.23
95083,0.23
95084,0.23
95085,0.23
95086,0.23
95087,0.23
95088,0.23
95089,0.23
95090,0.23
95091,0.24
95092,0.24
95093,0.24
95094,0.24
95095,0.24
95096,0.22
95097,0.22
95098,0.22
95099,0.22
95100,0.22
95101,0.23
95102,0.23
95103,0.23
95104,0.23
95105,0.23
95106,0.23
95107,0.23
95108,0.23
95109,0.23
95110,0.23
95111,0.23
95112,0.23
95113,0.25
95114,0.25
95115,0.25
95116,0.25
95117,0.25
95118,0.25
95119,0.25
95120,0.25
95121,0.25
95122,0.25
95123,0.24
95124,0.24
95125,0.24
95126,0.24
95127,0.24
95128,0.24
95129,0.24
95130,0.25
95131,0.25
95132,0.25
95133,0.25
95134,0.25
95135,0.25
95136,0.25
95137,0.24
95138,0.24
95139,0.24
95140,0.24
95141,0.24
95142,0.24
95143,0.24
95144,0.24
95145,0.24
95146,0.24
95147,0.24
95148,0.24
95149,0.26
95150,0.26
95151,0.26
95152,0.26
95153,0.26
95154,0.26
95155,0.26
95156,0.26
95157,0.26
95158,0.26
95159,0.26
95160,0.26
95161,0.26
95162,0.26
95163,0.26
95164,0.25
95165,0.25
95166,0.25
95167,0.25
95168,0.25
95169,0.25
95170,0.25
95171,0.25
95172,0.25
95173,0.25
95174,0.25
95175,0.25
95176,0.25
95177,0.26
95178,0.26
95179,0.26
95180,0.26
95181,0.26
95182,0.26
95183,0.25
95184,0.25
95185,0.25
95186,0.25
95187,0.25
95188,0.25
95189,0.25
95190,0.25
95191,0.25
95192,0.25
95193,0.25
95194,0.25
95195,0.25
95196,0.25
95197,0.25
95198,0.25
95199,0.25
95200,0.25
95201,0.25
95202,0.25
95203,0.25
95204,0.25
95205,0.25
95206,0.25
95207,0.25
95208,0.25
95209,0.25
95210,0.25
95211,0.25
95212,0.25
95213,0.25
95214,0.25
95215,0.26
95216,0.26
95217,0.26
95218,0.26
95219,0.26
95220,0.26
95221,0.26
95222,0.26
95223,0.26
95224,0.26
95225,0.26
95226,0.26
95227,0.26
95228,0.26
95229,0.26
95230,0.26
95231,0.26
95232,0.25
95233,0.25
95234,0.25
95235,0.25
95236,0.25
95237,0.25
95238,0.25
95239,0.25
95240,0.25
95241,0.25
95242,0.25
95243,0.25
95244,0.25
95245,0.25
95246,0.25
95247,0.25
95248,0.25
95249,0.25
95250,0.25
95251,0.25
95252,0.25
95253,0.25
95254,0.25
95255,0.25
95256,0.25
95257,0.25
95258,0.25
95259,0.25
95260,0.25
95261,0.25
95262,0.25
95263,0.25
95264,0.25
95265,0.24
95266,0.24
95267,0.24
95268,0.24
95269,0.24
95270,0.24
95271,0.24
95272,0.24
95273,0.24
95274,0.24
95275,0.24
95276,0.24
95277,0.24
95278,0.24
95279,0.24
95280,0.24
95281,0.24
95282,0.24
95283,0.24
95284,0.24
95285,0.24
95286,0.24
95287,0.24
95288,0.24
95289,0.24
95290,0.24
95291,0.24
95292,0.24
95293,0.24
95294,0.24
95295,0.24
95296,0.24
95297,0.24
95298,0.24
95299,0.24
95300,0.24
95301,0.24
95302,0.24
95303,0.24
95304,0.24
95305,0.24
95306,0.24
95307,0.24
95308,0.24
95309,0.24
95310,0.24
95311,0.24
95312,0.24
95313,0.24
95314,0.24
95315,0.24
95316,0.24
95317,0.24
95318,0.24
95319,0.24
95320,0.24
95321,0.24
95322,0.24
95323,0.24
95324,0.24
95325,0.24
95326,0.24
95327,0.25
95328,0.25
95329,0.25
95330,0.25
95331,0.25
95332,0.25
95333,0.25
95334,0.25
95335,0.25
95336,0.25
95337,0.25
95338,0.25
95339,0.25
95340,0.25
95341,0.25
95342,0.25
95343,0.25
95344,0.25
95345,0.25
95346,0.25
95347,0.25
95348,0.25
95349,0.25
95350,0.25
95351,0.25
95352,0.25
95353,0.25
95354,0.25
95355,0.25
95356,0.25
95357,0.25
95358,0.25
95359,0.25
95360,0.25
95361,0.25
95362,0.25
95363,0.25
95364,0.25
95365,0.25
95366,0.25
95367,0.25
95368,0.25
95369,0.25
95370,0.25
95371,0.25
95372,0.25
95373,0.25
95374,0.26
95375,0.26
95376,0.26
95377,0.26
95378,0.26
95379,0.26
95380,0.26
95381,0.26
95382,0.26
95383,0.26
95384,0.26
95385,0.26
95386,0.25
95387,0.25
95388,0.25
95389,0.26
95390,0.26
95391,0.26
95392,0.26
95393,0.26
95394,0.26
95395,0.26
95396,0.26
95397,0.26
95398,0.26
95399,0.26
95400,0.26
95401,0.26
95402,0.26
95403,0.26
95404,0.26
95405,0.26
95406,0.26
95407,0.26
95408,0.26
95409,0.26
95410,0.26
95411,0.26
95412,0.26
95413,0.25
95414,0.25
95415,0.25
95416,0.25
95417,0.25
95418,0.25
95419,0.25
95420,0.25
95421,0.26
95422,0.26
95423,0.26
95424,0.26
95425,0.26
95426,0.26
95427,0.26
95428,0.26
95429,0.26
95430,0.26
95431,0.26
95432,0.26
95433,0.26
95434,0.26
95435,0.26
95436,0.26
95437,0.26
95438,0.26
95439,0.26
95440,0.26
95441,0.26
95442,0.25
95443,0.25
95444,0.25
95445,0.25
95446,0.25
95447,0.25
95448,0.25
95449,0.25
95450,0.25
95451,0.25
95452,0.25
95453,0.25
95454,0.25
95455,0.25
95456,0.25
95457,0.26
95458,0.26
95459,0.26
95460,0.26
95461,0.26
95462,0.26
95463,0.26
95464,0.26
95465,0.26
95466,0.26
95467,0.26
95468,0.26
95469,0.26
95470,0.26
95471,0.26
95472,0.26
95473,0.26
95474,0.26
95475,0.26
95476,0.26
95477,0.26
95478,0.26
95479,0.26
95480,0.26
95481,0.25
95482,0.25
95483,0.25
95484,0.25
95485,0.24
95486,0.24
95487,0.24
95488,0.24
95489,0.24
95490,0.24
95491,0.24
95492,0.24
95493,0.24
95494,0.24
95495,0.24
95496,0.24
95497,0.24
95498,0.24
95499,0.24
95500,0.24
95501,0.24
95502,0.24
95503,0.24
95504,0.24
95505,0.24
95506,0.24
95507,0.24
95508,0.24
95509,0.24
95510,0.24
95511,0.24
95512,0.24
95513,0.24
95514,0.24
95515,0.24
95516,0.24
95517,0.26
95518,0.26
95519,0.26
95520,0.26
95521,0.26
95522,0.23
95523,0.22
95524,0.22
95525,0.22
95526,0.22
95527,0.22
95528,0.22
95529,0.22
95530,0.22
95531,0.22
95532,0.26
95533,0.26
95534,0.26
95535,0.26
95536,0.26
95537,0.26
95538,0.26
95539,0.26
95540,0.26
95541,0.26
95542,0.26
95543,0.26
95544,0.26
95545,0.22
95546,0.22
95547,0.22
95548,0.22
95549,0.22
95550,0.22
95551,0.21
95552,0.21
95553,0.21
95554,0.21
95555,0.21
95556,0.21
95557,0.21
95558,0.21
95559,0.21
95560,0.21
95561,0.21
95562,0.21
95563,0.21
95564,0.21
95565,0.21
95566,0.21
95567,0.21
95568,0.21
95569,0.21
95570,0.21
95571,0.21
95572,0.21
95573,0.21
95574,0.21
95575,0.21
95576,0.21
95577,0.21
95578,0.21
95579,0.21
95580,0.21
95581,0.21
95582,0.21
95583,0.21
95584,0.21
95585,0.21
95586,0.21
95587,0.21
95588,0.21
95589,0.21
95590,0.21
95591,0.21
95592,0.21
95593,0.21
95594,0.21
95595,0.21
95596,0.21
95597,0.21
95598,0.21
95599,0.21
95600,0.21
95601,0.21
95602,0.21
95603,0.21
95604,0.21
95605,0.21
95606,0.21
95607,0.21
95608,0.21
95609,0.21
95610,0.21
95611,0.21
95612,0.21
95613,0.21
95614,0.22
95615,0.22
95616,0.22
95617,0.22
95618,0.22
95619,0.22
95620,0.22
95621,0.22
95622,0.22
95623,0.22
95624,0.22
95625,0.22
95626,0.22
95627,0.22
95628,0.22
95629,0.22
95630,0.21
95631,0.21
95632,0.21
95633,0.21
95634,0.21
95635,0.21
95636,0.23
95637,0.23
95638,0.23
95639,0.23
95640,0.23
95641,0.23
95642,0.23
95643,0.23
95644,0.23
95645,0.23
95646,0.23
95647,0.23
95648,0.23
95649,0.23
95650,0.23
95651,0.23
95652,0.23
95653,0.23
95654,0.23
95655,0.23
95656,0.23
95657,0.23
95658,0.23
95659,0.23
95660,0.23
95661,0.23
95662,0.23
95663,0.23
95664,0.23
95665,0.23
95666,0.21
95667,0.21
95668,0.21
95669,0.21
95670,0.21
95671,0.21
95672,0.21
95673,0.21
95674,0.21
95675,0.21
95676,0.21
95677,0.21
95678,0.21
95679,0.21
95680,0.21
95681,0.21
95682,0.21
95683,0.21
95684,0.21
95685,0.21
95686,0.21
95687,0.21
95688,0.21
95689,0.21
95690,0.21
95691,0.21
95692,0.21
95693,0.21
95694,0.21
95695,0.21
95696,0.21
95697,0.21
95698,0.21
95699,0.21
95700,0.21
95701,0.21
95702,0.21
95703,0.21
95704,0.21
95705,0.21
95706,0.21
95707,0.21
95708,0.21
95709,0.21
95710,0.21
95711,0.21
95712,0.21
95713,0.21
95714,0.21
95715,0.21
95716,0.21
95717,0.21
95718,0.21
95719,0.21
95720,0.21
95721,0.21
95722,0.21
95723,0.21
95724,0.21
95725,0.21
95726,0.21
95727,0.21
95728,0.21
95729,0.21
95730,0.21
95731,0.21
95732,0.21
95733,0.21
95734,0.21
95735,0.21
95736,0.21
95737,0.21
95738,0.21
95739,0.21
95740,0.21
95741,0.21
95742,0.21
95743,0.21
95744,0.21
95745,0.21
95746,0.21
95747,0.21
95748,0.21
95749,0.21
95750,0.21
95751,0.21
95752,0.21
95753,0.21
95754,0.21
95755,0.21
95756,0.21
95757,0.21
95758,0.21
95759,0.21
95760,0.21
95761,0.21
95762,0.21
95763,0.21
95764,0.21
95765,0.21
95766,0.21
95767,0.21
95768,0.21
95769,0.21
95770,0.21
95771,0.21
95772,0.21
95773,0.21
95774,0.21
95775,0.21
95776,0.21
95777,0.21
95778,0.21
95779,0.21
95780,0.21
95781,0.21
95782,0.21
95783,0.21
95784,0.21
95785,0.21
95786,0.21
95787,0.21
95788,0.21
95789,0.21
95790,0.21
95791,0.21
95792,0.21
95793,0.21
95794,0.21
95795,0.21
95796,0.21
95797,0.21
95798,0.21
95799,0.21
95800,0.21
95801,0.21
95802,0.21
95803,0.21
95804,0.21
95805,0.21
95806,0.21
95807,0.21
95808,0.21
95809,0.21
95810,0.21
95811,0.21
95812,0.21
95813,0.21
95814,0.21
95815,0.21
95816,0.21
95817,0.21
95818,0.21
95819,0.21
95820,0.21
95821,0.21
95822,0.21
95823,0.21
95824,0.21
95825,0.21
95826,0.19
95827,0.19
95828,0.19
95829,0.19
95830,0.19
95831,0.19
95832,0.19
95833,0.19
95834,0.19
95835,0.19
95836,0.19
95837,0.19
95838,0.19
95839,0.19
95840,0.23
95841,0.23
95842,0.23
95843,0.23
95844,0.23
95845,0.23
95846,0.19
95847,0.19
95848,0.19
95849,0.19
95850,0.19
95851,0.19
95852,0.19
95853,0.19
95854,0.19
95855,0.19
95856,0.19
95857,0.19
95858,0.19
95859,0.19
95860,0.19
95861,0.19
95862,0.19
95863,0.19
95864,0.19
95865,0.19
95866,0.19
95867,0.19
95868,0.19
95869,0.19
95870,0.19
95871,0.19
95872,0.19
95873,0.19
95874,0.19
95875,0.19
95876,0.19
95877,0.19
95878,0.19
95879,0.19
95880,0.19
95881,0.19
95882,0.19
95883,0.19
95884,0.19
95885,0.19
95886,0.19
95887,0.19
95888,0.19
95889,0.19
95890,0.19
95891,0.19
95892,0.19
95893,0.19
95894,0.19
95895,0.19
95896,0.19
95897,0.19
95898,0.19
95899,0.19
95900,0.19
95901,0.19
95902,0.19
95903,0.19
95904,0.19
95905,0.19
95906,0.19
95907,0.19
95908,0.19
95909,0.19
95910,0.19
95911,0.19
95912,0.19
95913,0.19
95914,0.19
95915,0.19
95916,0.19
95917,0.19
95918,0.19
95919,0.19
95920,0.19
95921,0.19
95922,0.19
95923,0.19
95924,0.19
95925,0.19
95926,0.19
95927,0.19
95928,0.19
95929,0.19
95930,0.19
95931,0.19
95932,0.19
95933,0.19
95934,0.20
95935,0.19
95936,0.22
95937,0.22
95938,0.22
95939,0.22
95940,0.22
95941,0.22
95942,0.22
95943,0.22
95944,0.22
95945,0.22
95946,0.22
95947,0.22
95948,0.22
95949,0.22
95950,0.22
95951,0.22
95952,0.22
95953,0.22
95954,0.22
95955,0.22
95956,0.22
95957,0.22
95958,0.22
95959,0.22
95960,0.22
95961,0.22
95962,0.22
95963,0.22
95964,0.22
95965,0.22
95966,0.22
95967,0.22
95968,0.22
95969,0.22
95970,0.22
95971,0.22
95972,0.22
95973,0.22
95974,0.22
95975,0.22
95976,0.22
95977,0.22
95978,0.22
95979,0.22
95980,0.22
95981,0.22
95982,0.22
95983,0.22
95984,0.21
95985,0.21
95986,0.21
95987,0.21
95988,0.21
95989,0.21
95990,0.21
95991,0.21
95992,0.20
95993,0.20
95994,0.20
95995,0.20
95996,0.20
95997,0.20
95998,0.20
95999,0.20
96000,0.20
96001,0.20
96002,0.20
96003,0.20
96004,0.20
96005,0.20
96006,0.20
96007,0.20
96008,0.20
96009,0.20
96010,0.20
96011,0.18
96012,0.18
96013,0.18
96014,0.18
96015,0.18
96016,0.18
96017,0.20
96018,0.20
96019,0.20
96020,0.20
96021,0.20
96022,0.20
96023,0.20
96024,0.21
96025,0.21
96026,0.21
96027,0.20
96028,0.20
96029,0.20
96030,0.20
96031,0.20
96032,0.20
96033,0.20
96034,0.20
96035,0.20
96036,0.20
96037,0.20
96038,0.20
96039,0.20
96040,0.20
96041,0.20
96042,0.20
96043,0.20
96044,0.20
96045,0.20
96046,0.20
96047,0.20
96048,0.20
96049,0.20
96050,0.20
96051,0.20
96052,0.20
96053,0.20
96054,0.20
96055,0.20
96056,0.20
96057,0.20
96058,0.20
96059,0.20
96060,0.20
96061,0.20
96062,0.20
96063,0.20
96064,0.20
96065,0.20
96066,0.20
96067,0.20
96068,0.20
96069,0.20
96070,0.20
96071,0.20
96072,0.20
96073,0.20
96074,0.20
96075,0.20
96076,0.20
96077,0.20
96078,0.20
96079,0.20
96080,0.20
96081,0.20
96082,0.20
96083,0.20
96084,0.20
96085,0.20
96086,0.20
96087,0.20
96088,0.20
96089,0.20
96090,0.20
96091,0.20
96092,0.20
96093,0.20
96094,0.20
96095,0.20
96096,0.20
96097,0.20
96098,0.20
96099,0.20
96100,0.20
96101,0.20
96102,0.20
96103,0.20
96104,0.19
96105,0.19
96106,0.19
96107,0.19
96108,0.19
96109,0.19
96110,0.19
96111,0.19
96112,0.19
96113,0.19
96114,0.19
96115,0.19
96116,0.19
96117,0.19
96118,0.19
96119,0.19
96120,0.19
96121,0.19
96122,0.19
96123,0.19
96124,0.19
96125,0.19
96126,0.19
96127,0.19
96128,0.19
96129,0.19
96130,0.19
96131,0.19
96132,0.19
96133,0.19
96134,0.20
96135,0.20
96136,0.20
96137,0.20
96138,0.20
96139,0.20
96140,0.20
96141,0.20
96142,0.20
96143,0.20
96144,0.17
96145,0.17
96146,0.17
96147,0.17
96148,0.17
96149,0.17
96150,0.17
96151,0.17
96152,0.17
96153,0.17
96154,0.17
96155,0.17
96156,0.17
96157,0.17
96158,0.17
96159,0.17
96160,0.17
96161,0.17
96162,0.17
96163,0.17
96164,0.17
96165,0.17
96166,0.17
96167,0.17
96168,0.17
96169,0.17
96170,0.17
96171,0.17
96172,0.17
96173,0.17
96174,0.17
96175,0.17
96176,0.17
96177,0.17
96178,0.17
96179,0.17
96180,0.17
96181,0.18
96182,0.18
96183,0.18
96184,0.18
96185,0.18
96186,0.18
96187,0.18
96188,0.18
96189,0.18
96190,0.18
96191,0.18
96192,0.18
96193,0.18
96194,0.18
96195,0.18
96196,0.18
96197,0.18
96198,0.18
96199,0.18
96200,0.18
96201,0.18
96202,0.18
96203,0.18
96204,0.18
96205,0.18
96206,0.18
96207,0.18
96208,0.18
96209,0.18
96210,0.18
96211,0.18
96212,0.18
96213,0.18
96214,0.18
96215,0.18
96216,0.19
96217,0.19
96218,0.17
96219,0.17
96220,0.17
96221,0.19
96222,0.19
96223,0.19
96224,0.19
96225,0.19
96226,0.19
96227,0.19
96228,0.19
96229,0.19
96230,0.19
96231,0.19
96232,0.19
96233,0.19
96234,0.19
96235,0.20
96236,0.21
96237,0.21
96238,0.21
96239,0.21
96240,0.21
96241,0.21
96242,0.21
96243,0.23
96244,0.23
96245,0.23
96246,0.23
96247,0.23
96248,0.23
96249,0.23
96250,0.23
96251,0.20
96252,0.20
96253,0.20
96254,0.20
96255,0.20
96256,0.20
96257,0.23
96258,0.23
96259,0.21
96260,0.21
96261,0.21
96262,0.21
96263,0.21
96264,0.22
96265,0.22
96266,0.22
96267,0.22
96268,0.22
96269,0.22
96270,0.22
96271,0.22
96272,0.22
96273,0.22
96274,0.22
96275,0.22
96276,0.22
96277,0.22
96278,0.22
96279,0.22
96280,0.22
96281,0.22
96282,0.25
96283,0.25
96284,0.25
96285,0.24
96286,0.24
96287,0.24
96288,0.24
96289,0.24
96290,0.24
96291,0.25
96292,0.25
96293,0.25
96294,0.25
96295,0.25
96296,0.25
96297,0.25
96298,0.25
96299,0.25
96300,0.25
96301,0.25
96302,0.25
96303,0.23
96304,0.23
96305,0.23
96306,0.23
96307,0.24
96308,0.24
96309,0.24
96310,0.24
96311,0.23
96312,0.23
96313,0.23
96314,0.23
96315,0.24
96316,0.24
96317,0.24
96318,0.24
96319,0.24
96320,0.24
96321,0.24
96322,0.24
96323,0.24
96324,0.24
96325,0.24
96326,0.24
96327,0.24
96328,0.24
96329,0.24
96330,0.24
96331,0.24
96332,0.24
96333,0.24
96334,0.24
96335,0.24
96336,0.24
96337,0.24
96338,0.24
96339,0.24
96340,0.24
96341,0.24
96342,0.24
96343,0.24
96344,0.24
96345,0.24
96346,0.24
96347,0.24
96348,0.22
96349,0.22
96350,0.22
96351,0.22
96352,0.22
96353,0.22
96354,0.22
96355,0.22
96356,0.22
96357,0.22
96358,0.22
96359,0.22
96360,0.22
96361,0.22
96362,0.22
96363,0.22
96364,0.22
96365,0.22
96366,0.22
96367,0.22
96368,0.22
96369,0.22
96370,0.22
96371,0.22
96372,0.22
96373,0.22
96374,0.22
96375,0.24
96376,0.24
96377,0.24
96378,0.24
96379,0.24
96380,0.24
96381,0.24
96382,0.24
96383,0.24
96384,0.24
96385,0.24
96386,0.24
96387,0.24
96388,0.24
96389,0.24
96390,0.24
96391,0.24
96392,0.24
96393,0.24
96394,0.24
96395,0.24
96396,0.24
96397,0.24
96398,0.24
96399,0.24
96400,0.24
96401,0.24
96402,0.24
96403,0.24
96404,0.24
96405,0.24
96406,0.24
96407,0.24
96408,0.24
96409,0.24
96410,0.24
96411,0.24
96412,0.24
96413,0.24
96414,0.24
96415,0.24
96416,0.24
96417,0.24
96418,0.24
96419,0.23
96420,0.23
96421,0.23
96422,0.23
96423,0.23
96424,0.23
96425,0.23
96426,0.23
96427,0.23
96428,0.23
96429,0.23
96430,0.22
96431,0.22
96432,0.22
96433,0.22
96434,0.22
96435,0.22
96436,0.22
96437,0.22
96438,0.22
96439,0.22
96440,0.22
96441,0.24
96442,0.24
96443,0.24
96444,0.24
96445,0.24
96446,0.24
96447,0.24
96448,0.24
96449,0.24
96450,0.23
96451,0.23
96452,0.23
96453,0.23
96454,0.23
96455,0.23
96456,0.23
96457,0.23
96458,0.23
96459,0.23
96460,0.23
96461,0.23
96462,0.23
96463,0.23
96464,0.23
96465,0.23
96466,0.23
96467,0.23
96468,0.23
96469,0.23
96470,0.23
96471,0.23
96472,0.23
96473,0.23
96474,0.23
96475,0.23
96476,0.23
96477,0.23
96478,0.23
96479,0.23
96480,0.23
96481,0.23
96482,0.23
96483,0.23
96484,0.23
96485,0.23
96486,0.23
96487,0.23
96488,0.23
96489,0.23
96490,0.23
96491,0.23
96492,0.23
96493,0.23
96494,0.23
96495,0.23
96496,0.23
96497,0.23
96498,0.23
96499,0.23
96500,0.23
96501,0.23
96502,0.23
96503,0.23
96504,0.23
96505,0.23
96506,0.23
96507,0.23
96508,0.23
96509,0.23
96510,0.23
96511,0.23
96512,0.23
96513,0.23
96514,0.23
96515,0.23
96516,0.24
96517,0.24
96518,0.24
96519,0.24
96520,0.24
96521,0.24
96522,0.24
96523,0.24
96524,0.24
96525,0.24
96526,0.24
96527,0.24
96528,0.24
96529,0.24
96530,0.24
96531,0.24
96532,0.24
96533,0.24
96534,0.24
96535,0.24
96536,0.24
96537,0.24
96538,0.24
96539,0.24
96540,0.24
96541,0.24
96542,0.24
96543,0.24
96544,0.24
96545,0.24
96546,0.24
96547,0.24
96548,0.24
96549,0.24
96550,0.24
96551,0.24
96552,0.24
96553,0.24
96554,0.24
96555,0.24
96556,0.24
96557,0.24
96558,0.24
96559,0.24
96560,0.24
96561,0.24
96562,0.24
96563,0.24
96564,0.23
96565,0.23
96566,0.23
96567,0.23
96568,0.23
96569,0.23
96570,0.23
96571,0.23
96572,0.23
96573,0.23
96574,0.23
96575,0.23
96576,0.23
96577,0.23
96578,0.23
96579,0.23
96580,0.23
96581,0.23
96582,0.23
96583,0.23
96584,0.23
96585,0.23
96586,0.23
96587,0.23
96588,0.23
96589,0.23
96590,0.23
96591,0.23
96592,0.23
96593,0.23
96594,0.23
96595,0.23
96596,0.23
96597,0.23
96598,0.23
96599,0.23
96600,0.23
96601,0.23
96602,0.23
96603,0.23
96604,0.23
96605,0.23
96606,0.23
96607,0.23
96608,0.23
96609,0.23
96610,0.23
96611,0.23
96612,0.23
96613,0.23
96614,0.23
96615,0.23
96616,0.23
96617,0.23
96618,0.22
96619,0.22
96620,0.22
96621,0.22
96622,0.22
96623,0.22
96624,0.22
96625,0.23
96626,0.23
96627,0.23
96628,0.23
96629,0.23
96630,0.23
96631,0.23
96632,0.23
96633,0.23
96634,0.23
96635,0.23
96636,0.23
96637,0.23
96638,0.23
96639,0.23
96640,0.23
96641,0.23
96642,0.19
96643,0.19
96644,0.23
96645,0.23
96646,0.23
96647,0.23
96648,0.23
96649,0.23
96650,0.23
96651,0.23
96652,0.23
96653,0.23
96654,0.23
96655,0.23
96656,0.23
96657,0.23
96658,0.23
96659,0.23
96660,0.23
96661,0.23
96662,0.23
96663,0.23
96664,0.23
96665,0.23
96666,0.23
96667,0.23
96668,0.20
96669,0.20
96670,0.20
96671,0.20
96672,0.19
96673,0.21
96674,0.21
96675,0.21
96676,0.21
96677,0.21
96678,0.21
96679,0.21
96680,0.21
96681,0.21
96682,0.21
96683,0.21
96684,0.21
96685,0.21
96686,0.21
96687,0.21
96688,0.21
96689,0.18
96690,0.18
96691,0.18
96692,0.18
96693,0.18
96694,0.18
96695,0.18
96696,0.21
96697,0.21
96698,0.19
96699,0.19
96700,0.20
96701,0.20
96702,0.20
96703,0.20
96704,0.20
96705,0.19
96706,0.19
96707,0.19
96708,0.19
96709,0.19
96710,0.19
96711,0.19
96712,0.19
96713,0.19
96714,0.19
96715,0.20
96716,0.20
96717,0.20
96718,0.20
96719,0.20
96720,0.20
96721,0.20
96722,0.20
96723,0.20
96724,0.20
96725,0.20
96726,0.20
96727,0.20
96728,0.20
96729,0.20
96730,0.20
96731,0.20
96732,0.20
96733,0.20
96734,0.20
96735,0.20
96736,0.20
96737,0.20
96738,0.20
96739,0.20
96740,0.20
96741,0.20
96742,0.20
96743,0.19
96744,0.19
96745,0.19
96746,0.19
96747,0.19
96748,0.19
96749,0.20
96750,0.20
96751,0.20
96752,0.20
96753,0.20
96754,0.20
96755,0.20
96756,0.20
96757,0.19
96758,0.20
96759,0.20
96760,0.20
96761,0.20
96762,0.20
96763,0.20
96764,0.20
96765,0.20
96766,0.20
96767,0.20
96768,0.20
96769,0.20
96770,0.20
96771,0.20
96772,0.20
96773,0.20
96774,0.20
96775,0.20
96776,0.20
96777,0.20
96778,0.20
96779,0.20
96780,0.20
96781,0.20
96782,0.20
96783,0.20
96784,0.20
96785,0.20
96786,0.20
96787,0.20
96788,0.20
96789,0.20
96790,0.20
96791,0.20
96792,0.20
96793,0.20
96794,0.20
96795,0.20
96796,0.20
96797,0.20
96798,0.20
96799,0.20
96800,0.20
96801,0.20
96802,0.20
96803,0.20
96804,0.20
96805,0.20
96806,0.20
96807,0.20
96808,0.20
96809,0.20
96810,0.20
96811,0.20
96812,0.20
96813,0.20
96814,0.20
96815,0.20
96816,0.20
96817,0.20
96818,0.20
96819,0.20
96820,0.20
96821,0.20
96822,0.20
96823,0.20
96824,0.20
96825,0.20
96826,0.20
96827,0.20
96828,0.20
96829,0.20
96830,0.20
96831,0.20
96832,0.20
96833,0.20
96834,0.20
96835,0.20
96836,0.20
96837,0.20
96838,0.20
96839,0.20
96840,0.20
96841,0.20
96842,0.20
96843,0.20
96844,0.20
96845,0.20
96846,0.20
96847,0.20
96848,0.20
96849,0.20
96850,0.18
96851,0.18
96852,0.18
96853,0.18
96854,0.18
96855,0.18
96856,0.18
96857,0.18
96858,0.18
96859,0.18
96860,0.20
96861,0.20
96862,0.20
96863,0.20
96864,0.18
96865,0.18
96866,0.18
96867,0.18
96868,0.18
96869,0.18
96870,0.18
96871,0.18
96872,0.18
96873,0.18
96874,0.18
96875,0.18
96876,0.18
96877,0.18
96878,0.18
96879,0.18
96880,0.18
96881,0.18
96882,0.18
96883,0.18
96884,0.18
96885,0.19
96886,0.19
96887,0.18
96888,0.18
96889,0.18
96890,0.18
96891,0.20
96892,0.20
96893,0.20
96894,0.20
96895,0.20
96896,0.20
96897,0.20
96898,0.20
96899,0.20
96900,0.20
96901,0.19
96902,0.20
96903,0.20
96904,0.20
96905,0.20
96906,0.20
96907,0.20
96908,0.20
96909,0.20
96910,0.20
96911,0.20
96912,0.20
96913,0.20
96914,0.20
96915,0.20
96916,0.20
96917,0.20
96918,0.20
96919,0.20
96920,0.20
96921,0.20
96922,0.20
96923,0.20
96924,0.20
96925,0.20
96926,0.20
96927,0.20
96928,0.20
96929,0.20
96930,0.20
96931,0.20
96932,0.20
96933,0.20
96934,0.21
96935,0.21
96936,0.21
96937,0.21
96938,0.21
96939,0.21
96940,0.21
96941,0.21
96942,0.21
96943,0.21
96944,0.21
96945,0.21
96946,0.21
96947,0.21
96948,0.21
96949,0.21
96950,0.21
96951,0.23
96952,0.23
96953,0.23
96954,0.23
96955,0.23
96956,0.23
96957,0.23
96958,0.23
96959,0.23
96960,0.23
96961,0.23
96962,0.23
96963,0.23
96964,0.23
96965,0.23
96966,0.23
96967,0.20
96968,0.20
96969,0.20
96970,0.20
96971,0.20
96972,0.20
96973,0.20
96974,0.20
96975,0.20
96976,0.22
96977,0.22
96978,0.22
96979,0.22
96980,0.22
96981,0.22
96982,0.22
96983,0.22
96984,0.22
96985,0.22
96986,0.22
96987,0.22
96988,0.22
96989,0.22
96990,0.22
96991,0.22
96992,0.22
96993,0.22
96994,0.22
96995,0.22
96996,0.22
96997,0.22
96998,0.22
96999,0.22
97000,0.22
97001,0.22
97002,0.22
97003,0.22
97004,0.22
97005,0.22
97006,0.22
97007,0.22
97008,0.23
97009,0.23
97010,0.23
97011,0.19
97012,0.19
97013,0.19
97014,0.19
97015,0.19
97016,0.19
97017,0.19
97018,0.19
97019,0.19
97020,0.23
97021,0.23
97022,0.23
97023,0.23
97024,0.23
97025,0.23
97026,0.23
97027,0.23
97028,0.23
97029,0.23
97030,0.23
97031,0.23
97032,0.23
97033,0.23
97034,0.23
97035,0.23
97036,0.23
97037,0.23
97038,0.23
97039,0.23
97040,0.23
97041,0.23
97042,0.23
97043,0.23
97044,0.23
97045,0.23
97046,0.23
97047,0.23
97048,0.23
97049,0.23
97050,0.23
97051,0.23
97052,0.23
97053,0.23
97054,0.23
97055,0.23
97056,0.23
97057,0.23
97058,0.23
97059,0.23
97060,0.23
97061,0.23
97062,0.23
97063,0.23
97064,0.23
97065,0.23
97066,0.23
97067,0.23
97068,0.23
97069,0.23
97070,0.23
97071,0.23
97072,0.23
97073,0.23
97074,0.23
97075,0.23
97076,0.23
97077,0.23
97078,0.23
97079,0.23
97080,0.23
97081,0.23
97082,0.23
97083,0.23
97084,0.23
97085,0.23
97086,0.23
97087,0.23
97088,0.23
97089,0.23
97090,0.23
97091,0.23
97092,0.23
97093,0.23
97094,0.23
97095,0.23
97096,0.23
97097,0.23
97098,0.23
97099,0.23
97100,0.23
97101,0.23
97102,0.23
97103,0.23
97104,0.23
97105,0.23
97106,0.23
97107,0.23
97108,0.23
97109,0.23
97110,0.23
97111,0.23
97112,0.21
97113,0.21
97114,0.23
97115,0.23
97116,0.23
97117,0.23
97118,0.21
97119,0.21
97120,0.21
97121,0.21
97122,0.21
97123,0.21
97124,0.21
97125,0.21
97126,0.21
97127,0.21
97128,0.21
97129,0.21
97130,0.21
97131,0.21
97132,0.21
97133,0.21
97134,0.21
97135,0.21
97136,0.21
97137,0.21
97138,0.21
97139,0.21
97140,0.21
97141,0.21
97142,0.21
97143,0.21
97144,0.21
97145,0.21
97146,0.21
97147,0.21
97148,0.21
97149,0.21
97150,0.21
97151,0.21
97152,0.21
97153,0.21
97154,0.21
97155,0.21
97156,0.21
97157,0.21
97158,0.21
97159,0.21
97160,0.21
97161,0.21
97162,0.21
97163,0.21
97164,0.21
97165,0.21
97166,0.21
97167,0.21
97168,0.21
97169,0.21
97170,0.21
97171,0.21
97172,0.21
97173,0.21
97174,0.21
97175,0.21
97176,0.21
97177,0.21
97178,0.21
97179,0.21
97180,0.21
97181,0.21
97182,0.21
97183,0.21
97184,0.21
97185,0.21
97186,0.21
97187,0.21
97188,0.21
97189,0.21
97190,0.21
97191,0.21
97192,0.21
97193,0.21
97194,0.21
97195,0.21
97196,0.21
97197,0.21
97198,0.21
97199,0.21
97200,0.21
97201,0.21
97202,0.21
97203,0.21
97204,0.21
97205,0.21
97206,0.21
97207,0.21
97208,0.21
97209,0.21
97210,0.21
97211,0.21
97212,0.21
97213,0.21
97214,0.21
97215,0.21
97216,0.21
97217,0.21
97218,0.21
97219,0.21
97220,0.21
97221,0.21
97222,0.21
97223,0.21
97224,0.21
97225,0.21
97226,0.21
97227,0.21
97228,0.21
97229,0.21
97230,0.21
97231,0.23
97232,0.23
97233,0.23
97234,0.23
97235,0.23
97236,0.23
97237,0.23
97238,0.23
97239,0.23
97240,0.23
97241,0.23
97242,0.23
97243,0.23
97244,0.21
97245,0.21
97246,0.21
97247,0.21
97248,0.21
97249,0.21
97250,0.21
97251,0.21
97252,0.21
97253,0.21
97254,0.21
97255,0.21
97256,0.21
97257,0.21
97258,0.22
97259,0.22
97260,0.22
97261,0.22
97262,0.22
97263,0.22
97264,0.22
97265,0.22
97266,0.22
97267,0.22
97268,0.22
97269,0.22
97270,0.22
97271,0.22
97272,0.22
97273,0.22
97274,0.22
97275,0.22
97276,0.22
97277,0.21
97278,0.21
97279,0.21
97280,0.21
97281,0.21
97282,0.21
97283,0.21
97284,0.21
97285,0.21
97286,0.22
97287,0.22
97288,0.22
97289,0.22
97290,0.22
97291,0.21
97292,0.21
97293,0.21
97294,0.21
97295,0.21
97296,0.21
97297,0.21
97298,0.21
97299,0.21
97300,0.21
97301,0.21
97302,0.21
97303,0.21
97304,0.21
97305,0.21
97306,0.21
97307,0.21
97308,0.21
97309,0.21
97310,0.21
97311,0.21
97312,0.21
97313,0.21
97314,0.21
97315,0.21
97316,0.22
97317,0.22
97318,0.22
97319,0.22
97320,0.22
97321,0.22
97322,0.22
97323,0.22
97324,0.22
97325,0.22
97326,0.22
97327,0.22
97328,0.22
97329,0.22
97330,0.22
97331,0.22
97332,0.22
97333,0.22
97334,0.22
97335,0.22
97336,0.22
97337,0.22
97338,0.22
97339,0.22
97340,0.22
97341,0.22
97342,0.22
97343,0.22
97344,0.22
97345,0.22
97346,0.22
97347,0.22
97348,0.22
97349,0.22
97350,0.23
97351,0.23
97352,0.23
97353,0.23
97354,0.23
97355,0.23
97356,0.23
97357,0.23
97358,0.23
97359,0.23
97360,0.23
97361,0.23
97362,0.23
97363,0.23
97364,0.23
97365,0.23
97366,0.23
97367,0.23
97368,0.21
97369,0.21
97370,0.21
97371,0.21
97372,0.21
97373,0.21
97374,0.21
97375,0.23
97376,0.23
97377,0.23
97378,0.23
97379,0.23
97380,0.23
97381,0.23
97382,0.23
97383,0.23
97384,0.23
97385,0.23
97386,0.23
97387,0.23
97388,0.23
97389,0.23
97390,0.23
97391,0.23
97392,0.23
97393,0.21
97394,0.21
97395,0.21
97396,0.21
97397,0.21
97398,0.21
97399,0.21
97400,0.21
97401,0.21
97402,0.21
97403,0.23
97404,0.23
97405,0.23
97406,0.23
97407,0.23
97408,0.23
97409,0.23
97410,0.23
97411,0.23
97412,0.23
97413,0.23
97414,0.23
97415,0.23
97416,0.23
97417,0.23
97418,0.23
97419,0.23
97420,0.23
97421,0.23
97422,0.23
97423,0.23
97424,0.23
97425,0.23
97426,0.23
97427,0.23
97428,0.23
97429,0.23
97430,0.23
97431,0.23
97432,0.23
97433,0.23
97434,0.23
97435,0.23
97436,0.23
97437,0.23
97438,0.23
97439,0.23
97440,0.23
97441,0.23
97442,0.23
97443,0.23
97444,0.23
97445,0.23
97446,0.23
97447,0.23
97448,0.23
97449,0.23
97450,0.23
97451,0.23
97452,0.23
97453,0.23
97454,0.23
97455,0.23
97456,0.23
97457,0.23
97458,0.23
97459,0.23
97460,0.23
97461,0.23
97462,0.23
97463,0.23
97464,0.23
97465,0.23
97466,0.23
97467,0.23
97468,0.23
97469,0.23
97470,0.23
97471,0.23
97472,0.23
97473,0.23
97474,0.23
97475,0.23
97476,0.23
97477,0.23
97478,0.23
97479,0.23
97480,0.23
97481,0.23
97482,0.23
97483,0.23
97484,0.23
97485,0.23
97486,0.23
97487,0.23
97488,0.23
97489,0.23
97490,0.23
97491,0.23
97492,0.21
97493,0.21
97494,0.21
97495,0.21
97496,0.21
97497,0.21
97498,0.21
97499,0.21
97500,0.21
97501,0.21
97502,0.21
97503,0.21
97504,0.21
97505,0.21
97506,0.21
97507,0.21
97508,0.21
97509,0.21
97510,0.21
97511,0.21
97512,0.21
97513,0.21
97514,0.21
97515,0.21
97516,0.21
97517,0.23
97518,0.23
97519,0.23
97520,0.23
97521,0.23
97522,0.23
97523,0.23
97524,0.23
97525,0.23
97526,0.23
97527,0.23
97528,0.23
97529,0.23
97530,0.23
97531,0.23
97532,0.23
97533,0.23
97534,0.23
97535,0.23
97536,0.23
97537,0.23
97538,0.23
97539,0.23
97540,0.23
97541,0.23
97542,0.23
97543,0.23
97544,0.23
97545,0.23
97546,0.23
97547,0.23
97548,0.23
97549,0.23
97550,0.23
97551,0.23
97552,0.23
97553,0.23
97554,0.23
97555,0.23
97556,0.23
97557,0.23
97558,0.23
97559,0.23
97560,0.23
97561,0.23
97562,0.23
97563,0.23
97564,0.23
97565,0.24
97566,0.24
97567,0.24
97568,0.22
97569,0.22
97570,0.22
97571,0.22
97572,0.22
97573,0.22
97574,0.22
97575,0.22
97576,0.25
97577,0.25
97578,0.25
97579,0.25
97580,0.25
97581,0.25
97582,0.25
97583,0.25
97584,0.25
97585,0.25
97586,0.25
97587,0.25
97588,0.25
97589,0.25
97590,0.25
97591,0.25
97592,0.25
97593,0.25
97594,0.25
97595,0.25
97596,0.25
97597,0.25
97598,0.25
97599,0.25
97600,0.25
97601,0.25
97602,0.25
97603,0.25
97604,0.25
97605,0.25
97606,0.25
97607,0.25
97608,0.25
97609,0.25
97610,0.25
97611,0.25
97612,0.25
97613,0.25
97614,0.25
97615,0.25
97616,0.25
97617,0.25
97618,0.25
97619,0.25
97620,0.25
97621,0.25
97622,0.25
97623,0.25
97624,0.25
97625,0.25
97626,0.25
97627,0.25
97628,0.25
97629,0.25
97630,0.25
97631,0.25
97632,0.25
97633,0.25
97634,0.25
97635,0.25
97636,0.25
97637,0.25
97638,0.25
97639,0.25
97640,0.25
97641,0.25
97642,0.25
97643,0.25
97644,0.25
97645,0.25
97646,0.25
97647,0.25
97648,0.25
97649,0.25
97650,0.25
97651,0.25
97652,0.25
97653,0.25
97654,0.25
97655,0.25
97656,0.25
97657,0.25
97658,0.25
97659,0.25
97660,0.25
97661,0.25
97662,0.25
97663,0.25
97664,0.25
97665,0.25
97666,0.25
97667,0.25
97668,0.25
97669,0.25
97670,0.25
97671,0.25
97672,0.25
97673,0.25
97674,0.25
97675,0.25
97676,0.25
97677,0.25
97678,0.25
97679,0.25
97680,0.25
97681,0.25
97682,0.25
97683,0.25
97684,0.25
97685,0.25
97686,0.25
97687,0.25
97688,0.25
97689,0.25
97690,0.25
97691,0.25
97692,0.25
97693,0.25
97694,0.24
97695,0.24
97696,0.25
97697,0.25
97698,0.25
97699,0.25
97700,0.25
97701,0.25
97702,0.25
97703,0.25
97704,0.25
97705,0.25
97706,0.25
97707,0.25
97708,0.25
97709,0.25
97710,0.25
97711,0.25
97712,0.25
97713,0.25
97714,0.25
97715,0.25
97716,0.25
97717,0.25
97718,0.25
97719,0.25
97720,0.25
97721,0.25
97722,0.25
97723,0.25
97724,0.25
97725,0.25
97726,0.24
97727,0.24
97728,0.24
97729,0.24
97730,0.24
97731,0.24
97732,0.24
97733,0.24
97734,0.24
97735,0.24
97736,0.24
97737,0.24
97738,0.24
97739,0.24
97740,0.24
97741,0.24
97742,0.25
97743,0.25
97744,0.25
97745,0.25
97746,0.25
97747,0.25
97748,0.25
97749,0.25
97750,0.25
97751,0.25
97752,0.25
97753,0.25
97754,0.25
97755,0.25
97756,0.25
97757,0.25
97758,0.25
97759,0.25
97760,0.25
97761,0.25
97762,0.25
97763,0.25
97764,0.25
97765,0.25
97766,0.25
97767,0.25
97768,0.25
97769,0.25
97770,0.25
97771,0.25
97772,0.25
97773,0.25
97774,0.25
97775,0.25
97776,0.24
97777,0.24
97778,0.24
97779,0.24
97780,0.24
97781,0.24
97782,0.24
97783,0.24
97784,0.24
97785,0.24
97786,0.24
97787,0.24
97788,0.24
97789,0.24
97790,0.24
97791,0.25
97792,0.25
97793,0.25
97794,0.25
97795,0.25
97796,0.25
97797,0.25
97798,0.25
97799,0.25
97800,0.25
97801,0.25
97802,0.25
97803,0.25
97804,0.25
97805,0.25
97806,0.25
97807,0.25
97808,0.25
97809,0.25
97810,0.25
97811,0.25
97812,0.25
97813,0.25
97814,0.25
97815,0.25
97816,0.25
97817,0.25
97818,0.25
97819,0.25
97820,0.25
97821,0.25
97822,0.25
97823,0.25
97824,0.25
97825,0.25
97826,0.25
97827,0.25
97828,0.25
97829,0.25
97830,0.25
97831,0.25
97832,0.25
97833,0.25
97834,0.25
97835,0.25
97836,0.25
97837,0.25
97838,0.25
97839,0.25
97840,0.24
97841,0.24
97842,0.24
97843,0.24
97844,0.24
97845,0.24
97846,0.24
97847,0.24
97848,0.24
97849,0.24
97850,0.24
97851,0.24
97852,0.24
97853,0.24
97854,0.24
97855,0.24
97856,0.24
97857,0.24
97858,0.24
97859,0.24
97860,0.24
97861,0.24
97862,0.24
97863,0.24
97864,0.24
97865,0.24
97866,0.24
97867,0.23
97868,0.23
97869,0.23
97870,0.23
97871,0.23
97872,0.23
97873,0.23
97874,0.23
97875,0.23
97876,0.23
97877,0.23
97878,0.23
97879,0.23
97880,0.23
97881,0.23
97882,0.23
97883,0.23
97884,0.23
97885,0.23
97886,0.23
97887,0.24
97888,0.24
97889,0.24
97890,0.24
97891,0.24
97892,0.24
97893,0.24
97894,0.24
97895,0.24
97896,0.24
97897,0.24
97898,0.24
97899,0.24
97900,0.24
97901,0.24
97902,0.24
97903,0.24
97904,0.24
97905,0.24
97906,0.24
97907,0.24
97908,0.24
97909,0.24
97910,0.24
97911,0.24
97912,0.24
97913,0.22
97914,0.22
97915,0.22
97916,0.22
97917,0.22
97918,0.22
97919,0.22
97920,0.22
97921,0.22
97922,0.24
97923,0.24
97924,0.24
97925,0.24
97926,0.24
97927,0.24
97928,0.24
97929,0.26
97930,0.26
97931,0.26
97932,0.26
97933,0.26
97934,0.26
97935,0.25
97936,0.25
97937,0.25
97938,0.25
97939,0.25
97940,0.25
97941,0.25
97942,0.25
97943,0.25
97944,0.25
97945,0.25
97946,0.25
97947,0.25
97948,0.25
97949,0.25
97950,0.25
97951,0.25
97952,0.25
97953,0.25
97954,0.25
97955,0.25
97956,0.25
97957,0.25
97958,0.25
97959,0.25
97960,0.25
97961,0.25
97962,0.25
97963,0.25
97964,0.25
97965,0.25
97966,0.25
97967,0.25
97968,0.25
97969,0.25
97970,0.25
97971,0.25
97972,0.25
97973,0.25
97974,0.25
97975,0.25
97976,0.25
97977,0.25
97978,0.25
97979,0.25
97980,0.25
97981,0.25
97982,0.25
97983,0.25
97984,0.25
97985,0.25
97986,0.25
97987,0.25
97988,0.25
97989,0.25
97990,0.25
97991,0.25
97992,0.25
97993,0.25
97994,0.25
97995,0.25
97996,0.25
97997,0.25
97998,0.25
97999,0.25
98000,0.25
98001,0.25
98002,0.25
98003,0.25
98004,0.25
98005,0.25
98006,0.25
98007,0.25
98008,0.25
98009,0.25
98010,0.25
98011,0.25
98012,0.25
98013,0.25
98014,0.25
98015,0.25
98016,0.25
98017,0.25
98018,0.25
98019,0.25
98020,0.25
98021,0.25
98022,0.25
98023,0.25
98024,0.25
98025,0.25
98026,0.25
98027,0.25
98028,0.25
98029,0.25
98030,0.25
98031,0.25
98032,0.25
98033,0.25
98034,0.25
98035,0.25
98036,0.25
98037,0.25
98038,0.25
98039,0.25
98040,0.25
98041,0.25
98042,0.25
98043,0.25
98044,0.25
98045,0.25
98046,0.25
98047,0.25
98048,0.25
98049,0.25
98050,0.25
98051,0.25
98052,0.25
98053,0.25
98054,0.25
98055,0.25
98056,0.25
98057,0.24
98058,0.24
98059,0.24
98060,0.24
98061,0.24
98062,0.24
98063,0.24
98064,0.24
98065,0.24
98066,0.24
98067,0.24
98068,0.24
98069,0.25
98070,0.25
98071,0.25
98072,0.25
98073,0.25
98074,0.25
98075,0.25
98076,0.25
98077,0.25
98078,0.25
98079,0.25
98080,0.25
98081,0.25
98082,0.25
98083,0.25
98084,0.25
98085,0.24
98086,0.24
98087,0.24
98088,0.24
98089,0.24
98090,0.24
98091,0.25
98092,0.25
98093,0.25
98094,0.25
98095,0.24
98096,0.24
98097,0.24
98098,0.24
98099,0.24
98100,0.24
98101,0.24
98102,0.24
98103,0.24
98104,0.24
98105,0.24
98106,0.24
98107,0.24
98108,0.24
98109,0.24
98110,0.24
98111,0.24
98112,0.24
98113,0.24
98114,0.24
98115,0.24
98116,0.24
98117,0.24
98118,0.24
98119,0.24
98120,0.24
98121,0.24
98122,0.24
98123,0.24
98124,0.24
98125,0.24
98126,0.24
98127,0.24
98128,0.24
98129,0.24
98130,0.24
98131,0.24
98132,0.24
98133,0.24
98134,0.24
98135,0.24
98136,0.24
98137,0.24
98138,0.24
98139,0.24
98140,0.24
98141,0.24
98142,0.24
98143,0.24
98144,0.24
98145,0.24
98146,0.24
98147,0.24
98148,0.24
98149,0.24
98150,0.24
98151,0.24
98152,0.24
98153,0.24
98154,0.24
98155,0.24
98156,0.24
98157,0.24
98158,0.24
98159,0.24
98160,0.24
98161,0.24
98162,0.24
98163,0.24
98164,0.24
98165,0.24
98166,0.24
98167,0.24
98168,0.25
98169,0.25
98170,0.25
98171,0.25
98172,0.25
98173,0.25
98174,0.25
98175,0.25
98176,0.25
98177,0.25
98178,0.25
98179,0.25
98180,0.25
98181,0.25
98182,0.25
98183,0.25
98184,0.25
98185,0.25
98186,0.25
98187,0.25
98188,0.25
98189,0.25
98190,0.25
98191,0.25
98192,0.25
98193,0.25
98194,0.25
98195,0.25
98196,0.25
98197,0.25
98198,0.25
98199,0.25
98200,0.25
98201,0.25
98202,0.25
98203,0.25
98204,0.25
98205,0.25
98206,0.25
98207,0.25
98208,0.25
98209,0.25
98210,0.25
98211,0.25
98212,0.25
98213,0.25
98214,0.25
98215,0.25
98216,0.25
98217,0.25
98218,0.25
98219,0.25
98220,0.25
98221,0.25
98222,0.25
98223,0.25
98224,0.25
98225,0.25
98226,0.25
98227,0.25
98228,0.25
98229,0.25
98230,0.25
98231,0.25
98232,0.25
98233,0.25
98234,0.25
98235,0.25
98236,0.25
98237,0.25
98238,0.25
98239,0.25
98240,0.25
98241,0.25
98242,0.25
98243,0.25
98244,0.25
98245,0.25
98246,0.25
98247,0.25
98248,0.25
98249,0.25
98250,0.25
98251,0.25
98252,0.25
98253,0.24
98254,0.24
98255,0.24
98256,0.24
98257,0.24
98258,0.24
98259,0.24
98260,0.24
98261,0.24
98262,0.24
98263,0.24
98264,0.24
98265,0.24
98266,0.24
98267,0.24
98268,0.24
98269,0.24
98270,0.24
98271,0.24
98272,0.24
98273,0.24
98274,0.24
98275,0.24
98276,0.24
98277,0.24
98278,0.24
98279,0.24
98280,0.24
98281,0.24
98282,0.24
98283,0.24
98284,0.24
98285,0.24
98286,0.24
98287,0.24
98288,0.24
98289,0.24
98290,0.24
98291,0.24
98292,0.24
98293,0.24
98294,0.24
98295,0.24
98296,0.24
98297,0.25
98298,0.25
98299,0.25
98300,0.25
98301,0.25
98302,0.25
98303,0.25
98304,0.25
98305,0.25
98306,0.25
98307,0.25
98308,0.25
98309,0.25
98310,0.25
98311,0.25
98312,0.25
98313,0.25
98314,0.25
98315,0.25
98316,0.25
98317,0.25
98318,0.25
98319,0.25
98320,0.25
98321,0.25
98322,0.25
98323,0.25
98324,0.25
98325,0.25
98326,0.25
98327,0.25
98328,0.25
98329,0.25
98330,0.25
98331,0.25
98332,0.25
98333,0.25
98334,0.25
98335,0.25
98336,0.25
98337,0.25
98338,0.25
98339,0.25
98340,0.25
98341,0.25
98342,0.25
98343,0.25
98344,0.25
98345,0.25
98346,0.25
98347,0.25
98348,0.25
98349,0.25
98350,0.25
98351,0.25
98352,0.25
98353,0.25
98354,0.25
98355,0.25
98356,0.24
98357,0.24
98358,0.24
98359,0.24
98360,0.25
98361,0.25
98362,0.25
98363,0.25
98364,0.25
98365,0.25
98366,0.25
98367,0.25
98368,0.25
98369,0.25
98370,0.25
98371,0.25
98372,0.25
98373,0.25
98374,0.25
98375,0.25
98376,0.25
98377,0.25
98378,0.25
98379,0.25
98380,0.24
98381,0.24
98382,0.24
98383,0.24
98384,0.24
98385,0.24
98386,0.24
98387,0.24
98388,0.24
98389,0.24
98390,0.24
98391,0.24
98392,0.24
98393,0.24
98394,0.24
98395,0.24
98396,0.24
98397,0.24
98398,0.24
98399,0.24
98400,0.24
98401,0.24
98402,0.24
98403,0.24
98404,0.24
98405,0.24
98406,0.25
98407,0.25
98408,0.25
98409,0.25
98410,0.25
98411,0.25
98412,0.25
98413,0.25
98414,0.25
98415,0.25
98416,0.25
98417,0.25
98418,0.25
98419,0.25
98420,0.25
98421,0.25
98422,0.25
98423,0.25
98424,0.25
98425,0.25
98426,0.25
98427,0.25
98428,0.25
98429,0.25
98430,0.25
98431,0.25
98432,0.25
98433,0.25
98434,0.25
98435,0.25
98436,0.25
98437,0.25
98438,0.25
98439,0.25
98440,0.25
98441,0.25
98442,0.25
98443,0.25
98444,0.25
98445,0.25
98446,0.25
98447,0.25
98448,0.25
98449,0.25
98450,0.25
98451,0.25
98452,0.24
98453,0.24
98454,0.24
98455,0.24
98456,0.24
98457,0.24
98458,0.24
98459,0.24
98460,0.24
98461,0.24
98462,0.24
98463,0.24
98464,0.24
98465,0.24
98466,0.24
98467,0.24
98468,0.24
98469,0.24
98470,0.24
98471,0.24
98472,0.24
98473,0.24
98474,0.24
98475,0.24
98476,0.24
98477,0.24
98478,0.24
98479,0.24
98480,0.24
98481,0.24
98482,0.24
98483,0.24
98484,0.24
98485,0.24
98486,0.24
98487,0.24
98488,0.24
98489,0.24
98490,0.24
98491,0.24
98492,0.24
98493,0.24
98494,0.24
98495,0.24
98496,0.24
98497,0.24
98498,0.24
98499,0.24
98500,0.24
98501,0.24
98502,0.24
98503,0.24
98504,0.24
98505,0.24
98506,0.24
98507,0.24
98508,0.24
98509,0.24
98510,0.24
98511,0.24
98512,0.24
98513,0.24
98514,0.24
98515,0.26
98516,0.26
98517,0.25
98518,0.25
98519,0.25
98520,0.27
98521,0.27
98522,0.27
98523,0.27
98524,0.27
98525,0.27
98526,0.27
98527,0.27
98528,0.27
98529,0.27
98530,0.27
98531,0.27
98532,0.27
98533,0.27
98534,0.27
98535,0.27
98536,0.27
98537,0.27
98538,0.27
98539,0.27
98540,0.27
98541,0.27
98542,0.27
98543,0.27
98544,0.25
98545,0.25
98546,0.25
98547,0.25
98548,0.25
98549,0.25
98550,0.25
98551,0.25
98552,0.27
98553,0.26
98554,0.26
98555,0.26
98556,0.26
98557,0.26
98558,0.26
98559,0.26
98560,0.26
98561,0.26
98562,0.26
98563,0.26
98564,0.26
98565,0.26
98566,0.26
98567,0.26
98568,0.26
98569,0.26
98570,0.25
98571,0.25
98572,0.25
98573,0.25
98574,0.25
98575,0.25
98576,0.25
98577,0.25
98578,0.25
98579,0.25
98580,0.25
98581,0.25
98582,0.25
98583,0.25
98584,0.25
98585,0.25
98586,0.25
98587,0.25
98588,0.27
98589,0.27
98590,0.27
98591,0.27
98592,0.27
98593,0.27
98594,0.27
98595,0.27
98596,0.26
98597,0.26
98598,0.27
98599,0.27
98600,0.27
98601,0.27
98602,0.27
98603,0.27
98604,0.27
98605,0.27
98606,0.27
98607,0.27
98608,0.27
98609,0.27
98610,0.27
98611,0.27
98612,0.27
98613,0.27
98614,0.27
98615,0.27
98616,0.27
98617,0.27
98618,0.27
98619,0.27
98620,0.27
98621,0.27
98622,0.27
98623,0.27
98624,0.27
98625,0.27
98626,0.27
98627,0.27
98628,0.27
98629,0.27
98630,0.27
98631,0.27
98632,0.27
98633,0.26
98634,0.26
98635,0.26
98636,0.26
98637,0.26
98638,0.26
98639,0.26
98640,0.27
98641,0.27
98642,0.27
98643,0.27
98644,0.27
98645,0.27
98646,0.27
98647,0.27
98648,0.27
98649,0.27
98650,0.27
98651,0.27
98652,0.27
98653,0.27
98654,0.27
98655,0.27
98656,0.27
98657,0.27
98658,0.27
98659,0.27
98660,0.27
98661,0.27
98662,0.25
98663,0.25
98664,0.25
98665,0.26
98666,0.26
98667,0.25
98668,0.25
98669,0.25
98670,0.25
98671,0.25
98672,0.25
98673,0.25
98674,0.25
98675,0.25
98676,0.25
98677,0.25
98678,0.25
98679,0.25
98680,0.25
98681,0.25
98682,0.25
98683,0.25
98684,0.25
98685,0.25
98686,0.25
98687,0.25
98688,0.25
98689,0.25
98690,0.25
98691,0.25
98692,0.25
98693,0.25
98694,0.25
98695,0.25
98696,0.25
98697,0.25
98698,0.25
98699,0.25
98700,0.25
98701,0.25
98702,0.25
98703,0.25
98704,0.25
98705,0.25
98706,0.25
98707,0.25
98708,0.25
98709,0.25
98710,0.25
98711,0.25
98712,0.25
98713,0.25
98714,0.25
98715,0.25
98716,0.25
98717,0.25
98718,0.25
98719,0.25
98720,0.25
98721,0.25
98722,0.25
98723,0.25
98724,0.25
98725,0.25
98726,0.25
98727,0.25
98728,0.25
98729,0.25
98730,0.25
98731,0.25
98732,0.25
98733,0.25
98734,0.25
98735,0.25
98736,0.25
98737,0.25
98738,0.25
98739,0.25
98740,0.25
98741,0.25
98742,0.25
98743,0.25
98744,0.25
98745,0.25
98746,0.25
98747,0.25
98748,0.25
98749,0.25
98750,0.25
98751,0.25
98752,0.25
98753,0.25
98754,0.25
98755,0.25
98756,0.25
98757,0.25
98758,0.25
98759,0.25
98760,0.25
98761,0.25
98762,0.25
98763,0.25
98764,0.25
98765,0.25
98766,0.25
98767,0.25
98768,0.25
98769,0.25
98770,0.25
98771,0.25
98772,0.25
98773,0.26
98774,0.26
98775,0.26
98776,0.26
98777,0.26
98778,0.26
98779,0.26
98780,0.26
98781,0.26
98782,0.26
98783,0.26
98784,0.26
98785,0.26
98786,0.26
98787,0.26
98788,0.26
98789,0.26
98790,0.26
98791,0.26
98792,0.26
98793,0.26
98794,0.26
98795,0.25
98796,0.27
98797,0.26
98798,0.25
98799,0.24
98800,0.24
98801,0.24
98802,0.24
98803,0.24
98804,0.24
98805,0.24
98806,0.24
98807,0.24
98808,0.24
98809,0.24
98810,0.24
98811,0.24
98812,0.24
98813,0.24
98814,0.24
98815,0.24
98816,0.24
98817,0.24
98818,0.24
98819,0.24
98820,0.24
98821,0.24
98822,0.24
98823,0.24
98824,0.24
98825,0.24
98826,0.24
98827,0.24
98828,0.24
98829,0.24
98830,0.24
98831,0.24
98832,0.24
98833,0.24
98834,0.24
98835,0.24
98836,0.24
98837,0.24
98838,0.24
98839,0.24
98840,0.24
98841,0.24
98842,0.24
98843,0.24
98844,0.24
98845,0.24
98846,0.24
98847,0.24
98848,0.24
98849,0.24
98850,0.24
98851,0.24
98852,0.24
98853,0.24
98854,0.24
98855,0.24
98856,0.24
98857,0.24
98858,0.24
98859,0.24
98860,0.24
98861,0.25
98862,0.25
98863,0.25
98864,0.25
98865,0.25
98866,0.25
98867,0.25
98868,0.25
98869,0.25
98870,0.25
98871,0.25
98872,0.25
98873,0.25
98874,0.25
98875,0.25
98876,0.25
98877,0.25
98878,0.25
98879,0.25
98880,0.25
98881,0.25
98882,0.25
98883,0.25
98884,0.25
98885,0.25
98886,0.25
98887,0.25
98888,0.25
98889,0.25
98890,0.25
98891,0.25
98892,0.25
98893,0.25
98894,0.25
98895,0.25
98896,0.25
98897,0.25
98898,0.25
98899,0.25
98900,0.25
98901,0.25
98902,0.25
98903,0.25
98904,0.25
98905,0.25
98906,0.25
98907,0.25
98908,0.25
98909,0.25
98910,0.25
98911,0.25
98912,0.25
98913,0.25
98914,0.25
98915,0.25
98916,0.25
98917,0.25
98918,0.25
98919,0.25
98920,0.25
98921,0.25
98922,0.25
98923,0.25
98924,0.25
98925,0.25
98926,0.25
98927,0.25
98928,0.25
98929,0.25
98930,0.25
98931,0.25
98932,0.25
98933,0.25
98934,0.25
98935,0.25
98936,0.25
98937,0.25
98938,0.25
98939,0.25
98940,0.25
98941,0.25
98942,0.25
98943,0.25
98944,0.25
98945,0.25
98946,0.25
98947,0.25
98948,0.25
98949,0.25
98950,0.25
98951,0.25
98952,0.25
98953,0.25
98954,0.25
98955,0.25
98956,0.25
98957,0.25
98958,0.25
98959,0.25
98960,0.25
98961,0.25
98962,0.25
98963,0.25
98964,0.25
98965,0.25
98966,0.25
98967,0.25
98968,0.25
98969,0.25
98970,0.25
98971,0.25
98972,0.25
98973,0.25
98974,0.25
98975,0.25
98976,0.25
98977,0.25
98978,0.25
98979,0.25
98980,0.25
98981,0.25
98982,0.25
98983,0.25
98984,0.25
98985,0.25
98986,0.25
98987,0.25
98988,0.25
98989,0.25
98990,0.25
98991,0.25
98992,0.25
98993,0.25
98994,0.25
98995,0.25
98996,0.25
98997,0.25
98998,0.25
98999,0.25
99000,0.25
99001,0.25
99002,0.25
99003,0.25
99004,0.25
99005,0.25
99006,0.25
99007,0.25
99008,0.25
99009,0.25
99010,0.25
99011,0.25
99012,0.25
99013,0.25
99014,0.25
99015,0.25
99016,0.25
99017,0.25
99018,0.25
99019,0.25
99020,0.24
99021,0.24
99022,0.24
99023,0.24
99024,0.24
99025,0.24
99026,0.24
99027,0.25
99028,0.25
99029,0.25
99030,0.25
99031,0.25
99032,0.25
99033,0.25
99034,0.25
99035,0.25
99036,0.25
99037,0.25
99038,0.25
99039,0.25
99040,0.25
99041,0.25
99042,0.25
99043,0.25
99044,0.25
99045,0.25
99046,0.25
99047,0.25
99048,0.25
99049,0.25
99050,0.25
99051,0.25
99052,0.25
99053,0.25
99054,0.25
99055,0.25
99056,0.25
99057,0.25
99058,0.25
99059,0.25
99060,0.25
99061,0.25
99062,0.25
99063,0.25
99064,0.25
99065,0.25
99066,0.25
99067,0.25
99068,0.25
99069,0.25
99070,0.25
99071,0.25
99072,0.25
99073,0.25
99074,0.25
99075,0.25
99076,0.25
99077,0.25
99078,0.25
99079,0.25
99080,0.25
99081,0.25
99082,0.25
99083,0.25
99084,0.25
99085,0.25
99086,0.25
99087,0.25
99088,0.25
99089,0.25
99090,0.25
99091,0.25
99092,0.25
99093,0.25
99094,0.25
99095,0.25
99096,0.25
99097,0.25
99098,0.25
99099,0.25
99100,0.25
99101,0.25
99102,0.25
99103,0.25
99104,0.25
99105,0.25
99106,0.25
99107,0.25
99108,0.25
99109,0.25
99110,0.25
99111,0.25
99112,0.25
99113,0.25
99114,0.25
99115,0.25
99116,0.25
99117,0.25
99118,0.25
99119,0.25
99120,0.25
99121,0.25
99122,0.25
99123,0.25
99124,0.25
99125,0.25
99126,0.25
99127,0.25
99128,0.25
99129,0.25
99130,0.25
99131,0.25
99132,0.25
99133,0.25
99134,0.25
99135,0.25
99136,0.25
99137,0.25
99138,0.25
99139,0.25
99140,0.25
99141,0.25
99142,0.25
99143,0.25
99144,0.25
99145,0.25
99146,0.25
99147,0.25
99148,0.25
99149,0.25
99150,0.25
99151,0.25
99152,0.25
99153,0.25
99154,0.25
99155,0.25
99156,0.25
99157,0.25
99158,0.25
99159,0.25
99160,0.25
99161,0.25
99162,0.25
99163,0.25
99164,0.25
99165,0.25
99166,0.25
99167,0.25
99168,0.25
99169,0.25
99170,0.25
99171,0.25
99172,0.25
99173,0.25
99174,0.25
99175,0.25
99176,0.25
99177,0.25
99178,0.25
99179,0.25
99180,0.25
99181,0.25
99182,0.25
99183,0.24
99184,0.24
99185,0.25
99186,0.25
99187,0.25
99188,0.25
99189,0.25
99190,0.25
99191,0.25
99192,0.25
99193,0.25
99194,0.25
99195,0.25
99196,0.25
99197,0.25
99198,0.25
99199,0.25
99200,0.25
99201,0.25
99202,0.25
99203,0.25
99204,0.25
99205,0.25
99206,0.25
99207,0.25
99208,0.25
99209,0.25
99210,0.25
99211,0.25
99212,0.25
99213,0.25
99214,0.25
99215,0.25
99216,0.25
99217,0.25
99218,0.25
99219,0.25
99220,0.25
99221,0.25
99222,0.25
99223,0.25
99224,0.25
99225,0.25
99226,0.25
99227,0.25
99228,0.25
99229,0.25
99230,0.25
99231,0.25
99232,0.25
99233,0.25
99234,0.25
99235,0.25
99236,0.25
99237,0.25
99238,0.25
99239,0.25
99240,0.25
99241,0.25
99242,0.25
99243,0.25
99244,0.25
99245,0.25
99246,0.25
99247,0.25
99248,0.25
99249,0.25
99250,0.25
99251,0.25
99252,0.25
99253,0.25
99254,0.25
99255,0.25
99256,0.25
99257,0.25
99258,0.25
99259,0.25
99260,0.25
99261,0.25
99262,0.25
99263,0.25
99264,0.25
99265,0.25
99266,0.25
99267,0.25
99268,0.25
99269,0.25
99270,0.25
99271,0.25
99272,0.25
99273,0.25
99274,0.25
99275,0.25
99276,0.25
99277,0.25
99278,0.25
99279,0.25
99280,0.25
99281,0.25
99282,0.25
99283,0.25
99284,0.25
99285,0.25
99286,0.25
99287,0.25
99288,0.25
99289,0.25
99290,0.25
99291,0.25
99292,0.25
99293,0.25
99294,0.25
99295,0.25
99296,0.25
99297,0.25
99298,0.25
99299,0.25
99300,0.25
99301,0.25
99302,0.25
99303,0.25
99304,0.25
99305,0.25
99306,0.25
99307,0.25
99308,0.25
99309,0.25
99310,0.25
99311,0.25
99312,0.25
99313,0.25
99314,0.25
99315,0.25
99316,0.25
99317,0.25
99318,0.25
99319,0.25
99320,0.25
99321,0.25
99322,0.25
99323,0.25
99324,0.25
99325,0.25
99326,0.25
99327,0.25
99328,0.25
99329,0.25
99330,0.25
99331,0.25
99332,0.25
99333,0.25
99334,0.25
99335,0.25
99336,0.25
99337,0.25
99338,0.25
99339,0.25
99340,0.25
99341,0.25
99342,0.25
99343,0.25
99344,0.25
99345,0.25
99346,0.25
99347,0.25
99348,0.25
99349,0.25
99350,0.25
99351,0.25
99352,0.25
99353,0.25
99354,0.25
99355,0.25
99356,0.25
99357,0.25
99358,0.25
99359,0.25
99360,0.25
99361,0.25
99362,0.25
99363,0.25
99364,0.25
99365,0.25
99366,0.25
99367,0.25
99368,0.25
99369,0.25
99370,0.25
99371,0.25
99372,0.25
99373,0.25
99374,0.25
99375,0.25
99376,0.25
99377,0.25
99378,0.25
99379,0.25
99380,0.25
99381,0.25
99382,0.25
99383,0.25
99384,0.25
99385,0.25
99386,0.25
99387,0.25
99388,0.25
99389,0.25
99390,0.25
99391,0.25
99392,0.25
99393,0.25
99394,0.25
99395,0.25
99396,0.25
99397,0.25
99398,0.25
99399,0.25
99400,0.25
99401,0.25
99402,0.25
99403,0.25
99404,0.25
99405,0.25
99406,0.25
99407,0.25
99408,0.25
99409,0.25
99410,0.25
99411,0.25
99412,0.25
99413,0.25
99414,0.25
99415,0.25
99416,0.25
99417,0.25
99418,0.25
99419,0.25
99420,0.25
99421,0.25
99422,0.25
99423,0.25
99424,0.25
99425,0.25
99426,0.25
99427,0.25
99428,0.25
99429,0.25
99430,0.25
99431,0.25
99432,0.25
99433,0.25
99434,0.25
99435,0.25
99436,0.25
99437,0.25
99438,0.25
99439,0.25
99440,0.25
99441,0.25
99442,0.25
99443,0.25
99444,0.25
99445,0.25
99446,0.25
99447,0.25
99448,0.25
99449,0.25
99450,0.25
99451,0.25
99452,0.25
99453,0.25
99454,0.25
99455,0.25
99456,0.25
99457,0.25
99458,0.25
99459,0.25
99460,0.25
99461,0.25
99462,0.25
99463,0.25
99464,0.25
99465,0.25
99466,0.25
99467,0.26
99468,0.26
99469,0.26
99470,0.26
99471,0.26
99472,0.26
99473,0.26
99474,0.26
99475,0.26
99476,0.26
99477,0.26
99478,0.26
99479,0.26
99480,0.26
99481,0.26
99482,0.26
99483,0.26
99484,0.26
99485,0.26
99486,0.26
99487,0.26
99488,0.26
99489,0.26
99490,0.26
99491,0.26
99492,0.25
99493,0.25
99494,0.25
99495,0.25
99496,0.27
99497,0.27
99498,0.27
99499,0.27
99500,0.27
99501,0.27
99502,0.27
99503,0.27
99504,0.27
99505,0.27
99506,0.27
99507,0.27
99508,0.27
99509,0.27
99510,0.27
99511,0.27
99512,0.27
99513,0.27
99514,0.27
99515,0.27
99516,0.27
99517,0.27
99518,0.27
99519,0.27
99520,0.27
99521,0.27
99522,0.27
99523,0.27
99524,0.27
99525,0.27
99526,0.27
99527,0.27
99528,0.27
99529,0.27
99530,0.27
99531,0.27
99532,0.27
99533,0.27
99534,0.27
99535,0.27
99536,0.27
99537,0.27
99538,0.27
99539,0.27
99540,0.27
99541,0.27
99542,0.27
99543,0.27
99544,0.27
99545,0.27
99546,0.27
99547,0.27
99548,0.27
99549,0.27
99550,0.27
99551,0.27
99552,0.27
99553,0.27
99554,0.27
99555,0.27
99556,0.27
99557,0.25
99558,0.26
99559,0.27
99560,0.27
99561,0.27
99562,0.27
99563,0.27
99564,0.27
99565,0.27
99566,0.27
99567,0.27
99568,0.27
99569,0.27
99570,0.27
99571,0.27
99572,0.27
99573,0.27
99574,0.27
99575,0.27
99576,0.27
99577,0.27
99578,0.27
99579,0.27
99580,0.25
99581,0.25
99582,0.25
99583,0.25
99584,0.25
99585,0.25
99586,0.25
99587,0.25
99588,0.25
99589,0.25
99590,0.25
99591,0.25
99592,0.25
99593,0.25
99594,0.25
99595,0.25
99596,0.25
99597,0.25
99598,0.25
99599,0.25
99600,0.25
99601,0.25
99602,0.25
99603,0.25
99604,0.25
99605,0.25
99606,0.25
99607,0.25
99608,0.25
99609,0.25
99610,0.25
99611,0.25
99612,0.25
99613,0.25
99614,0.25
99615,0.25
99616,0.25
99617,0.25
99618,0.25
99619,0.25
99620,0.25
99621,0.25
99622,0.25
99623,0.25
99624,0.25
99625,0.25
99626,0.25
99627,0.25
99628,0.25
99629,0.25
99630,0.25
99631,0.25
99632,0.25
99633,0.25
99634,0.25
99635,0.25
99636,0.25
99637,0.25
99638,0.25
99639,0.25
99640,0.25
99641,0.25
99642,0.25
99643,0.25
99644,0.25
99645,0.25
99646,0.25
99647,0.25
99648,0.25
99649,0.25
99650,0.25
99651,0.25
99652,0.25
99653,0.25
99654,0.25
99655,0.25
99656,0.25
99657,0.25
99658,0.25
99659,0.25
99660,0.26
99661,0.26
99662,0.26
99663,0.26
99664,0.26
99665,0.26
99666,0.26
99667,0.26
99668,0.26
99669,0.26
99670,0.26
99671,0.26
99672,0.26
99673,0.26
99674,0.26
99675,0.26
99676,0.26
99677,0.26
99678,0.26
99679,0.26
99680,0.26
99681,0.26
99682,0.26
99683,0.26
99684,0.26
99685,0.26
99686,0.26
99687,0.26
99688,0.26
99689,0.26
99690,0.26
99691,0.26
99692,0.26
99693,0.26
99694,0.26
99695,0.26
99696,0.26
99697,0.26
99698,0.26
99699,0.26
99700,0.26
99701,0.26
99702,0.26
99703,0.26
99704,0.26
99705,0.26
99706,0.26
99707,0.26
99708,0.26
99709,0.26
99710,0.26
99711,0.26
99712,0.26
99713,0.26
99714,0.26
99715,0.26
99716,0.26
99717,0.26
99718,0.27
99719,0.27
99720,0.27
99721,0.27
99722,0.27
99723,0.27
99724,0.27
99725,0.27
99726,0.27
99727,0.27
99728,0.27
99729,0.27
99730,0.26
99731,0.26
99732,0.26
99733,0.26
99734,0.26
99735,0.26
99736,0.26
99737,0.26
99738,0.26
99739,0.26
99740,0.26
99741,0.27
99742,0.27
99743,0.27
99744,0.27
99745,0.27
99746,0.27
99747,0.27
99748,0.27
99749,0.27
99750,0.27
99751,0.27
99752,0.27
99753,0.27
99754,0.27
99755,0.27
99756,0.27
99757,0.27
99758,0.27
99759,0.27
99760,0.27
99761,0.27
99762,0.27
99763,0.27
99764,0.27
99765,0.27
99766,0.26
99767,0.26
99768,0.26
99769,0.26
99770,0.26
99771,0.26
99772,0.26
99773,0.26
99774,0.26
99775,0.26
99776,0.26
99777,0.26
99778,0.26
99779,0.26
99780,0.26
99781,0.26
99782,0.26
99783,0.26
99784,0.26
99785,0.26
99786,0.26
99787,0.26
99788,0.26
99789,0.26
99790,0.26
99791,0.26
99792,0.26
99793,0.26
99794,0.26
99795,0.26
99796,0.26
99797,0.26
99798,0.26
99799,0.26
99800,0.26
99801,0.26
99802,0.26
99803,0.26
99804,0.26
99805,0.26
99806,0.26
99807,0.26
99808,0.26
99809,0.26
99810,0.26
99811,0.26
99812,0.26
99813,0.26
99814,0.27
99815,0.27
99816,0.27
99817,0.27
99818,0.27
99819,0.27
99820,0.27
99821,0.27
99822,0.27
99823,0.27
99824,0.26
99825,0.26
99826,0.26
99827,0.26
99828,0.26
99829,0.26
99830,0.26
99831,0.26
99832,0.26
99833,0.26
99834,0.26
99835,0.26
99836,0.26
99837,0.26
99838,0.26
99839,0.26
99840,0.26
99841,0.26
99842,0.26
99843,0.26
99844,0.27
99845,0.27
99846,0.27
99847,0.27
99848,0.27
99849,0.27
99850,0.27
99851,0.27
99852,0.27
99853,0.27
99854,0.27
99855,0.27
99856,0.27
99857,0.27
99858,0.27
99859,0.27
99860,0.27
99861,0.27
99862,0.27
99863,0.27
99864,0.27
99865,0.27
99866,0.27
99867,0.27
99868,0.27
99869,0.27
99870,0.27
99871,0.28
99872,0.28
99873,0.28
99874,0.28
99875,0.28
99876,0.28
99877,0.28
99878,0.28
99879,0.28
99880,0.28
99881,0.28
99882,0.28
99883,0.28
99884,0.28
99885,0.28
99886,0.28
99887,0.28
99888,0.28
99889,0.28
99890,0.28
99891,0.28
99892,0.28
99893,0.28
99894,0.28
99895,0.28
99896,0.28
99897,0.28
99898,0.28
99899,0.28
99900,0.28
99901,0.28
99902,0.28
99903,0.28
99904,0.28
99905,0.28
99906,0.28
99907,0.28
99908,0.28
99909,0.28
99910,0.28
99911,0.28
99912,0.28
99913,0.28
99914,0.28
99915,0.28
99916,0.28
99917,0.28
99918,0.28
99919,0.28
99920,0.28
99921,0.28
99922,0.27
99923,0.27
99924,0.27
99925,0.27
99926,0.27
99927,0.27
99928,0.27
99929,0.28
99930,0.28
99931,0.28
99932,0.28
99933,0.28
99934,0.28
99935,0.28
99936,0.28
99937,0.28
99938,0.28
99939,0.28
99940,0.28
99941,0.28
99942,0.29
99943,0.30
99944,0.30
99945,0.30
99946,0.30
99947,0.30
99948,0.30
99949,0.30
99950,0.30
99951,0.30
99952,0.28
99953,0.28
99954,0.28
99955,0.28
99956,0.28
99957,0.30
99958,0.28
99959,0.28
99960,0.28
99961,0.28
99962,0.28
99963,0.28
99964,0.30
99965,0.29
99966,0.29
99967,0.29
99968,0.29
99969,0.29
99970,0.29
99971,0.29
99972,0.29
99973,0.29
99974,0.29
99975,0.29
99976,0.29
99977,0.29
99978,0.29
99979,0.29
99980,0.29
99981,0.29
99982,0.29
99983,0.29
99984,0.29
99985,0.29
99986,0.29
99987,0.29
99988,0.29
99989,0.29
99990,0.29
99991,0.29
99992,0.29
99993,0.29
99994,0.29
99995,0.29
99996,0.29
99997,0.29
99998,0.29
99999,0.30
100000,0.30
100001,0.30
100002,0.30
100003,0.30
100004,0.30
100005,0.30
100006,0.30
100007,0.30
100008,0.30
100009,0.30
100010,0.30
100011,0.30
100012,0.30
100013,0.30
100014,0.30
100015,0.30
100016,0.30
100017,0.30
100018,0.30
100019,0.30
100020,0.30
100021,0.30
100022,0.30
100023,0.30
100024,0.30
100025,0.29
100026,0.29
100027,0.29
100028,0.29
100029,0.29
100030,0.29
100031,0.29
100032,0.30
100033,0.29
100034,0.29
100035,0.29
100036,0.29
100037,0.29
100038,0.29
100039,0.29
100040,0.29
100041,0.29
100042,0.29
100043,0.29
100044,0.29
100045,0.29
100046,0.29
100047,0.29
100048,0.29
100049,0.29
100050,0.30
100051,0.30
100052,0.30
100053,0.30
100054,0.30
100055,0.30
100056,0.30
100057,0.30
100058,0.30
100059,0.30
100060,0.30
100061,0.30
100062,0.30
100063,0.30
100064,0.30
100065,0.30
100066,0.30
100067,0.30
100068,0.30
100069,0.30
100070,0.30
100071,0.30
100072,0.30
100073,0.30
100074,0.30
100075,0.30
100076,0.30
100077,0.30
100078,0.30
100079,0.30
100080,0.30
100081,0.30
100082,0.30
100083,0.30
100084,0.30
100085,0.30
100086,0.30
100087,0.30
100088,0.30
100089,0.30
100090,0.30
100091,0.30
100092,0.30
100093,0.30
100094,0.30
100095,0.30
100096,0.30
100097,0.30
100098,0.30
100099,0.30
100100,0.30
100101,0.30
100102,0.30
100103,0.30
100104,0.30
100105,0.30
100106,0.30
100107,0.30
100108,0.30
100109,0.30
100110,0.30
100111,0.30
100112,0.30
100113,0.30
100114,0.30
100115,0.30
100116,0.30
100117,0.30
100118,0.30
100119,0.30
100120,0.30
100121,0.30
100122,0.30
100123,0.30
100124,0.30
100125,0.30
100126,0.30
100127,0.29
100128,0.29
100129,0.29
100130,0.29
100131,0.29
100132,0.29
100133,0.29
100134,0.29
100135,0.29
100136,0.29
100137,0.29
100138,0.29
100139,0.29
100140,0.29
100141,0.29
100142,0.29
100143,0.29
100144,0.29
100145,0.29
100146,0.29
100147,0.29
100148,0.29
100149,0.29
100150,0.29
100151,0.29
100152,0.29
100153,0.29
100154,0.29
100155,0.29
100156,0.29
100157,0.29
100158,0.29
100159,0.29
100160,0.29
100161,0.29
100162,0.29
100163,0.29
100164,0.29
100165,0.29
100166,0.29
100167,0.29
100168,0.29
100169,0.29
100170,0.29
100171,0.29
100172,0.29
100173,0.29
100174,0.29
100175,0.29
100176,0.29
100177,0.29
100178,0.29
100179,0.29
100180,0.29
100181,0.29
100182,0.29
100183,0.29
100184,0.29
100185,0.29
100186,0.29
100187,0.29
100188,0.29
100189,0.29
100190,0.29
100191,0.29
100192,0.29
100193,0.29
100194,0.29
100195,0.29
100196,0.29
100197,0.29
100198,0.29
100199,0.29
100200,0.29
100201,0.29
100202,0.29
100203,0.29
100204,0.29
100205,0.29
100206,0.29
100207,0.29
100208,0.29
100209,0.29
100210,0.29
100211,0.29
100212,0.29
100213,0.29
100214,0.29
100215,0.29
100216,0.29
100217,0.29
100218,0.29
100219,0.29
100220,0.29
100221,0.29
100222,0.29
100223,0.29
100224,0.29
100225,0.30
100226,0.30
100227,0.30
100228,0.30
100229,0.30
100230,0.30
100231,0.30
100232,0.30
100233,0.30
100234,0.30
100235,0.30
100236,0.30
100237,0.30
100238,0.30
100239,0.30
100240,0.30
100241,0.30
100242,0.30
100243,0.30
100244,0.30
100245,0.30
100246,0.30
100247,0.30
100248,0.30
100249,0.30
100250,0.30
100251,0.30
100252,0.30
100253,0.30
100254,0.30
100255,0.30
100256,0.30
100257,0.30
100258,0.30
100259,0.30
100260,0.30
100261,0.30
100262,0.30
100263,0.30
100264,0.30
100265,0.30
100266,0.30
100267,0.30
100268,0.30
100269,0.30
100270,0.30
100271,0.30
100272,0.30
100273,0.30
100274,0.30
100275,0.30
100276,0.30
100277,0.30
100278,0.30
100279,0.30
100280,0.30
100281,0.29
100282,0.29
100283,0.29
100284,0.29
100285,0.29
100286,0.29
100287,0.29
100288,0.29
100289,0.29
100290,0.29
100291,0.29
100292,0.29
100293,0.29
100294,0.29
100295,0.29
100296,0.29
100297,0.29
100298,0.29
100299,0.29
100300,0.29
100301,0.29
100302,0.29
100303,0.29
100304,0.29
100305,0.29
100306,0.29
100307,0.29
100308,0.29
100309,0.29
100310,0.29
100311,0.29
100312,0.29
100313,0.29
100314,0.29
100315,0.29
100316,0.29
100317,0.29
100318,0.29
100319,0.29
100320,0.29
100321,0.29
100322,0.29
100323,0.29
100324,0.29
100325,0.29
100326,0.29
100327,0.29
100328,0.30
100329,0.30
100330,0.30
100331,0.30
100332,0.30
100333,0.30
100334,0.30
100335,0.30
100336,0.30
100337,0.30
100338,0.30
100339,0.30
100340,0.30
100341,0.30
100342,0.30
100343,0.30
100344,0.30
100345,0.30
100346,0.30
100347,0.30
100348,0.30
100349,0.30
100350,0.30
100351,0.30
100352,0.30
100353,0.30
100354,0.30
100355,0.30
100356,0.30
100357,0.30
100358,0.30
100359,0.30
100360,0.30
100361,0.30
100362,0.30
100363,0.30
100364,0.30
100365,0.30
100366,0.30
100367,0.30
100368,0.30
100369,0.30
100370,0.30
100371,0.30
100372,0.30
100373,0.30
100374,0.30
100375,0.30
100376,0.29
100377,0.29
100378,0.29
100379,0.29
100380,0.29
100381,0.29
100382,0.29
100383,0.29
100384,0.29
100385,0.29
100386,0.29
100387,0.29
100388,0.29
100389,0.29
100390,0.29
100391,0.29
100392,0.29
100393,0.29
100394,0.30
100395,0.30
100396,0.30
100397,0.30
100398,0.30
100399,0.30
100400,0.30
100401,0.30
100402,0.30
100403,0.30
100404,0.30
100405,0.30
100406,0.30
100407,0.30
100408,0.30
100409,0.30
100410,0.30
100411,0.30
100412,0.30
100413,0.30
100414,0.30
100415,0.30
100416,0.30
100417,0.30
100418,0.30
100419,0.29
100420,0.29
100421,0.29
100422,0.29
100423,0.29
100424,0.30
100425,0.30
100426,0.30
100427,0.30
100428,0.30
100429,0.30
100430,0.30
100431,0.30
100432,0.30
100433,0.30
100434,0.30
100435,0.30
100436,0.30
100437,0.30
100438,0.30
100439,0.30
100440,0.30
100441,0.30
100442,0.30
100443,0.30
100444,0.30
100445,0.30
100446,0.30
100447,0.30
100448,0.30
100449,0.30
100450,0.30
100451,0.30
100452,0.30
100453,0.30
100454,0.30
100455,0.30
100456,0.30
100457,0.30
100458,0.30
100459,0.30
100460,0.30
100461,0.30
100462,0.29
100463,0.29
100464,0.29
100465,0.29
100466,0.29
100467,0.29
100468,0.29
100469,0.29
100470,0.29
100471,0.29
100472,0.29
100473,0.29
100474,0.29
100475,0.29
100476,0.30
100477,0.30
100478,0.30
100479,0.30
100480,0.30
100481,0.30
100482,0.30
100483,0.30
100484,0.30
100485,0.30
100486,0.30
100487,0.30
100488,0.30
100489,0.30
100490,0.30
100491,0.30
100492,0.30
100493,0.30
100494,0.30
100495,0.30
100496,0.30
100497,0.30
100498,0.30
100499,0.30
100500,0.30
100501,0.30
100502,0.30
100503,0.30
100504,0.30
100505,0.30
100506,0.30
100507,0.30
100508,0.30
100509,0.30
100510,0.30
100511,0.30
100512,0.30
100513,0.30
100514,0.30
100515,0.30
100516,0.30
100517,0.30
100518,0.30
100519,0.30
100520,0.30
100521,0.30
100522,0.30
100523,0.30
100524,0.30
100525,0.30
100526,0.30
100527,0.30
100528,0.30
100529,0.30
100530,0.30
100531,0.30
100532,0.30
100533,0.30
100534,0.30
100535,0.30
100536,0.30
100537,0.30
100538,0.30
100539,0.30
100540,0.30
100541,0.30
100542,0.30
100543,0.30
100544,0.30
100545,0.30
100546,0.30
100547,0.30
100548,0.30
100549,0.30
100550,0.30
100551,0.30
100552,0.30
100553,0.30
100554,0.30
100555,0.30
100556,0.30
100557,0.30
100558,0.30
100559,0.30
100560,0.30
100561,0.30
100562,0.30
100563,0.30
100564,0.30
100565,0.30
100566,0.30
100567,0.30
100568,0.30
100569,0.30
100570,0.30
100571,0.30
100572,0.30
100573,0.30
100574,0.30
100575,0.30
100576,0.30
100577,0.30
100578,0.30
100579,0.30
100580,0.30
100581,0.30
100582,0.30
100583,0.30
100584,0.30
100585,0.30
100586,0.30
100587,0.30
100588,0.30
100589,0.30
100590,0.30
100591,0.30
100592,0.30
100593,0.30
100594,0.30
100595,0.30
100596,0.30
100597,0.30
100598,0.30
100599,0.30
100600,0.30
100601,0.30
100602,0.30
100603,0.30
100604,0.30
100605,0.30
100606,0.30
100607,0.30
100608,0.30
100609,0.30
100610,0.30
100611,0.30
100612,0.30
100613,0.30
100614,0.30
100615,0.30
100616,0.30
100617,0.29
100618,0.29
100619,0.29
100620,0.29
100621,0.29
100622,0.29
100623,0.29
100624,0.29
100625,0.29
100626,0.29
100627,0.29
100628,0.29
100629,0.29
100630,0.29
100631,0.29
100632,0.29
100633,0.29
100634,0.30
100635,0.30
100636,0.30
100637,0.30
100638,0.30
100639,0.30
100640,0.30
100641,0.30
100642,0.30
100643,0.30
100644,0.30
100645,0.30
100646,0.30
100647,0.30
100648,0.30
100649,0.30
100650,0.30
100651,0.30
100652,0.30
100653,0.30
100654,0.30
100655,0.30
100656,0.30
100657,0.30
100658,0.30
100659,0.30
100660,0.30
100661,0.30
100662,0.30
100663,0.30
100664,0.30
100665,0.30
100666,0.30
100667,0.30
100668,0.30
100669,0.30
100670,0.30
100671,0.30
100672,0.29
100673,0.29
100674,0.29
100675,0.29
100676,0.29
100677,0.29
100678,0.29
100679,0.29
100680,0.29
100681,0.29
100682,0.29
100683,0.29
100684,0.29
100685,0.29
100686,0.29
100687,0.29
100688,0.29
100689,0.29
100690,0.29
100691,0.29
100692,0.29
100693,0.29
100694,0.29
100695,0.30
100696,0.30
100697,0.30
100698,0.30
100699,0.30
100700,0.30
100701,0.30
100702,0.30
100703,0.30
100704,0.30
100705,0.30
100706,0.30
100707,0.30
100708,0.30
100709,0.30
100710,0.30
100711,0.30
100712,0.30
100713,0.30
100714,0.29
100715,0.29
100716,0.29
100717,0.29
100718,0.29
100719,0.29
100720,0.29
100721,0.29
100722,0.29
100723,0.29
100724,0.29
100725,0.29
100726,0.29
100727,0.29
100728,0.29
100729,0.29
100730,0.29
100731,0.29
100732,0.29
100733,0.29
100734,0.29
100735,0.29
100736,0.29
100737,0.29
100738,0.29
100739,0.29
100740,0.29
100741,0.29
100742,0.29
100743,0.29
100744,0.29
100745,0.29
100746,0.29
100747,0.29
100748,0.29
100749,0.30
100750,0.30
100751,0.30
100752,0.30
100753,0.30
100754,0.29
100755,0.29
100756,0.29
100757,0.29
100758,0.29
100759,0.29
100760,0.29
100761,0.30
100762,0.30
100763,0.30
100764,0.30
100765,0.30
100766,0.30
100767,0.30
100768,0.30
100769,0.30
100770,0.29
100771,0.29
100772,0.29
100773,0.29
100774,0.29
100775,0.29
100776,0.29
100777,0.29
100778,0.29
100779,0.29
100780,0.29
100781,0.29
100782,0.29
100783,0.29
100784,0.29
100785,0.29
100786,0.29
100787,0.29
100788,0.29
100789,0.29
100790,0.29
100791,0.29
100792,0.29
100793,0.29
100794,0.29
100795,0.29
100796,0.29
100797,0.29
100798,0.29
100799,0.29
100800,0.29
100801,0.29
100802,0.29
100803,0.29
100804,0.29
100805,0.29
100806,0.29
100807,0.29
100808,0.29
100809,0.29
100810,0.29
100811,0.29
100812,0.29
100813,0.29
100814,0.29
100815,0.29
100816,0.29
100817,0.29
100818,0.29
100819,0.29
100820,0.29
100821,0.29
100822,0.29
100823,0.29
100824,0.29
100825,0.29
100826,0.29
100827,0.29
100828,0.29
100829,0.29
100830,0.29
100831,0.30
100832,0.30
100833,0.30
100834,0.30
100835,0.30
100836,0.30
100837,0.30
100838,0.30
100839,0.30
100840,0.30
100841,0.30
100842,0.30
100843,0.29
100844,0.29
100845,0.29
100846,0.29
100847,0.29
100848,0.29
100849,0.29
100850,0.29
100851,0.29
100852,0.29
100853,0.29
100854,0.29
100855,0.29
100856,0.29
100857,0.29
100858,0.29
100859,0.29
100860,0.29
100861,0.29
100862,0.29
100863,0.29
100864,0.29
100865,0.29
100866,0.29
100867,0.29
100868,0.29
100869,0.29
100870,0.29
100871,0.29
100872,0.29
100873,0.29
100874,0.29
100875,0.29
100876,0.29
100877,0.29
100878,0.29
100879,0.29
100880,0.29
100881,0.29
100882,0.29
100883,0.29
100884,0.29
100885,0.29
100886,0.30
100887,0.30
100888,0.30
100889,0.30
100890,0.30
100891,0.30
100892,0.30
100893,0.30
100894,0.30
100895,0.30
100896,0.30
100897,0.30
100898,0.30
100899,0.30
100900,0.30
100901,0.30
100902,0.30
100903,0.30
100904,0.30
100905,0.30
100906,0.30
100907,0.30
100908,0.30
100909,0.30
100910,0.30
100911,0.30
100912,0.29
100913,0.29
100914,0.29
100915,0.29
100916,0.29
100917,0.30
100918,0.30
100919,0.30
100920,0.30
100921,0.30
100922,0.30
100923,0.30
100924,0.30
100925,0.30
100926,0.30
100927,0.30
100928,0.30
100929,0.30
100930,0.30
100931,0.30
100932,0.30
100933,0.30
100934,0.30
100935,0.30
100936,0.30
100937,0.30
100938,0.30
100939,0.30
100940,0.30
100941,0.29
100942,0.29
100943,0.29
100944,0.29
100945,0.29
100946,0.29
100947,0.29
100948,0.29
100949,0.29
100950,0.29
100951,0.29
100952,0.29
100953,0.29
100954,0.29
100955,0.29
100956,0.29
100957,0.29
100958,0.29
100959,0.30
100960,0.30
100961,0.30
100962,0.30
100963,0.30
100964,0.30
100965,0.30
100966,0.30
100967,0.30
100968,0.30
100969,0.30
100970,0.30
100971,0.30
100972,0.30
100973,0.30
100974,0.30
100975,0.30
100976,0.30
100977,0.30
100978,0.30
100979,0.30
100980,0.30
100981,0.30
100982,0.30
100983,0.30
100984,0.30
100985,0.30
100986,0.30
100987,0.30
100988,0.30
100989,0.30
100990,0.30
100991,0.30
100992,0.30
100993,0.30
100994,0.30
100995,0.30
100996,0.30
100997,0.30
100998,0.30
100999,0.30
101000,0.30
101001,0.30
101002,0.30
101003,0.30
101004,0.30
101005,0.30
101006,0.30
101007,0.30
101008,0.30
101009,0.29
101010,0.29
101011,0.29
101012,0.29
101013,0.29
101014,0.29
101015,0.29
101016,0.29
101017,0.29
101018,0.29
101019,0.29
101020,0.29
101021,0.29
101022,0.29
101023,0.29
101024,0.29
101025,0.29
101026,0.29
101027,0.29
101028,0.29
101029,0.29
101030,0.29
101031,0.29
101032,0.29
101033,0.29
101034,0.29
101035,0.29
101036,0.30
101037,0.30
101038,0.30
101039,0.30
101040,0.30
101041,0.30
101042,0.30
101043,0.30
101044,0.29
101045,0.29
101046,0.29
101047,0.29
101048,0.29
101049,0.29
101050,0.29
101051,0.29
101052,0.29
101053,0.29
101054,0.29
101055,0.29
101056,0.29
101057,0.30
101058,0.30
101059,0.30
101060,0.30
101061,0.30
101062,0.30
101063,0.30
101064,0.29
101065,0.29
101066,0.29
101067,0.29
101068,0.29
101069,0.29
101070,0.29
101071,0.29
101072,0.29
101073,0.29
101074,0.29
101075,0.29
101076,0.29
101077,0.30
101078,0.30
101079,0.30
101080,0.30
101081,0.30
101082,0.30
101083,0.30
101084,0.30
101085,0.30
101086,0.30
101087,0.30
101088,0.30
101089,0.30
101090,0.30
101091,0.30
101092,0.30
101093,0.30
101094,0.30
101095,0.30
101096,0.30
101097,0.30
101098,0.30
101099,0.30
101100,0.30
101101,0.30
101102,0.30
101103,0.30
101104,0.30
101105,0.30
101106,0.30
101107,0.30
101108,0.30
101109,0.30
101110,0.30
101111,0.30
101112,0.30
101113,0.30
101114,0.30
101115,0.30
101116,0.30
101117,0.30
101118,0.30
101119,0.30
101120,0.30
101121,0.30
101122,0.30
101123,0.30
101124,0.30
101125,0.30
101126,0.30
101127,0.30
101128,0.30
101129,0.30
101130,0.30
101131,0.30
101132,0.30
101133,0.30
101134,0.30
101135,0.30
101136,0.30
101137,0.30
101138,0.30
101139,0.30
101140,0.30
101141,0.30
101142,0.30
101143,0.30
101144,0.30
101145,0.30
101146,0.30
101147,0.30
101148,0.30
101149,0.30
101150,0.30
101151,0.30
101152,0.30
101153,0.30
101154,0.30
101155,0.30
101156,0.30
101157,0.30
101158,0.30
101159,0.30
101160,0.30
101161,0.30
101162,0.30
101163,0.30
101164,0.30
101165,0.30
101166,0.30
101167,0.30
101168,0.30
101169,0.30
101170,0.30
101171,0.30
101172,0.30
101173,0.30
101174,0.30
101175,0.30
101176,0.30
101177,0.30
101178,0.30
101179,0.30
101180,0.30
101181,0.30
101182,0.30
101183,0.30
101184,0.30
101185,0.30
101186,0.30
101187,0.30
101188,0.30
101189,0.30
101190,0.30
101191,0.30
101192,0.30
101193,0.30
101194,0.30
101195,0.30
101196,0.30
101197,0.30
101198,0.30
101199,0.30
101200,0.30
101201,0.30
101202,0.30
101203,0.30
101204,0.30
101205,0.30
101206,0.30
101207,0.30
101208,0.30
101209,0.30
101210,0.30
101211,0.30
101212,0.30
101213,0.30
101214,0.30
101215,0.30
101216,0.30
101217,0.30
101218,0.30
101219,0.30
101220,0.30
101221,0.30
101222,0.30
101223,0.30
101224,0.30
101225,0.30
101226,0.29
101227,0.29
101228,0.29
101229,0.29
101230,0.29
101231,0.29
101232,0.29
101233,0.29
101234,0.29
101235,0.29
101236,0.29
101237,0.29
101238,0.29
101239,0.29
101240,0.29
101241,0.29
101242,0.29
101243,0.29
101244,0.29
101245,0.29
101246,0.29
101247,0.29
101248,0.29
101249,0.29
101250,0.29
101251,0.29
101252,0.29
101253,0.29
101254,0.29
101255,0.29
101256,0.29
101257,0.29
101258,0.29
101259,0.29
101260,0.29
101261,0.29
101262,0.29
101263,0.29
101264,0.29
101265,0.29
101266,0.29
101267,0.29
101268,0.29
101269,0.29
101270,0.29
101271,0.29
101272,0.29
101273,0.29
101274,0.29
101275,0.29
101276,0.29
101277,0.29
101278,0.29
101279,0.29
101280,0.29
101281,0.29
101282,0.29
101283,0.29
101284,0.29
101285,0.29
101286,0.29
101287,0.29
101288,0.29
101289,0.29
101290,0.29
101291,0.29
101292,0.29
101293,0.29
101294,0.29
101295,0.29
101296,0.29
101297,0.29
101298,0.29
101299,0.29
101300,0.29
101301,0.29
101302,0.29
101303,0.29
101304,0.29
101305,0.29
101306,0.29
101307,0.29
101308,0.29
101309,0.29
101310,0.29
101311,0.29
101312,0.29
101313,0.30
101314,0.30
101315,0.30
101316,0.30
101317,0.30
101318,0.30
101319,0.30
101320,0.30
101321,0.30
101322,0.30
101323,0.30
101324,0.30
101325,0.30
101326,0.30
101327,0.30
101328,0.30
101329,0.30
101330,0.30
101331,0.30
101332,0.30
101333,0.30
101334,0.30
101335,0.30
101336,0.30
101337,0.30
101338,0.30
101339,0.30
101340,0.30
101341,0.30
101342,0.30
101343,0.30
101344,0.30
101345,0.30
101346,0.30
101347,0.30
101348,0.30
101349,0.30
101350,0.30
101351,0.29
101352,0.29
101353,0.30
101354,0.30
101355,0.30
101356,0.30
101357,0.30
101358,0.30
101359,0.30
101360,0.30
101361,0.30
101362,0.30
101363,0.30
101364,0.30
101365,0.30
101366,0.30
101367,0.31
101368,0.31
101369,0.32
101370,0.32
101371,0.32
101372,0.32
101373,0.32
101374,0.32
101375,0.32
101376,0.32
101377,0.32
101378,0.32
101379,0.32
101380,0.31
101381,0.31
101382,0.31
101383,0.31
101384,0.31
101385,0.31
101386,0.31
101387,0.31
101388,0.31
101389,0.31
101390,0.31
101391,0.31
101392,0.31
101393,0.31
101394,0.31
101395,0.31
101396,0.31
101397,0.31
101398,0.31
101399,0.31
101400,0.31
101401,0.31
101402,0.31
101403,0.31
101404,0.31
101405,0.31
101406,0.31
101407,0.31
101408,0.31
101409,0.31
101410,0.31
101411,0.31
101412,0.31
101413,0.31
101414,0.31
101415,0.31
101416,0.31
101417,0.31
101418,0.31
101419,0.31
101420,0.31
101421,0.31
101422,0.31
101423,0.31
101424,0.31
101425,0.31
101426,0.31
101427,0.31
101428,0.32
101429,0.32
101430,0.32
101431,0.32
101432,0.32
101433,0.32
101434,0.32
101435,0.32
101436,0.32
101437,0.32
101438,0.32
101439,0.32
101440,0.32
101441,0.32
101442,0.32
101443,0.32
101444,0.32
101445,0.32
101446,0.32
101447,0.32
101448,0.32
101449,0.32
101450,0.32
101451,0.32
101452,0.32
101453,0.32
101454,0.31
101455,0.31
101456,0.31
101457,0.31
101458,0.31
101459,0.31
101460,0.31
101461,0.31
101462,0.31
101463,0.31
101464,0.31
101465,0.31
101466,0.31
101467,0.31
101468,0.31
101469,0.31
101470,0.31
101471,0.31
101472,0.31
101473,0.31
101474,0.31
101475,0.31
101476,0.31
101477,0.31
101478,0.31
101479,0.31
101480,0.31
101481,0.31
101482,0.31
101483,0.32
101484,0.32
101485,0.32
101486,0.32
101487,0.32
101488,0.32
101489,0.32
101490,0.32
101491,0.32
101492,0.32
101493,0.32
101494,0.32
101495,0.32
101496,0.32
101497,0.32
101498,0.32
101499,0.32
101500,0.32
101501,0.32
101502,0.32
101503,0.32
101504,0.32
101505,0.32
101506,0.32
101507,0.32
101508,0.32
101509,0.32
101510,0.32
101511,0.32
101512,0.32
101513,0.31
101514,0.31
101515,0.31
101516,0.32
101517,0.32
101518,0.32
101519,0.32
101520,0.32
101521,0.32
101522,0.32
101523,0.32
101524,0.32
101525,0.32
101526,0.32
101527,0.32
101528,0.32
101529,0.32
101530,0.32
101531,0.32
101532,0.32
101533,0.31
101534,0.31
101535,0.31
101536,0.31
101537,0.31
101538,0.32
101539,0.32
101540,0.32
101541,0.32
101542,0.32
101543,0.32
101544,0.32
101545,0.32
101546,0.32
101547,0.31
101548,0.31
101549,0.31
101550,0.31
101551,0.31
101552,0.31
101553,0.31
101554,0.31
101555,0.31
101556,0.31
101557,0.31
101558,0.31
101559,0.31
101560,0.31
101561,0.31
101562,0.31
101563,0.31
101564,0.31
101565,0.31
101566,0.31
101567,0.31
101568,0.31
101569,0.31
101570,0.31
101571,0.31
101572,0.31
101573,0.31
101574,0.31
101575,0.31
101576,0.31
101577,0.31
101578,0.31
101579,0.31
101580,0.31
101581,0.32
101582,0.32
101583,0.32
101584,0.32
101585,0.32
101586,0.32
101587,0.32
101588,0.32
101589,0.32
101590,0.32
101591,0.32
101592,0.32
101593,0.32
101594,0.32
101595,0.32
101596,0.32
101597,0.32
101598,0.32
101599,0.32
101600,0.32
101601,0.32
101602,0.32
101603,0.32
101604,0.32
101605,0.32
101606,0.32
101607,0.32
101608,0.32
101609,0.32
101610,0.32
101611,0.32
101612,0.32
101613,0.32
101614,0.32
101615,0.32
101616,0.32
101617,0.32
101618,0.32
101619,0.32
101620,0.32
101621,0.32
101622,0.32
101623,0.32
101624,0.32
101625,0.32
101626,0.32
101627,0.32
101628,0.32
101629,0.32
101630,0.32
101631,0.32
101632,0.32
101633,0.32
101634,0.32
101635,0.32
101636,0.32
101637,0.32
101638,0.32
101639,0.32
101640,0.32
101641,0.32
101642,0.32
101643,0.32
101644,0.32
101645,0.32
101646,0.32
101647,0.32
101648,0.32
101649,0.32
101650,0.32
101651,0.32
101652,0.32
101653,0.32
101654,0.32
101655,0.32
101656,0.32
101657,0.32
101658,0.32
101659,0.32
101660,0.32
101661,0.32
101662,0.32
101663,0.32
101664,0.32
101665,0.32
101666,0.32
101667,0.32
101668,0.32
101669,0.32
101670,0.32
101671,0.32
101672,0.32
101673,0.32
101674,0.32
101675,0.32
101676,0.32
101677,0.32
101678,0.32
101679,0.32
101680,0.32
101681,0.32
101682,0.32
101683,0.32
101684,0.32
101685,0.32
101686,0.32
101687,0.32
101688,0.32
101689,0.32
101690,0.32
101691,0.32
101692,0.32
101693,0.32
101694,0.32
101695,0.32
101696,0.32
101697,0.32
101698,0.32
101699,0.32
101700,0.32
101701,0.32
101702,0.32
101703,0.32
101704,0.32
101705,0.32
101706,0.32
101707,0.32
101708,0.32
101709,0.32
101710,0.32
101711,0.32
101712,0.32
101713,0.32
101714,0.32
101715,0.32
101716,0.32
101717,0.32
101718,0.32
101719,0.32
101720,0.32
101721,0.32
101722,0.32
101723,0.32
101724,0.32
101725,0.32
101726,0.32
101727,0.32
101728,0.32
101729,0.32
101730,0.32
101731,0.32
101732,0.32
101733,0.32
101734,0.32
101735,0.32
101736,0.32
101737,0.32
101738,0.32
101739,0.32
101740,0.32
101741,0.32
101742,0.32
101743,0.32
101744,0.32
101745,0.32
101746,0.32
101747,0.32
101748,0.32
101749,0.32
101750,0.32
101751,0.32
101752,0.32
101753,0.32
101754,0.32
101755,0.32
101756,0.32
101757,0.32
101758,0.32
101759,0.32
101760,0.32
101761,0.32
101762,0.32
101763,0.32
101764,0.32
101765,0.32
101766,0.32
101767,0.32
101768,0.32
101769,0.32
101770,0.32
101771,0.32
101772,0.32
101773,0.32
101774,0.32
101775,0.32
101776,0.32
101777,0.32
101778,0.32
101779,0.32
101780,0.32
101781,0.32
101782,0.32
101783,0.32
101784,0.32
101785,0.32
101786,0.32
101787,0.32
101788,0.32
101789,0.32
101790,0.32
101791,0.32
101792,0.32
101793,0.32
101794,0.32
101795,0.32
101796,0.32
101797,0.32
101798,0.32
101799,0.32
101800,0.32
101801,0.32
101802,0.32
101803,0.32
101804,0.32
101805,0.32
101806,0.32
101807,0.32
101808,0.32
101809,0.32
101810,0.32
101811,0.32
101812,0.32
101813,0.32
101814,0.32
101815,0.32
101816,0.32
101817,0.32
101818,0.32
101819,0.32
101820,0.32
101821,0.32
101822,0.32
101823,0.32
101824,0.32
101825,0.32
101826,0.32
101827,0.32
101828,0.32
101829,0.32
101830,0.32
101831,0.32
101832,0.32
101833,0.32
101834,0.32
101835,0.32
101836,0.32
101837,0.32
101838,0.32
101839,0.32
101840,0.32
101841,0.32
101842,0.32
101843,0.32
101844,0.32
101845,0.32
101846,0.32
101847,0.32
101848,0.32
101849,0.32
101850,0.32
101851,0.32
101852,0.32
101853,0.32
101854,0.32
101855,0.32
101856,0.32
101857,0.32
101858,0.32
101859,0.32
101860,0.32
101861,0.32
101862,0.32
101863,0.32
101864,0.32
101865,0.32
101866,0.32
101867,0.32
101868,0.32
101869,0.32
101870,0.32
101871,0.32
101872,0.32
101873,0.32
101874,0.32
101875,0.32
101876,0.33
101877,0.33
101878,0.33
101879,0.33
101880,0.33
101881,0.33
101882,0.33
101883,0.33
101884,0.33
101885,0.33
101886,0.33
101887,0.33
101888,0.33
101889,0.33
101890,0.32
101891,0.32
101892,0.32
101893,0.32
101894,0.32
101895,0.32
101896,0.32
101897,0.33
101898,0.33
101899,0.33
101900,0.33
101901,0.33
101902,0.33
101903,0.33
101904,0.33
101905,0.33
101906,0.33
101907,0.33
101908,0.33
101909,0.33
101910,0.33
101911,0.33
101912,0.33
101913,0.33
101914,0.33
101915,0.33
101916,0.33
101917,0.33
101918,0.33
101919,0.33
101920,0.33
101921,0.33
101922,0.33
101923,0.33
101924,0.33
101925,0.33
101926,0.33
101927,0.33
101928,0.33
101929,0.33
101930,0.33
101931,0.33
101932,0.33
101933,0.33
101934,0.33
101935,0.33
101936,0.33
101937,0.33
101938,0.33
101939,0.33
101940,0.33
101941,0.33
101942,0.33
101943,0.33
101944,0.33
101945,0.33
101946,0.33
101947,0.33
101948,0.33
101949,0.33
101950,0.33
101951,0.33
101952,0.33
101953,0.33
101954,0.33
101955,0.33
101956,0.33
101957,0.33
101958,0.33
101959,0.33
101960,0.33
101961,0.33
101962,0.33
101963,0.33
101964,0.33
101965,0.33
101966,0.33
101967,0.33
101968,0.33
101969,0.33
101970,0.33
101971,0.33
101972,0.33
101973,0.33
101974,0.33
101975,0.33
101976,0.33
101977,0.33
101978,0.33
101979,0.33
101980,0.33
101981,0.33
101982,0.33
101983,0.33
101984,0.33
101985,0.33
101986,0.33
101987,0.33
101988,0.33
101989,0.33
101990,0.33
101991,0.33
101992,0.33
101993,0.33
101994,0.33
101995,0.33
101996,0.33
101997,0.33
101998,0.33
101999,0.33
102000,0.33
102001,0.33
102002,0.33
102003,0.33
102004,0.33
102005,0.33
102006,0.33
102007,0.33
102008,0.33
102009,0.33
102010,0.33
102011,0.33
102012,0.33
102013,0.33
102014,0.33
102015,0.33
102016,0.33
102017,0.33
102018,0.33
102019,0.33
102020,0.33
102021,0.33
102022,0.33
102023,0.33
102024,0.33
102025,0.33
102026,0.33
102027,0.33
102028,0.33
102029,0.33
102030,0.33
102031,0.33
102032,0.33
102033,0.33
102034,0.33
102035,0.33
102036,0.33
102037,0.33
102038,0.33
102039,0.33
102040,0.33
102041,0.33
102042,0.33
102043,0.33
102044,0.33
102045,0.33
102046,0.33
102047,0.33
102048,0.33
102049,0.33
102050,0.33
102051,0.33
102052,0.33
102053,0.33
102054,0.33
102055,0.33
102056,0.33
102057,0.33
102058,0.33
102059,0.33
102060,0.33
102061,0.33
102062,0.33
102063,0.33
102064,0.33
102065,0.33
102066,0.33
102067,0.33
102068,0.33
102069,0.33
102070,0.33
102071,0.33
102072,0.33
102073,0.33
102074,0.33
102075,0.33
102076,0.33
102077,0.33
102078,0.33
102079,0.33
102080,0.33
102081,0.33
102082,0.33
102083,0.33
102084,0.33
102085,0.33
102086,0.33
102087,0.33
102088,0.33
102089,0.33
102090,0.33
102091,0.33
102092,0.33
102093,0.33
102094,0.33
102095,0.33
102096,0.33
102097,0.33
102098,0.33
102099,0.33
102100,0.33
102101,0.33
102102,0.33
102103,0.33
102104,0.33
102105,0.33
102106,0.33
102107,0.33
102108,0.33
102109,0.33
102110,0.33
102111,0.33
102112,0.33
102113,0.33
102114,0.33
102115,0.33
102116,0.33
102117,0.33
102118,0.33
102119,0.33
102120,0.33
102121,0.33
102122,0.33
102123,0.33
102124,0.33
102125,0.33
102126,0.33
102127,0.33
102128,0.33
102129,0.33
102130,0.33
102131,0.33
102132,0.33
102133,0.33
102134,0.33
102135,0.33
102136,0.33
102137,0.33
102138,0.33
102139,0.33
102140,0.33
102141,0.33
102142,0.33
102143,0.33
102144,0.33
102145,0.32
102146,0.32
102147,0.32
102148,0.32
102149,0.33
102150,0.33
102151,0.33
102152,0.33
102153,0.33
102154,0.33
102155,0.33
102156,0.33
102157,0.33
102158,0.33
102159,0.33
102160,0.33
102161,0.33
102162,0.33
102163,0.33
102164,0.33
102165,0.33
102166,0.33
102167,0.33
102168,0.33
102169,0.33
102170,0.33
102171,0.33
102172,0.33
102173,0.33
102174,0.33
102175,0.33
102176,0.33
102177,0.33
102178,0.33
102179,0.33
102180,0.33
102181,0.33
102182,0.33
102183,0.33
102184,0.33
102185,0.33
102186,0.33
102187,0.33
102188,0.33
102189,0.33
102190,0.33
102191,0.33
102192,0.33
102193,0.33
102194,0.33
102195,0.33
102196,0.33
102197,0.33
102198,0.33
102199,0.33
102200,0.33
102201,0.33
102202,0.33
102203,0.33
102204,0.33
102205,0.33
102206,0.33
102207,0.33
102208,0.33
102209,0.33
102210,0.33
102211,0.33
102212,0.33
102213,0.33
102214,0.33
102215,0.33
102216,0.33
102217,0.33
102218,0.33
102219,0.33
102220,0.33
102221,0.33
102222,0.33
102223,0.33
102224,0.33
102225,0.33
102226,0.33
102227,0.33
102228,0.33
102229,0.32
102230,0.32
102231,0.32
102232,0.32
102233,0.32
102234,0.32
102235,0.32
102236,0.32
102237,0.32
102238,0.32
102239,0.32
102240,0.32
102241,0.32
102242,0.32
102243,0.32
102244,0.32
102245,0.32
102246,0.32
102247,0.32
102248,0.32
102249,0.32
102250,0.32
102251,0.32
102252,0.32
102253,0.32
102254,0.32
102255,0.32
102256,0.32
102257,0.32
102258,0.32
102259,0.32
102260,0.32
102261,0.32
102262,0.32
102263,0.32
102264,0.32
102265,0.32
102266,0.32
102267,0.32
102268,0.32
102269,0.32
102270,0.32
102271,0.32
102272,0.32
102273,0.32
102274,0.32
102275,0.32
102276,0.32
102277,0.32
102278,0.32
102279,0.32
102280,0.32
102281,0.33
102282,0.33
102283,0.33
102284,0.33
102285,0.33
102286,0.33
102287,0.33
102288,0.33
102289,0.33
102290,0.33
102291,0.33
102292,0.33
102293,0.33
102294,0.33
102295,0.33
102296,0.33
102297,0.33
102298,0.33
102299,0.33
102300,0.33
102301,0.33
102302,0.33
102303,0.33
102304,0.33
102305,0.33
102306,0.33
102307,0.35
102308,0.35
102309,0.35
102310,0.35
102311,0.35
102312,0.35
102313,0.36
102314,0.36
102315,0.36
102316,0.36
102317,0.36
102318,0.36
102319,0.36
102320,0.35
102321,0.35
102322,0.35
102323,0.35
102324,0.35
102325,0.35
102326,0.35
102327,0.35
102328,0.35
102329,0.35
102330,0.35
102331,0.35
102332,0.35
102333,0.35
102334,0.35
102335,0.32
102336,0.32
102337,0.32
102338,0.32
102339,0.32
102340,0.32
102341,0.32
102342,0.32
102343,0.32
102344,0.32
102345,0.32
102346,0.32
102347,0.32
102348,0.32
102349,0.32
102350,0.32
102351,0.32
102352,0.32
102353,0.32
102354,0.32
102355,0.32
102356,0.32
102357,0.32
102358,0.32
102359,0.34
102360,0.34
102361,0.34
102362,0.34
102363,0.36
102364,0.36
102365,0.39
102366,0.39
102367,0.39
102368,0.33
102369,0.33
102370,0.33
102371,0.33
102372,0.33
102373,0.33
102374,0.33
102375,0.33
102376,0.33
102377,0.33
102378,0.33
102379,0.33
102380,0.33
102381,0.33
102382,0.33
102383,0.33
102384,0.40
102385,0.40
102386,0.40
102387,0.40
102388,0.40
102389,0.41
102390,0.41
102391,0.41
102392,0.41
102393,0.41
102394,0.41
102395,0.41
102396,0.41
102397,0.41
102398,0.41
102399,0.41
102400,0.41
102401,0.41
102402,0.41
102403,0.41
102404,0.41
102405,0.41
102406,0.41
102407,0.41
102408,0.41
102409,0.41
102410,0.41
102411,0.41
102412,0.41
102413,0.34
102414,0.34
102415,0.34
102416,0.34
102417,0.34
102418,0.35
102419,0.35
102420,0.35
102421,0.35
102422,0.35
102423,0.35
102424,0.35
102425,0.35
102426,0.35
102427,0.35
102428,0.35
102429,0.35
102430,0.35
102431,0.35
102432,0.35
102433,0.35
102434,0.35
102435,0.35
102436,0.35
102437,0.35
102438,0.35
102439,0.35
102440,0.35
102441,0.35
102442,0.35
102443,0.37
102444,0.37
102445,0.37
102446,0.37
102447,0.37
102448,0.37
102449,0.37
102450,0.37
102451,0.37
102452,0.37
102453,0.37
102454,0.37
102455,0.37
102456,0.37
102457,0.37
102458,0.38
102459,0.40
102460,0.40
102461,0.40
102462,0.40
102463,0.40
102464,0.40
102465,0.40
102466,0.40
102467,0.40
102468,0.40
102469,0.40
102470,0.40
102471,0.40
102472,0.40
102473,0.40
102474,0.40
102475,0.40
102476,0.40
102477,0.40
102478,0.40
102479,0.40
102480,0.40
102481,0.40
102482,0.38
102483,0.38
102484,0.38
102485,0.40
102486,0.40
102487,0.40
102488,0.40
102489,0.40
102490,0.40
102491,0.40
102492,0.40
102493,0.40
102494,0.40
102495,0.40
102496,0.40
102497,0.40
102498,0.40
102499,0.40
102500,0.40
102501,0.40
102502,0.38
102503,0.38
102504,0.38
102505,0.38
102506,0.38
102507,0.38
102508,0.38
102509,0.38
102510,0.38
102511,0.40
102512,0.40
102513,0.40
102514,0.40
102515,0.40
102516,0.40
102517,0.40
102518,0.40
102519,0.40
102520,0.40
102521,0.40
102522,0.40
102523,0.40
102524,0.40
102525,0.40
102526,0.40
102527,0.32
102528,0.32
102529,0.32
102530,0.32
102531,0.32
102532,0.32
102533,0.32
102534,0.32
102535,0.32
102536,0.32
102537,0.32
102538,0.32
102539,0.32
102540,0.32
102541,0.32
102542,0.32
102543,0.32
102544,0.32
102545,0.32
102546,0.32
102547,0.32
102548,0.32
102549,0.32
102550,0.32
102551,0.32
102552,0.32
102553,0.32
102554,0.32
102555,0.32
102556,0.32
102557,0.32
102558,0.32
102559,0.37
102560,0.37
102561,0.37
102562,0.37
102563,0.37
102564,0.37
102565,0.37
102566,0.37
102567,0.37
102568,0.37
102569,0.37
102570,0.37
102571,0.33
102572,0.39
102573,0.39
102574,0.39
102575,0.39
102576,0.39
102577,0.37
102578,0.37
102579,0.37
102580,0.37
102581,0.37
102582,0.37
102583,0.37
102584,0.37
102585,0.37
102586,0.37
102587,0.37
102588,0.37
102589,0.37
102590,0.37
102591,0.37
102592,0.37
102593,0.37
102594,0.37
102595,0.37
102596,0.37
102597,0.37
102598,0.37
102599,0.37
102600,0.37
102601,0.37
102602,0.37
102603,0.37
102604,0.37
102605,0.37
102606,0.37
102607,0.39
102608,0.39
102609,0.36
102610,0.36
102611,0.36
102612,0.36
102613,0.36
102614,0.36
102615,0.36
102616,0.36
102617,0.36
102618,0.36
102619,0.36
102620,0.36
102621,0.36
102622,0.37
102623,0.37
102624,0.37
102625,0.37
102626,0.37
102627,0.37
102628,0.37
102629,0.37
102630,0.37
102631,0.37
102632,0.37
102633,0.37
102634,0.37
102635,0.37
102636,0.37
102637,0.37
102638,0.37
102639,0.37
102640,0.37
102641,0.37
102642,0.37
102643,0.37
102644,0.37
102645,0.37
102646,0.37
102647,0.39
102648,0.39
102649,0.39
102650,0.39
102651,0.39
102652,0.39
102653,0.39
102654,0.39
102655,0.39
102656,0.39
102657,0.39
102658,0.39
102659,0.39
102660,0.39
102661,0.39
102662,0.39
102663,0.40
102664,0.40
102665,0.40
102666,0.40
102667,0.40
102668,0.40
102669,0.40
102670,0.40
102671,0.40
102672,0.40
102673,0.40
102674,0.40
102675,0.40
102676,0.40
102677,0.40
102678,0.40
102679,0.40
102680,0.40
102681,0.40
102682,0.40
102683,0.40
102684,0.40
102685,0.40
102686,0.38
102687,0.38
102688,0.38
102689,0.38
102690,0.40
102691,0.40
102692,0.40
102693,0.40
102694,0.40
102695,0.40
102696,0.40
102697,0.40
102698,0.40
102699,0.40
102700,0.40
102701,0.40
102702,0.40
102703,0.40
102704,0.40
102705,0.40
102706,0.40
102707,0.40
102708,0.40
102709,0.40
102710,0.40
102711,0.40
102712,0.40
102713,0.40
102714,0.40
102715,0.40
102716,0.40
102717,0.40
102718,0.40
102719,0.40
102720,0.40
102721,0.40
102722,0.40
102723,0.40
102724,0.40
102725,0.40
102726,0.40
102727,0.40
102728,0.40
102729,0.40
102730,0.40
102731,0.40
102732,0.40
102733,0.40
102734,0.40
102735,0.40
102736,0.40
102737,0.40
102738,0.40
102739,0.40
102740,0.40
102741,0.40
102742,0.40
102743,0.40
102744,0.40
102745,0.40
102746,0.40
102747,0.40
102748,0.40
102749,0.40
102750,0.40
102751,0.40
102752,0.40
102753,0.40
102754,0.40
102755,0.40
102756,0.40
102757,0.40
102758,0.40
102759,0.40
102760,0.40
102761,0.40
102762,0.40
102763,0.40
102764,0.40
102765,0.40
102766,0.40
102767,0.39
102768,0.39
102769,0.39
102770,0.39
102771,0.39
102772,0.39
102773,0.39
102774,0.39
102775,0.39
102776,0.39
102777,0.39
102778,0.39
102779,0.39
102780,0.39
102781,0.39
102782,0.39
102783,0.39
102784,0.39
102785,0.39
102786,0.40
102787,0.40
102788,0.40
102789,0.40
102790,0.40
102791,0.40
102792,0.40
102793,0.40
102794,0.40
102795,0.40
102796,0.40
102797,0.40
102798,0.40
102799,0.39
102800,0.39
102801,0.39
102802,0.39
102803,0.39
102804,0.39
102805,0.39
102806,0.39
102807,0.39
102808,0.39
102809,0.39
102810,0.40
102811,0.39
102812,0.39
102813,0.39
102814,0.39
102815,0.39
102816,0.39
102817,0.39
102818,0.39
102819,0.39
102820,0.39
102821,0.39
102822,0.39
102823,0.39
102824,0.39
102825,0.39
102826,0.39
102827,0.39
102828,0.40
102829,0.40
102830,0.40
102831,0.40
102832,0.40
102833,0.40
102834,0.40
102835,0.40
102836,0.40
102837,0.40
102838,0.40
102839,0.40
102840,0.40
102841,0.40
102842,0.40
102843,0.40
102844,0.40
102845,0.40
102846,0.39
102847,0.39
102848,0.39
102849,0.39
102850,0.39
102851,0.39
102852,0.39
102853,0.39
102854,0.39
102855,0.39
102856,0.39
102857,0.39
102858,0.39
102859,0.39
102860,0.39
102861,0.39
102862,0.39
102863,0.39
102864,0.39
102865,0.39
102866,0.39
102867,0.39
102868,0.39
102869,0.39
102870,0.39
102871,0.39
102872,0.39
102873,0.39
102874,0.39
102875,0.39
102876,0.39
102877,0.39
102878,0.39
102879,0.39
102880,0.39
102881,0.39
102882,0.39
102883,0.39
102884,0.39
102885,0.39
102886,0.39
102887,0.39
102888,0.39
102889,0.39
102890,0.39
102891,0.39
102892,0.39
102893,0.40
102894,0.40
102895,0.40
102896,0.40
102897,0.40
102898,0.40
102899,0.40
102900,0.40
102901,0.40
102902,0.40
102903,0.40
102904,0.40
102905,0.40
102906,0.40
102907,0.40
102908,0.40
102909,0.40
102910,0.40
102911,0.40
102912,0.40
102913,0.40
102914,0.40
102915,0.40
102916,0.40
102917,0.40
102918,0.40
102919,0.40
102920,0.40
102921,0.40
102922,0.40
102923,0.40
102924,0.39
102925,0.39
102926,0.39
102927,0.39
102928,0.39
102929,0.39
102930,0.39
102931,0.39
102932,0.39
102933,0.39
102934,0.39
102935,0.39
102936,0.39
102937,0.39
102938,0.39
102939,0.39
102940,0.39
102941,0.39
102942,0.39
102943,0.39
102944,0.39
102945,0.39
102946,0.39
102947,0.39
102948,0.39
102949,0.39
102950,0.39
102951,0.39
102952,0.39
102953,0.39
102954,0.39
102955,0.39
102956,0.40
102957,0.40
102958,0.40
102959,0.40
102960,0.40
102961,0.40
102962,0.40
102963,0.40
102964,0.40
102965,0.40
102966,0.40
102967,0.40
102968,0.40
102969,0.40
102970,0.40
102971,0.40
102972,0.40
102973,0.40
102974,0.40
102975,0.40
102976,0.40
102977,0.40
102978,0.40
102979,0.40
102980,0.40
102981,0.40
102982,0.40
102983,0.40
102984,0.40
102985,0.40
102986,0.40
102987,0.40
102988,0.40
102989,0.40
102990,0.40
102991,0.40
102992,0.40
102993,0.40
102994,0.40
102995,0.40
102996,0.40
102997,0.40
102998,0.40
102999,0.40
103000,0.40
103001,0.40
103002,0.40
103003,0.40
103004,0.40
103005,0.40
103006,0.40
103007,0.40
103008,0.40
103009,0.40
103010,0.40
103011,0.40
103012,0.40
103013,0.40
103014,0.40
103015,0.40
103016,0.39
103017,0.39
103018,0.39
103019,0.39
103020,0.39
103021,0.39
103022,0.39
103023,0.39
103024,0.39
103025,0.39
103026,0.39
103027,0.39
103028,0.39
103029,0.39
103030,0.39
103031,0.39
103032,0.39
103033,0.39
103034,0.39
103035,0.39
103036,0.40
103037,0.40
103038,0.40
103039,0.40
103040,0.40
103041,0.40
103042,0.40
103043,0.39
103044,0.39
103045,0.39
103046,0.39
103047,0.39
103048,0.39
103049,0.39
103050,0.39
103051,0.39
103052,0.39
103053,0.39
103054,0.39
103055,0.39
103056,0.39
103057,0.39
103058,0.39
103059,0.39
103060,0.39
103061,0.39
103062,0.39
103063,0.39
103064,0.39
103065,0.39
103066,0.39
103067,0.39
103068,0.39
103069,0.39
103070,0.39
103071,0.39
103072,0.39
103073,0.39
103074,0.39
103075,0.39
103076,0.39
103077,0.39
103078,0.39
103079,0.39
103080,0.39
103081,0.39
103082,0.39
103083,0.39
103084,0.39
103085,0.39
103086,0.39
103087,0.39
103088,0.39
103089,0.39
103090,0.39
103091,0.39
103092,0.39
103093,0.39
103094,0.39
103095,0.39
103096,0.39
103097,0.39
103098,0.39
103099,0.39
103100,0.39
103101,0.39
103102,0.39
103103,0.39
103104,0.39
103105,0.39
103106,0.39
103107,0.39
103108,0.39
103109,0.39
103110,0.39
103111,0.39
103112,0.39
103113,0.39
103114,0.39
103115,0.39
103116,0.39
103117,0.39
103118,0.39
103119,0.39
103120,0.39
103121,0.39
103122,0.39
103123,0.39
103124,0.39
103125,0.39
103126,0.39
103127,0.39
103128,0.39
103129,0.39
103130,0.39
103131,0.39
103132,0.39
103133,0.39
103134,0.39
103135,0.39
103136,0.39
103137,0.39
103138,0.39
103139,0.39
103140,0.39
103141,0.39
103142,0.39
103143,0.39
103144,0.39
103145,0.39
103146,0.39
103147,0.39
103148,0.39
103149,0.39
103150,0.39
103151,0.39
103152,0.39
103153,0.39
103154,0.39
103155,0.39
103156,0.39
103157,0.39
103158,0.39
103159,0.39
103160,0.39
103161,0.39
103162,0.39
103163,0.39
103164,0.39
103165,0.39
103166,0.39
103167,0.39
103168,0.39
103169,0.39
103170,0.39
103171,0.39
103172,0.39
103173,0.39
103174,0.39
103175,0.39
103176,0.39
103177,0.39
103178,0.39
103179,0.39
103180,0.39
103181,0.39
103182,0.39
103183,0.39
103184,0.39
103185,0.39
103186,0.39
103187,0.39
103188,0.39
103189,0.39
103190,0.39
103191,0.39
103192,0.39
103193,0.39
103194,0.39
103195,0.39
103196,0.39
103197,0.39
103198,0.39
103199,0.39
103200,0.39
103201,0.39
103202,0.39
103203,0.39
103204,0.39
103205,0.39
103206,0.39
103207,0.39
103208,0.39
103209,0.39
103210,0.39
103211,0.39
103212,0.39
103213,0.39
103214,0.39
103215,0.39
103216,0.39
103217,0.37
103218,0.37
103219,0.37
103220,0.32
103221,0.32
103222,0.32
103223,0.32
103224,0.32
103225,0.32
103226,0.32
103227,0.32
103228,0.32
103229,0.32
103230,0.35
103231,0.35
103232,0.35
103233,0.35
103234,0.35
103235,0.35
103236,0.35
103237,0.35
103238,0.35
103239,0.35
103240,0.35
103241,0.35
103242,0.35
103243,0.35
103244,0.35
103245,0.35
103246,0.35
103247,0.35
103248,0.35
103249,0.35
103250,0.35
103251,0.33
103252,0.33
103253,0.33
103254,0.33
103255,0.35
103256,0.35
103257,0.35
103258,0.35
103259,0.35
103260,0.35
103261,0.35
103262,0.35
103263,0.35
103264,0.35
103265,0.35
103266,0.35
103267,0.35
103268,0.35
103269,0.35
103270,0.35
103271,0.35
103272,0.35
103273,0.35
103274,0.35
103275,0.35
103276,0.35
103277,0.35
103278,0.35
103279,0.35
103280,0.35
103281,0.35
103282,0.35
103283,0.35
103284,0.35
103285,0.35
103286,0.35
103287,0.35
103288,0.35
103289,0.35
103290,0.35
103291,0.35
103292,0.35
103293,0.35
103294,0.35
103295,0.35
103296,0.35
103297,0.35
103298,0.35
103299,0.35
103300,0.35
103301,0.35
103302,0.35
103303,0.35
103304,0.35
103305,0.35
103306,0.35
103307,0.35
103308,0.35
103309,0.35
103310,0.35
103311,0.35
103312,0.35
103313,0.35
103314,0.35
103315,0.35
103316,0.35
103317,0.35
103318,0.35
103319,0.35
103320,0.35
103321,0.35
103322,0.35
103323,0.35
103324,0.35
103325,0.35
103326,0.35
103327,0.35
103328,0.35
103329,0.35
103330,0.35
103331,0.35
103332,0.35
103333,0.35
103334,0.35
103335,0.35
103336,0.35
103337,0.35
103338,0.35
103339,0.35
103340,0.35
103341,0.35
103342,0.35
103343,0.35
103344,0.35
103345,0.35
103346,0.35
103347,0.35
103348,0.35
103349,0.35
103350,0.35
103351,0.35
103352,0.35
103353,0.35
103354,0.35
103355,0.35
103356,0.35
103357,0.35
103358,0.34
103359,0.34
103360,0.34
103361,0.34
103362,0.34
103363,0.34
103364,0.34
103365,0.34
103366,0.34
103367,0.34
103368,0.31
103369,0.31
103370,0.31
103371,0.31
103372,0.31
103373,0.31
103374,0.31
103375,0.31
103376,0.31
103377,0.31
103378,0.31
103379,0.31
103380,0.31
103381,0.31
103382,0.31
103383,0.31
103384,0.31
103385,0.31
103386,0.31
103387,0.31
103388,0.31
103389,0.31
103390,0.31
103391,0.31
103392,0.31
103393,0.31
103394,0.31
103395,0.31
103396,0.31
103397,0.31
103398,0.31
103399,0.31
103400,0.31
103401,0.31
103402,0.31
103403,0.31
103404,0.31
103405,0.31
103406,0.31
103407,0.31
103408,0.31
103409,0.31
103410,0.31
103411,0.31
103412,0.31
103413,0.31
103414,0.31
103415,0.31
103416,0.31
103417,0.31
103418,0.31
103419,0.31
103420,0.31
103421,0.31
103422,0.31
103423,0.31
103424,0.31
103425,0.31
103426,0.31
103427,0.31
103428,0.31
103429,0.31
103430,0.31
103431,0.31
103432,0.31
103433,0.31
103434,0.31
103435,0.31
103436,0.31
103437,0.31
103438,0.31
103439,0.31
103440,0.31
103441,0.31
103442,0.31
103443,0.31
103444,0.31
103445,0.31
103446,0.31
103447,0.31
103448,0.31
103449,0.31
103450,0.31
103451,0.31
103452,0.31
103453,0.31
103454,0.31
103455,0.31
103456,0.31
103457,0.31
103458,0.31
103459,0.31
103460,0.31
103461,0.31
103462,0.31
103463,0.31
103464,0.31
103465,0.31
103466,0.31
103467,0.31
103468,0.31
103469,0.31
103470,0.31
103471,0.31
103472,0.31
103473,0.31
103474,0.31
103475,0.31
103476,0.31
103477,0.31
103478,0.31
103479,0.31
103480,0.31
103481,0.31
103482,0.31
103483,0.31
103484,0.31
103485,0.31
103486,0.31
103487,0.31
103488,0.31
103489,0.31
103490,0.31
103491,0.31
103492,0.31
103493,0.31
103494,0.31
103495,0.31
103496,0.31
103497,0.31
103498,0.31
103499,0.31
103500,0.31
103501,0.31
103502,0.31
103503,0.31
103504,0.31
103505,0.31
103506,0.31
103507,0.31
103508,0.31
103509,0.31
103510,0.31
103511,0.31
103512,0.31
103513,0.31
103514,0.31
103515,0.31
103516,0.31
103517,0.31
103518,0.31
103519,0.31
103520,0.31
103521,0.31
103522,0.31
103523,0.31
103524,0.31
103525,0.31
103526,0.31
103527,0.31
103528,0.31
103529,0.31
103530,0.31
103531,0.31
103532,0.31
103533,0.31
103534,0.31
103535,0.31
103536,0.31
103537,0.31
103538,0.31
103539,0.31
103540,0.31
103541,0.31
103542,0.31
103543,0.31
103544,0.31
103545,0.31
103546,0.31
103547,0.31
103548,0.31
103549,0.31
103550,0.31
103551,0.31
103552,0.31
103553,0.31
103554,0.31
103555,0.31
103556,0.31
103557,0.31
103558,0.31
103559,0.31
103560,0.31
103561,0.31
103562,0.31
103563,0.31
103564,0.31
103565,0.31
103566,0.31
103567,0.31
103568,0.31
103569,0.31
103570,0.31
103571,0.31
103572,0.31
103573,0.31
103574,0.31
103575,0.31
103576,0.31
103577,0.31
103578,0.31
103579,0.31
103580,0.31
103581,0.31
103582,0.31
103583,0.35
103584,0.35
103585,0.35
103586,0.35
103587,0.31
103588,0.31
103589,0.31
103590,0.31
103591,0.31
103592,0.31
103593,0.31
103594,0.31
103595,0.31
103596,0.31
103597,0.31
103598,0.31
103599,0.31
103600,0.31
103601,0.31
103602,0.37
103603,0.37
103604,0.37
103605,0.37
103606,0.37
103607,0.37
103608,0.37
103609,0.37
103610,0.37
103611,0.37
103612,0.37
103613,0.37
103614,0.37
103615,0.37
103616,0.37
103617,0.37
103618,0.37
103619,0.37
103620,0.37
103621,0.37
103622,0.37
103623,0.37
103624,0.37
103625,0.37
103626,0.37
103627,0.37
103628,0.32
103629,0.32
103630,0.32
103631,0.36
103632,0.36
103633,0.36
103634,0.36
103635,0.36
103636,0.36
103637,0.36
103638,0.36
103639,0.36
103640,0.36
103641,0.36
103642,0.36
103643,0.36
103644,0.36
103645,0.36
103646,0.36
103647,0.36
103648,0.36
103649,0.36
103650,0.36
103651,0.36
103652,0.36
103653,0.36
103654,0.36
103655,0.36
103656,0.36
103657,0.36
103658,0.36
103659,0.36
103660,0.36
103661,0.36
103662,0.36
103663,0.36
103664,0.36
103665,0.36
103666,0.36
103667,0.36
103668,0.36
103669,0.36
103670,0.36
103671,0.36
103672,0.36
103673,0.36
103674,0.36
103675,0.36
103676,0.32
103677,0.32
103678,0.32
103679,0.32
103680,0.32
103681,0.32
103682,0.32
103683,0.32
103684,0.32
103685,0.34
103686,0.34
103687,0.34
103688,0.34
103689,0.34
103690,0.34
103691,0.34
103692,0.34
103693,0.34
103694,0.34
103695,0.34
103696,0.32
103697,0.32
103698,0.34
103699,0.34
103700,0.34
103701,0.34
103702,0.34
103703,0.34
103704,0.32
103705,0.32
103706,0.32
103707,0.32
103708,0.32
103709,0.34
103710,0.34
103711,0.34
103712,0.34
103713,0.34
103714,0.34
103715,0.34
103716,0.34
103717,0.34
103718,0.34
103719,0.34
103720,0.34
103721,0.34
103722,0.36
103723,0.36
103724,0.36
103725,0.38
103726,0.39
103727,0.39
103728,0.39
103729,0.39
103730,0.39
103731,0.39
103732,0.39
103733,0.39
103734,0.39
103735,0.39
103736,0.39
103737,0.39
103738,0.39
103739,0.39
103740,0.39
103741,0.39
103742,0.39
103743,0.39
103744,0.39
103745,0.39
103746,0.37
103747,0.37
103748,0.37
103749,0.37
103750,0.37
103751,0.37
103752,0.37
103753,0.37
103754,0.37
103755,0.37
103756,0.39
103757,0.39
103758,0.37
103759,0.37
103760,0.37
103761,0.37
103762,0.37
103763,0.37
103764,0.37
103765,0.37
103766,0.37
103767,0.37
103768,0.37
103769,0.37
103770,0.37
103771,0.37
103772,0.37
103773,0.37
103774,0.37
103775,0.37
103776,0.37
103777,0.37
103778,0.37
103779,0.37
103780,0.37
103781,0.37
103782,0.37
103783,0.39
103784,0.37
103785,0.37
103786,0.37
103787,0.37
103788,0.37
103789,0.37
103790,0.37
103791,0.37
103792,0.37
103793,0.37
103794,0.37
103795,0.37
103796,0.37
103797,0.37
103798,0.37
103799,0.37
103800,0.37
103801,0.37
103802,0.37
103803,0.37
103804,0.37
103805,0.39
103806,0.37
103807,0.37
103808,0.37
103809,0.37
103810,0.37
103811,0.37
103812,0.39
103813,0.39
103814,0.39
103815,0.39
103816,0.39
103817,0.39
103818,0.39
103819,0.39
103820,0.39
103821,0.39
103822,0.39
103823,0.39
103824,0.39
103825,0.39
103826,0.39
103827,0.39
103828,0.39
103829,0.39
103830,0.39
103831,0.39
103832,0.39
103833,0.39
103834,0.38
103835,0.38
103836,0.38
103837,0.38
103838,0.38
103839,0.38
103840,0.38
103841,0.38
103842,0.38
103843,0.38
103844,0.38
103845,0.38
103846,0.38
103847,0.38
103848,0.38
103849,0.38
103850,0.38
103851,0.38
103852,0.38
103853,0.38
103854,0.38
103855,0.38
103856,0.38
103857,0.38
103858,0.38
103859,0.38
103860,0.40
103861,0.44
103862,0.44
103863,0.44
103864,0.44
103865,0.40
103866,0.40
103867,0.40
103868,0.40
103869,0.40
103870,0.40
103871,0.40
103872,0.40
103873,0.40
103874,0.40
103875,0.40
103876,0.40
103877,0.40
103878,0.40
103879,0.40
103880,0.40
103881,0.40
103882,0.40
103883,0.40
103884,0.41
103885,0.41
103886,0.41
103887,0.41
103888,0.41
103889,0.41
103890,0.41
103891,0.41
103892,0.41
103893,0.43
103894,0.43
103895,0.43
103896,0.43
103897,0.43
103898,0.42
103899,0.42
103900,0.42
103901,0.42
103902,0.42
103903,0.42
103904,0.42
103905,0.42
103906,0.42
103907,0.42
103908,0.42
103909,0.42
103910,0.42
103911,0.42
103912,0.42
103913,0.42
103914,0.41
103915,0.41
103916,0.42
103917,0.42
103918,0.42
103919,0.42
103920,0.42
103921,0.42
103922,0.42
103923,0.42
103924,0.42
103925,0.42
103926,0.42
103927,0.42
103928,0.42
103929,0.42
103930,0.42
103931,0.42
103932,0.42
103933,0.41
103934,0.41
103935,0.41
103936,0.41
103937,0.41
103938,0.41
103939,0.41
103940,0.41
103941,0.41
103942,0.41
103943,0.41
103944,0.41
103945,0.41
103946,0.41
103947,0.41
103948,0.41
103949,0.41
103950,0.41
103951,0.41
103952,0.41
103953,0.41
103954,0.41
103955,0.43
103956,0.43
103957,0.43
103958,0.43
103959,0.43
103960,0.43
103961,0.43
103962,0.43
103963,0.43
103964,0.43
103965,0.43
103966,0.43
103967,0.43
103968,0.43
103969,0.43
103970,0.43
103971,0.43
103972,0.40
103973,0.40
103974,0.40
103975,0.40
103976,0.40
103977,0.40
103978,0.40
103979,0.43
103980,0.43
103981,0.43
103982,0.43
103983,0.43
103984,0.43
103985,0.43
103986,0.43
103987,0.43
103988,0.43
103989,0.43
103990,0.43
103991,0.43
103992,0.43
103993,0.43
103994,0.43
103995,0.43
103996,0.43
103997,0.43
103998,0.43
103999,0.43
104000,0.43
104001,0.43
104002,0.43
104003,0.43
104004,0.43
104005,0.43
104006,0.43
104007,0.43
104008,0.43
104009,0.43
104010,0.43
104011,0.43
104012,0.43
104013,0.43
104014,0.40
104015,0.40
104016,0.40
104017,0.40
104018,0.40
104019,0.40
104020,0.40
104021,0.40
104022,0.40
104023,0.40
104024,0.40
104025,0.42
104026,0.42
104027,0.42
104028,0.42
104029,0.42
104030,0.42
104031,0.42
104032,0.43
104033,0.43
104034,0.43
104035,0.43
104036,0.43
104037,0.43
104038,0.43
104039,0.43
104040,0.43
104041,0.43
104042,0.42
104043,0.42
104044,0.42
104045,0.42
104046,0.43
104047,0.43
104048,0.43
104049,0.43
104050,0.43
104051,0.43
104052,0.43
104053,0.43
104054,0.43
104055,0.43
104056,0.43
104057,0.43
104058,0.43
104059,0.43
104060,0.43
104061,0.43
104062,0.43
104063,0.43
104064,0.43
104065,0.43
104066,0.43
104067,0.42
104068,0.42
104069,0.43
104070,0.44
104071,0.44
104072,0.44
104073,0.44
104074,0.44
104075,0.44
104076,0.44
104077,0.44
104078,0.44
104079,0.44
104080,0.44
104081,0.44
104082,0.44
104083,0.44
104084,0.44
104085,0.44
104086,0.44
104087,0.44
104088,0.44
104089,0.44
104090,0.44
104091,0.44
104092,0.44
104093,0.44
104094,0.44
104095,0.44
104096,0.44
104097,0.44
104098,0.44
104099,0.44
104100,0.44
104101,0.44
104102,0.44
104103,0.44
104104,0.44
104105,0.44
104106,0.44
104107,0.44
104108,0.44
104109,0.44
104110,0.44
104111,0.44
104112,0.44
104113,0.44
104114,0.44
104115,0.44
104116,0.44
104117,0.44
104118,0.44
104119,0.44
104120,0.44
104121,0.44
104122,0.44
104123,0.44
104124,0.44
104125,0.44
104126,0.44
104127,0.44
104128,0.44
104129,0.44
104130,0.44
104131,0.44
104132,0.44
104133,0.44
104134,0.44
104135,0.44
104136,0.44
104137,0.44
104138,0.44
104139,0.44
104140,0.44
104141,0.44
104142,0.42
104143,0.42
104144,0.42
104145,0.42
104146,0.42
104147,0.42
104148,0.42
104149,0.42
104150,0.42
104151,0.42
104152,0.42
104153,0.42
104154,0.42
104155,0.44
104156,0.44
104157,0.44
104158,0.44
104159,0.44
104160,0.44
104161,0.44
104162,0.44
104163,0.44
104164,0.44
104165,0.44
104166,0.44
104167,0.44
104168,0.44
104169,0.44
104170,0.44
104171,0.44
104172,0.44
104173,0.44
104174,0.44
104175,0.44
104176,0.44
104177,0.44
104178,0.44
104179,0.44
104180,0.44
104181,0.44
104182,0.44
104183,0.44
104184,0.44
104185,0.44
104186,0.44
104187,0.44
104188,0.44
104189,0.44
104190,0.44
104191,0.44
104192,0.44
104193,0.44
104194,0.44
104195,0.44
104196,0.44
104197,0.44
104198,0.44
104199,0.44
104200,0.44
104201,0.44
104202,0.44
104203,0.44
104204,0.44
104205,0.44
104206,0.42
104207,0.43
104208,0.43
104209,0.43
104210,0.43
104211,0.43
104212,0.43
104213,0.43
104214,0.43
104215,0.44
104216,0.44
104217,0.44
104218,0.44
104219,0.44
104220,0.44
104221,0.44
104222,0.44
104223,0.44
104224,0.43
104225,0.43
104226,0.44
104227,0.44
104228,0.44
104229,0.44
104230,0.44
104231,0.44
104232,0.44
104233,0.44
104234,0.44
104235,0.44
104236,0.44
104237,0.44
104238,0.44
104239,0.44
104240,0.44
104241,0.44
104242,0.44
104243,0.41
104244,0.42
104245,0.42
104246,0.42
104247,0.42
104248,0.42
104249,0.42
104250,0.42
104251,0.42
104252,0.42
104253,0.42
104254,0.42
104255,0.42
104256,0.41
104257,0.40
104258,0.39
104259,0.38
104260,0.38
104261,0.38
104262,0.38
104263,0.38
104264,0.38
104265,0.38
104266,0.38
104267,0.38
104268,0.38
104269,0.41
104270,0.42
104271,0.42
104272,0.42
104273,0.42
104274,0.42
104275,0.42
104276,0.42
104277,0.42
104278,0.42
104279,0.42
104280,0.42
104281,0.42
104282,0.42
104283,0.42
104284,0.42
104285,0.42
104286,0.42
104287,0.42
104288,0.42
104289,0.42
104290,0.42
104291,0.42
104292,0.42
104293,0.42
104294,0.42
104295,0.42
104296,0.42
104297,0.42
104298,0.42
104299,0.42
104300,0.42
104301,0.42
104302,0.42
104303,0.42
104304,0.42
104305,0.42
104306,0.42
104307,0.42
104308,0.42
104309,0.42
104310,0.42
104311,0.42
104312,0.42
104313,0.42
104314,0.42
104315,0.42
104316,0.42
104317,0.42
104318,0.42
104319,0.42
104320,0.42
104321,0.42
104322,0.42
104323,0.42
104324,0.42
104325,0.40
104326,0.40
104327,0.40
104328,0.40
104329,0.40
104330,0.40
104331,0.40
104332,0.40
104333,0.40
104334,0.40
104335,0.41
104336,0.41
104337,0.41
104338,0.41
104339,0.41
104340,0.41
104341,0.41
104342,0.41
104343,0.41
104344,0.41
104345,0.41
104346,0.41
104347,0.41
104348,0.41
104349,0.41
104350,0.41
104351,0.41
104352,0.41
104353,0.41
104354,0.41
104355,0.41
104356,0.41
104357,0.41
104358,0.41
104359,0.41
104360,0.41
104361,0.41
104362,0.41
104363,0.40
104364,0.40
104365,0.40
104366,0.40
104367,0.40
104368,0.40
104369,0.40
104370,0.40
104371,0.40
104372,0.40
104373,0.40
104374,0.40
104375,0.40
104376,0.40
104377,0.40
104378,0.40
104379,0.40
104380,0.40
104381,0.40
104382,0.40
104383,0.40
104384,0.40
104385,0.40
104386,0.40
104387,0.40
104388,0.40
104389,0.40
104390,0.40
104391,0.40
104392,0.39
104393,0.39
104394,0.39
104395,0.40
104396,0.40
104397,0.40
104398,0.39
104399,0.39
104400,0.39
104401,0.42
104402,0.42
104403,0.42
104404,0.42
104405,0.42
104406,0.42
104407,0.42
104408,0.42
104409,0.42
104410,0.42
104411,0.42
104412,0.42
104413,0.42
104414,0.42
104415,0.42
104416,0.42
104417,0.42
104418,0.42
104419,0.42
104420,0.42
104421,0.42
104422,0.42
104423,0.42
104424,0.42
104425,0.42
104426,0.42
104427,0.42
104428,0.42
104429,0.42
104430,0.42
104431,0.42
104432,0.42
104433,0.42
104434,0.42
104435,0.42
104436,0.42
104437,0.42
104438,0.42
104439,0.42
104440,0.42
104441,0.42
104442,0.42
104443,0.42
104444,0.43
104445,0.40
104446,0.40
104447,0.40
104448,0.40
104449,0.40
104450,0.40
104451,0.40
104452,0.40
104453,0.40
104454,0.40
104455,0.40
104456,0.40
104457,0.40
104458,0.40
104459,0.40
104460,0.40
104461,0.40
104462,0.40
104463,0.40
104464,0.40
104465,0.40
104466,0.40
104467,0.40
104468,0.40
104469,0.40
104470,0.40
104471,0.40
104472,0.40
104473,0.40
104474,0.40
104475,0.40
104476,0.40
104477,0.40
104478,0.40
104479,0.40
104480,0.42
104481,0.42
104482,0.42
104483,0.42
104484,0.42
104485,0.42
104486,0.42
104487,0.42
104488,0.42
104489,0.42
104490,0.42
104491,0.42
104492,0.42
104493,0.42
104494,0.42
104495,0.42
104496,0.42
104497,0.42
104498,0.42
104499,0.42
104500,0.42
104501,0.42
104502,0.42
104503,0.42
104504,0.42
104505,0.42
104506,0.42
104507,0.42
104508,0.42
104509,0.42
104510,0.42
104511,0.42
104512,0.42
104513,0.42
104514,0.42
104515,0.42
104516,0.42
104517,0.42
104518,0.42
104519,0.42
104520,0.42
104521,0.42
104522,0.42
104523,0.42
104524,0.42
104525,0.42
104526,0.42
104527,0.42
104528,0.42
104529,0.42
104530,0.42
104531,0.42
104532,0.42
104533,0.42
104534,0.42
104535,0.42
104536,0.42
104537,0.42
104538,0.42
104539,0.42
104540,0.42
104541,0.42
104542,0.42
104543,0.43
104544,0.43
104545,0.43
104546,0.43
104547,0.43
104548,0.41
104549,0.41
104550,0.41
104551,0.41
104552,0.41
104553,0.41
104554,0.41
104555,0.41
104556,0.41
104557,0.41
104558,0.41
104559,0.41
104560,0.41
104561,0.41
104562,0.41
104563,0.41
104564,0.41
104565,0.41
104566,0.41
104567,0.41
104568,0.41
104569,0.41
104570,0.41
104571,0.41
104572,0.41
104573,0.41
104574,0.41
104575,0.41
104576,0.41
104577,0.41
104578,0.41
104579,0.41
104580,0.41
104581,0.41
104582,0.41
104583,0.41
104584,0.41
104585,0.41
104586,0.41
104587,0.41
104588,0.41
104589,0.41
104590,0.41
104591,0.41
104592,0.41
104593,0.41
104594,0.41
104595,0.41
104596,0.41
104597,0.41
104598,0.41
104599,0.41
104600,0.40
104601,0.40
104602,0.40
104603,0.40
104604,0.40
104605,0.40
104606,0.40
104607,0.40
104608,0.40
104609,0.40
104610,0.40
104611,0.40
104612,0.40
104613,0.40
104614,0.40
104615,0.40
104616,0.40
104617,0.40
104618,0.40
104619,0.40
104620,0.40
104621,0.40
104622,0.40
104623,0.40
104624,0.40
104625,0.40
104626,0.40
104627,0.40
104628,0.40
104629,0.40
104630,0.40
104631,0.40
104632,0.40
104633,0.40
104634,0.40
104635,0.40
104636,0.40
104637,0.40
104638,0.40
104639,0.40
104640,0.40
104641,0.40
104642,0.39
104643,0.39
104644,0.39
104645,0.39
104646,0.39
104647,0.41
104648,0.41
104649,0.41
104650,0.41
104651,0.41
104652,0.41
104653,0.41
104654,0.41
104655,0.41
104656,0.41
104657,0.41
104658,0.41
104659,0.41
104660,0.41
104661,0.41
104662,0.41
104663,0.42
104664,0.41
104665,0.41
104666,0.41
104667,0.41
104668,0.41
104669,0.41
104670,0.41
104671,0.41
104672,0.41
104673,0.41
104674,0.41
104675,0.41
104676,0.41
104677,0.41
104678,0.41
104679,0.41
104680,0.41
104681,0.41
104682,0.41
104683,0.41
104684,0.41
104685,0.41
104686,0.41
104687,0.41
104688,0.41
104689,0.40
104690,0.42
104691,0.42
104692,0.42
104693,0.42
104694,0.42
104695,0.42
104696,0.42
104697,0.42
104698,0.42
104699,0.42
104700,0.41
104701,0.41
104702,0.41
104703,0.41
104704,0.41
104705,0.41
104706,0.41
104707,0.41
104708,0.41
104709,0.41
104710,0.41
104711,0.41
104712,0.42
104713,0.42
104714,0.42
104715,0.42
104716,0.42
104717,0.42
104718,0.42
104719,0.42
104720,0.42
104721,0.42
104722,0.42
104723,0.42
104724,0.42
104725,0.42
104726,0.42
104727,0.42
104728,0.42
104729,0.42
104730,0.42
104731,0.42
104732,0.42
104733,0.42
104734,0.42
104735,0.42
104736,0.42
104737,0.42
104738,0.42
104739,0.42
104740,0.42
104741,0.42
104742,0.42
104743,0.42
104744,0.40
104745,0.40
104746,0.40
104747,0.40
104748,0.40
104749,0.41
104750,0.41
104751,0.41
104752,0.41
104753,0.41
104754,0.41
104755,0.41
104756,0.41
104757,0.41
104758,0.41
104759,0.42
104760,0.42
104761,0.42
104762,0.42
104763,0.42
104764,0.42
104765,0.42
104766,0.42
104767,0.42
104768,0.42
104769,0.42
104770,0.42
104771,0.42
104772,0.42
104773,0.42
104774,0.42
104775,0.42
104776,0.42
104777,0.42
104778,0.42
104779,0.42
104780,0.42
104781,0.42
104782,0.42
104783,0.42
104784,0.42
104785,0.42
104786,0.42
104787,0.42
104788,0.42
104789,0.42
104790,0.42
104791,0.42
104792,0.42
104793,0.42
104794,0.42
104795,0.42
104796,0.41
104797,0.41
104798,0.41
104799,0.41
104800,0.41
104801,0.41
104802,0.41
104803,0.41
104804,0.41
104805,0.41
104806,0.41
104807,0.41
104808,0.41
104809,0.41
104810,0.41
104811,0.41
104812,0.41
104813,0.41
104814,0.41
104815,0.41
104816,0.41
104817,0.41
104818,0.41
104819,0.41
104820,0.41
104821,0.41
104822,0.41
104823,0.41
104824,0.41
104825,0.41
104826,0.41
104827,0.41
104828,0.41
104829,0.41
104830,0.41
104831,0.41
104832,0.41
104833,0.41
104834,0.41
104835,0.41
104836,0.41
104837,0.41
104838,0.41
104839,0.41
104840,0.41
104841,0.41
104842,0.41
104843,0.41
104844,0.41
104845,0.42
104846,0.41
104847,0.41
104848,0.41
104849,0.41
104850,0.41
104851,0.41
104852,0.41
104853,0.41
104854,0.41
104855,0.41
104856,0.41
104857,0.41
104858,0.41
104859,0.41
104860,0.41
104861,0.41
104862,0.41
104863,0.41
104864,0.41
104865,0.41
104866,0.41
104867,0.41
104868,0.41
104869,0.41
104870,0.41
104871,0.41
104872,0.41
104873,0.41
104874,0.41
104875,0.41
104876,0.41
104877,0.41
104878,0.41
104879,0.41
104880,0.41
104881,0.41
104882,0.41
104883,0.41
104884,0.41
104885,0.41
104886,0.41
104887,0.41
104888,0.41
104889,0.41
104890,0.41
104891,0.41
104892,0.41
104893,0.41
104894,0.41
104895,0.41
104896,0.41
104897,0.41
104898,0.41
104899,0.41
104900,0.45
104901,0.45
104902,0.45
104903,0.45
104904,0.45
104905,0.45
104906,0.45
104907,0.45
104908,0.45
104909,0.45
104910,0.45
104911,0.45
104912,0.45
104913,0.42
104914,0.42
104915,0.42
104916,0.42
104917,0.42
104918,0.42
104919,0.42
104920,0.42
104921,0.42
104922,0.42
104923,0.42
104924,0.42
104925,0.42
104926,0.42
104927,0.42
104928,0.42
104929,0.42
104930,0.42
104931,0.42
104932,0.42
104933,0.42
104934,0.42
104935,0.42
104936,0.42
104937,0.42
104938,0.42
104939,0.42
104940,0.42
104941,0.42
104942,0.42
104943,0.42
104944,0.42
104945,0.42
104946,0.42
104947,0.42
104948,0.42
104949,0.42
104950,0.42
104951,0.42
104952,0.42
104953,0.42
104954,0.42
104955,0.42
104956,0.42
104957,0.42
104958,0.42
104959,0.42
104960,0.42
104961,0.42
104962,0.42
104963,0.42
104964,0.42
104965,0.42
104966,0.42
104967,0.42
104968,0.42
104969,0.42
104970,0.42
104971,0.42
104972,0.42
104973,0.42
104974,0.42
104975,0.42
104976,0.42
104977,0.42
104978,0.42
104979,0.42
104980,0.42
104981,0.42
104982,0.42
104983,0.42
104984,0.42
104985,0.42
104986,0.42
104987,0.42
104988,0.42
104989,0.42
104990,0.42
104991,0.42
104992,0.42
104993,0.42
104994,0.42
104995,0.42
104996,0.42
104997,0.42
104998,0.42
104999,0.42
105000,0.42
105001,0.44
105002,0.44
105003,0.44
105004,0.44
105005,0.44
105006,0.44
105007,0.44
105008,0.43
105009,0.43
105010,0.43
105011,0.43
105012,0.43
105013,0.43
105014,0.43
105015,0.43
105016,0.43
105017,0.43
105018,0.43
105019,0.43
105020,0.43
105021,0.43
105022,0.43
105023,0.43
105024,0.43
105025,0.43
105026,0.43
105027,0.43
105028,0.43
105029,0.43
105030,0.43
105031,0.43
105032,0.43
105033,0.43
105034,0.43
105035,0.43
105036,0.43
105037,0.43
105038,0.44
105039,0.43
105040,0.43
105041,0.43
105042,0.43
105043,0.43
105044,0.43
105045,0.43
105046,0.44
105047,0.44
105048,0.44
105049,0.44
105050,0.44
105051,0.44
105052,0.43
105053,0.43
105054,0.43
105055,0.43
105056,0.43
105057,0.43
105058,0.43
105059,0.43
105060,0.43
105061,0.44
105062,0.44
105063,0.44
105064,0.44
105065,0.44
105066,0.44
105067,0.44
105068,0.44
105069,0.44
105070,0.43
105071,0.43
105072,0.43
105073,0.43
105074,0.43
105075,0.44
105076,0.44
105077,0.44
105078,0.44
105079,0.44
105080,0.44
105081,0.44
105082,0.44
105083,0.44
105084,0.45
105085,0.45
105086,0.45
105087,0.45
105088,0.45
105089,0.45
105090,0.45
105091,0.45
105092,0.45
105093,0.45
105094,0.45
105095,0.45
105096,0.45
105097,0.45
105098,0.45
105099,0.45
105100,0.45
105101,0.44
105102,0.44
105103,0.44
105104,0.44
105105,0.44
105106,0.44
105107,0.44
105108,0.44
105109,0.44
105110,0.44
105111,0.44
105112,0.44
105113,0.44
105114,0.44
105115,0.44
105116,0.44
105117,0.44
105118,0.44
105119,0.44
105120,0.44
105121,0.44
105122,0.44
105123,0.44
105124,0.44
105125,0.44
105126,0.44
105127,0.44
105128,0.44
105129,0.44
105130,0.44
105131,0.44
105132,0.44
105133,0.44
105134,0.45
105135,0.45
105136,0.45
105137,0.45
105138,0.45
105139,0.45
105140,0.45
105141,0.45
105142,0.45
105143,0.45
105144,0.45
105145,0.45
105146,0.45
105147,0.45
105148,0.45
105149,0.45
105150,0.45
105151,0.43
105152,0.43
105153,0.43
105154,0.43
105155,0.43
105156,0.43
105157,0.43
105158,0.43
105159,0.43
105160,0.43
105161,0.43
105162,0.43
105163,0.43
105164,0.43
105165,0.43
105166,0.43
105167,0.43
105168,0.43
105169,0.43
105170,0.44
105171,0.44
105172,0.44
105173,0.44
105174,0.44
105175,0.44
105176,0.44
105177,0.44
105178,0.44
105179,0.44
105180,0.44
105181,0.44
105182,0.44
105183,0.44
105184,0.44
105185,0.44
105186,0.44
105187,0.44
105188,0.44
105189,0.44
105190,0.44
105191,0.44
105192,0.44
105193,0.44
105194,0.44
105195,0.44
105196,0.44
105197,0.44
105198,0.44
105199,0.44
105200,0.44
105201,0.44
105202,0.44
105203,0.44
105204,0.44
105205,0.44
105206,0.44
105207,0.44
105208,0.44
105209,0.44
105210,0.44
105211,0.44
105212,0.44
105213,0.44
105214,0.44
105215,0.44
105216,0.44
105217,0.44
105218,0.44
105219,0.44
105220,0.44
105221,0.44
105222,0.44
105223,0.44
105224,0.44
105225,0.44
105226,0.44
105227,0.44
105228,0.44
105229,0.44
105230,0.44
105231,0.44
105232,0.44
105233,0.44
105234,0.44
105235,0.44
105236,0.44
105237,0.44
105238,0.44
105239,0.44
105240,0.44
105241,0.44
105242,0.44
105243,0.44
105244,0.44
105245,0.44
105246,0.44
105247,0.44
105248,0.44
105249,0.44
105250,0.44
105251,0.44
105252,0.44
105253,0.44
105254,0.44
105255,0.44
105256,0.44
105257,0.44
105258,0.44
105259,0.44
105260,0.44
105261,0.44
105262,0.44
105263,0.44
105264,0.44
105265,0.44
105266,0.44
105267,0.44
105268,0.44
105269,0.44
105270,0.44
105271,0.44
105272,0.44
105273,0.44
105274,0.44
105275,0.44
105276,0.44
105277,0.44
105278,0.44
105279,0.44
105280,0.44
105281,0.44
105282,0.44
105283,0.44
105284,0.44
105285,0.44
105286,0.44
105287,0.45
105288,0.45
105289,0.45
105290,0.45
105291,0.45
105292,0.45
105293,0.45
105294,0.45
105295,0.46
105296,0.47
105297,0.47
105298,0.45
105299,0.45
105300,0.45
105301,0.45
105302,0.45
105303,0.45
105304,0.45
105305,0.45
105306,0.45
105307,0.45
105308,0.45
105309,0.45
105310,0.45
105311,0.45
105312,0.45
105313,0.45
105314,0.45
105315,0.45
105316,0.45
105317,0.45
105318,0.45
105319,0.45
105320,0.45
105321,0.45
105322,0.45
105323,0.45
105324,0.45
105325,0.45
105326,0.45
105327,0.45
105328,0.45
105329,0.45
105330,0.45
105331,0.45
105332,0.45
105333,0.45
105334,0.45
105335,0.45
105336,0.45
105337,0.45
105338,0.45
105339,0.45
105340,0.45
105341,0.45
105342,0.45
105343,0.45
105344,0.45
105345,0.45
105346,0.45
105347,0.45
105348,0.45
105349,0.45
105350,0.45
105351,0.45
105352,0.47
105353,0.47
105354,0.47
105355,0.47
105356,0.47
105357,0.47
105358,0.47
105359,0.47
105360,0.48
105361,0.48
105362,0.48
105363,0.48
105364,0.45
105365,0.45
105366,0.45
105367,0.45
105368,0.45
105369,0.48
105370,0.48
105371,0.48
105372,0.48
105373,0.48
105374,0.48
105375,0.48
105376,0.47
105377,0.47
105378,0.47
105379,0.47
105380,0.47
105381,0.47
105382,0.48
105383,0.48
105384,0.48
105385,0.48
105386,0.48
105387,0.48
105388,0.48
105389,0.48
105390,0.48
105391,0.48
105392,0.47
105393,0.47
105394,0.47
105395,0.47
105396,0.47
105397,0.47
105398,0.48
105399,0.48
105400,0.48
105401,0.48
105402,0.48
105403,0.48
105404,0.48
105405,0.48
105406,0.48
105407,0.48
105408,0.48
105409,0.48
105410,0.48
105411,0.48
105412,0.48
105413,0.48
105414,0.48
105415,0.48
105416,0.48
105417,0.48
105418,0.48
105419,0.48
105420,0.48
105421,0.48
105422,0.48
105423,0.48
105424,0.48
105425,0.47
105426,0.47
105427,0.47
105428,0.47
105429,0.47
105430,0.47
105431,0.47
105432,0.47
105433,0.47
105434,0.47
105435,0.47
105436,0.47
105437,0.47
105438,0.47
105439,0.47
105440,0.47
105441,0.47
105442,0.47
105443,0.47
105444,0.47
105445,0.47
105446,0.47
105447,0.47
105448,0.47
105449,0.47
105450,0.47
105451,0.47
105452,0.47
105453,0.47
105454,0.47
105455,0.47
105456,0.47
105457,0.47
105458,0.47
105459,0.47
105460,0.47
105461,0.47
105462,0.47
105463,0.47
105464,0.47
105465,0.47
105466,0.47
105467,0.47
105468,0.47
105469,0.47
105470,0.47
105471,0.47
105472,0.47
105473,0.47
105474,0.47
105475,0.47
105476,0.48
105477,0.48
105478,0.48
105479,0.48
105480,0.48
105481,0.48
105482,0.48
105483,0.48
105484,0.48
105485,0.48
105486,0.48
105487,0.48
105488,0.48
105489,0.48
105490,0.48
105491,0.48
105492,0.48
105493,0.48
105494,0.48
105495,0.48
105496,0.48
105497,0.48
105498,0.48
105499,0.48
105500,0.48
105501,0.48
105502,0.48
105503,0.48
105504,0.48
105505,0.48
105506,0.48
105507,0.48
105508,0.48
105509,0.48
105510,0.48
105511,0.48
105512,0.48
105513,0.48
105514,0.48
105515,0.48
105516,0.50
105517,0.50
105518,0.50
105519,0.50
105520,0.50
105521,0.48
105522,0.48
105523,0.48
105524,0.48
105525,0.48
105526,0.48
105527,0.48
105528,0.48
105529,0.48
105530,0.48
105531,0.48
105532,0.48
105533,0.48
105534,0.50
105535,0.51
105536,0.51
105537,0.52
105538,0.52
105539,0.52
105540,0.52
105541,0.52
105542,0.51
105543,0.51
105544,0.51
105545,0.51
105546,0.51
105547,0.95
105548,0.85
105549,0.80
105550,0.65
105551,0.50
105552,0.50
105553,0.50
105554,0.50
105555,0.55
105556,0.60
105557,0.60
105558,0.60
105559,0.60
105560,0.60
105561,0.60
105562,0.60
105563,0.60
105564,0.60
105565,0.60
105566,0.60
105567,0.55
105568,0.55
105569,0.55
105570,0.55
105571,0.55
105572,0.55
105573,0.55
105574,0.55
105575,0.55
105576,0.55
105577,0.55
105578,0.55
105579,0.52
105580,0.52
105581,0.52
105582,0.52
105583,0.52
105584,0.52
105585,0.52
105586,0.52
105587,0.52
105588,0.52
105589,0.52
105590,0.55
105591,0.55
105592,0.55
105593,0.60
105594,0.60
105595,0.60
105596,0.63
105597,0.63
105598,0.60
105599,0.60
105600,0.60
105601,0.60
105602,0.60
105603,0.60
105604,0.60
105605,0.60
105606,0.60
105607,0.60
105608,0.57
105609,0.57
105610,0.57
105611,0.55
105612,0.55
105613,0.55
105614,0.55
105615,0.55
105616,0.55
105617,0.58
105618,0.58
105619,0.58
105620,0.58
105621,0.58
105622,0.58
105623,0.58
105624,0.58
105625,0.58
105626,0.58
105627,0.58
105628,0.58
105629,0.58
105630,0.63
105631,0.63
105632,0.63
105633,0.63
105634,0.63
105635,0.63
105636,0.63
105637,0.63
105638,0.63
105639,0.63
105640,0.63
105641,0.63
105642,0.63
105643,0.63
105644,0.63
105645,0.63
105646,0.63
105647,0.63
105648,0.63
105649,0.63
105650,0.61
105651,0.61
105652,0.61
105653,0.61
105654,0.61
105655,0.61
105656,0.61
105657,0.61
105658,0.61
105659,0.61
105660,0.70
105661,0.75
105662,0.75
105663,0.75
105664,0.75
105665,0.75
105666,0.75
105667,0.75
105668,0.75
105669,0.75
105670,0.75
105671,0.75
105672,0.75
105673,0.75
105674,0.75
105675,0.75
105676,0.75
105677,0.78
105678,0.78
105679,0.80
105680,0.80
105681,0.84
105682,0.84
105683,0.84
105684,0.84
105685,0.78
105686,0.78
105687,0.78
105688,0.78
105689,0.69
105690,0.84
105691,0.84
105692,0.84
105693,0.84
105694,0.84
105695,0.84
105696,0.75
105697,0.75
105698,0.75
105699,0.75
105700,0.75
105701,0.83
105702,0.83
105703,0.83
105704,0.83
105705,0.75
105706,0.79
105707,0.79
105708,0.79
105709,0.79
105710,0.77
105711,0.77
105712,0.77
105713,0.79
105714,0.79
105715,0.79
105716,0.79
105717,0.79
105718,0.67
105719,0.67
105720,0.67
105721,0.67
105722,0.67
105723,0.67
105724,0.67
105725,0.71
105726,0.71
105727,0.71
105728,0.70
105729,0.70
105730,0.70
105731,0.70
105732,0.70
105733,0.71
105734,0.71
105735,0.71
105736,0.73
105737,0.73
105738,0.73
105739,0.73
105740,0.71
105741,0.76
105742,0.76
105743,0.76
105744,0.76
105745,0.76
105746,0.76
105747,0.76
105748,0.76
105749,0.76
105750,0.76
105751,0.76
105752,0.76
105753,0.71
105754,0.71
105755,0.73
105756,0.73
105757,0.73
105758,0.73
105759,0.73
105760,0.73
105761,0.73
105762,0.73
105763,0.73
105764,0.73
105765,0.72
105766,0.70
105767,0.72
105768,0.69
105769,0.69
105770,0.72
105771,0.73
105772,0.73
105773,0.73
105774,0.69
105775,0.73
105776,0.69
105777,0.69
105778,0.69
105779,0.69
105780,0.69
105781,0.69
105782,0.69
105783,0.74
105784,0.75
105785,0.75
105786,0.75
105787,0.75
105788,0.75
105789,0.70
105790,0.70
105791,0.70
105792,0.71
105793,0.71
105794,0.73
105795,0.73
105796,0.74
105797,0.74
105798,0.74
105799,0.74
105800,0.74
105801,0.73
105802,0.73
105803,0.73
105804,0.73
105805,0.73
105806,0.73
105807,0.73
105808,0.73
105809,0.73
105810,0.73
105811,0.73
105812,0.73
105813,0.73
105814,0.73
105815,0.73
105816,0.73
105817,0.73
105818,0.73
105819,0.73
105820,0.73
105821,0.72
105822,0.72
105823,0.74
105824,0.75
105825,0.75
105826,0.75
105827,0.75
105828,0.75
105829,0.75
105830,0.75
105831,0.75
105832,0.75
105833,0.75
105834,0.75
105835,0.75
105836,0.75
105837,0.75
105838,0.75
105839,0.75
105840,0.75
105841,0.75
105842,0.75
105843,0.75
105844,0.75
105845,0.75
105846,0.75
105847,0.75
105848,0.71
105849,0.71
105850,0.71
105851,0.71
105852,0.71
105853,0.71
105854,0.71
105855,0.70
105856,0.70
105857,0.70
105858,0.75
105859,0.70
105860,0.70
105861,0.70
105862,0.70
105863,0.71
105864,0.71
105865,0.71
105866,0.71
105867,0.71
105868,0.71
105869,0.71
105870,0.71
105871,0.71
105872,0.71
105873,0.74
105874,0.74
105875,0.74
105876,0.74
105877,0.74
105878,0.74
105879,0.74
105880,0.74
105881,0.75
105882,0.75
105883,0.75
105884,0.75
105885,0.75
105886,0.75
105887,0.75
105888,0.75
105889,0.75
105890,0.74
105891,0.72
105892,0.72
105893,0.74
105894,0.74
105895,0.74
105896,0.74
105897,0.74
105898,0.74
105899,0.74
105900,0.74
105901,0.74
105902,0.74
105903,0.73
105904,0.73
105905,0.73
105906,0.73
105907,0.73
105908,0.73
105909,0.73
105910,0.71
105911,0.71
105912,0.71
105913,0.71
105914,0.71
105915,0.71
105916,0.73
105917,0.73
105918,0.73
105919,0.73
105920,0.73
105921,0.73
105922,0.73
105923,0.73
105924,0.73
105925,0.73
105926,0.73
105927,0.73
105928,0.73
105929,0.73
105930,0.73
105931,0.73
105932,0.73
105933,0.73
105934,0.73
105935,0.73
105936,0.73
105937,0.73
105938,0.73
105939,0.73
105940,0.73
105941,0.73
105942,0.73
105943,0.73
105944,0.73
105945,0.73
105946,0.73
105947,0.71
105948,0.71
105949,0.71
105950,0.71
105951,0.71
105952,0.71
105953,0.71
105954,0.71
105955,0.71
105956,0.71
105957,0.70
105958,0.70
105959,0.70
105960,0.70
105961,0.70
105962,0.70
105963,0.70
105964,0.70
105965,0.70
105966,0.70
105967,0.70
105968,0.70
105969,0.70
105970,0.70
105971,0.70
105972,0.70
105973,0.70
105974,0.70
105975,0.66
105976,0.66
105977,0.66
105978,0.69
105979,0.71
105980,0.74
105981,0.71
105982,0.71
105983,0.74
105984,0.75
105985,0.75
105986,0.75
105987,0.75
105988,0.75
105989,0.75
105990,0.75
105991,0.75
105992,0.75
105993,0.75
105994,0.73
105995,0.73
105996,0.73
105997,0.73
105998,0.73
105999,0.71
106000,0.71
106001,0.71
106002,0.71
106003,0.71
106004,0.71
106005,0.71
106006,0.71
106007,0.71
106008,0.71
106009,0.71
106010,0.71
106011,0.71
106012,0.71
106013,0.71
106014,0.71
106015,0.71
106016,0.71
106017,0.71
106018,0.71
106019,0.71
106020,0.71
106021,0.67
106022,0.67
106023,0.67
106024,0.67
106025,0.67
106026,0.67
106027,0.67
106028,0.67
106029,0.67
106030,0.67
106031,0.72
106032,0.72
106033,0.72
106034,0.72
106035,0.66
106036,0.72
106037,0.72
106038,0.72
106039,0.72
106040,0.72
106041,0.72
106042,0.72
106043,0.72
106044,0.72
106045,0.72
106046,0.72
106047,0.72
106048,0.72
106049,0.72
106050,0.72
106051,0.70
106052,0.70
106053,0.70
106054,0.70
106055,0.70
106056,0.70
106057,0.70
106058,0.70
106059,0.70
106060,0.72
106061,0.72
106062,0.72
106063,0.71
106064,0.71
106065,0.71
106066,0.71
106067,0.71
106068,0.71
106069,0.71
106070,0.71
106071,0.71
106072,0.71
106073,0.71
106074,0.71
106075,0.71
106076,0.71
106077,0.71
106078,0.71
106079,0.71
106080,0.71
106081,0.71
106082,0.71
106083,0.71
106084,0.71
106085,0.71
106086,0.71
106087,0.71
106088,0.71
106089,0.71
106090,0.71
106091,0.71
106092,0.71
106093,0.71
106094,0.71
106095,0.71
106096,0.71
106097,0.71
106098,0.71
106099,0.71
106100,0.71
106101,0.71
106102,0.71
106103,0.71
106104,0.71
106105,0.71
106106,0.71
106107,0.71
106108,0.71
106109,0.71
106110,0.71
106111,0.71
106112,0.72
106113,0.72
106114,0.72
106115,0.72
106116,0.72
106117,0.72
106118,0.72
106119,0.72
106120,0.71
106121,0.73
106122,0.73
106123,0.73
106124,0.72
106125,0.72
106126,0.72
106127,0.72
106128,0.72
106129,0.72
106130,0.72
106131,0.72
106132,0.67
106133,0.67
106134,0.73
106135,0.73
106136,0.71
106137,0.71
106138,0.71
106139,0.70
106140,0.70
106141,0.70
106142,0.70
106143,0.70
106144,0.70
106145,0.70
106146,0.70
106147,0.70
106148,0.70
106149,0.70
106150,0.70
106151,0.67
106152,0.67
106153,0.68
106154,0.68
106155,0.71
106156,0.88
106157,0.88
106158,0.88
106159,0.75
106160,0.78
106161,0.78
106162,0.78
106163,0.77
106164,0.77
106165,0.76
106166,0.80
106167,0.80
106168,0.80
106169,0.80
106170,0.80
106171,0.80
106172,0.80
106173,0.80
106174,0.80
106175,0.80
106176,0.80
106177,0.80
106178,0.80
106179,0.80
106180,0.80
106181,0.80
106182,0.80
106183,0.80
106184,0.80
106185,0.80
106186,0.80
106187,0.80
106188,0.80
106189,0.80
106190,0.80
106191,0.80
106192,0.80
106193,0.80
106194,0.80
106195,0.80
106196,0.80
106197,0.80
106198,0.80
106199,0.80
106200,0.80
106201,0.80
106202,0.80
106203,0.80
106204,0.80
106205,0.80
106206,0.80
106207,0.80
106208,0.80
106209,0.80
106210,0.80
106211,0.80
106212,0.80
106213,0.80
106214,0.80
106215,0.85
106216,0.85
106217,0.85
106218,0.85
106219,0.85
106220,0.85
106221,0.80
106222,0.80
106223,0.80
106224,0.80
106225,0.85
106226,0.85
106227,0.85
106228,0.85
106229,0.85
106230,0.85
106231,0.85
106232,0.85
106233,0.85
106234,0.85
106235,0.85
106236,0.85
106237,0.85
106238,0.85
106239,0.81
106240,0.81
106241,0.81
106242,0.81
106243,0.81
106244,0.81
106245,0.81
106246,0.81
106247,0.81
106248,0.81
106249,0.81
106250,0.81
106251,0.81
106252,0.84
106253,0.84
106254,0.85
106255,0.85
106256,0.85
106257,0.85
106258,0.85
106259,0.85
106260,0.85
106261,0.85
106262,0.85
106263,0.85
106264,0.85
106265,0.85
106266,0.85
106267,0.85
106268,0.85
106269,0.85
106270,0.85
106271,0.85
106272,0.88
106273,0.88
106274,0.88
106275,0.88
106276,0.88
106277,0.88
106278,0.88
106279,0.82
106280,0.82
106281,0.88
106282,0.88
106283,0.88
106284,0.88
106285,0.88
106286,0.88
106287,0.82
106288,0.82
106289,0.82
106290,0.88
106291,0.88
106292,0.88
106293,0.88
106294,0.88
106295,0.88
106296,0.88
106297,0.88
106298,0.82
106299,0.82
106300,0.82
106301,0.82
106302,0.82
106303,0.82
106304,0.82
106305,0.82
106306,0.82
106307,0.83
106308,0.85
106309,0.84
106310,0.84
106311,0.86
106312,0.86
106313,0.86
106314,0.86
106315,0.87
106316,0.87
106317,0.87
106318,0.85
106319,0.85
106320,0.85
106321,0.85
106322,0.85
106323,0.85
106324,0.85
106325,0.83
106326,0.83
106327,0.90
106328,0.90
106329,0.90
106330,0.90
106331,0.90
106332,0.90
106333,0.90
106334,0.90
106335,0.90
106336,0.90
106337,0.90
106338,0.90
106339,0.90
106340,0.90
106341,0.90
106342,0.91
106343,0.91
106344,0.91
106345,0.91
106346,0.91
106347,0.91
106348,0.91
106349,0.92
106350,0.92
106351,0.92
106352,0.92
106353,0.92
106354,0.92
106355,0.92
106356,0.92
106357,0.92
106358,0.92
106359,0.92
106360,0.92
106361,0.92
106362,0.92
106363,0.92
106364,0.90
106365,0.90
106366,0.90
106367,0.90
106368,0.90
106369,0.90
106370,0.90
106371,0.90
106372,0.90
106373,0.90
106374,0.90
106375,0.90
106376,0.87
106377,0.90
106378,0.91
106379,0.91
106380,0.91
106381,0.87
106382,0.87
106383,0.87
106384,0.87
106385,0.87
106386,0.90
106387,0.90
106388,0.88
106389,0.87
106390,0.91
106391,0.91
106392,0.91
106393,0.90
106394,0.92
106395,0.92
106396,0.92
106397,0.92
106398,0.92
106399,0.92
106400,0.87
106401,0.87
106402,0.90
106403,0.89
106404,0.89
106405,0.89
106406,0.89
106407,0.89
106408,0.89
106409,0.90
106410,0.90
106411,0.90
106412,0.90
106413,0.88
106414,0.88
106415,0.88
106416,0.88
106417,0.88
106418,0.88
106419,0.87
106420,0.87
106421,0.87
106422,0.90
106423,0.91
106424,0.92
106425,0.92
106426,0.92
106427,0.92
106428,0.92
106429,0.92
106430,0.92
106431,0.92
106432,0.92
106433,0.92
106434,0.92
106435,0.92
106436,0.92
106437,0.92
106438,0.92
106439,0.92
106440,0.92
106441,0.92
106442,0.92
106443,0.90
106444,0.90
106445,0.90
106446,0.90
106447,0.90
106448,0.90
106449,0.90
106450,0.90
106451,0.90
106452,0.90
106453,0.90
106454,0.90
106455,0.90
106456,0.90
106457,0.90
106458,0.90
106459,0.90
106460,0.90
106461,0.90
106462,0.90
106463,0.90
106464,0.90
106465,0.90
106466,0.90
106467,0.90
106468,0.90
106469,0.90
106470,0.90
106471,0.90
106472,0.90
106473,0.90
106474,0.90
106475,0.90
106476,0.90
106477,0.90
106478,0.90
106479,0.90
106480,0.90
106481,0.90
106482,0.90
106483,0.90
106484,0.90
106485,0.90
106486,0.90
106487,0.90
106488,0.90
106489,0.90
106490,0.90
106491,0.90
106492,0.90
106493,0.90
106494,0.90
106495,0.90
106496,0.90
106497,0.90
106498,0.90
106499,0.90
106500,0.90
106501,0.90
106502,0.90
106503,0.90
106504,0.90
106505,0.90
106506,0.90
106507,0.90
106508,0.90
106509,0.90
106510,0.90
106511,0.90
106512,0.90
106513,0.90
106514,0.90
106515,0.90
106516,0.90
106517,0.90
106518,0.90
106519,0.90
106520,0.90
106521,0.90
106522,0.90
106523,0.90
106524,0.90
106525,0.90
106526,0.90
106527,0.90
106528,0.90
106529,0.90
106530,0.90
106531,0.90
106532,0.90
106533,0.90
106534,0.90
106535,0.91
106536,0.91
106537,0.91
106538,0.91
106539,0.91
106540,0.91
106541,0.91
106542,0.91
106543,0.91
106544,0.91
106545,0.92
106546,0.92
106547,0.84
106548,0.90
106549,0.90
106550,0.90
106551,0.90
106552,0.90
106553,0.90
106554,0.84
106555,0.84
106556,0.84
106557,0.84
106558,0.84
106559,0.84
106560,0.84
106561,0.84
106562,0.84
106563,0.84
106564,0.86
106565,0.85
106566,0.90
106567,0.90
106568,0.90
106569,0.90
106570,0.87
106571,0.87
106572,0.87
106573,0.87
106574,0.87
106575,0.87
106576,0.87
106577,0.87
106578,0.87
106579,0.87
106580,0.87
106581,0.87
106582,0.87
106583,0.87
106584,0.87
106585,0.87
106586,0.85
106587,0.85
106588,0.90
106589,0.90
106590,0.90
106591,0.90
106592,0.90
106593,0.90
106594,0.90
106595,0.90
106596,0.90
106597,0.90
106598,0.90
106599,0.90
106600,0.90
106601,0.90
106602,0.90
106603,0.90
106604,0.90
106605,0.90
106606,0.90
106607,0.90
106608,0.90
106609,0.90
106610,0.90
106611,0.90
106612,0.90
106613,0.90
106614,0.90
106615,0.90
106616,0.90
106617,0.90
106618,0.90
106619,0.90
106620,0.90
106621,0.90
106622,0.90
106623,0.90
106624,0.90
106625,0.90
106626,0.90
106627,0.90
106628,0.90
106629,0.90
106630,0.90
106631,0.90
106632,0.90
106633,0.90
106634,0.90
106635,0.90
106636,0.90
106637,0.90
106638,0.90
106639,0.90
106640,0.90
106641,0.90
106642,0.90
106643,0.90
106644,0.90
106645,0.90
106646,0.90
106647,0.90
106648,0.90
106649,0.90
106650,0.90
106651,0.90
106652,0.90
106653,0.90
106654,0.90
106655,0.90
106656,0.90
106657,0.90
106658,0.90
106659,0.90
106660,0.87
106661,0.87
106662,0.87
106663,0.87
106664,0.87
106665,0.89
106666,0.89
106667,0.89
106668,0.89
106669,0.89
106670,0.89
106671,0.89
106672,0.89
106673,0.87
106674,0.87
106675,0.87
106676,0.87
106677,0.84
106678,0.84
106679,0.84
106680,0.84
106681,0.84
106682,0.84
106683,0.84
106684,0.84
106685,0.84
106686,0.84
106687,0.84
106688,0.84
106689,0.84
106690,0.84
106691,0.84
106692,0.84
106693,0.84
106694,0.84
106695,0.84
106696,0.84
106697,0.85
106698,0.85
106699,0.85
106700,0.85
106701,0.85
106702,0.85
106703,0.85
106704,0.85
106705,0.85
106706,0.85
106707,0.85
106708,0.85
106709,0.85
106710,0.88
106711,0.88
106712,0.90
106713,0.90
106714,0.90
106715,0.90
106716,0.90
106717,0.90
106718,0.90
106719,0.90
106720,0.90
106721,0.90
106722,0.90
106723,0.90
106724,0.90
106725,0.90
106726,0.90
106727,0.90
106728,0.90
106729,0.84
106730,0.84
106731,0.84
106732,0.84
106733,0.84
106734,0.89
106735,0.89
106736,0.89
106737,0.89
106738,0.89
106739,0.89
106740,0.89
106741,0.89
106742,0.89
106743,0.89
106744,0.89
106745,0.89
106746,0.89
106747,0.89
106748,0.89
106749,0.89
106750,0.89
106751,0.89
106752,0.89
106753,0.89
106754,0.89
106755,0.89
106756,0.89
106757,0.89
106758,0.89
106759,0.89
106760,0.89
106761,0.89
106762,0.89
106763,0.89
106764,0.85
106765,0.85
106766,0.85
106767,0.85
106768,0.89
106769,0.89
106770,0.89
106771,0.89
106772,0.89
106773,0.88
106774,0.88
106775,0.88
106776,0.88
106777,0.88
106778,0.88
106779,0.88
106780,0.88
106781,0.88
106782,0.88
106783,0.88
106784,0.88
106785,0.88
106786,0.88
106787,0.88
106788,0.88
106789,0.88
106790,0.85
106791,0.85
106792,0.85
106793,0.85
106794,0.85
106795,0.85
106796,0.85
106797,0.85
106798,0.85
106799,0.88
106800,0.86
106801,0.86
106802,0.86
106803,0.89
106804,0.89
106805,0.89
106806,0.89
106807,0.89
106808,0.89
106809,0.89
106810,0.89
106811,0.89
106812,0.89
106813,0.89
106814,0.89
106815,0.89
106816,0.86
106817,0.86
106818,0.86
106819,0.86
106820,0.86
106821,0.86
106822,0.86
106823,0.86
106824,0.86
106825,0.86
106826,0.88
106827,0.88
106828,0.88
106829,0.88
106830,0.88
106831,0.88
106832,0.88
106833,0.88
106834,0.88
106835,0.88
106836,0.88
106837,0.88
106838,0.88
106839,0.88
106840,0.88
106841,0.88
106842,0.88
106843,0.88
106844,0.88
106845,0.88
106846,0.88
106847,0.88
106848,0.88
106849,0.88
106850,0.88
106851,0.89
106852,0.89
106853,0.89
106854,0.89
106855,0.89
106856,0.89
106857,0.89
106858,0.89
106859,0.89
106860,0.89
106861,0.89
106862,0.89
106863,0.89
106864,0.89
106865,0.89
106866,0.89
106867,0.89
106868,0.89
106869,0.89
106870,0.89
106871,0.89
106872,0.89
106873,0.89
106874,0.89
106875,0.89
106876,0.89
106877,0.89
106878,0.89
106879,0.89
106880,0.86
106881,0.86
106882,0.86
106883,0.86
106884,0.86
106885,0.86
106886,0.86
106887,0.86
106888,0.86
106889,0.86
106890,0.86
106891,0.86
106892,0.89
106893,0.89
106894,0.89
106895,0.89
106896,0.89
106897,0.89
106898,0.89
106899,0.89
106900,0.89
106901,0.90
106902,0.90
106903,0.90
106904,0.90
106905,0.90
106906,0.90
106907,0.90
106908,0.90
106909,0.90
106910,0.90
106911,0.90
106912,0.90
106913,0.90
106914,0.90
106915,0.90
106916,0.90
106917,0.90
106918,0.90
106919,0.90
106920,0.90
106921,0.90
106922,0.90
106923,0.90
106924,0.90
106925,0.90
106926,0.87
106927,0.90
106928,0.90
106929,0.90
106930,0.90
106931,0.90
106932,0.90
106933,0.90
106934,0.90
106935,0.90
106936,0.90
106937,0.90
106938,0.90
106939,0.90
106940,0.90
106941,0.90
106942,0.90
106943,0.90
106944,0.90
106945,0.90
106946,0.90
106947,0.90
106948,0.90
106949,0.90
106950,0.90
106951,0.90
106952,0.90
106953,0.90
106954,0.90
106955,0.91
106956,0.91
106957,0.91
106958,0.91
106959,0.91
106960,0.91
106961,0.91
106962,0.91
106963,0.91
106964,0.92
106965,0.92
106966,0.92
106967,0.92
106968,0.92
106969,0.92
106970,0.92
106971,0.92
106972,0.92
106973,0.92
106974,0.92
106975,0.92
106976,0.92
106977,0.92
106978,0.92
106979,0.92
106980,0.91
106981,0.91
106982,0.87
106983,0.87
106984,0.87
106985,0.87
106986,0.90
106987,0.90
106988,0.87
106989,0.87
106990,0.87
106991,0.87
106992,0.87
106993,0.87
106994,0.87
106995,0.87
106996,0.87
106997,0.87
106998,0.87
106999,0.87
107000,0.87
107001,0.87
107002,0.87
107003,0.90
107004,0.90
107005,0.90
107006,0.90
107007,0.90
107008,0.90
107009,0.90
107010,0.90
107011,0.90
107012,0.90
107013,0.90
107014,0.90
107015,0.90
107016,0.91
107017,0.91
107018,0.91
107019,0.91
107020,0.91
107021,0.91
107022,0.91
107023,0.91
107024,0.91
107025,0.91
107026,0.91
107027,0.91
107028,0.91
107029,0.91
107030,0.91
107031,0.91
107032,0.91
107033,0.91
107034,0.91
107035,0.91
107036,0.91
107037,0.91
107038,0.91
107039,0.91
107040,0.91
107041,0.91
107042,0.91
107043,0.91
107044,0.91
107045,0.91
107046,0.91
107047,0.91
107048,0.91
107049,0.91
107050,0.91
107051,0.90
107052,0.90
107053,0.90
107054,0.92
107055,0.92
107056,0.92
107057,0.92
107058,0.92
107059,0.92
107060,0.92
107061,0.91
107062,0.91
107063,0.91
107064,0.91
107065,0.92
107066,0.92
107067,0.92
107068,0.92
107069,0.92
107070,0.92
107071,0.92
107072,0.92
107073,0.92
107074,0.92
107075,0.92
107076,0.92
107077,0.92
107078,0.92
107079,0.92
107080,0.92
107081,0.92
107082,0.92
107083,0.92
107084,0.92
107085,0.92
107086,0.92
107087,0.92
107088,0.92
107089,0.92
107090,0.92
107091,0.92
107092,0.92
107093,0.92
107094,0.92
107095,0.93
107096,0.94
107097,0.92
107098,0.93
107099,0.93
107100,0.93
107101,0.93
107102,0.93
107103,0.93
107104,0.93
107105,0.93
107106,0.93
107107,0.93
107108,0.94
107109,0.94
107110,0.94
107111,0.94
107112,0.94
107113,0.94
107114,0.94
107115,0.94
107116,0.94
107117,0.94
107118,0.94
107119,0.95
107120,0.93
107121,0.86
107122,0.86
107123,0.86
107124,0.83
107125,0.92
107126,0.92
107127,0.92
107128,0.92
107129,0.92
107130,0.92
107131,0.92
107132,0.92
107133,0.92
107134,0.92
107135,0.92
107136,0.92
107137,1.00
107138,1.00
107139,1.00
107140,1.00
107141,0.93
107142,0.99
107143,0.99
107144,0.99
107145,1.04
107146,0.99
107147,1.09
107148,1.09
107149,1.00
107150,1.00
107151,1.00
107152,1.00
107153,1.00
107154,1.00
107155,1.00
107156,1.00
107157,1.09
107158,1.09
107159,1.09
107160,1.09
107161,1.09
107162,1.09
107163,1.09
107164,1.09
107165,1.09
107166,1.09
107167,1.08
107168,1.08
107169,1.08
107170,1.08
107171,1.08
107172,1.08
107173,1.00
107174,1.00
107175,1.00
107176,1.05
107177,1.05
107178,1.05
107179,1.05
107180,1.05
107181,1.05
107182,1.05
107183,1.05
107184,1.05
107185,1.05
107186,1.05
107187,1.05
107188,1.09
107189,1.09
107190,1.05
107191,1.09
107192,1.01
107193,1.01
107194,1.09
107195,1.09
107196,1.09
107197,1.09
107198,1.09
107199,1.09
107200,1.09
107201,1.09
107202,1.09
107203,1.09
107204,1.09
107205,1.09
107206,1.09
107207,1.09
107208,1.04
107209,1.04
107210,1.04
107211,1.04
107212,1.09
107213,1.09
107214,1.04
107215,1.04
107216,1.04
107217,1.04
107218,1.04
107219,1.04
107220,1.04
107221,1.04
107222,1.04
107223,1.04
107224,1.09
107225,1.09
107226,1.09
107227,1.09
107228,1.09
107229,1.09
107230,1.04
107231,1.04
107232,1.10
107233,1.10
107234,1.09
107235,1.09
107236,1.05
107237,1.10
107238,1.10
107239,1.10
107240,1.10
107241,1.10
107242,1.10
107243,1.10
107244,1.10
107245,1.10
107246,1.10
107247,1.10
107248,1.10
107249,1.10
107250,1.10
107251,1.10
107252,1.10
107253,1.10
107254,1.10
107255,1.10
107256,1.10
107257,1.10
107258,1.10
107259,1.10
107260,1.10
107261,1.10
107262,1.10
107263,1.08
107264,1.08
107265,1.08
107266,1.08
107267,1.08
107268,1.08
107269,1.08
107270,1.10
107271,1.10
107272,1.10
107273,1.10
107274,1.10
107275,1.10
107276,1.10
107277,0.80
107278,0.92
107279,0.92
107280,1.04
107281,0.94
107282,0.94
107283,1.01
107284,1.01
107285,1.01
107286,1.01
107287,1.00
107288,0.90
107289,0.86
107290,0.86
107291,0.86
107292,0.86
107293,0.86
107294,0.96
107295,0.96
107296,0.96
107297,0.96
107298,0.96
107299,0.96
107300,0.96
107301,0.96
107302,0.96
107303,0.96
107304,0.96
107305,0.95
107306,0.95
107307,0.95
107308,0.95
107309,0.95
107310,0.95
107311,0.95
107312,0.95
107313,0.95
107314,0.95
107315,0.95
107316,0.94
107317,0.94
107318,0.99
107319,0.99
107320,0.99
107321,0.99
107322,0.99
107323,0.99
107324,0.95
107325,0.95
107326,0.99
107327,0.99
107328,0.99
107329,0.99
107330,0.99
107331,0.99
107332,0.99
107333,0.99
107334,0.99
107335,0.99
107336,0.98
107337,0.97
107338,0.99
107339,0.99
107340,0.99
107341,0.97
107342,0.97
107343,0.97
107344,0.97
107345,0.97
107346,0.98
107347,0.98
107348,0.98
107349,0.98
107350,0.98
107351,0.98
107352,0.98
107353,0.99
107354,0.99
107355,0.93
107356,0.93
107357,0.93
107358,0.93
107359,0.93
107360,0.93
107361,0.93
107362,0.98
107363,0.98
107364,0.98
107365,0.98
107366,0.93
107367,0.93
107368,0.93
107369,0.93
107370,0.93
107371,0.93
107372,0.93
107373,0.93
107374,0.93
107375,0.93
107376,0.93
107377,0.93
107378,0.93
107379,0.93
107380,0.93
107381,0.98
107382,0.98
107383,0.98
107384,0.98
107385,0.98
107386,0.98
107387,0.98
107388,0.98
107389,0.98
107390,0.98
107391,0.98
107392,0.98
107393,0.95
107394,0.98
107395,0.98
107396,0.95
107397,0.98
107398,0.98
107399,0.98
107400,0.98
107401,0.98
107402,0.98
107403,0.98
107404,0.95
107405,0.98
107406,0.98
107407,0.98
107408,0.98
107409,0.98
107410,0.95
107411,0.95
107412,0.98
107413,0.98
107414,0.98
107415,0.98
107416,0.98
107417,0.98
107418,0.98
107419,0.98
107420,0.98
107421,0.98
107422,0.98
107423,0.98
107424,0.98
107425,0.98
107426,0.98
107427,0.98
107428,0.98
107429,0.98
107430,0.98
107431,0.98
107432,0.98
107433,0.98
107434,0.98
107435,0.98
107436,0.98
107437,0.98
107438,0.98
107439,0.98
107440,0.98
107441,0.98
107442,0.93
107443,0.93
107444,0.93
107445,0.93
107446,0.93
107447,0.93
107448,0.96
107449,0.96
107450,0.96
107451,0.96
107452,0.96
107453,0.93
107454,0.93
107455,0.93
107456,0.93
107457,0.93
107458,0.93
107459,0.93
107460,0.94
107461,0.94
107462,0.94
107463,0.94
107464,0.94
107465,0.94
107466,0.94
107467,0.95
107468,0.97
107469,0.97
107470,0.97
107471,0.97
107472,0.97
107473,0.97
107474,0.97
107475,0.97
107476,0.97
107477,0.97
107478,0.97
107479,0.97
107480,1.00
107481,1.00
107482,1.00
107483,1.01
107484,1.01
107485,0.94
107486,0.94
107487,0.94
107488,0.94
107489,0.94
107490,1.00
107491,1.00
107492,1.00
107493,1.00
107494,1.00
107495,1.00
107496,1.00
107497,1.00
107498,1.00
107499,1.00
107500,1.08
107501,1.08
107502,1.08
107503,1.04
107504,1.04
107505,1.04
107506,1.04
107507,1.04
107508,1.09
107509,1.09
107510,1.09
107511,1.09
107512,0.94
107513,0.94
107514,0.94
107515,0.99
107516,0.99
107517,0.99
107518,0.99
107519,0.99
107520,0.99
107521,0.99
107522,0.99
107523,0.99
107524,0.99
107525,0.99
107526,0.99
107527,1.03
107528,1.03
107529,1.05
107530,1.05
107531,1.05
107532,1.08
107533,1.08
107534,1.08
107535,1.08
107536,0.99
107537,1.07
107538,1.07
107539,1.07
107540,1.07
107541,1.07
107542,1.07
107543,1.07
107544,1.07
107545,1.07
107546,1.07
107547,1.01
107548,1.01
107549,1.01
107550,1.01
107551,1.01
107552,1.01
107553,1.01
107554,1.01
107555,1.01
107556,1.01
107557,1.01
107558,1.01
107559,1.01
107560,1.01
107561,1.08
107562,1.08
107563,1.08
107564,1.08
107565,1.08
107566,1.08
107567,1.08
107568,1.08
107569,1.08
107570,1.08
107571,1.08
107572,1.08
107573,1.08
107574,1.00
107575,1.00
107576,0.99
107577,0.99
107578,0.99
107579,0.99
107580,0.99
107581,0.99
107582,0.99
107583,0.99
107584,0.99
107585,0.99
107586,0.99
107587,0.99
107588,0.99
107589,0.99
107590,1.04
107591,1.04
107592,1.04
107593,1.04
107594,1.07
107595,1.07
107596,1.07
107597,1.07
107598,1.07
107599,1.07
107600,1.07
107601,1.07
107602,1.07
107603,1.01
107604,1.01
107605,1.01
107606,1.01
107607,1.01
107608,1.01
107609,1.01
107610,1.01
107611,1.01
107612,1.01
107613,1.01
107614,1.01
107615,1.01
107616,1.01
107617,1.07
107618,1.07
107619,1.07
107620,1.07
107621,1.07
107622,1.08
107623,1.08
107624,1.08
107625,1.08
107626,1.08
107627,1.08
107628,1.08
107629,1.08
107630,1.08
107631,1.08
107632,1.08
107633,1.08
107634,1.08
107635,1.08
107636,1.08
107637,1.08
107638,1.08
107639,1.08
107640,1.08
107641,1.08
107642,1.08
107643,1.08
107644,1.08
107645,1.08
107646,1.08
107647,1.08
107648,1.08
107649,1.08
107650,1.08
107651,1.08
107652,1.08
107653,1.08
107654,1.08
107655,1.08
107656,1.08
107657,1.08
107658,1.08
107659,1.01
107660,1.01
107661,1.01
107662,1.01
107663,1.01
107664,1.01
107665,1.01
107666,1.01
107667,1.01
107668,1.01
107669,1.01
107670,1.01
107671,1.01
107672,1.01
107673,1.01
107674,1.01
107675,1.01
107676,1.01
107677,1.06
107678,1.06
107679,1.06
107680,1.02
107681,1.07
107682,1.07
107683,1.07
107684,1.07
107685,1.07
107686,1.07
107687,1.07
107688,1.07
107689,1.07
107690,1.03
107691,1.03
107692,1.03
107693,1.03
107694,1.03
107695,1.03
107696,1.03
107697,1.03
107698,1.03
107699,1.03
107700,1.03
107701,1.04
107702,1.04
107703,1.04
107704,1.04
107705,1.04
107706,1.04
107707,1.04
107708,1.04
107709,1.06
107710,1.06
107711,1.06
107712,1.06
107713,1.06
107714,1.06
107715,1.02
107716,1.02
107717,1.05
107718,1.05
107719,1.05
107720,1.05
107721,1.05
107722,1.05
107723,1.08
107724,1.08
107725,1.08
107726,1.08
107727,1.08
107728,1.08
107729,1.08
107730,1.08
107731,1.08
107732,1.08
107733,1.08
107734,1.08
107735,1.08
107736,1.08
107737,1.08
107738,1.08
107739,1.08
107740,1.08
107741,1.08
107742,1.08
107743,1.08
107744,1.08
107745,1.08
107746,1.08
107747,1.08
107748,1.08
107749,1.08
107750,1.08
107751,1.08
107752,1.08
107753,1.08
107754,1.08
107755,1.08
107756,1.08
107757,1.06
107758,1.06
107759,1.06
107760,1.06
107761,1.06
107762,1.07
107763,1.07
107764,1.07
107765,1.07
107766,1.07
107767,1.07
107768,1.07
107769,1.07
107770,1.07
107771,1.07
107772,1.07
107773,1.07
107774,1.07
107775,1.07
107776,1.07
107777,1.07
107778,1.07
107779,1.07
107780,1.07
107781,1.02
107782,1.02
107783,1.02
107784,1.02
107785,1.02
107786,1.02
107787,1.02
107788,1.02
107789,1.02
107790,1.02
107791,1.02
107792,1.02
107793,1.02
107794,1.02
107795,1.02
107796,1.06
107797,1.06
107798,1.06
107799,1.06
107800,1.06
107801,1.06
107802,1.06
107803,1.06
107804,1.08
107805,1.08
107806,1.08
107807,1.08
107808,1.08
107809,1.08
107810,1.08
107811,1.08
107812,1.08
107813,1.08
107814,1.08
107815,1.08
107816,1.08
107817,1.08
107818,1.08
107819,1.08
107820,1.08
107821,1.08
107822,1.08
107823,1.08
107824,1.08
107825,1.08
107826,1.08
107827,1.08
107828,1.08
107829,1.08
107830,1.08
107831,1.08
107832,1.08
107833,1.08
107834,1.08
107835,1.08
107836,1.08
107837,1.08
107838,1.08
107839,1.08
107840,1.08
107841,1.08
107842,1.08
107843,1.08
107844,1.08
107845,1.08
107846,1.08
107847,1.08
107848,1.03
107849,1.03
107850,1.03
107851,1.03
107852,1.03
107853,1.03
107854,1.03
107855,1.03
107856,1.03
107857,1.03
107858,1.03
107859,1.03
107860,1.03
107861,1.03
107862,1.03
107863,1.03
107864,1.03
107865,1.03
107866,1.03
107867,1.03
107868,1.03
107869,1.03
107870,1.03
107871,1.03
107872,1.03
107873,1.03
107874,1.03
107875,1.03
107876,1.03
107877,1.03
107878,1.03
107879,1.03
107880,1.03
107881,1.03
107882,1.04
107883,1.04
107884,1.04
107885,1.04
107886,1.04
107887,1.04
107888,1.04
107889,1.04
107890,1.04
107891,1.04
107892,1.04
107893,1.04
107894,1.04
107895,1.03
107896,1.03
107897,1.03
107898,1.03
107899,1.03
107900,1.03
107901,1.03
107902,1.03
107903,1.03
107904,1.03
107905,1.03
107906,1.03
107907,1.03
107908,1.03
107909,1.03
107910,1.03
107911,1.03
107912,1.03
107913,1.03
107914,1.03
107915,1.03
107916,1.03
107917,1.03
107918,1.03
107919,1.03
107920,1.04
107921,1.04
107922,1.04
107923,1.05
107924,1.05
107925,1.05
107926,1.05
107927,1.05
107928,1.05
107929,1.05
107930,1.05
107931,1.05
107932,1.05
107933,1.04
107934,1.04
107935,1.04
107936,1.04
107937,1.04
107938,1.04
107939,1.04
107940,1.04
107941,1.04
107942,1.04
107943,1.06
107944,1.06
107945,1.06
107946,1.06
107947,1.06
107948,1.06
107949,1.06
107950,1.06
107951,1.06
107952,1.06
107953,1.06
107954,1.06
107955,1.06
107956,1.06
107957,1.06
107958,1.06
107959,1.06
107960,1.06
107961,1.06
107962,1.06
107963,1.06
107964,1.06
107965,1.06
107966,1.06
107967,1.06
107968,1.06
107969,1.06
107970,1.07
107971,1.07
107972,1.05
107973,1.05
107974,1.05
107975,1.05
107976,1.05
107977,1.05
107978,1.05
107979,1.04
107980,1.04
107981,1.04
107982,1.04
107983,1.04
107984,1.04
107985,1.04
107986,1.04
107987,1.04
107988,1.04
107989,1.04
107990,1.04
107991,1.04
107992,1.04
107993,1.04
107994,1.04
107995,1.04
107996,1.03
107997,1.06
107998,1.06
107999,1.06
108000,1.06
108001,1.06
108002,1.06
108003,1.06
108004,1.06
108005,1.06
108006,1.06
108007,1.06
108008,1.06
108009,1.06
108010,1.06
108011,1.04
108012,1.04
108013,1.04
108014,1.04
108015,1.04
108016,1.04
108017,1.04
108018,1.04
108019,1.04
108020,1.04
108021,1.07
108022,1.07
108023,1.07
108024,1.07
108025,1.07
108026,1.08
108027,1.04
108028,1.04
108029,1.04
108030,1.04
108031,1.04
108032,1.04
108033,1.04
108034,1.04
108035,1.04
108036,1.04
108037,1.04
108038,1.04
108039,1.04
108040,1.04
108041,1.04
108042,1.04
108043,1.04
108044,1.04
108045,1.04
108046,1.04
108047,1.04
108048,1.04
108049,1.04
108050,1.04
108051,1.04
108052,1.04
108053,1.04
108054,1.04
108055,1.04
108056,1.04
108057,1.04
108058,1.04
108059,1.04
108060,1.04
108061,1.07
108062,1.07
108063,1.08
108064,1.08
108065,1.08
108066,1.08
108067,1.08
108068,1.05
108069,1.05
108070,1.05
108071,1.05
108072,1.05
108073,1.05
108074,1.05
108075,1.05
108076,1.05
108077,1.05
108078,1.05
108079,1.08
108080,1.08
108081,1.08
108082,1.08
108083,1.08
108084,1.08
108085,1.08
108086,1.08
108087,1.08
108088,1.08
108089,1.08
108090,1.08
108091,1.08
108092,1.08
108093,1.08
108094,1.08
108095,1.08
108096,1.08
108097,1.08
108098,1.06
108099,1.06
108100,1.06
108101,1.06
108102,1.06
108103,1.06
108104,1.06
108105,1.07
108106,1.08
108107,1.08
108108,1.08
108109,1.08
108110,1.08
108111,1.08
108112,1.08
108113,1.08
108114,1.08
108115,1.08
108116,1.08
108117,1.08
108118,1.06
108119,1.05
108120,1.08
108121,1.08
108122,1.08
108123,1.08
108124,1.08
108125,1.07
108126,1.07
108127,1.07
108128,1.07
108129,1.07
108130,1.07
108131,1.07
108132,1.05
108133,1.08
108134,1.08
108135,1.08
108136,1.08
108137,1.08
108138,1.08
108139,1.08
108140,1.08
108141,1.08
108142,1.08
108143,1.08
108144,1.08
108145,1.08
108146,1.08
108147,1.08
108148,1.08
108149,1.08
108150,1.08
108151,1.08
108152,1.05
108153,1.05
108154,1.05
108155,1.05
108156,1.05
108157,1.05
108158,1.05
108159,1.05
108160,1.05
108161,1.05
108162,1.05
108163,1.05
108164,1.05
108165,1.05
108166,1.05
108167,1.05
108168,1.05
108169,1.05
108170,1.05
108171,1.05
108172,1.05
108173,1.05
108174,1.05
108175,1.05
108176,1.05
108177,1.05
108178,1.05
108179,1.05
108180,1.05
108181,1.05
108182,1.05
108183,1.05
108184,1.05
108185,1.05
108186,1.05
108187,1.05
108188,1.05
108189,1.05
108190,1.05
108191,1.05
108192,1.04
108193,1.04
108194,1.05
108195,1.05
108196,1.05
108197,1.05
108198,1.04
108199,1.04
108200,1.04
108201,1.04
108202,1.04
108203,1.05
108204,1.05
108205,1.05
108206,1.05
108207,1.05
108208,1.05
108209,1.05
108210,1.05
108211,1.05
108212,1.05
108213,1.05
108214,1.05
108215,1.05
108216,1.05
108217,1.05
108218,1.05
108219,1.05
108220,1.05
108221,1.05
108222,1.05
108223,1.05
108224,1.05
108225,1.05
108226,1.05
108227,1.05
108228,1.05
108229,1.05
108230,1.05
108231,1.05
108232,1.05
108233,1.05
108234,1.05
108235,1.05
108236,1.04
108237,1.04
108238,1.04
108239,1.04
108240,1.04
108241,1.04
108242,1.04
108243,1.04
108244,1.04
108245,1.04
108246,1.04
108247,1.04
108248,1.04
108249,1.04
108250,1.04
108251,1.05
108252,1.05
108253,1.05
108254,1.05
108255,1.05
108256,1.05
108257,1.05
108258,1.05
108259,1.05
108260,1.05
108261,1.05
108262,1.05
108263,1.05
108264,1.04
108265,1.05
108266,1.05
108267,1.05
108268,1.05
108269,1.05
108270,1.05
108271,1.05
108272,1.04
108273,1.04
108274,1.05
108275,1.05
108276,1.05
108277,1.05
108278,1.05
108279,1.05
108280,1.05
108281,1.05
108282,1.05
108283,1.05
108284,1.05
108285,1.05
108286,1.05
108287,1.05
108288,1.05
108289,1.05
108290,1.05
108291,1.05
108292,1.05
108293,1.05
108294,1.05
108295,1.05
108296,1.05
108297,1.05
108298,1.05
108299,1.05
108300,1.05
108301,1.05
108302,1.05
108303,1.05
108304,1.05
108305,1.05
108306,1.05
108307,1.05
108308,1.05
108309,1.05
108310,1.05
108311,1.05
108312,1.05
108313,1.05
108314,1.05
108315,1.05
108316,1.05
108317,1.05
108318,1.05
108319,1.05
108320,1.05
108321,1.05
108322,1.05
108323,1.05
108324,1.04
108325,1.04
108326,1.05
108327,1.05
108328,1.05
108329,1.05
108330,1.05
108331,1.05
108332,1.05
108333,1.05
108334,1.05
108335,1.05
108336,1.04
108337,1.04
108338,1.04
108339,1.04
108340,1.04
108341,1.04
108342,1.04
108343,1.05
108344,1.05
108345,1.05
108346,1.05
108347,1.05
108348,1.05
108349,1.05
108350,1.05
108351,1.05
108352,1.05
108353,1.05
108354,1.05
108355,1.05
108356,1.05
108357,1.05
108358,1.05
108359,1.05
108360,1.05
108361,1.05
108362,1.05
108363,1.05
108364,1.05
108365,1.05
108366,1.05
108367,1.05
108368,1.05
108369,1.05
108370,1.05
108371,1.05
108372,1.05
108373,1.05
108374,1.05
108375,1.05
108376,1.05
108377,1.05
108378,1.05
108379,1.05
108380,1.05
108381,1.05
108382,1.05
108383,1.05
108384,1.05
108385,1.05
108386,1.05
108387,1.05
108388,1.05
108389,1.05
108390,1.05
108391,1.05
108392,1.05
108393,1.05
108394,1.05
108395,1.05
108396,1.05
108397,1.04
108398,1.05
108399,1.05
108400,1.04
108401,1.04
108402,1.04
108403,1.04
108404,1.04
108405,1.04
108406,1.04
108407,1.04
108408,1.04
108409,1.04
108410,1.04
108411,1.03
108412,1.03
108413,1.03
108414,1.03
108415,1.05
108416,1.05
108417,1.05
108418,1.05
108419,1.05
108420,1.05
108421,1.05
108422,1.05
108423,1.05
108424,1.05
108425,1.03
108426,1.03
108427,1.03
108428,1.03
108429,1.03
108430,1.03
108431,1.03
108432,1.03
108433,1.03
108434,1.03
108435,1.03
108436,1.03
108437,1.03
108438,1.03
108439,1.03
108440,1.03
108441,1.03
108442,1.03
108443,1.03
108444,1.03
108445,1.03
108446,1.03
108447,1.03
108448,1.03
108449,1.03
108450,1.03
108451,1.03
108452,1.03
108453,1.03
108454,1.03
108455,1.03
108456,1.03
108457,1.03
108458,1.05
108459,1.05
108460,1.05
108461,1.05
108462,1.05
108463,1.05
108464,1.05
108465,1.05
108466,1.05
108467,1.03
108468,1.03
108469,1.03
108470,1.03
108471,1.03
108472,1.03
108473,1.05
108474,1.05
108475,1.05
108476,1.05
108477,1.05
108478,1.05
108479,1.05
108480,1.05
108481,1.05
108482,1.05
108483,1.05
108484,1.05
108485,1.05
108486,1.05
108487,1.05
108488,1.05
108489,1.05
108490,1.05
108491,1.05
108492,1.05
108493,1.05
108494,1.05
108495,1.05
108496,1.05
108497,1.05
108498,1.05
108499,1.05
108500,1.05
108501,1.03
108502,1.03
108503,1.03
108504,1.03
108505,1.03
108506,1.03
108507,1.03
108508,1.03
108509,1.03
108510,1.03
108511,1.03
108512,1.03
108513,1.03
108514,1.03
108515,1.05
108516,1.05
108517,1.05
108518,1.05
108519,1.05
108520,1.05
108521,1.05
108522,1.05
108523,1.05
108524,1.05
108525,1.05
108526,1.05
108527,1.05
108528,1.03
108529,1.03
108530,1.03
108531,1.03
108532,1.03
108533,1.03
108534,1.03
108535,1.03
108536,1.03
108537,1.03
108538,1.03
108539,1.03
108540,1.03
108541,1.03
108542,1.03
108543,1.03
108544,1.04
108545,1.04
108546,1.04
108547,1.04
108548,1.04
108549,1.04
108550,1.04
108551,1.04
108552,1.04
108553,1.04
108554,1.04
108555,1.04
108556,1.04
108557,1.04
108558,1.04
108559,1.04
108560,1.04
108561,1.04
108562,1.04
108563,1.04
108564,1.04
108565,1.04
108566,1.04
108567,1.04
108568,1.04
108569,1.03
108570,1.03
108571,1.03
108572,1.03
108573,1.03
108574,1.03
108575,1.05
108576,1.05
108577,1.05
108578,1.05
108579,1.05
108580,1.05
108581,1.05
108582,1.05
108583,1.05
108584,1.05
108585,1.05
108586,1.05
108587,1.05
108588,1.05
108589,1.05
108590,1.05
108591,1.05
108592,1.05
108593,1.05
108594,1.05
108595,1.05
108596,1.05
108597,1.02
108598,1.02
108599,1.02
108600,1.02
108601,1.05
108602,1.05
108603,1.05
108604,1.05
108605,1.05
108606,1.05
108607,1.05
108608,1.05
108609,1.05
108610,1.05
108611,1.05
108612,1.05
108613,1.05
108614,1.05
108615,1.05
108616,1.05
108617,1.05
108618,1.05
108619,1.05
108620,1.05
108621,1.05
108622,1.05
108623,1.05
108624,1.05
108625,1.05
108626,1.05
108627,1.05
108628,1.05
108629,1.05
108630,1.05
108631,1.05
108632,1.05
108633,1.05
108634,1.05
108635,1.05
108636,1.05
108637,1.05
108638,1.05
108639,1.05
108640,1.05
108641,1.05
108642,1.05
108643,1.05
108644,1.05
108645,1.05
108646,1.05
108647,1.05
108648,1.05
108649,1.05
108650,1.05
108651,1.05
108652,1.05
108653,1.05
108654,1.05
108655,1.05
108656,1.05
108657,1.05
108658,1.05
108659,1.05
108660,1.05
108661,1.05
108662,1.05
108663,1.05
108664,1.05
108665,1.05
108666,1.05
108667,1.05
108668,1.05
108669,1.05
108670,1.05
108671,1.05
108672,1.05
108673,1.05
108674,1.05
108675,1.05
108676,1.05
108677,1.05
108678,1.05
108679,1.05
108680,1.05
108681,1.05
108682,1.05
108683,1.05
108684,1.05
108685,1.05
108686,1.05
108687,1.05
108688,1.05
108689,1.05
108690,1.05
108691,1.05
108692,1.05
108693,1.05
108694,1.05
108695,1.05
108696,1.05
108697,1.05
108698,1.05
108699,1.05
108700,1.05
108701,1.05
108702,1.05
108703,1.05
108704,1.05
108705,1.05
108706,1.05
108707,1.05
108708,1.05
108709,1.05
108710,1.05
108711,1.05
108712,1.05
108713,1.05
108714,1.05
108715,1.05
108716,1.05
108717,1.05
108718,1.05
108719,1.05
108720,1.05
108721,1.05
108722,1.05
108723,1.05
108724,1.05
108725,1.05
108726,1.05
108727,1.05
108728,1.05
108729,1.05
108730,1.05
108731,1.05
108732,1.05
108733,1.05
108734,1.05
108735,1.05
108736,1.05
108737,1.05
108738,1.05
108739,1.05
108740,1.05
108741,1.05
108742,1.05
108743,1.05
108744,1.05
108745,1.05
108746,1.05
108747,1.05
108748,1.05
108749,1.05
108750,1.05
108751,1.05
108752,1.05
108753,1.04
108754,1.04
108755,1.04
108756,1.04
108757,1.04
108758,1.04
108759,1.04
108760,1.04
108761,1.04
108762,1.04
108763,1.04
108764,1.05
108765,1.05
108766,1.05
108767,1.05
108768,1.05
108769,1.05
108770,1.05
108771,1.05
108772,1.05
108773,1.04
108774,1.04
108775,1.04
108776,1.04
108777,1.05
108778,1.05
108779,1.05
108780,1.05
108781,1.05
108782,1.05
108783,1.05
108784,1.05
108785,1.05
108786,1.05
108787,1.05
108788,1.05
108789,1.05
108790,1.05
108791,1.05
108792,1.05
108793,1.04
108794,1.04
108795,1.03
108796,1.04
108797,1.04
108798,1.04
108799,1.04
108800,1.04
108801,1.04
108802,1.04
108803,1.04
108804,1.04
108805,1.04
108806,1.04
108807,1.04
108808,1.04
108809,1.04
108810,1.04
108811,1.04
108812,1.04
108813,1.04
108814,1.04
108815,1.04
108816,1.04
108817,1.04
108818,1.04
108819,1.04
108820,1.04
108821,1.04
108822,1.04
108823,1.04
108824,1.04
108825,1.04
108826,1.04
108827,1.04
108828,1.04
108829,1.04
108830,1.04
108831,1.04
108832,1.04
108833,1.04
108834,1.04
108835,1.04
108836,1.04
108837,1.04
108838,1.04
108839,1.04
108840,1.04
108841,1.04
108842,1.04
108843,1.04
108844,1.04
108845,1.04
108846,1.04
108847,1.04
108848,1.04
108849,1.04
108850,1.04
108851,1.04
108852,1.04
108853,1.04
108854,1.04
108855,1.04
108856,1.04
108857,1.04
108858,1.04
108859,1.04
108860,1.04
108861,1.04
108862,1.04
108863,1.04
108864,1.03
108865,1.03
108866,1.03
108867,1.03
108868,1.03
108869,1.03
108870,1.03
108871,1.03
108872,1.03
108873,1.03
108874,1.03
108875,1.03
108876,1.03
108877,1.03
108878,1.03
108879,1.03
108880,1.03
108881,1.03
108882,1.03
108883,1.03
108884,1.04
108885,1.04
108886,1.04
108887,1.04
108888,1.04
108889,1.04
108890,1.04
108891,1.04
108892,1.04
108893,1.04
108894,1.04
108895,1.04
108896,1.04
108897,1.04
108898,1.03
108899,1.03
108900,1.03
108901,1.03
108902,1.03
108903,1.03
108904,1.03
108905,1.03
108906,1.04
108907,1.04
108908,1.04
108909,1.04
108910,1.04
108911,1.04
108912,1.04
108913,1.04
108914,1.04
108915,1.04
108916,1.04
108917,1.04
108918,1.04
108919,1.04
108920,1.04
108921,1.04
108922,1.04
108923,1.04
108924,1.04
108925,1.04
108926,1.04
108927,1.04
108928,1.04
108929,1.04
108930,1.04
108931,1.04
108932,1.04
108933,1.04
108934,1.04
108935,1.04
108936,1.04
108937,1.04
108938,1.04
108939,1.04
108940,1.04
108941,1.03
108942,1.03
108943,1.03
108944,1.03
108945,1.04
108946,1.04
108947,1.04
108948,1.04
108949,1.04
108950,1.04
108951,1.04
108952,1.04
108953,1.04
108954,1.04
108955,1.04
108956,1.04
108957,1.04
108958,1.04
108959,1.03
108960,1.03
108961,1.03
108962,1.03
108963,1.04
108964,1.04
108965,1.03
108966,1.03
108967,1.03
108968,1.03
108969,1.03
108970,1.04
108971,1.04
108972,1.04
108973,1.04
108974,1.04
108975,1.04
108976,1.04
108977,1.04
108978,1.04
108979,1.04
108980,1.04
108981,1.02
108982,1.02
108983,1.02
108984,1.02
108985,1.02
108986,1.02
108987,1.02
108988,1.02
108989,0.96
108990,0.96
108991,0.96
108992,0.96
108993,0.96
108994,0.96
108995,0.96
108996,0.96
108997,0.89
108998,0.89
108999,0.85
109000,0.85
109001,0.79
109002,0.81
109003,0.86
109004,0.80
109005,0.80
109006,0.80
109007,0.80
109008,0.80
109009,0.87
109010,0.89
109011,0.89
109012,0.89
109013,0.90
109014,0.90
109015,0.90
109016,0.90
109017,0.90
109018,0.90
109019,0.90
109020,0.89
109021,0.83
109022,0.90
109023,0.90
109024,0.90
109025,0.90
109026,0.90
109027,0.90
109028,0.84
109029,0.90
109030,0.90
109031,0.90
109032,0.90
109033,0.98
109034,0.98
109035,0.97
109036,0.96
109037,0.97
109038,0.97
109039,0.97
109040,0.98
109041,0.98
109042,0.98
109043,0.98
109044,0.98
109045,0.98
109046,0.98
109047,0.98
109048,0.98
109049,0.98
109050,0.98
109051,0.98
109052,0.98
109053,0.98
109054,0.98
109055,0.98
109056,0.98
109057,0.98
109058,0.98
109059,0.98
109060,0.98
109061,0.98
109062,0.98
109063,0.98
109064,0.98
109065,0.98
109066,0.98
109067,0.98
109068,0.98
109069,0.98
109070,0.98
109071,0.98
109072,0.98
109073,0.98
109074,0.98
109075,0.98
109076,0.91
109077,0.91
109078,0.91
109079,0.91
109080,0.91
109081,0.91
109082,0.91
109083,0.91
109084,0.91
109085,0.91
109086,0.91
109087,0.91
109088,0.91
109089,0.91
109090,0.91
109091,0.91
109092,0.91
109093,0.91
109094,0.91
109095,0.91
109096,0.91
109097,0.91
109098,0.91
109099,0.91
109100,0.91
109101,0.91
109102,0.91
109103,0.92
109104,0.92
109105,0.92
109106,0.92
109107,0.92
109108,0.92
109109,0.96
109110,0.96
109111,0.85
109112,0.97
109113,0.97
109114,0.97
109115,0.97
109116,0.97
109117,0.97
109118,0.97
109119,0.97
109120,0.92
109121,0.92
109122,0.92
109123,0.92
109124,0.92
109125,0.92
109126,0.92
109127,0.92
109128,0.92
109129,0.92
109130,0.94
109131,0.94
109132,0.94
109133,0.95
109134,0.95
109135,0.95
109136,0.95
109137,0.95
109138,0.95
109139,0.95
109140,0.95
109141,0.95
109142,0.95
109143,0.95
109144,0.95
109145,0.95
109146,0.95
109147,0.95
109148,0.95
109149,0.95
109150,0.95
109151,0.90
109152,0.90
109153,0.90
109154,0.91
109155,0.88
109156,0.88
109157,0.88
109158,0.95
109159,0.95
109160,0.95
109161,0.95
109162,0.95
109163,0.94
109164,0.94
109165,0.90
109166,0.90
109167,0.92
109168,0.92
109169,0.92
109170,0.92
109171,0.92
109172,0.93
109173,0.90
109174,0.91
109175,0.91
109176,0.91
109177,0.91
109178,0.91
109179,0.91
109180,0.91
109181,0.91
109182,0.88
109183,0.88
109184,0.88
109185,0.88
109186,0.88
109187,0.95
109188,0.95
109189,0.95
109190,0.95
109191,0.95
109192,0.95
109193,0.95
109194,0.95
109195,0.91
109196,0.91
109197,0.91
109198,0.83
109199,0.83
109200,0.83
109201,0.83
109202,0.83
109203,0.83
109204,0.83
109205,0.88
109206,0.88
109207,0.83
109208,0.83
109209,0.90
109210,0.90
109211,0.90
109212,0.90
109213,0.90
109214,0.90
109215,0.90
109216,0.90
109217,0.90
109218,0.90
109219,0.90
109220,0.90
109221,0.90
109222,0.90
109223,0.90
109224,0.90
109225,0.90
109226,0.90
109227,0.90
109228,0.90
109229,0.90
109230,0.90
109231,0.90
109232,0.90
109233,0.90
109234,0.90
109235,0.90
109236,0.90
109237,0.90
109238,0.90
109239,0.90
109240,0.90
109241,0.90
109242,0.90
109243,0.90
109244,0.90
109245,0.90
109246,0.90
109247,0.90
109248,0.90
109249,0.90
109250,0.90
109251,0.90
109252,0.90
109253,0.90
109254,0.90
109255,0.90
109256,0.90
109257,0.90
109258,0.90
109259,0.90
109260,0.90
109261,0.84
109262,0.84
109263,0.87
109264,0.86
109265,0.86
109266,0.86
109267,0.86
109268,0.86
109269,0.86
109270,0.86
109271,0.90
109272,0.90
109273,0.90
109274,0.88
109275,0.88
109276,0.88
109277,0.88
109278,0.88
109279,0.88
109280,0.88
109281,0.88
109282,0.88
109283,0.88
109284,0.88
109285,0.88
109286,0.88
109287,0.88
109288,0.88
109289,0.88
109290,0.90
109291,0.90
109292,0.90
109293,0.90
109294,0.90
109295,0.90
109296,0.90
109297,0.90
109298,0.90
109299,0.90
109300,0.90
109301,0.90
109302,0.90
109303,0.90
109304,0.90
109305,0.90
109306,0.90
109307,0.83
109308,0.83
109309,0.83
109310,0.83
109311,0.83
109312,0.83
109313,0.83
109314,0.83
109315,0.83
109316,0.90
109317,0.90
109318,0.90
109319,0.90
109320,0.90
109321,0.90
109322,0.90
109323,0.90
109324,0.90
109325,0.86
109326,0.86
109327,0.86
109328,0.86
109329,0.86
109330,0.83
109331,0.83
109332,0.83
109333,0.83
109334,0.83
109335,0.83
109336,0.83
109337,0.83
109338,0.83
109339,0.83
109340,0.83
109341,0.83
109342,0.83
109343,0.83
109344,0.83
109345,0.83
109346,0.83
109347,0.83
109348,0.83
109349,0.83
109350,0.83
109351,0.83
109352,0.86
109353,0.83
109354,0.83
109355,0.83
109356,0.83
109357,0.83
109358,0.83
109359,0.83
109360,0.83
109361,0.83
109362,0.83
109363,0.83
109364,0.83
109365,0.83
109366,0.83
109367,0.83
109368,0.83
109369,0.83
109370,0.83
109371,0.83
109372,0.83
109373,0.83
109374,0.83
109375,0.86
109376,0.83
109377,0.83
109378,0.83
109379,0.83
109380,0.83
109381,0.83
109382,0.85
109383,0.85
109384,0.85
109385,0.85
109386,0.85
109387,0.85
109388,0.85
109389,0.85
109390,0.85
109391,0.85
109392,0.85
109393,0.85
109394,0.85
109395,0.85
109396,0.85
109397,0.85
109398,0.85
109399,0.85
109400,0.85
109401,0.85
109402,0.85
109403,0.85
109404,0.85
109405,0.85
109406,0.85
109407,0.85
109408,0.87
109409,0.87
109410,0.87
109411,0.87
109412,0.87
109413,0.87
109414,0.87
109415,0.87
109416,0.87
109417,0.87
109418,0.87
109419,0.87
109420,0.87
109421,0.87
109422,0.87
109423,0.87
109424,0.87
109425,0.87
109426,0.87
109427,0.87
109428,0.87
109429,0.87
109430,0.87
109431,0.87
109432,0.87
109433,0.87
109434,0.87
109435,0.87
109436,0.87
109437,0.87
109438,0.87
109439,0.87
109440,0.87
109441,0.87
109442,0.87
109443,0.87
109444,0.87
109445,0.87
109446,0.87
109447,0.87
109448,0.87
109449,0.87
109450,0.87
109451,0.87
109452,0.87
109453,0.87
109454,0.87
109455,0.85
109456,0.85
109457,0.85
109458,0.85
109459,0.86
109460,0.86
109461,0.86
109462,0.86
109463,0.86
109464,0.86
109465,0.86
109466,0.87
109467,0.87
109468,0.87
109469,0.87
109470,0.87
109471,0.87
109472,0.85
109473,0.85
109474,0.85
109475,0.85
109476,0.85
109477,0.85
109478,0.85
109479,0.85
109480,0.85
109481,0.85
109482,0.85
109483,0.84
109484,0.84
109485,0.84
109486,0.84
109487,0.84
109488,0.84
109489,0.84
109490,0.84
109491,0.83
109492,0.83
109493,0.83
109494,0.83
109495,0.83
109496,0.83
109497,0.83
109498,0.83
109499,0.87
109500,0.87
109501,0.87
109502,0.87
109503,0.87
109504,0.87
109505,0.87
109506,0.87
109507,0.87
109508,0.87
109509,0.87
109510,0.87
109511,0.87
109512,0.87
109513,0.87
109514,0.87
109515,0.87
109516,0.87
109517,0.87
109518,0.87
109519,0.87
109520,0.87
109521,0.87
109522,0.87
109523,0.87
109524,0.84
109525,0.83
109526,0.83
109527,0.83
109528,0.83
109529,0.83
109530,0.83
109531,0.83
109532,0.83
109533,0.83
109534,0.83
109535,0.83
109536,0.84
109537,0.84
109538,0.84
109539,0.84
109540,0.86
109541,0.86
109542,0.86
109543,0.86
109544,0.86
109545,0.86
109546,0.86
109547,0.86
109548,0.86
109549,0.86
109550,0.86
109551,0.86
109552,0.83
109553,0.83
109554,0.83
109555,0.83
109556,0.83
109557,0.83
109558,0.83
109559,0.83
109560,0.83
109561,0.83
109562,0.83
109563,0.83
109564,0.83
109565,0.83
109566,0.83
109567,0.83
109568,0.83
109569,0.83
109570,0.83
109571,0.83
109572,0.83
109573,0.83
109574,0.85
109575,0.83
109576,0.83
109577,0.83
109578,0.83
109579,0.83
109580,0.83
109581,0.83
109582,0.83
109583,0.83
109584,0.83
109585,0.83
109586,0.83
109587,0.83
109588,0.85
109589,0.85
109590,0.86
109591,0.86
109592,0.86
109593,0.86
109594,0.86
109595,0.86
109596,0.86
109597,0.86
109598,0.86
109599,0.86
109600,0.86
109601,0.86
109602,0.86
109603,0.86
109604,0.86
109605,0.86
109606,0.86
109607,0.86
109608,0.86
109609,0.86
109610,0.86
109611,0.86
109612,0.86
109613,0.86
109614,0.86
109615,0.83
109616,0.83
109617,0.83
109618,0.83
109619,0.83
109620,0.83
109621,0.83
109622,0.83
109623,0.83
109624,0.83
109625,0.83
109626,0.83
109627,0.83
109628,0.83
109629,0.83
109630,0.83
109631,0.83
109632,0.83
109633,0.83
109634,0.87
109635,0.87
109636,0.87
109637,0.87
109638,0.87
109639,0.87
109640,0.87
109641,0.84
109642,0.84
109643,0.84
109644,0.84
109645,0.84
109646,0.84
109647,0.83
109648,0.83
109649,0.83
109650,0.83
109651,0.83
109652,0.83
109653,0.83
109654,0.84
109655,0.84
109656,0.84
109657,0.84
109658,0.84
109659,0.84
109660,0.84
109661,0.84
109662,0.84
109663,0.84
109664,0.84
109665,0.84
109666,0.84
109667,0.84
109668,0.84
109669,0.84
109670,0.84
109671,0.84
109672,0.84
109673,0.84
109674,0.84
109675,0.84
109676,0.84
109677,0.84
109678,0.84
109679,0.84
109680,0.84
109681,0.84
109682,0.84
109683,0.84
109684,0.84
109685,0.84
109686,0.84
109687,0.84
109688,0.84
109689,0.84
109690,0.84
109691,0.84
109692,0.84
109693,0.84
109694,0.84
109695,0.84
109696,0.84
109697,0.84
109698,0.84
109699,0.84
109700,0.84
109701,0.84
109702,0.84
109703,0.84
109704,0.84
109705,0.84
109706,0.84
109707,0.84
109708,0.84
109709,0.84
109710,0.84
109711,0.84
109712,0.84
109713,0.84
109714,0.84
109715,0.84
109716,0.84
109717,0.84
109718,0.84
109719,0.85
109720,0.85
109721,0.85
109722,0.85
109723,0.85
109724,0.85
109725,0.83
109726,0.83
109727,0.83
109728,0.84
109729,0.84
109730,0.84
109731,0.84
109732,0.84
109733,0.84
109734,0.84
109735,0.84
109736,0.84
109737,0.84
109738,0.84
109739,0.84
109740,0.84
109741,0.86
109742,0.86
109743,0.90
109744,0.90
109745,0.90
109746,0.90
109747,0.90
109748,0.93
109749,0.93
109750,0.93
109751,0.93
109752,0.93
109753,0.93
109754,0.93
109755,0.93
109756,0.93
109757,0.93
109758,0.92
109759,0.92
109760,0.85
109761,0.85
109762,0.91
109763,0.91
109764,0.91
109765,0.91
109766,0.91
109767,0.85
109768,0.85
109769,0.85
109770,0.93
109771,0.93
109772,0.92
109773,0.90
109774,0.93
109775,0.93
109776,0.93
109777,0.93
109778,0.86
109779,0.86
109780,0.86
109781,0.94
109782,0.94
109783,0.86
109784,0.86
109785,0.86
109786,0.86
109787,0.86
109788,0.86
109789,0.86
109790,0.86
109791,0.90
109792,0.87
109793,0.87
109794,0.87
109795,0.87
109796,0.91
109797,0.91
109798,0.91
109799,0.91
109800,0.91
109801,0.91
109802,0.91
109803,0.91
109804,0.91
109805,0.87
109806,0.87
109807,0.93
109808,0.93
109809,0.93
109810,0.93
109811,0.93
109812,0.93
109813,0.93
109814,0.93
109815,0.93
109816,0.93
109817,0.93
109818,0.93
109819,0.93
109820,0.93
109821,0.93
109822,0.93
109823,0.93
109824,0.93
109825,0.93
109826,0.93
109827,0.93
109828,0.93
109829,0.93
109830,0.93
109831,0.87
109832,0.87
109833,0.87
109834,0.93
109835,0.93
109836,0.93
109837,0.93
109838,0.94
109839,0.94
109840,0.94
109841,0.94
109842,0.88
109843,0.88
109844,0.88
109845,0.88
109846,0.88
109847,0.88
109848,0.88
109849,0.88
109850,0.88
109851,0.88
109852,0.88
109853,0.88
109854,0.88
109855,0.88
109856,0.88
109857,0.88
109858,0.88
109859,0.88
109860,0.88
109861,0.90
109862,0.90
109863,0.90
109864,0.90
109865,0.90
109866,0.90
109867,0.90
109868,0.90
109869,0.90
109870,0.90
109871,0.90
109872,0.90
109873,0.90
109874,0.90
109875,0.87
109876,0.87
109877,0.87
109878,0.87
109879,0.87
109880,0.87
109881,0.87
109882,0.87
109883,0.87
109884,0.87
109885,0.87
109886,0.87
109887,0.87
109888,0.87
109889,0.87
109890,0.87
109891,0.87
109892,0.87
109893,0.87
109894,0.87
109895,0.87
109896,0.87
109897,0.87
109898,0.87
109899,0.87
109900,0.87
109901,0.87
109902,0.90
109903,0.90
109904,0.90
109905,0.90
109906,0.90
109907,0.90
109908,0.90
109909,0.90
109910,0.90
109911,0.90
109912,0.90
109913,0.90
109914,0.90
109915,0.90
109916,0.90
109917,0.90
109918,0.90
109919,0.90
109920,0.90
109921,0.90
109922,0.90
109923,0.90
109924,0.90
109925,0.90
109926,0.90
109927,0.90
109928,0.90
109929,0.90
109930,0.90
109931,0.90
109932,0.90
109933,0.90
109934,0.90
109935,0.89
109936,0.87
109937,0.87
109938,0.87
109939,0.87
109940,0.87
109941,0.87
109942,0.87
109943,0.87
109944,0.87
109945,0.87
109946,0.87
109947,0.89
109948,0.89
109949,0.89
109950,0.89
109951,0.89
109952,0.89
109953,0.89
109954,0.89
109955,0.94
109956,0.94
109957,0.94
109958,0.94
109959,0.94
109960,0.94
109961,0.94
109962,0.94
109963,0.94
109964,0.94
109965,0.94
109966,0.94
109967,0.94
109968,0.94
109969,0.90
109970,0.94
109971,0.94
109972,0.94
109973,0.92
109974,0.92
109975,0.92
109976,0.92
109977,0.92
109978,0.92
109979,0.92
109980,0.92
109981,0.92
109982,0.92
109983,0.92
109984,0.92
109985,0.92
109986,0.92
109987,0.92
109988,0.92
109989,0.92
109990,0.92
109991,0.92
109992,0.90
109993,0.90
109994,0.90
109995,0.90
109996,0.90
109997,0.90
109998,0.90
109999,0.90
110000,0.90
110001,0.90
110002,0.90
110003,0.90
110004,0.90
110005,0.90
110006,0.90
110007,0.90
110008,0.90
110009,0.94
110010,0.94
110011,0.94
110012,0.94
110013,0.94
110014,0.94
110015,0.93
110016,0.93
110017,0.93
110018,0.93
110019,0.93
110020,0.93
110021,0.90
110022,0.90
110023,0.90
110024,0.90
110025,0.90
110026,0.90
110027,0.90
110028,0.90
110029,0.90
110030,0.90
110031,0.90
110032,0.90
110033,0.90
110034,0.90
110035,0.90
110036,0.90
110037,0.90
110038,0.90
110039,0.90
110040,0.90
110041,0.90
110042,0.90
110043,0.90
110044,0.90
110045,0.90
110046,0.90
110047,0.90
110048,0.90
110049,0.90
110050,0.90
110051,0.90
110052,0.90
110053,0.94
110054,0.94
110055,0.94
110056,0.94
110057,0.94
110058,0.94
110059,0.94
110060,0.91
110061,0.91
110062,0.91
110063,0.91
110064,0.91
110065,0.91
110066,0.91
110067,0.91
110068,0.91
110069,0.91
110070,0.91
110071,0.91
110072,0.91
110073,0.90
110074,0.90
110075,0.90
110076,0.94
110077,0.94
110078,0.90
110079,0.94
110080,0.94
110081,0.94
110082,0.94
110083,0.94
110084,0.94
110085,0.94
110086,0.94
110087,0.94
110088,0.94
110089,0.94
110090,0.94
110091,0.94
110092,0.94
110093,0.94
110094,0.94
110095,0.94
110096,0.94
110097,0.94
110098,0.94
110099,0.94
110100,0.94
110101,0.94
110102,0.94
110103,0.94
110104,0.94
110105,0.94
110106,0.94
110107,0.94
110108,0.94
110109,0.94
110110,0.94
110111,0.94
110112,0.94
110113,0.94
110114,0.94
110115,0.90
110116,0.90
110117,0.90
110118,0.90
110119,0.90
110120,0.90
110121,0.90
110122,0.90
110123,0.90
110124,0.90
110125,0.90
110126,0.94
110127,0.94
110128,0.94
110129,0.94
110130,0.94
110131,0.94
110132,0.94
110133,0.94
110134,0.94
110135,0.94
110136,0.94
110137,0.94
110138,0.94
110139,0.94
110140,0.94
110141,0.94
110142,0.94
110143,0.94
110144,0.94
110145,0.94
110146,0.94
110147,0.94
110148,0.94
110149,0.94
110150,0.94
110151,0.94
110152,0.94
110153,0.94
110154,0.94
110155,0.94
110156,0.94
110157,0.94
110158,0.94
110159,0.94
110160,0.94
110161,0.94
110162,0.94
110163,0.94
110164,0.94
110165,0.94
110166,0.94
110167,0.94
110168,0.94
110169,0.94
110170,0.94
110171,0.94
110172,0.94
110173,0.94
110174,0.94
110175,0.94
110176,0.95
110177,0.95
110178,0.95
110179,0.95
110180,0.95
110181,0.95
110182,0.95
110183,0.95
110184,0.95
110185,0.95
110186,0.95
110187,0.95
110188,0.95
110189,0.95
110190,0.95
110191,0.95
110192,0.91
110193,0.91
110194,0.91
110195,0.91
110196,0.91
110197,0.98
110198,1.00
110199,1.00
110200,1.00
110201,0.94
110202,0.94
110203,0.94
110204,1.00
110205,1.00
110206,1.00
110207,1.00
110208,0.99
110209,0.99
110210,0.99
110211,1.00
110212,1.00
110213,0.95
110214,0.95
110215,0.95
110216,0.95
110217,0.95
110218,0.95
110219,0.96
110220,0.96
110221,0.96
110222,0.96
110223,0.96
110224,0.96
110225,0.96
110226,0.96
110227,0.96
110228,0.96
110229,0.96
110230,0.96
110231,0.96
110232,0.96
110233,0.97
110234,0.99
110235,1.00
110236,1.00
110237,1.00
110238,1.00
110239,1.00
110240,1.00
110241,1.00
110242,1.00
110243,1.00
110244,1.00
110245,1.00
110246,1.00
110247,1.00
110248,1.00
110249,1.00
110250,1.00
110251,1.00
110252,1.00
110253,1.00
110254,1.00
110255,1.00
110256,0.97
110257,0.97
110258,0.97
110259,0.97
110260,0.97
110261,0.97
110262,0.97
110263,0.97
110264,0.97
110265,0.97
110266,0.97
110267,0.97
110268,0.99
110269,0.99
110270,0.99
110271,0.99
110272,0.99
110273,0.99
110274,0.99
110275,0.99
110276,0.99
110277,0.99
110278,0.99
110279,0.99
110280,0.99
110281,0.99
110282,0.99
110283,0.99
110284,0.99
110285,0.99
110286,0.99
110287,0.99
110288,0.99
110289,0.99
110290,0.99
110291,0.99
110292,0.99
110293,0.99
110294,0.99
110295,0.99
110296,0.99
110297,0.99
110298,0.99
110299,0.99
110300,0.99
110301,0.99
110302,0.99
110303,0.99
110304,0.99
110305,0.99
110306,0.99
110307,0.99
110308,0.99
110309,0.99
110310,0.99
110311,0.99
110312,0.99
110313,0.97
110314,0.97
110315,0.97
110316,0.97
110317,0.97
110318,0.97
110319,0.97
110320,0.97
110321,0.97
110322,0.97
110323,0.97
110324,0.97
110325,0.97
110326,0.97
110327,0.97
110328,0.97
110329,0.97
110330,0.97
110331,0.97
110332,0.97
110333,0.97
110334,0.97
110335,0.97
110336,0.97
110337,0.97
110338,0.97
110339,0.97
110340,0.97
110341,0.97
110342,0.97
110343,0.97
110344,0.97
110345,0.97
110346,0.97
110347,0.97
110348,0.97
110349,0.97
110350,0.97
110351,0.97
110352,0.97
110353,0.97
110354,0.97
110355,0.97
110356,0.97
110357,0.97
110358,0.97
110359,0.97
110360,0.97
110361,0.97
110362,0.97
110363,0.97
110364,0.97
110365,0.97
110366,0.97
110367,0.99
110368,0.99
110369,0.99
110370,0.99
110371,0.99
110372,0.99
110373,0.99
110374,0.99
110375,0.99
110376,0.99
110377,0.99
110378,0.99
110379,0.99
110380,0.99
110381,0.99
110382,0.99
110383,0.99
110384,0.99
110385,0.99
110386,0.99
110387,0.99
110388,0.99
110389,0.99
110390,0.99
110391,0.99
110392,0.95
110393,0.95
110394,0.99
110395,0.99
110396,0.99
110397,0.99
110398,0.99
110399,0.99
110400,0.99
110401,0.99
110402,0.99
110403,0.99
110404,0.99
110405,0.99
110406,1.00
110407,1.00
110408,0.93
110409,0.93
110410,0.93
110411,0.99
110412,0.99
110413,0.99
110414,0.99
110415,0.94
110416,0.94
110417,0.99
110418,0.99
110419,0.94
110420,0.94
110421,0.94
110422,0.94
110423,0.94
110424,0.94
110425,0.94
110426,0.94
110427,0.94
110428,0.94
110429,0.94
110430,0.94
110431,0.98
110432,0.94
110433,0.94
110434,0.94
110435,0.94
110436,0.94
110437,0.94
110438,0.95
110439,0.95
110440,0.95
110441,0.98
110442,0.98
110443,0.98
110444,0.98
110445,0.98
110446,0.98
110447,0.98
110448,0.98
110449,0.97
110450,0.97
110451,0.97
110452,0.97
110453,0.97
110454,0.99
110455,0.98
110456,0.97
110457,0.97
110458,0.97
110459,0.97
110460,0.91
110461,0.91
110462,0.91
110463,0.98
110464,0.98
110465,0.98
110466,0.98
110467,0.91
110468,0.91
110469,0.91
110470,0.97
110471,0.97
110472,0.97
110473,0.97
110474,0.97
110475,0.97
110476,0.97
110477,0.97
110478,0.97
110479,0.97
110480,0.97
110481,0.97
110482,0.97
110483,0.96
110484,0.96
110485,0.96
110486,0.96
110487,0.96
110488,0.96
110489,0.96
110490,0.96
110491,0.96
110492,0.96
110493,0.96
110494,0.96
110495,0.96
110496,0.96
110497,0.96
110498,0.96
110499,0.96
110500,0.96
110501,0.96
110502,0.96
110503,0.96
110504,0.96
110505,0.96
110506,0.96
110507,0.96
110508,0.96
110509,0.96
110510,0.96
110511,0.96
110512,0.96
110513,0.96
110514,0.96
110515,0.96
110516,0.96
110517,0.96
110518,0.96
110519,0.96
110520,0.96
110521,0.96
110522,0.96
110523,0.96
110524,0.96
110525,0.96
110526,0.96
110527,0.96
110528,0.96
110529,0.96
110530,0.96
110531,0.96
110532,0.96
110533,0.96
110534,0.96
110535,0.96
110536,0.96
110537,0.96
110538,0.96
110539,0.96
110540,0.96
110541,0.96
110542,0.96
110543,0.96
110544,0.92
110545,0.92
110546,0.92
110547,0.92
110548,0.92
110549,0.92
110550,0.92
110551,0.92
110552,0.92
110553,0.92
110554,0.92
110555,0.92
110556,0.92
110557,0.92
110558,0.92
110559,0.92
110560,0.92
110561,0.91
110562,0.91
110563,0.91
110564,0.91
110565,0.91
110566,0.91
110567,0.91
110568,0.91
110569,0.91
110570,0.91
110571,0.91
110572,0.91
110573,0.91
110574,0.91
110575,0.91
110576,0.91
110577,0.91
110578,0.91
110579,0.91
110580,0.91
110581,0.91
110582,0.91
110583,0.91
110584,0.91
110585,0.91
110586,0.91
110587,0.91
110588,0.95
110589,0.95
110590,0.95
110591,0.95
110592,0.95
110593,0.95
110594,0.95
110595,0.95
110596,0.95
110597,0.95
110598,0.95
110599,0.93
110600,0.93
110601,0.93
110602,0.93
110603,0.93
110604,0.93
110605,0.93
110606,0.93
110607,0.93
110608,0.93
110609,0.93
110610,0.93
110611,0.93
110612,0.93
110613,0.93
110614,0.93
110615,0.93
110616,0.93
110617,0.93
110618,0.93
110619,0.93
110620,0.93
110621,0.92
110622,0.92
110623,0.92
110624,0.94
110625,0.94
110626,0.94
110627,0.94
110628,0.94
110629,0.94
110630,0.94
110631,0.94
110632,0.94
110633,0.94
110634,0.93
110635,0.93
110636,0.93
110637,0.93
110638,0.93
110639,0.96
110640,0.96
110641,0.96
110642,0.96
110643,0.96
110644,0.96
110645,0.93
110646,0.93
110647,0.93
110648,0.96
110649,0.96
110650,0.96
110651,0.96
110652,0.96
110653,0.96
110654,0.96
110655,0.96
110656,0.96
110657,0.96
110658,0.96
110659,0.96
110660,0.96
110661,0.96
110662,0.96
110663,0.96
110664,0.96
110665,0.96
110666,0.96
110667,0.96
110668,0.96
110669,0.96
110670,0.96
110671,0.96
110672,0.94
110673,0.94
110674,0.94
110675,0.94
110676,0.94
110677,0.94
110678,0.94
110679,0.94
110680,0.96
110681,0.96
110682,0.96
110683,0.93
110684,0.93
110685,0.93
110686,0.93
110687,0.93
110688,0.96
110689,0.96
110690,0.96
110691,0.93
110692,0.93
110693,0.93
110694,0.96
110695,0.96
110696,0.96
110697,0.96
110698,0.93
110699,0.93
110700,0.93
110701,0.93
110702,0.93
110703,0.93
110704,0.93
110705,0.93
110706,0.93
110707,0.93
110708,0.93
110709,0.93
110710,0.93
110711,0.93
110712,0.93
110713,0.93
110714,0.93
110715,0.93
110716,0.93
110717,0.93
110718,0.96
110719,0.96
110720,0.96
110721,0.96
110722,0.96
110723,0.96
110724,0.96
110725,0.96
110726,0.96
110727,0.96
110728,0.96
110729,0.96
110730,0.96
110731,0.96
110732,0.96
110733,0.96
110734,0.96
110735,0.96
110736,0.96
110737,0.96
110738,0.96
110739,0.96
110740,0.96
110741,0.96
110742,0.96
110743,0.96
110744,0.96
110745,0.96
110746,0.96
110747,0.96
110748,0.96
110749,0.96
110750,0.96
110751,0.96
110752,0.96
110753,0.96
110754,0.96
110755,0.96
110756,0.96
110757,0.96
110758,0.96
110759,0.96
110760,0.96
110761,0.96
110762,0.96
110763,0.96
110764,0.96
110765,0.96
110766,0.96
110767,0.96
110768,0.96
110769,0.96
110770,0.96
110771,0.96
110772,0.96
110773,0.96
110774,0.96
110775,0.96
110776,0.96
110777,0.96
110778,0.96
110779,0.96
110780,0.96
110781,0.96
110782,0.96
110783,0.96
110784,0.96
110785,0.96
110786,0.96
110787,0.96
110788,0.96
110789,0.96
110790,0.96
110791,0.96
110792,0.96
110793,0.96
110794,0.96
110795,0.96
110796,0.96
110797,0.96
110798,0.96
110799,0.96
110800,0.96
110801,0.96
110802,0.96
110803,0.96
110804,0.96
110805,0.96
110806,0.96
110807,0.96
110808,0.96
110809,0.96
110810,0.96
110811,0.96
110812,0.96
110813,0.94
110814,0.94
110815,0.94
110816,0.94
110817,0.94
110818,0.94
110819,0.94
110820,0.94
110821,0.94
110822,0.94
110823,0.94
110824,0.94
110825,0.94
110826,0.94
110827,0.94
110828,0.94
110829,0.94
110830,0.94
110831,0.94
110832,0.94
110833,0.94
110834,0.94
110835,0.94
110836,0.94
110837,0.94
110838,0.94
110839,0.94
110840,0.94
110841,0.94
110842,0.94
110843,0.94
110844,0.96
110845,0.96
110846,0.96
110847,0.96
110848,0.96
110849,0.96
110850,0.96
110851,0.96
110852,0.96
110853,0.96
110854,0.96
110855,0.96
110856,0.96
110857,0.96
110858,0.93
110859,0.93
110860,0.93
110861,0.93
110862,0.93
110863,0.93
110864,0.93
110865,0.93
110866,0.93
110867,0.93
110868,0.96
110869,0.96
110870,0.96
110871,0.96
110872,0.96
110873,0.94
110874,0.94
110875,0.94
110876,0.94
110877,0.94
110878,0.94
110879,0.94
110880,0.93
110881,0.93
110882,0.93
110883,0.93
110884,0.93
110885,0.93
110886,0.93
110887,0.93
110888,0.93
110889,0.93
110890,0.93
110891,0.93
110892,0.93
110893,0.93
110894,0.93
110895,0.93
110896,0.93
110897,0.93
110898,0.93
110899,0.93
110900,0.93
110901,0.93
110902,0.95
110903,0.95
110904,0.95
110905,0.95
110906,0.95
110907,0.95
110908,0.95
110909,0.95
110910,0.95
110911,0.95
110912,0.95
110913,0.95
110914,0.95
110915,0.95
110916,0.95
110917,0.95
110918,0.95
110919,0.95
110920,0.95
110921,0.95
110922,0.95
110923,0.95
110924,0.95
110925,0.96
110926,0.96
110927,0.96
110928,0.96
110929,0.96
110930,0.96
110931,0.96
110932,0.96
110933,0.96
110934,0.92
110935,0.92
110936,0.92
110937,0.92
110938,0.92
110939,0.92
110940,0.92
110941,0.92
110942,0.92
110943,0.92
110944,0.92
110945,0.92
110946,0.92
110947,0.92
110948,0.92
110949,0.92
110950,0.92
110951,0.92
110952,0.92
110953,0.95
110954,0.95
110955,0.91
110956,0.91
110957,0.91
110958,0.94
110959,0.94
110960,0.91
110961,0.94
110962,0.94
110963,0.90
110964,0.90
110965,0.90
110966,0.90
110967,0.90
110968,0.90
110969,0.90
110970,0.90
110971,0.90
110972,0.90
110973,0.90
110974,0.90
110975,0.90
110976,0.90
110977,0.90
110978,0.93
110979,0.93
110980,0.93
110981,0.93
110982,0.93
110983,0.93
110984,0.93
110985,0.90
110986,0.89
110987,0.89
110988,0.89
110989,0.89
110990,0.89
110991,0.89
110992,0.89
110993,0.89
110994,0.89
110995,0.89
110996,0.89
110997,0.90
110998,0.90
110999,0.90
111000,0.90
111001,0.88
111002,0.88
111003,0.88
111004,0.88
111005,0.88
111006,0.88
111007,0.88
111008,0.88
111009,0.90
111010,0.90
111011,0.90
111012,0.90
111013,0.90
111014,0.90
111015,0.90
111016,0.90
111017,0.90
111018,0.90
111019,0.90
111020,0.90
111021,0.90
111022,0.90
111023,0.90
111024,0.90
111025,0.90
111026,0.90
111027,0.90
111028,0.90
111029,0.90
111030,0.90
111031,0.90
111032,0.90
111033,0.90
111034,0.90
111035,0.90
111036,0.89
111037,0.89
111038,0.89
111039,0.89
111040,0.89
111041,0.89
111042,0.89
111043,0.90
111044,0.90
111045,0.90
111046,0.90
111047,0.90
111048,0.90
111049,0.90
111050,0.90
111051,0.90
111052,0.90
111053,0.90
111054,0.90
111055,0.90
111056,0.90
111057,0.90
111058,0.90
111059,0.90
111060,0.90
111061,0.90
111062,0.90
111063,0.90
111064,0.90
111065,0.90
111066,0.90
111067,0.90
111068,0.90
111069,0.90
111070,0.90
111071,0.90
111072,0.90
111073,0.90
111074,0.90
111075,0.90
111076,0.90
111077,0.90
111078,0.92
111079,0.92
111080,0.92
111081,0.92
111082,0.92
111083,0.92
111084,0.92
111085,0.85
111086,0.85
111087,0.85
111088,0.92
111089,0.92
111090,0.92
111091,0.92
111092,0.92
111093,0.92
111094,0.92
111095,0.92
111096,0.92
111097,0.92
111098,0.92
111099,0.92
111100,0.91
111101,0.92
111102,0.92
111103,0.92
111104,0.86
111105,0.86
111106,0.86
111107,0.86
111108,0.86
111109,0.86
111110,0.86
111111,0.92
111112,0.92
111113,0.86
111114,0.86
111115,0.91
111116,0.91
111117,0.91
111118,0.91
111119,0.91
111120,0.91
111121,0.91
111122,0.91
111123,0.91
111124,0.91
111125,0.91
111126,0.91
111127,0.91
111128,0.91
111129,0.87
111130,0.87
111131,0.87
111132,0.91
111133,0.91
111134,0.87
111135,0.87
111136,0.87
111137,0.86
111138,0.86
111139,0.86
111140,0.86
111141,0.85
111142,0.85
111143,0.85
111144,0.85
111145,0.87
111146,0.90
111147,0.90
111148,0.87
111149,0.89
111150,0.89
111151,0.89
111152,0.89
111153,0.89
111154,0.89
111155,0.89
111156,0.89
111157,0.89
111158,0.89
111159,0.89
111160,0.89
111161,0.89
111162,0.89
111163,0.89
111164,0.89
111165,0.89
111166,0.89
111167,0.89
111168,0.89
111169,0.95
111170,0.95
111171,0.96
111172,0.95
111173,0.96
111174,0.96
111175,0.96
111176,0.88
111177,0.97
111178,0.97
111179,0.89
111180,0.89
111181,0.97
111182,0.97
111183,0.97
111184,0.97
111185,0.97
111186,0.97
111187,0.97
111188,0.97
111189,0.97
111190,0.97
111191,0.97
111192,0.97
111193,0.97
111194,0.97
111195,0.91
111196,0.91
111197,0.91
111198,0.91
111199,0.91
111200,0.91
111201,0.91
111202,0.91
111203,0.91
111204,0.91
111205,0.91
111206,0.91
111207,0.95
111208,0.95
111209,0.95
111210,0.95
111211,0.95
111212,0.95
111213,0.95
111214,0.95
111215,0.95
111216,0.91
111217,0.91
111218,0.91
111219,0.91
111220,0.91
111221,0.91
111222,0.94
111223,0.94
111224,0.94
111225,0.94
111226,0.94
111227,0.94
111228,0.94
111229,0.94
111230,0.94
111231,0.94
111232,0.94
111233,0.94
111234,0.92
111235,0.92
111236,0.92
111237,0.92
111238,0.92
111239,0.95
111240,0.95
111241,0.92
111242,0.92
111243,0.92
111244,0.92
111245,0.92
111246,0.92
111247,0.92
111248,0.92
111249,0.92
111250,0.92
111251,0.92
111252,0.92
111253,0.92
111254,0.92
111255,0.92
111256,0.92
111257,0.92
111258,0.92
111259,0.92
111260,0.92
111261,0.92
111262,0.93
111263,0.92
111264,0.92
111265,0.92
111266,0.92
111267,0.92
111268,0.92
111269,0.92
111270,0.92
111271,0.92
111272,0.92
111273,0.92
111274,0.92
111275,0.92
111276,0.92
111277,0.92
111278,0.92
111279,0.92
111280,0.92
111281,0.92
111282,0.92
111283,0.92
111284,0.92
111285,0.92
111286,0.92
111287,0.92
111288,0.92
111289,0.92
111290,0.92
111291,0.92
111292,0.92
111293,0.92
111294,0.92
111295,0.92
111296,0.92
111297,0.92
111298,0.92
111299,0.92
111300,0.92
111301,0.92
111302,0.92
111303,0.92
111304,0.92
111305,0.92
111306,0.92
111307,0.92
111308,0.92
111309,0.92
111310,0.92
111311,0.92
111312,0.92
111313,0.92
111314,0.92
111315,0.92
111316,0.92
111317,0.92
111318,0.92
111319,0.92
111320,0.92
111321,0.92
111322,0.92
111323,0.92
111324,0.92
111325,0.92
111326,0.92
111327,0.92
111328,0.92
111329,0.92
111330,0.92
111331,0.92
111332,0.92
111333,0.92
111334,0.92
111335,0.92
111336,0.92
111337,0.92
111338,0.92
111339,0.92
111340,0.92
111341,0.92
111342,0.92
111343,0.92
111344,0.92
111345,0.92
111346,0.92
111347,0.92
111348,0.92
111349,0.92
111350,0.92
111351,0.92
111352,0.93
111353,0.93
111354,0.93
111355,0.93
111356,0.93
111357,0.93
111358,0.93
111359,0.93
111360,0.93
111361,0.93
111362,0.93
111363,0.93
111364,0.93
111365,0.93
111366,0.93
111367,0.93
111368,0.93
111369,0.93
111370,0.91
111371,0.91
111372,0.91
111373,0.91
111374,0.91
111375,0.91
111376,0.91
111377,0.91
111378,0.91
111379,0.91
111380,0.91
111381,0.91
111382,0.91
111383,0.91
111384,0.91
111385,0.91
111386,0.91
111387,0.91
111388,0.91
111389,0.91
111390,0.91
111391,0.93
111392,0.93
111393,0.93
111394,0.93
111395,0.93
111396,0.93
111397,0.93
111398,0.91
111399,0.91
111400,0.91
111401,0.91
111402,0.93
111403,0.93
111404,0.93
111405,0.93
111406,0.93
111407,0.94
111408,0.94
111409,0.94
111410,0.91
111411,0.91
111412,0.91
111413,0.94
111414,0.94
111415,0.91
111416,0.91
111417,0.91
111418,0.91
111419,0.91
111420,0.94
111421,0.91
111422,0.91
111423,0.94
111424,0.94
111425,0.94
111426,0.94
111427,0.94
111428,0.94
111429,0.94
111430,0.94
111431,0.94
111432,0.94
111433,0.94
111434,0.94
111435,0.94
111436,0.94
111437,0.94
111438,0.94
111439,0.94
111440,0.94
111441,0.94
111442,0.94
111443,0.94
111444,0.94
111445,0.91
111446,0.91
111447,0.91
111448,0.91
111449,0.94
111450,0.94
111451,0.94
111452,0.94
111453,0.91
111454,0.91
111455,0.91
111456,0.91
111457,0.91
111458,0.91
111459,0.91
111460,0.91
111461,0.91
111462,0.91
111463,0.91
111464,0.91
111465,0.91
111466,0.91
111467,0.91
111468,0.91
111469,0.94
111470,0.94
111471,0.94
111472,0.94
111473,0.94
111474,0.94
111475,0.94
111476,0.94
111477,0.94
111478,0.94
111479,0.94
111480,0.94
111481,0.94
111482,0.94
111483,0.94
111484,0.94
111485,0.94
111486,0.94
111487,0.94
111488,0.94
111489,0.94
111490,0.94
111491,0.94
111492,0.94
111493,0.94
111494,0.94
111495,0.94
111496,0.94
111497,0.94
111498,0.94
111499,0.94
111500,0.94
111501,0.94
111502,0.94
111503,0.94
111504,0.94
111505,0.94
111506,0.94
111507,0.94
111508,0.94
111509,0.94
111510,0.94
111511,0.94
111512,0.94
111513,0.94
111514,0.94
111515,0.94
111516,0.94
111517,0.94
111518,0.94
111519,0.94
111520,0.94
111521,0.94
111522,0.94
111523,0.94
111524,0.94
111525,0.94
111526,0.94
111527,0.94
111528,0.94
111529,0.94
111530,0.94
111531,0.94
111532,0.94
111533,0.94
111534,0.94
111535,0.94
111536,0.94
111537,0.94
111538,0.94
111539,0.94
111540,0.94
111541,0.94
111542,0.94
111543,0.94
111544,0.94
111545,0.94
111546,0.94
111547,0.94
111548,0.94
111549,0.94
111550,0.94
111551,0.94
111552,0.94
111553,0.94
111554,0.94
111555,0.94
111556,0.94
111557,0.94
111558,0.94
111559,0.94
111560,0.94
111561,0.94
111562,0.94
111563,0.94
111564,0.94
111565,0.94
111566,0.94
111567,0.94
111568,0.94
111569,0.94
111570,0.94
111571,0.94
111572,0.94
111573,0.94
111574,0.94
111575,0.94
111576,0.94
111577,0.94
111578,0.94
111579,0.94
111580,0.94
111581,0.94
111582,0.94
111583,0.94
111584,0.94
111585,0.94
111586,0.94
111587,0.94
111588,0.94
111589,0.94
111590,0.91
111591,0.91
111592,0.91
111593,0.94
111594,0.94
111595,0.94
111596,0.94
111597,0.94
111598,0.94
111599,0.94
111600,0.94
111601,0.94
111602,0.94
111603,0.94
111604,0.91
111605,0.91
111606,0.91
111607,0.91
111608,0.91
111609,0.91
111610,0.91
111611,0.91
111612,0.92
111613,0.94
111614,0.93
111615,0.93
111616,0.93
111617,0.93
111618,0.94
111619,0.94
111620,0.94
111621,0.94
111622,0.94
111623,0.94
111624,0.94
111625,0.94
111626,0.94
111627,0.94
111628,0.94
111629,0.94
111630,0.92
111631,0.92
111632,0.92
111633,0.92
111634,0.92
111635,0.92
111636,0.94
111637,0.94
111638,0.94
111639,0.94
111640,0.94
111641,0.94
111642,0.94
111643,0.94
111644,0.94
111645,0.94
111646,0.94
111647,0.94
111648,0.94
111649,0.94
111650,0.94
111651,0.94
111652,0.91
111653,0.91
111654,0.91
111655,0.91
111656,0.91
111657,0.91
111658,0.91
111659,0.91
111660,0.91
111661,0.91
111662,0.91
111663,0.91
111664,0.91
111665,0.91
111666,0.91
111667,0.91
111668,0.91
111669,0.91
111670,0.91
111671,0.91
111672,0.91
111673,0.91
111674,0.91
111675,0.91
111676,0.91
111677,0.91
111678,0.91
111679,0.91
111680,0.91
111681,0.91
111682,0.91
111683,0.91
111684,0.91
111685,0.91
111686,0.91
111687,0.91
111688,0.91
111689,0.91
111690,0.91
111691,0.91
111692,0.91
111693,0.91
111694,0.91
111695,0.91
111696,0.91
111697,0.91
111698,0.91
111699,0.91
111700,0.91
111701,0.91
111702,0.91
111703,0.91
111704,0.91
111705,0.91
111706,0.94
111707,0.94
111708,0.94
111709,0.94
111710,0.94
111711,0.94
111712,0.94
111713,0.94
111714,0.92
111715,0.92
111716,0.91
111717,0.91
111718,0.91
111719,0.91
111720,0.91
111721,0.91
111722,0.91
111723,0.91
111724,0.91
111725,0.91
111726,0.91
111727,0.91
111728,0.91
111729,0.91
111730,0.91
111731,0.91
111732,0.91
111733,0.91
111734,0.91
111735,0.91
111736,0.91
111737,0.91
111738,0.91
111739,0.91
111740,0.91
111741,0.91
111742,0.91
111743,0.91
111744,0.91
111745,0.91
111746,0.91
111747,0.91
111748,0.91
111749,0.91
111750,0.91
111751,0.91
111752,0.91
111753,0.91
111754,0.91
111755,0.91
111756,0.91
111757,0.91
111758,0.91
111759,0.91
111760,0.91
111761,0.91
111762,0.91
111763,0.91
111764,0.91
111765,0.91
111766,0.91
111767,0.91
111768,0.91
111769,0.91
111770,0.91
111771,0.91
111772,0.91
111773,0.91
111774,0.91
111775,0.91
111776,0.91
111777,0.91
111778,0.91
111779,0.91
111780,0.91
111781,0.91
111782,0.91
111783,0.91
111784,0.91
111785,0.91
111786,0.91
111787,0.91
111788,0.91
111789,0.91
111790,0.91
111791,0.91
111792,0.91
111793,0.91
111794,0.91
111795,0.91
111796,0.90
111797,0.90
111798,0.90
111799,0.90
111800,0.90
111801,0.90
111802,0.90
111803,0.90
111804,0.90
111805,0.90
111806,0.90
111807,0.90
111808,0.90
111809,0.90
111810,0.90
111811,0.92
111812,0.92
111813,0.92
111814,0.92
111815,0.92
111816,0.92
111817,0.90
111818,0.90
111819,0.90
111820,0.90
111821,0.90
111822,0.90
111823,0.90
111824,0.90
111825,0.90
111826,0.90
111827,0.90
111828,0.90
111829,0.90
111830,0.90
111831,0.90
111832,0.90
111833,0.90
111834,0.90
111835,0.90
111836,0.90
111837,0.90
111838,0.90
111839,0.90
111840,0.90
111841,0.90
111842,0.90
111843,0.90
111844,0.90
111845,0.90
111846,0.90
111847,0.90
111848,0.90
111849,0.90
111850,0.90
111851,0.90
111852,0.90
111853,0.90
111854,0.91
111855,0.91
111856,0.91
111857,0.91
111858,0.91
111859,0.91
111860,0.91
111861,0.91
111862,0.91
111863,0.91
111864,0.91
111865,0.91
111866,0.91
111867,0.91
111868,0.91
111869,0.91
111870,0.91
111871,0.91
111872,0.91
111873,0.92
111874,0.92
111875,0.92
111876,0.92
111877,0.92
111878,0.92
111879,0.92
111880,0.92
111881,0.92
111882,0.92
111883,0.92
111884,0.92
111885,0.92
111886,0.92
111887,0.92
111888,0.92
111889,0.92
111890,0.92
111891,0.92
111892,0.92
111893,0.92
111894,0.92
111895,0.92
111896,0.92
111897,0.90
111898,0.90
111899,0.90
111900,0.90
111901,0.90
111902,0.90
111903,0.90
111904,0.90
111905,0.90
111906,0.90
111907,0.90
111908,0.90
111909,0.90
111910,0.90
111911,0.92
111912,0.92
111913,0.92
111914,0.92
111915,0.92
111916,0.92
111917,0.92
111918,0.92
111919,0.92
111920,0.92
111921,0.92
111922,0.92
111923,0.92
111924,0.92
111925,0.92
111926,0.92
111927,0.92
111928,0.92
111929,0.92
111930,0.92
111931,0.92
111932,0.92
111933,0.92
111934,0.92
111935,0.92
111936,0.92
111937,0.90
111938,0.90
111939,0.90
111940,0.91
111941,0.91
111942,0.91
111943,0.91
111944,0.91
111945,0.91
111946,0.91
111947,0.91
111948,0.92
111949,0.92
111950,0.92
111951,0.90
111952,0.90
111953,0.90
111954,0.90
111955,0.90
111956,0.90
111957,0.90
111958,0.90
111959,0.90
111960,0.90
111961,0.90
111962,0.90
111963,0.92
111964,0.92
111965,0.92
111966,0.92
111967,0.92
111968,0.92
111969,0.91
111970,0.92
111971,0.92
111972,0.92
111973,0.90
111974,0.90
111975,0.90
111976,0.90
111977,0.90
111978,0.90
111979,0.90
111980,0.90
111981,0.90
111982,0.90
111983,0.90
111984,0.90
111985,0.90
111986,0.90
111987,0.90
111988,0.90
111989,0.90
111990,0.90
111991,0.90
111992,0.90
111993,0.90
111994,0.90
111995,0.92
111996,0.90
111997,0.92
111998,0.90
111999,0.90
112000,0.90
112001,0.90
112002,0.90
112003,0.90
112004,0.90
112005,0.90
112006,0.90
112007,0.90
112008,0.90
112009,0.90
112010,0.90
112011,0.91
112012,0.91
112013,0.91
112014,0.91
112015,0.91
112016,0.91
112017,0.91
112018,0.91
112019,0.91
112020,0.91
112021,0.91
112022,0.91
112023,0.91
112024,0.91
112025,0.91
112026,0.91
112027,0.91
112028,0.91
112029,0.91
112030,0.91
112031,0.91
112032,0.91
112033,0.91
112034,0.91
112035,0.91
112036,0.91
112037,0.91
112038,0.91
112039,0.91
112040,0.91
112041,0.91
112042,0.91
112043,0.91
112044,0.91
112045,0.91
112046,0.91
112047,0.91
112048,0.91
112049,0.91
112050,0.91
112051,0.91
112052,0.91
112053,0.91
112054,0.91
112055,0.91
112056,0.91
112057,0.91
112058,0.91
112059,0.91
112060,0.91
112061,0.90
112062,0.90
112063,0.90
112064,0.90
112065,0.90
112066,0.90
112067,0.90
112068,0.90
112069,0.90
112070,0.90
112071,0.90
112072,0.90
112073,0.90
112074,0.90
112075,0.90
112076,0.90
112077,0.90
112078,0.90
112079,0.90
112080,0.90
112081,0.90
112082,0.90
112083,0.90
112084,0.90
112085,0.90
112086,0.91
112087,0.91
112088,0.91
112089,0.91
112090,0.91
112091,0.91
112092,0.91
112093,0.91
112094,0.91
112095,0.91
112096,0.91
112097,0.91
112098,0.91
112099,0.91
112100,0.90
112101,0.90
112102,0.90
112103,0.90
112104,0.90
112105,0.90
112106,0.90
112107,0.90
112108,0.91
112109,0.91
112110,0.91
112111,0.89
112112,0.83
112113,0.83
112114,0.83
112115,0.83
112116,0.91
112117,0.91
112118,0.91
112119,0.91
112120,0.91
112121,0.91
112122,0.91
112123,0.91
112124,0.91
112125,0.91
112126,0.91
112127,0.91
112128,0.91
112129,0.91
112130,0.91
112131,0.91
112132,0.91
112133,0.91
112134,0.91
112135,0.91
112136,0.91
112137,0.91
112138,0.91
112139,0.91
112140,0.91
112141,0.91
112142,0.91
112143,0.91
112144,0.91
112145,0.91
112146,0.91
112147,0.91
112148,0.91
112149,0.91
112150,0.81
112151,0.81
112152,0.81
112153,0.82
112154,0.82
112155,0.82
112156,0.82
112157,0.82
112158,0.82
112159,0.82
112160,0.82
112161,0.82
112162,0.82
112163,0.82
112164,0.82
112165,0.82
112166,0.82
112167,0.82
112168,0.82
112169,0.82
112170,0.82
112171,0.82
112172,0.82
112173,0.82
112174,0.82
112175,0.82
112176,0.82
112177,0.82
112178,0.82
112179,0.82
112180,0.82
112181,0.82
112182,0.82
112183,0.82
112184,0.82
112185,0.82
112186,0.83
112187,0.83
112188,0.83
112189,0.82
112190,0.82
112191,0.83
112192,0.83
112193,0.85
112194,0.89
112195,0.88
112196,0.88
112197,0.88
112198,0.88
112199,0.88
112200,0.88
112201,0.88
112202,0.88
112203,0.88
112204,0.88
112205,0.88
112206,0.88
112207,0.89
112208,0.89
112209,0.89
112210,0.89
112211,0.89
112212,0.89
112213,0.89
112214,0.89
112215,0.89
112216,0.89
112217,0.89
112218,0.89
112219,0.89
112220,0.83
112221,0.83
112222,0.83
112223,0.83
112224,0.83
112225,0.83
112226,0.83
112227,0.83
112228,0.83
112229,0.83
112230,0.83
112231,0.83
112232,0.83
112233,0.83
112234,0.83
112235,0.84
112236,0.84
112237,0.84
112238,0.83
112239,0.83
112240,0.83
112241,0.88
112242,0.89
112243,0.89
112244,0.89
112245,0.89
112246,0.89
112247,0.89
112248,0.89
112249,0.89
112250,0.89
112251,0.89
112252,0.89
112253,0.89
112254,0.89
112255,0.89
112256,0.89
112257,0.89
112258,0.89
112259,0.89
112260,0.89
112261,0.89
112262,0.89
112263,0.84
112264,0.84
112265,0.84
112266,0.83
112267,0.83
112268,0.83
112269,0.83
112270,0.83
112271,0.83
112272,0.83
112273,0.83
112274,0.83
112275,0.83
112276,0.87
112277,0.87
112278,0.87
112279,0.87
112280,0.87
112281,0.83
112282,0.85
112283,0.85
112284,0.85
112285,0.87
112286,0.87
112287,0.87
112288,0.87
112289,0.87
112290,0.87
112291,0.85
112292,0.85
112293,0.85
112294,0.85
112295,0.85
112296,0.85
112297,0.87
112298,0.87
112299,0.87
112300,0.87
112301,0.87
112302,0.87
112303,0.83
112304,0.83
112305,0.83
112306,0.83
112307,0.86
112308,0.86
112309,0.86
112310,0.86
112311,0.86
112312,0.86
112313,0.86
112314,0.86
112315,0.81
112316,0.81
112317,0.86
112318,0.86
112319,0.84
112320,0.81
112321,0.81
112322,0.83
112323,0.83
112324,0.81
112325,0.81
112326,0.81
112327,0.81
112328,0.81
112329,0.81
112330,0.81
112331,0.81
112332,0.81
112333,0.85
112334,0.85
112335,0.85
112336,0.85
112337,0.85
112338,0.81
112339,0.81
112340,0.81
112341,0.81
112342,0.81
112343,0.81
112344,0.81
112345,0.81
112346,0.81
112347,0.81
112348,0.84
112349,0.84
112350,0.84
112351,0.84
112352,0.84
112353,0.84
112354,0.82
112355,0.82
112356,0.82
112357,0.82
112358,0.82
112359,0.82
112360,0.82
112361,0.82
112362,0.82
112363,0.82
112364,0.82
112365,0.82
112366,0.82
112367,0.82
112368,0.84
112369,0.84
112370,0.84
112371,0.84
112372,0.84
112373,0.84
112374,0.84
112375,0.84
112376,0.84
112377,0.84
112378,0.84
112379,0.84
112380,0.84
112381,0.84
112382,0.84
112383,0.84
112384,0.84
112385,0.84
112386,0.84
112387,0.84
112388,0.88
112389,0.88
112390,0.89
112391,0.89
112392,0.90
112393,0.90
112394,0.90
112395,0.90
112396,0.90
112397,0.90
112398,0.90
112399,0.90
112400,0.90
112401,0.90
112402,0.90
112403,0.90
112404,0.90
112405,0.87
112406,0.87
112407,0.87
112408,0.87
112409,0.87
112410,0.87
112411,0.87
112412,0.87
112413,0.87
112414,0.87
112415,0.87
112416,0.87
112417,0.87
112418,0.87
112419,0.87
112420,0.87
112421,0.87
112422,0.87
112423,0.87
112424,0.87
112425,0.87
112426,0.87
112427,0.87
112428,0.87
112429,0.87
112430,0.87
112431,0.87
112432,0.86
112433,0.86
112434,0.86
112435,0.86
112436,0.86
112437,0.86
112438,0.86
112439,0.86
112440,0.86
112441,0.85
112442,0.87
112443,0.87
112444,0.87
112445,0.87
112446,0.87
112447,0.87
112448,0.87
112449,0.87
112450,0.87
112451,0.87
112452,0.87
112453,0.87
112454,0.87
112455,0.87
112456,0.87
112457,0.87
112458,0.87
112459,0.87
112460,0.87
112461,0.86
112462,0.87
112463,0.87
112464,0.87
112465,0.87
112466,0.87
112467,0.87
112468,0.87
112469,0.87
112470,0.87
112471,0.87
112472,0.87
112473,0.87
112474,0.87
112475,0.87
112476,0.87
112477,0.87
112478,0.87
112479,0.87
112480,0.87
112481,0.87
112482,0.87
112483,0.87
112484,0.87
112485,0.87
112486,0.87
112487,0.87
112488,0.87
112489,0.87
112490,0.86
112491,0.86
112492,0.85
112493,0.85
112494,0.85
112495,0.85
112496,0.85
112497,0.85
112498,0.85
112499,0.85
112500,0.85
112501,0.85
112502,0.85
112503,0.85
112504,0.85
112505,0.85
112506,0.85
112507,0.85
112508,0.85
112509,0.85
112510,0.85
112511,0.85
112512,0.85
112513,0.85
112514,0.85
112515,0.85
112516,0.85
112517,0.85
112518,0.89
112519,0.89
112520,0.89
112521,0.89
112522,0.89
112523,0.89
112524,0.89
112525,0.89
112526,0.89
112527,0.89
112528,0.89
112529,0.89
112530,0.89
112531,0.89
112532,0.89
112533,0.89
112534,0.89
112535,0.89
112536,0.88
112537,0.88
112538,0.88
112539,0.88
112540,0.88
112541,0.88
112542,0.88
112543,0.88
112544,0.88
112545,0.88
112546,0.88
112547,0.88
112548,0.88
112549,0.88
112550,0.91
112551,0.91
112552,0.91
112553,0.91
112554,0.90
112555,0.90
112556,0.90
112557,0.91
112558,0.91
112559,0.91
112560,0.90
112561,0.90
112562,0.90
112563,0.90
112564,0.90
112565,0.90
112566,0.90
112567,0.90
112568,0.90
112569,0.90
112570,0.90
112571,0.91
112572,0.91
112573,0.91
112574,0.91
112575,0.86
112576,0.86
112577,0.86
112578,0.86
112579,0.86
112580,0.86
112581,0.86
112582,0.86
112583,0.86
112584,0.90
112585,0.90
112586,0.89
112587,0.89
112588,0.89
112589,0.89
112590,0.87
112591,0.87
112592,0.89
112593,0.87
112594,0.87
112595,0.87
112596,0.87
112597,0.87
112598,0.87
112599,0.87
112600,0.86
112601,0.86
112602,0.85
112603,0.89
112604,0.89
112605,0.89
112606,0.89
112607,0.89
112608,0.89
112609,0.89
112610,0.89
112611,0.89
112612,0.85
112613,0.85
112614,0.85
112615,0.85
112616,0.85
112617,0.85
112618,0.85
112619,0.85
112620,0.85
112621,0.85
112622,0.85
112623,0.85
112624,0.85
112625,0.85
112626,0.85
112627,0.89
112628,0.89
112629,0.89
112630,0.89
112631,0.89
112632,0.89
112633,0.89
112634,0.89
112635,0.89
112636,0.89
112637,0.89
112638,0.89
112639,0.89
112640,0.89
112641,0.89
112642,0.88
112643,0.88
112644,0.88
112645,0.88
112646,0.88
112647,0.88
112648,0.88
112649,0.88
112650,0.88
112651,0.88
112652,0.88
112653,0.88
112654,0.88
112655,0.88
112656,0.88
112657,0.88
112658,0.88
112659,0.88
112660,0.88
112661,0.88
112662,0.88
112663,0.88
112664,0.88
112665,0.88
112666,0.88
112667,0.85
112668,0.85
112669,0.85
112670,0.85
112671,0.85
112672,0.87
112673,0.87
112674,0.88
112675,0.87
112676,0.87
112677,0.87
112678,0.87
112679,0.87
112680,0.87
112681,0.87
112682,0.87
112683,0.87
112684,0.87
112685,0.88
112686,0.88
112687,0.88
112688,0.88
112689,0.88
112690,0.88
112691,0.88
112692,0.88
112693,0.88
112694,0.88
112695,0.88
112696,0.88
112697,0.88
112698,0.88
112699,0.87
112700,0.87
112701,0.87
112702,0.87
112703,0.87
112704,0.87
112705,0.87
112706,0.87
112707,0.87
112708,0.87
112709,0.87
112710,0.87
112711,0.87
112712,0.87
112713,0.87
112714,0.88
112715,0.88
112716,0.88
112717,0.87
112718,0.87
112719,0.87
112720,0.87
112721,0.87
112722,0.87
112723,0.87
112724,0.87
112725,0.87
112726,0.87
112727,0.88
112728,0.88
112729,0.88
112730,0.88
112731,0.88
112732,0.88
112733,0.88
112734,0.88
112735,0.88
112736,0.88
112737,0.88
112738,0.88
112739,0.88
112740,0.88
112741,0.88
112742,0.88
112743,0.88
112744,0.88
112745,0.88
112746,0.88
112747,0.88
112748,0.88
112749,0.88
112750,0.88
112751,0.88
112752,0.88
112753,0.88
112754,0.88
112755,0.88
112756,0.88
112757,0.88
112758,0.88
112759,0.87
112760,0.87
112761,0.87
112762,0.87
112763,0.87
112764,0.87
112765,0.87
112766,0.87
112767,0.87
112768,0.86
112769,0.86
112770,0.85
112771,0.87
112772,0.87
112773,0.87
112774,0.87
112775,0.87
112776,0.87
112777,0.87
112778,0.87
112779,0.87
112780,0.85
112781,0.85
112782,0.85
112783,0.85
112784,0.87
112785,0.87
112786,0.87
112787,0.85
112788,0.85
112789,0.87
112790,0.87
112791,0.85
112792,0.85
112793,0.85
112794,0.85
112795,0.85
112796,0.85
112797,0.85
112798,0.85
112799,0.87
112800,0.87
112801,0.87
112802,0.87
112803,0.87
112804,0.87
112805,0.87
112806,0.87
112807,0.87
112808,0.87
112809,0.87
112810,0.87
112811,0.87
112812,0.87
112813,0.87
112814,0.87
112815,0.87
112816,0.87
112817,0.87
112818,0.87
112819,0.87
112820,0.85
112821,0.85
112822,0.85
112823,0.85
112824,0.85
112825,0.85
112826,0.85
112827,0.85
112828,0.85
112829,0.85
112830,0.85
112831,0.85
112832,0.85
112833,0.85
112834,0.85
112835,0.85
112836,0.87
112837,0.87
112838,0.87
112839,0.85
112840,0.85
112841,0.85
112842,0.85
112843,0.85
112844,0.85
112845,0.85
112846,0.85
112847,0.85
112848,0.85
112849,0.85
112850,0.85
112851,0.85
112852,0.85
112853,0.85
112854,0.85
112855,0.85
112856,0.85
112857,0.85
112858,0.87
112859,0.87
112860,0.87
112861,0.87
112862,0.87
112863,0.87
112864,0.87
112865,0.87
112866,0.87
112867,0.87
112868,0.87
112869,0.87
112870,0.87
112871,0.87
112872,0.85
112873,0.85
112874,0.85
112875,0.85
112876,0.85
112877,0.85
112878,0.85
112879,0.85
112880,0.85
112881,0.85
112882,0.85
112883,0.85
112884,0.85
112885,0.85
112886,0.87
112887,0.87
112888,0.87
112889,0.87
112890,0.87
112891,0.85
112892,0.85
112893,0.85
112894,0.85
112895,0.85
112896,0.85
112897,0.85
112898,0.85
112899,0.85
112900,0.85
112901,0.85
112902,0.85
112903,0.85
112904,0.85
112905,0.85
112906,0.85
112907,0.85
112908,0.85
112909,0.85
112910,0.85
112911,0.85
112912,0.85
112913,0.85
112914,0.85
112915,0.85
112916,0.86
112917,0.86
112918,0.86
112919,0.86
112920,0.86
112921,0.85
112922,0.85
112923,0.85
112924,0.85
112925,0.85
112926,0.85
112927,0.85
112928,0.85
112929,0.86
112930,0.86
112931,0.86
112932,0.86
112933,0.86
112934,0.86
112935,0.86
112936,0.86
112937,0.86
112938,0.86
112939,0.86
112940,0.86
112941,0.86
112942,0.86
112943,0.86
112944,0.86
112945,0.86
112946,0.86
112947,0.86
112948,0.86
112949,0.86
112950,0.86
112951,0.86
112952,0.86
112953,0.86
112954,0.86
112955,0.86
112956,0.86
112957,0.86
112958,0.86
112959,0.86
112960,0.86
112961,0.86
112962,0.86
112963,0.86
112964,0.86
112965,0.86
112966,0.86
112967,0.86
112968,0.86
112969,0.85
112970,0.85
112971,0.85
112972,0.85
112973,0.85
112974,0.85
112975,0.85
112976,0.85
112977,0.85
112978,0.86
112979,0.86
112980,0.86
112981,0.86
112982,0.86
112983,0.86
112984,0.86
112985,0.86
112986,0.87
112987,0.87
112988,0.87
112989,0.87
112990,0.87
112991,0.87
112992,0.87
112993,0.87
112994,0.85
112995,0.87
112996,0.87
112997,0.87
112998,0.87
112999,0.87
113000,0.87
113001,0.87
113002,0.87
113003,0.87
113004,0.87
113005,0.87
113006,0.87
113007,0.87
113008,0.87
113009,0.87
113010,0.87
113011,0.87
113012,0.87
113013,0.87
113014,0.87
113015,0.87
113016,0.87
113017,0.87
113018,0.87
113019,0.87
113020,0.87
113021,0.87
113022,0.87
113023,0.87
113024,0.87
113025,0.87
113026,0.87
113027,0.87
113028,0.87
113029,0.87
113030,0.87
113031,0.87
113032,0.87
113033,0.87
113034,0.87
113035,0.85
113036,0.85
113037,0.85
113038,0.85
113039,0.85
113040,0.85
113041,0.85
113042,0.85
113043,0.85
113044,0.85
113045,0.85
113046,0.85
113047,0.85
113048,0.87
113049,0.87
113050,0.87
113051,0.87
113052,0.87
113053,0.87
113054,0.87
113055,0.87
113056,0.85
113057,0.88
113058,0.93
113059,0.93
113060,0.93
113061,0.93
113062,0.93
113063,0.93
113064,0.93
113065,0.93
113066,0.93
113067,0.93
113068,0.93
113069,0.93
113070,0.93
113071,0.93
113072,0.93
113073,0.93
113074,0.93
113075,0.93
113076,0.89
113077,0.89
113078,0.89
113079,0.89
113080,0.89
113081,0.89
113082,0.89
113083,0.86
113084,0.86
113085,0.89
113086,0.89
113087,0.90
113088,0.90
113089,0.90
113090,0.90
113091,0.93
113092,0.93
113093,0.93
113094,0.93
113095,0.92
113096,0.92
113097,0.92
113098,0.92
113099,0.92
113100,0.92
113101,0.92
113102,0.92
113103,0.92
113104,0.92
113105,0.92
113106,0.87
113107,0.87
113108,0.87
113109,0.87
113110,0.87
113111,0.87
113112,0.87
113113,0.87
113114,0.87
113115,0.87
113116,0.87
113117,0.87
113118,0.87
113119,0.87
113120,0.87
113121,0.87
113122,0.87
113123,0.87
113124,0.87
113125,0.87
113126,0.87
113127,0.87
113128,0.87
113129,0.87
113130,0.87
113131,0.87
113132,0.87
113133,0.87
113134,0.87
113135,0.87
113136,0.87
113137,0.87
113138,0.92
113139,0.92
113140,0.92
113141,0.92
113142,0.92
113143,0.92
113144,0.92
113145,0.92
113146,0.88
113147,0.88
113148,0.87
113149,0.87
113150,0.87
113151,0.91
113152,0.91
113153,0.91
113154,0.91
113155,0.91
113156,0.91
113157,0.91
113158,0.91
113159,0.91
113160,0.91
113161,0.91
113162,0.91
113163,0.91
113164,0.91
113165,0.91
113166,0.91
113167,0.91
113168,0.91
113169,0.91
113170,0.91
113171,0.91
113172,0.91
113173,0.91
113174,0.91
113175,0.91
113176,0.88
113177,0.88
113178,0.88
113179,0.88
113180,0.88
113181,0.88
113182,0.88
113183,0.90
113184,0.90
113185,0.90
113186,0.90
113187,0.90
113188,0.90
113189,0.90
113190,0.88
113191,0.88
113192,0.88
113193,0.88
113194,0.88
113195,0.88
113196,0.90
113197,0.90
113198,0.90
113199,0.90
113200,0.90
113201,0.90
113202,0.90
113203,0.90
113204,0.90
113205,0.90
113206,0.90
113207,0.90
113208,0.90
113209,0.90
113210,0.90
113211,0.90
113212,0.90
113213,0.90
113214,0.90
113215,0.90
113216,0.90
113217,0.88
113218,0.88
113219,0.88
113220,0.88
113221,0.88
113222,0.88
113223,0.88
113224,0.88
113225,0.88
113226,0.88
113227,0.88
113228,0.88
113229,0.88
113230,0.89
113231,0.89
113232,0.89
113233,0.90
113234,0.90
113235,0.90
113236,0.90
113237,0.90
113238,0.90
113239,0.90
113240,0.90
113241,0.90
113242,0.90
113243,0.90
113244,0.90
113245,0.90
113246,0.90
113247,0.90
113248,0.88
113249,0.88
113250,0.88
113251,0.88
113252,0.88
113253,0.88
113254,0.88
113255,0.88
113256,0.88
113257,0.90
113258,0.90
113259,0.90
113260,0.90
113261,0.90
113262,0.89
113263,0.89
113264,0.89
113265,0.89
113266,0.89
113267,0.89
113268,0.89
113269,0.89
113270,0.89
113271,0.89
113272,0.89
113273,0.89
113274,0.89
113275,0.89
113276,0.89
113277,0.89
113278,0.88
113279,0.88
113280,0.88
113281,0.88
113282,0.88
113283,0.88
113284,0.88
113285,0.88
113286,0.90
113287,0.90
113288,0.90
113289,0.90
113290,0.90
113291,0.91
113292,0.91
113293,0.91
113294,0.91
113295,0.92
113296,0.92
113297,0.92
113298,0.92
113299,0.92
113300,0.92
113301,0.92
113302,0.92
113303,0.92
113304,0.92
113305,0.92
113306,0.92
113307,0.92
113308,0.91
113309,0.92
113310,0.92
113311,0.92
113312,0.92
113313,0.92
113314,0.92
113315,0.92
113316,0.92
113317,0.92
113318,0.92
113319,0.92
113320,0.92
113321,0.92
113322,0.92
113323,0.92
113324,0.91
113325,0.91
113326,0.91
113327,0.91
113328,0.91
113329,0.92
113330,0.92
113331,0.92
113332,0.92
113333,0.92
113334,0.89
113335,0.89
113336,0.89
113337,0.89
113338,0.92
113339,0.92
113340,0.92
113341,0.92
113342,0.92
113343,0.92
113344,0.92
113345,0.92
113346,0.92
113347,0.92
113348,0.92
113349,0.92
113350,0.92
113351,0.92
113352,0.92
113353,0.92
113354,0.92
113355,0.92
113356,0.92
113357,0.92
113358,0.92
113359,0.92
113360,0.92
113361,0.92
113362,0.92
113363,0.92
113364,0.92
113365,0.92
113366,0.92
113367,0.92
113368,0.92
113369,0.92
113370,0.92
113371,0.92
113372,0.92
113373,0.92
113374,0.92
113375,0.92
113376,0.92
113377,0.92
113378,0.92
113379,0.92
113380,0.92
113381,0.92
113382,0.92
113383,0.92
113384,0.92
113385,0.92
113386,0.92
113387,0.92
113388,0.92
113389,0.92
113390,0.92
113391,0.92
113392,0.92
113393,0.92
113394,0.92
113395,0.89
113396,0.89
113397,0.89
113398,0.89
113399,0.89
113400,0.89
113401,0.89
113402,0.89
113403,0.89
113404,0.89
113405,0.89
113406,0.89
113407,0.89
113408,0.89
113409,0.89
113410,0.89
113411,0.89
113412,0.91
113413,0.91
113414,0.91
113415,0.91
113416,0.91
113417,0.91
113418,0.91
113419,0.89
113420,0.89
113421,0.89
113422,0.89
113423,0.89
113424,0.89
113425,0.89
113426,0.89
113427,0.89
113428,0.89
113429,0.89
113430,0.89
113431,0.89
113432,0.89
113433,0.89
113434,0.89
113435,0.89
113436,0.89
113437,0.89
113438,0.89
113439,0.89
113440,0.89
113441,0.89
113442,0.89
113443,0.89
113444,0.89
113445,0.89
113446,0.89
113447,0.89
113448,0.89
113449,0.89
113450,0.89
113451,0.89
113452,0.89
113453,0.89
113454,0.89
113455,0.89
113456,0.89
113457,0.89
113458,0.89
113459,0.89
113460,0.89
113461,0.89
113462,0.89
113463,0.89
113464,0.89
113465,0.89
113466,0.89
113467,0.89
113468,0.89
113469,0.89
113470,0.89
113471,0.89
113472,0.89
113473,0.88
113474,0.88
113475,0.88
113476,0.88
113477,0.88
113478,0.88
113479,0.88
113480,0.88
113481,0.88
113482,0.88
113483,0.88
113484,0.88
113485,0.88
113486,0.88
113487,0.89
113488,0.89
113489,0.89
113490,0.89
113491,0.89
113492,0.89
113493,0.89
113494,0.89
113495,0.89
113496,0.89
113497,0.89
113498,0.89
113499,0.89
113500,0.89
113501,0.89
113502,0.88
113503,0.88
113504,0.88
113505,0.88
113506,0.88
113507,0.88
113508,0.90
113509,0.90
113510,0.90
113511,0.90
113512,0.90
113513,0.90
113514,0.90
113515,0.90
113516,0.90
113517,0.90
113518,0.90
113519,0.90
113520,0.90
113521,0.90
113522,0.88
113523,0.90
113524,0.90
113525,0.90
113526,0.90
113527,0.90
113528,0.90
113529,0.89
113530,0.89
113531,0.89
113532,0.89
113533,0.89
113534,0.89
113535,0.90
113536,0.90
113537,0.89
113538,0.89
113539,0.89
113540,0.89
113541,0.89
113542,0.89
113543,0.89
113544,0.90
113545,0.90
113546,0.90
113547,0.90
113548,0.90
113549,0.88
113550,0.88
113551,0.90
113552,0.90
113553,0.90
113554,0.90
113555,0.90
113556,0.88
113557,0.88
113558,0.88
113559,0.89
113560,0.89
113561,0.89
113562,0.89
113563,0.89
113564,0.88
113565,0.88
113566,0.88
113567,0.88
113568,0.88
113569,0.88
113570,0.88
113571,0.88
113572,0.88
113573,0.88
113574,0.88
113575,0.88
113576,0.89
113577,0.89
113578,0.89
113579,0.88
113580,0.88
113581,0.89
113582,0.89
113583,0.89
113584,0.89
113585,0.89
113586,0.89
113587,0.89
113588,0.89
113589,0.89
113590,0.89
113591,0.89
113592,0.89
113593,0.88
113594,0.88
113595,0.88
113596,0.88
113597,0.88
113598,0.88
113599,0.88
113600,0.88
113601,0.88
113602,0.88
113603,0.89
113604,0.89
113605,0.89
113606,0.89
113607,0.89
113608,0.89
113609,0.89
113610,0.89
113611,0.89
113612,0.89
113613,0.89
113614,0.89
113615,0.89
113616,0.89
113617,0.89
113618,0.89
113619,0.89
113620,0.89
113621,0.89
113622,0.89
113623,0.89
113624,0.89
113625,0.89
113626,0.89
113627,0.89
113628,0.89
113629,0.89
113630,0.89
113631,0.89
113632,0.89
113633,0.89
113634,0.89
113635,0.89
113636,0.89
113637,0.89
113638,0.89
113639,0.89
113640,0.89
113641,0.88
113642,0.88
113643,0.88
113644,0.89
113645,0.89
113646,0.89
113647,0.89
113648,0.89
113649,0.89
113650,0.89
113651,0.89
113652,0.89
113653,0.89
113654,0.89
113655,0.88
113656,0.88
113657,0.88
113658,0.88
113659,0.88
113660,0.88
113661,0.88
113662,0.88
113663,0.88
113664,0.88
113665,0.88
113666,0.87
113667,0.87
113668,0.87
113669,0.87
113670,0.87
113671,0.87
113672,0.87
113673,0.87
113674,0.87
113675,0.87
113676,0.87
113677,0.87
113678,0.87
113679,0.87
113680,0.87
113681,0.86
113682,0.86
113683,0.86
113684,0.86
113685,0.86
113686,0.86
113687,0.86
113688,0.86
113689,0.86
113690,0.86
113691,0.86
113692,0.86
113693,0.86
113694,0.86
113695,0.86
113696,0.86
113697,0.86
113698,0.86
113699,0.86
113700,0.86
113701,0.86
113702,0.86
113703,0.86
113704,0.85
113705,0.85
113706,0.85
113707,0.85
113708,0.85
113709,0.85
113710,0.85
113711,0.85
113712,0.85
113713,0.85
113714,0.88
113715,0.88
113716,0.88
113717,0.88
113718,0.85
113719,0.85
113720,0.85
113721,0.85
113722,0.85
113723,0.87
113724,0.87
113725,0.87
113726,0.87
113727,0.87
113728,0.87
113729,0.87
113730,0.87
113731,0.87
113732,0.87
113733,0.87
113734,0.87
113735,0.87
113736,0.87
113737,0.86
113738,0.86
113739,0.86
113740,0.86
113741,0.86
113742,0.86
113743,0.86
113744,0.86
113745,0.86
113746,0.86
113747,0.86
113748,0.87
113749,0.87
113750,0.87
113751,0.87
113752,0.87
113753,0.87
113754,0.87
113755,0.87
113756,0.87
113757,0.87
113758,0.87
113759,0.87
113760,0.87
113761,0.87
113762,0.87
113763,0.87
113764,0.87
113765,0.87
113766,0.87
113767,0.87
113768,0.87
113769,0.87
113770,0.87
113771,0.86
113772,0.86
113773,0.86
113774,0.86
113775,0.86
113776,0.86
113777,0.86
113778,0.86
113779,0.86
113780,0.86
113781,0.86
113782,0.86
113783,0.85
113784,0.84
113785,0.84
113786,0.84
113787,0.84
113788,0.84
113789,0.86
113790,0.86
113791,0.84
113792,0.84
113793,0.84
113794,0.86
113795,0.86
113796,0.86
113797,0.86
113798,0.86
113799,0.86
113800,0.86
113801,0.86
113802,0.86
113803,0.86
113804,0.86
113805,0.86
113806,0.84
113807,0.86
113808,0.84
113809,0.86
113810,0.86
113811,0.86
113812,0.86
113813,0.86
113814,0.86
113815,0.86
113816,0.86
113817,0.86
113818,0.86
113819,0.86
113820,0.86
113821,0.86
113822,0.86
113823,0.86
113824,0.86
113825,0.86
113826,0.87
113827,0.84
113828,0.88
113829,0.88
113830,0.84
113831,0.84
113832,0.84
113833,0.83
113834,0.83
113835,0.83
113836,0.83
113837,0.83
113838,0.83
113839,0.83
113840,0.83
113841,0.83
113842,0.83
113843,0.83
113844,0.83
113845,0.83
113846,0.83
113847,0.83
113848,0.83
113849,0.83
113850,0.83
113851,0.83
113852,0.83
113853,0.83
113854,0.83
113855,0.83
113856,0.83
113857,0.83
113858,0.83
113859,0.83
113860,0.83
113861,0.83
113862,0.84
113863,0.84
113864,0.84
113865,0.84
113866,0.84
113867,0.84
113868,0.84
113869,0.84
113870,0.84
113871,0.82
113872,0.82
113873,0.82
113874,0.82
113875,0.88
113876,0.88
113877,0.88
113878,0.88
113879,0.87
113880,0.87
113881,0.84
113882,0.86
113883,0.86
113884,0.86
113885,0.86
113886,0.84
113887,0.84
113888,0.84
113889,0.84
113890,0.84
113891,0.84
113892,0.84
113893,0.84
113894,0.81
113895,0.85
113896,0.85
113897,0.85
113898,0.85
113899,0.85
113900,0.85
113901,0.85
113902,0.85
113903,0.85
113904,0.85
113905,0.85
113906,0.85
113907,0.85
113908,0.85
113909,0.85
113910,0.85
113911,0.82
113912,0.82
113913,0.82
113914,0.82
113915,0.82
113916,0.82
113917,0.82
113918,0.85
113919,0.85
113920,0.85
113921,0.85
113922,0.82
113923,0.82
113924,0.82
113925,0.82
113926,0.82
113927,0.82
113928,0.82
113929,0.82
113930,0.82
113931,0.82
113932,0.82
113933,0.82
113934,0.82
113935,0.82
113936,0.82
113937,0.84
113938,0.84
113939,0.82
113940,0.85
113941,0.85
113942,0.83
113943,0.83
113944,0.83
113945,0.83
113946,0.83
113947,0.83
113948,0.83
113949,0.83
113950,0.83
113951,0.83
113952,0.83
113953,0.83
113954,0.83
113955,0.83
113956,0.85
113957,0.85
113958,0.85
113959,0.85
113960,0.85
113961,0.85
113962,0.85
113963,0.72
113964,0.72
113965,0.72
113966,0.72
113967,0.72
113968,0.72
113969,0.72
113970,0.72
113971,0.72
113972,0.72
113973,0.72
113974,0.79
113975,0.79
113976,0.79
113977,0.79
113978,0.79
113979,0.79
113980,0.79
113981,0.83
113982,0.83
113983,0.78
113984,0.79
113985,0.79
113986,0.79
113987,0.79
113988,0.79
113989,0.83
113990,0.83
113991,0.83
113992,0.83
113993,0.83
113994,0.83
113995,0.83
113996,0.83
113997,0.83
113998,0.83
113999,0.83
114000,0.83
114001,0.83
114002,0.83
114003,0.83
114004,0.83
114005,0.83
114006,0.83
114007,0.83
114008,0.83
114009,0.83
114010,0.83
114011,0.83
114012,0.83
114013,0.83
114014,0.83
114015,0.82
114016,0.82
114017,0.82
114018,0.82
114019,0.80
114020,0.80
114021,0.80
114022,0.80
114023,0.80
114024,0.80
114025,0.82
114026,0.82
114027,0.82
114028,0.82
114029,0.82
114030,0.82
114031,0.82
114032,0.82
114033,0.82
114034,0.82
114035,0.82
114036,0.80
114037,0.80
114038,0.80
114039,0.80
114040,0.80
114041,0.80
114042,0.80
114043,0.80
114044,0.80
114045,0.80
114046,0.80
114047,0.80
114048,0.79
114049,0.82
114050,0.82
114051,0.82
114052,0.82
114053,0.82
114054,0.80
114055,0.80
114056,0.80
114057,0.80
114058,0.80
114059,0.80
114060,0.80
114061,0.80
114062,0.82
114063,0.82
114064,0.82
114065,0.82
114066,0.82
114067,0.82
114068,0.82
114069,0.82
114070,0.78
114071,0.78
114072,0.80
114073,0.78
114074,0.78
114075,0.78
114076,0.78
114077,0.77
114078,0.77
114079,0.77
114080,0.77
114081,0.77
114082,0.77
114083,0.78
114084,0.77
114085,0.77
114086,0.77
114087,0.77
114088,0.77
114089,0.77
114090,0.75
114091,0.75
114092,0.75
114093,0.75
114094,0.75
114095,0.73
114096,0.73
114097,0.79
114098,0.79
114099,0.79
114100,0.79
114101,0.79
114102,0.79
114103,0.79
114104,0.79
114105,0.80
114106,0.80
114107,0.80
114108,0.80
114109,0.80
114110,0.80
114111,0.80
114112,0.80
114113,0.80
114114,0.80
114115,0.80
114116,0.80
114117,0.80
114118,0.80
114119,0.80
114120,0.80
114121,0.80
114122,0.80
114123,0.74
114124,0.74
114125,0.74
114126,0.74
114127,0.74
114128,0.74
114129,0.74
114130,0.74
114131,0.74
114132,0.79
114133,0.79
114134,0.79
114135,0.79
114136,0.79
114137,0.79
114138,0.79
114139,0.79
114140,0.79
114141,0.79
114142,0.79
114143,0.75
114144,0.75
114145,0.75
114146,0.75
114147,0.75
114148,0.75
114149,0.75
114150,0.75
114151,0.75
114152,0.75
114153,0.75
114154,0.75
114155,0.75
114156,0.75
114157,0.79
114158,0.79
114159,0.74
114160,0.75
114161,0.75
114162,0.75
114163,0.77
114164,0.76
114165,0.76
114166,0.76
114167,0.76
114168,0.76
114169,0.76
114170,0.77
114171,0.74
114172,0.76
114173,0.76
114174,0.76
114175,0.76
114176,0.76
114177,0.74
114178,0.74
114179,0.74
114180,0.74
114181,0.74
114182,0.77
114183,0.77
114184,0.77
114185,0.77
114186,0.77
114187,0.77
114188,0.77
114189,0.77
114190,0.77
114191,0.77
114192,0.77
114193,0.77
114194,0.77
114195,0.79
114196,0.79
114197,0.77
114198,0.77
114199,0.77
114200,0.74
114201,0.74
114202,0.74
114203,0.74
114204,0.74
114205,0.77
114206,0.77
114207,0.78
114208,0.78
114209,0.78
114210,0.78
114211,0.78
114212,0.78
114213,0.78
114214,0.78
114215,0.78
114216,0.78
114217,0.78
114218,0.78
114219,0.78
114220,0.78
114221,0.78
114222,0.76
114223,0.76
114224,0.76
114225,0.76
114226,0.76
114227,0.76
114228,0.76
114229,0.74
114230,0.74
114231,0.74
114232,0.74
114233,0.74
114234,0.74
114235,0.74
114236,0.74
114237,0.74
114238,0.79
114239,0.79
114240,0.79
114241,0.79
114242,0.79
114243,0.79
114244,0.79
114245,0.79
114246,0.79
114247,0.79
114248,0.79
114249,0.79
114250,0.79
114251,0.75
114252,0.79
114253,0.76
114254,0.76
114255,0.76
114256,0.76
114257,0.79
114258,0.79
114259,0.79
114260,0.79
114261,0.79
114262,0.79
114263,0.79
114264,0.79
114265,0.79
114266,0.79
114267,0.79
114268,0.79
114269,0.76
114270,0.76
114271,0.76
114272,0.76
114273,0.76
114274,0.76
114275,0.76
114276,0.76
114277,0.76
114278,0.76
114279,0.76
114280,0.76
114281,0.76
114282,0.79
114283,0.79
114284,0.79
114285,0.79
114286,0.79
114287,0.79
114288,0.77
114289,0.77
114290,0.77
114291,0.77
114292,0.77
114293,0.77
114294,0.77
114295,0.77
114296,0.77
114297,0.75
114298,0.75
114299,0.75
114300,0.75
114301,0.75
114302,0.75
114303,0.75
114304,0.75
114305,0.78
114306,0.78
114307,0.78
114308,0.78
114309,0.78
114310,0.78
114311,0.78
114312,0.78
114313,0.78
114314,0.78
114315,0.78
114316,0.74
114317,0.74
114318,0.74
114319,0.74
114320,0.74
114321,0.74
114322,0.74
114323,0.76
114324,0.76
114325,0.76
114326,0.76
114327,0.76
114328,0.76
114329,0.76
114330,0.76
114331,0.76
114332,0.76
114333,0.76
114334,0.76
114335,0.76
114336,0.76
114337,0.76
114338,0.76
114339,0.76
114340,0.76
114341,0.76
114342,0.76
114343,0.76
114344,0.77
114345,0.77
114346,0.77
114347,0.77
114348,0.77
114349,0.77
114350,0.77
114351,0.77
114352,0.77
114353,0.77
114354,0.77
114355,0.77
114356,0.77
114357,0.77
114358,0.77
114359,0.77
114360,0.77
114361,0.77
114362,0.77
114363,0.77
114364,0.77
114365,0.77
114366,0.77
114367,0.77
114368,0.77
114369,0.77
114370,0.77
114371,0.77
114372,0.77
114373,0.77
114374,0.74
114375,0.74
114376,0.74
114377,0.74
114378,0.74
114379,0.74
114380,0.74
114381,0.74
114382,0.74
114383,0.74
114384,0.74
114385,0.74
114386,0.74
114387,0.74
114388,0.74
114389,0.74
114390,0.74
114391,0.74
114392,0.74
114393,0.74
114394,0.74
114395,0.74
114396,0.74
114397,0.74
114398,0.74
114399,0.74
114400,0.74
114401,0.74
114402,0.74
114403,0.74
114404,0.74
114405,0.76
114406,0.76
114407,0.76
114408,0.76
114409,0.76
114410,0.75
114411,0.75
114412,0.77
114413,0.75
114414,0.75
114415,0.75
114416,0.75
114417,0.75
114418,0.75
114419,0.75
114420,0.75
114421,0.75
114422,0.77
114423,0.77
114424,0.75
114425,0.75
114426,0.75
114427,0.77
114428,0.77
114429,0.77
114430,0.77
114431,0.77
114432,0.77
114433,0.77
114434,0.77
114435,0.77
114436,0.74
114437,0.74
114438,0.74
114439,0.77
114440,0.77
114441,0.77
114442,0.77
114443,0.74
114444,0.74
114445,0.74
114446,0.74
114447,0.74
114448,0.74
114449,0.74
114450,0.74
114451,0.74
114452,0.74
114453,0.74
114454,0.74
114455,0.74
114456,0.74
114457,0.76
114458,0.74
114459,0.74
114460,0.74
114461,0.76
114462,0.76
114463,0.76
114464,0.76
114465,0.74
114466,0.76
114467,0.76
114468,0.76
114469,0.76
114470,0.76
114471,0.74
114472,0.74
114473,0.76
114474,0.76
114475,0.76
114476,0.76
114477,0.76
114478,0.76
114479,0.74
114480,0.76
114481,0.76
114482,0.76
114483,0.77
114484,0.77
114485,0.77
114486,0.77
114487,0.77
114488,0.77
114489,0.77
114490,0.77
114491,0.77
114492,0.77
114493,0.77
114494,0.77
114495,0.77
114496,0.74
114497,0.74
114498,0.74
114499,0.75
114500,0.75
114501,0.75
114502,0.75
114503,0.77
114504,0.77
114505,0.77
114506,0.77
114507,0.77
114508,0.77
114509,0.77
114510,0.77
114511,0.77
114512,0.77
114513,0.77
114514,0.77
114515,0.77
114516,0.77
114517,0.77
114518,0.77
114519,0.77
114520,0.77
114521,0.77
114522,0.77
114523,0.75
114524,0.75
114525,0.77
114526,0.77
114527,0.78
114528,0.77
114529,0.79
114530,0.79
114531,0.80
114532,0.80
114533,0.80
114534,0.78
114535,0.78
114536,0.78
114537,0.78
114538,0.80
114539,0.80
114540,0.80
114541,0.80
114542,0.80
114543,0.80
114544,0.80
114545,0.80
114546,0.80
114547,0.78
114548,0.78
114549,0.78
114550,0.78
114551,0.80
114552,0.80
114553,0.79
114554,0.79
114555,0.79
114556,0.79
114557,0.80
114558,0.80
114559,0.80
114560,0.80
114561,0.79
114562,0.79
114563,0.79
114564,0.79
114565,0.80
114566,0.79
114567,0.79
114568,0.79
114569,0.79
114570,0.80
114571,0.79
114572,0.79
114573,0.79
114574,0.80
114575,0.80
114576,0.80
114577,0.80
114578,0.80
114579,0.81
114580,0.81
114581,0.81
114582,0.81
114583,0.81
114584,0.81
114585,0.81
114586,0.81
114587,0.81
114588,0.81
114589,0.81
114590,0.81
114591,0.81
114592,0.81
114593,0.81
114594,0.81
114595,0.82
114596,0.82
114597,0.82
114598,0.80
114599,0.80
114600,0.80
114601,0.80
114602,0.80
114603,0.80
114604,0.80
114605,0.80
114606,0.80
114607,0.82
114608,0.82
114609,0.82
114610,0.82
114611,0.82
114612,0.82
114613,0.82
114614,0.82
114615,0.82
114616,0.82
114617,0.82
114618,0.82
114619,0.82
114620,0.82
114621,0.82
114622,0.82
114623,0.82
114624,0.82
114625,0.82
114626,0.82
114627,0.82
114628,0.82
114629,0.82
114630,0.82
114631,0.82
114632,0.82
114633,0.82
114634,0.82
114635,0.82
114636,0.82
114637,0.82
114638,0.82
114639,0.82
114640,0.82
114641,0.82
114642,0.82
114643,0.82
114644,0.82
114645,0.82
114646,0.84
114647,0.85
114648,0.85
114649,0.85
114650,0.85
114651,0.85
114652,0.85
114653,0.85
114654,0.85
114655,0.85
114656,0.85
114657,0.85
114658,0.85
114659,0.83
114660,0.83
114661,0.83
114662,0.83
114663,0.85
114664,0.85
114665,0.85
114666,0.85
114667,0.85
114668,0.85
114669,0.85
114670,0.85
114671,0.85
114672,0.85
114673,0.85
114674,0.85
114675,0.85
114676,0.85
114677,0.85
114678,0.85
114679,0.85
114680,0.85
114681,0.85
114682,0.85
114683,0.85
114684,0.85
114685,0.84
114686,0.85
114687,0.85
114688,0.85
114689,0.85
114690,0.85
114691,0.83
114692,0.83
114693,0.85
114694,0.85
114695,0.85
114696,0.85
114697,0.85
114698,0.85
114699,0.85
114700,0.85
114701,0.85
114702,0.85
114703,0.85
114704,0.85
114705,0.83
114706,0.85
114707,0.85
114708,0.82
114709,0.82
114710,0.82
114711,0.82
114712,0.85
114713,0.85
114714,0.85
114715,0.82
114716,0.85
114717,0.85
114718,0.85
114719,0.85
114720,0.85
114721,0.85
114722,0.85
114723,0.85
114724,0.85
114725,0.85
114726,0.85
114727,0.82
114728,0.82
114729,0.82
114730,0.82
114731,0.82
114732,0.82
114733,0.84
114734,0.85
114735,0.85
114736,0.85
114737,0.85
114738,0.85
114739,0.85
114740,0.85
114741,0.85
114742,0.85
114743,0.85
114744,0.85
114745,0.85
114746,0.85
114747,0.85
114748,0.85
114749,0.85
114750,0.85
114751,0.85
114752,0.85
114753,0.85
114754,0.85
114755,0.85
114756,0.85
114757,0.85
114758,0.85
114759,0.85
114760,0.85
114761,0.85
114762,0.83
114763,0.83
114764,0.83
114765,0.83
114766,0.83
114767,0.83
114768,0.83
114769,0.83
114770,0.83
114771,0.83
114772,0.83
114773,0.83
114774,0.85
114775,0.85
114776,0.85
114777,0.85
114778,0.85
114779,0.83
114780,0.83
114781,0.83
114782,0.83
114783,0.83
114784,0.83
114785,0.83
114786,0.83
114787,0.83
114788,0.85
114789,0.85
114790,0.85
114791,0.84
114792,0.84
114793,0.84
114794,0.84
114795,0.84
114796,0.84
114797,0.84
114798,0.84
114799,0.84
114800,0.84
114801,0.84
114802,0.84
114803,0.84
114804,0.84
114805,0.84
114806,0.84
114807,0.84
114808,0.84
114809,0.84
114810,0.84
114811,0.84
114812,0.84
114813,0.84
114814,0.84
114815,0.84
114816,0.84
114817,0.84
114818,0.83
114819,0.83
114820,0.83
114821,0.83
114822,0.83
114823,0.83
114824,0.83
114825,0.83
114826,0.83
114827,0.83
114828,0.83
114829,0.83
114830,0.83
114831,0.83
114832,0.83
114833,0.83
114834,0.83
114835,0.83
114836,0.83
114837,0.83
114838,0.83
114839,0.83
114840,0.83
114841,0.83
114842,0.83
114843,0.83
114844,0.85
114845,0.85
114846,0.85
114847,0.85
114848,0.85
114849,0.85
114850,0.85
114851,0.84
114852,0.84
114853,0.84
114854,0.84
114855,0.84
114856,0.84
114857,0.88
114858,0.89
114859,0.90
114860,0.89
114861,0.89
114862,0.89
114863,0.89
114864,0.89
114865,0.89
114866,0.87
114867,0.87
114868,0.89
114869,0.89
114870,0.89
114871,0.89
114872,0.89
114873,0.87
114874,0.89
114875,0.89
114876,0.87
114877,0.87
114878,0.87
114879,0.89
114880,0.89
114881,0.89
114882,0.89
114883,0.89
114884,0.89
114885,0.89
114886,0.89
114887,0.88
114888,0.87
114889,0.87
114890,0.87
114891,0.87
114892,0.87
114893,0.87
114894,0.88
114895,0.88
114896,0.88
114897,0.88
114898,0.88
114899,0.88
114900,0.88
114901,0.88
114902,0.88
114903,0.88
114904,0.88
114905,0.88
114906,0.88
114907,0.88
114908,0.88
114909,0.88
114910,0.88
114911,0.88
114912,0.88
114913,0.88
114914,0.88
114915,0.88
114916,0.88
114917,0.88
114918,0.88
114919,0.87
114920,0.87
114921,0.86
114922,0.86
114923,0.86
114924,0.86
114925,0.86
114926,0.86
114927,0.86
114928,0.86
114929,0.86
114930,0.86
114931,0.86
114932,0.86
114933,0.86
114934,0.86
114935,0.87
114936,0.87
114937,0.86
114938,0.88
114939,0.88
114940,0.86
114941,0.86
114942,0.86
114943,0.88
114944,0.88
114945,0.88
114946,0.88
114947,0.88
114948,0.88
114949,0.88
114950,0.88
114951,0.88
114952,0.88
114953,0.86
114954,0.86
114955,0.86
114956,0.86
114957,0.86
114958,0.86
114959,0.86
114960,0.86
114961,0.86
114962,0.86
114963,0.86
114964,0.86
114965,0.88
114966,0.88
114967,0.88
114968,0.88
114969,0.88
114970,0.88
114971,0.88
114972,0.88
114973,0.88
114974,0.88
114975,0.88
114976,0.88
114977,0.88
114978,0.88
114979,0.88
114980,0.88
114981,0.88
114982,0.88
114983,0.88
114984,0.88
114985,0.88
114986,0.88
114987,0.88
114988,0.88
114989,0.88
114990,0.88
114991,0.88
114992,0.88
114993,0.88
114994,0.88
114995,0.88
114996,0.88
114997,0.88
114998,0.88
114999,0.89
115000,0.88
115001,0.88
115002,0.88
115003,0.88
115004,0.88
115005,0.88
115006,0.88
115007,0.88
115008,0.88
115009,0.88
115010,0.88
115011,0.88
115012,0.88
115013,0.89
115014,0.89
115015,0.89
115016,0.89
115017,0.89
115018,0.88
115019,0.88
115020,0.88
115021,0.88
115022,0.89
115023,0.89
115024,0.89
115025,0.88
115026,0.88
115027,0.88
115028,0.88
115029,0.88
115030,0.88
115031,0.88
115032,0.88
115033,0.88
115034,0.88
115035,0.88
115036,0.88
115037,0.88
115038,0.88
115039,0.88
115040,0.88
115041,0.89
115042,0.88
115043,0.87
115044,0.87
115045,0.87
115046,0.87
115047,0.87
115048,0.87
115049,0.87
115050,0.87
115051,0.88
115052,0.88
115053,0.88
115054,0.88
115055,0.87
115056,0.87
115057,0.87
115058,0.87
115059,0.87
115060,0.88
115061,0.88
115062,0.88
115063,0.88
115064,0.88
115065,0.88
115066,0.88
115067,0.88
115068,0.88
115069,0.88
115070,0.88
115071,0.88
115072,0.88
115073,0.88
115074,0.87
115075,0.87
115076,0.87
115077,0.87
115078,0.87
115079,0.87
115080,0.87
115081,0.86
115082,0.86
115083,0.86
115084,0.86
115085,0.86
115086,0.86
115087,0.86
115088,0.86
115089,0.86
115090,0.86
115091,0.86
115092,0.86
115093,0.86
115094,0.86
115095,0.86
115096,0.86
115097,0.86
115098,0.86
115099,0.86
115100,0.86
115101,0.86
115102,0.86
115103,0.85
115104,0.85
115105,0.87
115106,0.87
115107,0.85
115108,0.85
115109,0.85
115110,0.85
115111,0.85
115112,0.85
115113,0.85
115114,0.85
115115,0.85
115116,0.85
115117,0.87
115118,0.87
115119,0.85
115120,0.85
115121,0.87
115122,0.87
115123,0.87
115124,0.87
115125,0.87
115126,0.87
115127,0.87
115128,0.87
115129,0.87
115130,0.87
115131,0.87
115132,0.87
115133,0.87
115134,0.87
115135,0.90
115136,0.90
115137,0.90
115138,0.90
115139,0.88
115140,0.88
115141,0.88
115142,0.88
115143,0.88
115144,0.88
115145,0.88
115146,0.88
115147,0.88
115148,0.88
115149,0.88
115150,0.90
115151,0.90
115152,0.90
115153,0.88
115154,0.88
115155,0.90
115156,0.90
115157,0.90
115158,0.90
115159,0.90
115160,0.90
115161,0.90
115162,0.86
115163,0.86
115164,0.86
115165,0.86
115166,0.86
115167,0.86
115168,0.86
115169,0.86
115170,0.86
115171,0.85
115172,0.85
115173,0.85
115174,0.85
115175,0.85
115176,0.85
115177,0.85
115178,0.90
115179,0.90
115180,0.90
115181,0.90
115182,0.90
115183,0.90
115184,0.90
115185,0.89
115186,0.89
115187,0.89
115188,0.89
115189,0.89
115190,0.89
115191,0.89
115192,0.89
115193,0.89
115194,0.89
115195,0.89
115196,0.89
115197,0.87
115198,0.87
115199,0.86
115200,0.86
115201,0.86
115202,0.84
115203,0.86
115204,0.86
115205,0.86
115206,0.86
115207,0.86
115208,0.86
115209,0.82
115210,0.82
115211,0.83
115212,0.83
115213,0.83
115214,0.83
115215,0.83
115216,0.83
115217,0.83
115218,0.83
115219,0.82
115220,0.82
115221,0.82
115222,0.84
115223,0.84
115224,0.84
115225,0.84
115226,0.86
115227,0.86
115228,0.86
115229,0.86
115230,0.86
115231,0.86
115232,0.86
115233,0.86
115234,0.86
115235,0.86
115236,0.86
115237,0.86
115238,0.86
115239,0.86
115240,0.86
115241,0.86
115242,0.84
115243,0.84
115244,0.84
115245,0.86
115246,0.86
115247,0.86
115248,0.86
115249,0.87
115250,0.87
115251,0.87
115252,0.87
115253,0.87
115254,0.87
115255,0.84
115256,0.84
115257,0.84
115258,0.84
115259,0.85
115260,0.85
115261,0.87
115262,0.87
115263,0.87
115264,0.87
115265,0.87
115266,0.84
115267,0.84
115268,0.84
115269,0.84
115270,0.84
115271,0.84
115272,0.84
115273,0.84
115274,0.84
115275,0.84
115276,0.84
115277,0.87
115278,0.87
115279,0.87
115280,0.87
115281,0.84
115282,0.84
115283,0.84
115284,0.84
115285,0.87
115286,0.87
115287,0.87
115288,0.87
115289,0.87
115290,0.87
115291,0.87
115292,0.87
115293,0.87
115294,0.84
115295,0.84
115296,0.84
115297,0.84
115298,0.84
115299,0.84
115300,0.84
115301,0.84
115302,0.84
115303,0.86
115304,0.86
115305,0.86
115306,0.86
115307,0.86
115308,0.86
115309,0.86
115310,0.86
115311,0.86
115312,0.86
115313,0.85
115314,0.84
115315,0.84
115316,0.86
115317,0.86
115318,0.86
115319,0.86
115320,0.84
115321,0.84
115322,0.84
115323,0.84
115324,0.84
115325,0.84
115326,0.84
115327,0.84
115328,0.84
115329,0.84
115330,0.84
115331,0.84
115332,0.84
115333,0.82
115334,0.82
115335,0.82
115336,0.82
115337,0.86
115338,0.86
115339,0.86
115340,0.86
115341,0.86
115342,0.86
115343,0.86
115344,0.86
115345,0.86
115346,0.86
115347,0.86
115348,0.86
115349,0.86
115350,0.83
115351,0.83
115352,0.83
115353,0.82
115354,0.82
115355,0.82
115356,0.82
115357,0.82
115358,0.82
115359,0.82
115360,0.82
115361,0.82
115362,0.82
115363,0.82
115364,0.82
115365,0.82
115366,0.82
115367,0.82
115368,0.82
115369,0.82
115370,0.82
115371,0.82
115372,0.82
115373,0.82
115374,0.82
115375,0.82
115376,0.82
115377,0.82
115378,0.82
115379,0.82
115380,0.82
115381,0.82
115382,0.82
115383,0.82
115384,0.82
115385,0.82
115386,0.82
115387,0.82
115388,0.82
115389,0.82
115390,0.82
115391,0.82
115392,0.82
115393,0.82
115394,0.82
115395,0.82
115396,0.82
115397,0.82
115398,0.82
115399,0.82
115400,0.82
115401,0.82
115402,0.82
115403,0.82
115404,0.82
115405,0.82
115406,0.82
115407,0.82
115408,0.82
115409,0.82
115410,0.82
115411,0.82
115412,0.82
115413,0.82
115414,0.82
115415,0.82
115416,0.82
115417,0.82
115418,0.84
115419,0.82
115420,0.82
115421,0.82
115422,0.82
115423,0.82
115424,0.82
115425,0.82
115426,0.82
115427,0.82
115428,0.82
115429,0.82
115430,0.82
115431,0.82
115432,0.82
115433,0.82
115434,0.82
115435,0.82
115436,0.82
115437,0.82
115438,0.82
115439,0.82
115440,0.82
115441,0.82
115442,0.82
115443,0.82
115444,0.82
115445,0.82
115446,0.81
115447,0.81
115448,0.81
115449,0.85
115450,0.85
115451,0.85
115452,0.85
115453,0.80
115454,0.80
115455,0.80
115456,0.84
115457,0.84
115458,0.84
115459,0.80
115460,0.80
115461,0.80
115462,0.80
115463,0.80
115464,0.80
115465,0.80
115466,0.80
115467,0.80
115468,0.81
115469,0.81
115470,0.81
115471,0.76
115472,0.76
115473,0.80
115474,0.80
115475,0.80
115476,0.80
115477,0.80
115478,0.80
115479,0.80
115480,0.80
115481,0.80
115482,0.80
115483,0.80
115484,0.80
115485,0.80
115486,0.80
115487,0.80
115488,0.80
115489,0.80
115490,0.80
115491,0.80
115492,0.78
115493,0.79
115494,0.79
115495,0.79
115496,0.79
115497,0.79
115498,0.79
115499,0.79
115500,0.79
115501,0.79
115502,0.79
115503,0.80
115504,0.80
115505,0.80
115506,0.80
115507,0.80
115508,0.78
115509,0.78
115510,0.80
115511,0.80
115512,0.80
115513,0.80
115514,0.80
115515,0.80
115516,0.80
115517,0.79
115518,0.80
115519,0.80
115520,0.80
115521,0.80
115522,0.80
115523,0.80
115524,0.80
115525,0.80
115526,0.80
115527,0.80
115528,0.80
115529,0.80
115530,0.80
115531,0.78
115532,0.78
115533,0.78
115534,0.78
115535,0.78
115536,0.78
115537,0.78
115538,0.78
115539,0.80
115540,0.80
115541,0.80
115542,0.78
115543,0.80
115544,0.80
115545,0.80
115546,0.80
115547,0.80
115548,0.80
115549,0.80
115550,0.80
115551,0.80
115552,0.80
115553,0.78
115554,0.78
115555,0.80
115556,0.80
115557,0.80
115558,0.80
115559,0.80
115560,0.80
115561,0.80
115562,0.78
115563,0.80
115564,0.80
115565,0.77
115566,0.77
115567,0.77
115568,0.80
115569,0.80
115570,0.80
115571,0.80
115572,0.80
115573,0.77
115574,0.77
115575,0.77
115576,0.77
115577,0.77
115578,0.77
115579,0.77
115580,0.77
115581,0.77
115582,0.77
115583,0.80
115584,0.79
115585,0.79
115586,0.79
115587,0.79
115588,0.79
115589,0.79
115590,0.79
115591,0.79
115592,0.79
115593,0.79
115594,0.80
115595,0.80
115596,0.80
115597,0.80
115598,0.80
115599,0.80
115600,0.80
115601,0.80
115602,0.80
115603,0.80
115604,0.80
115605,0.80
115606,0.80
115607,0.80
115608,0.80
115609,0.80
115610,0.80
115611,0.80
115612,0.80
115613,0.80
115614,0.80
115615,0.80
115616,0.80
115617,0.80
115618,0.79
115619,0.80
115620,0.80
115621,0.80
115622,0.80
115623,0.80
115624,0.80
115625,0.80
115626,0.80
115627,0.79
115628,0.79
115629,0.80
115630,0.80
115631,0.80
115632,0.80
115633,0.80
115634,0.80
115635,0.79
115636,0.77
115637,0.80
115638,0.77
115639,0.77
115640,0.77
115641,0.79
115642,0.79
115643,0.79
115644,0.76
115645,0.76
115646,0.76
115647,0.79
115648,0.79
115649,0.79
115650,0.77
115651,0.79
115652,0.79
115653,0.77
115654,0.77
115655,0.77
115656,0.77
115657,0.77
115658,0.77
115659,0.77
115660,0.79
115661,0.79
115662,0.77
115663,0.77
115664,0.77
115665,0.77
115666,0.77
115667,0.77
115668,0.77
115669,0.77
115670,0.77
115671,0.77
115672,0.77
115673,0.77
115674,0.77
115675,0.79
115676,0.79
115677,0.79
115678,0.79
115679,0.79
115680,0.79
115681,0.79
115682,0.79
115683,0.79
115684,0.79
115685,0.79
115686,0.79
115687,0.79
115688,0.79
115689,0.79
115690,0.79
115691,0.80
115692,0.80
115693,0.80
115694,0.80
115695,0.80
115696,0.80
115697,0.80
115698,0.80
115699,0.80
115700,0.80
115701,0.80
115702,0.80
115703,0.80
115704,0.80
115705,0.80
115706,0.80
115707,0.79
115708,0.79
115709,0.79
115710,0.79
115711,0.79
115712,0.79
115713,0.79
115714,0.79
115715,0.79
115716,0.79
115717,0.79
115718,0.79
115719,0.79
115720,0.79
115721,0.77
115722,0.77
115723,0.77
115724,0.77
115725,0.77
115726,0.77
115727,0.77
115728,0.77
115729,0.77
115730,0.77
115731,0.79
115732,0.79
115733,0.79
115734,0.79
115735,0.79
115736,0.79
115737,0.79
115738,0.79
115739,0.79
115740,0.79
115741,0.79
115742,0.79
115743,0.79
115744,0.79
115745,0.79
115746,0.79
115747,0.79
115748,0.79
115749,0.79
115750,0.79
115751,0.79
115752,0.79
115753,0.79
115754,0.77
115755,0.77
115756,0.77
115757,0.77
115758,0.77
115759,0.77
115760,0.77
115761,0.77
115762,0.77
115763,0.77
115764,0.77
115765,0.77
115766,0.77
115767,0.77
115768,0.77
115769,0.77
115770,0.77
115771,0.77
115772,0.77
115773,0.77
115774,0.77
115775,0.77
115776,0.79
115777,0.79
115778,0.79
115779,0.79
115780,0.79
115781,0.79
115782,0.79
115783,0.79
115784,0.79
115785,0.79
115786,0.78
115787,0.78
115788,0.79
115789,0.79
115790,0.79
115791,0.79
115792,0.80
115793,0.80
115794,0.80
115795,0.80
115796,0.80
115797,0.80
115798,0.80
115799,0.80
115800,0.80
115801,0.80
115802,0.80
115803,0.80
115804,0.79
115805,0.79
115806,0.77
115807,0.77
115808,0.77
115809,0.77
115810,0.77
115811,0.77
115812,0.77
115813,0.77
115814,0.79
115815,0.79
115816,0.79
115817,0.79
115818,0.79
115819,0.79
115820,0.79
115821,0.79
115822,0.79
115823,0.79
115824,0.79
115825,0.78
115826,0.78
115827,0.78
115828,0.78
115829,0.78
115830,0.79
115831,0.79
115832,0.79
115833,0.79
115834,0.79
115835,0.79
115836,0.79
115837,0.79
115838,0.79
115839,0.79
115840,0.79
115841,0.78
115842,0.78
115843,0.78
115844,0.78
115845,0.78
115846,0.79
115847,0.79
115848,0.79
115849,0.79
115850,0.79
115851,0.79
115852,0.79
115853,0.79
115854,0.79
115855,0.79
115856,0.79
115857,0.77
115858,0.77
115859,0.77
115860,0.77
115861,0.77
115862,0.79
115863,0.80
115864,0.80
115865,0.80
115866,0.80
115867,0.80
115868,0.80
115869,0.80
115870,0.80
115871,0.80
115872,0.78
115873,0.80
115874,0.80
115875,0.80
115876,0.80
115877,0.80
115878,0.78
115879,0.79
115880,0.79
115881,0.79
115882,0.80
115883,0.80
115884,0.80
115885,0.80
115886,0.80
115887,0.80
115888,0.80
115889,0.80
115890,0.80
115891,0.80
115892,0.80
115893,0.80
115894,0.80
115895,0.80
115896,0.80
115897,0.78
115898,0.78
115899,0.78
115900,0.78
115901,0.78
115902,0.78
115903,0.80
115904,0.80
115905,0.80
115906,0.80
115907,0.80
115908,0.78
115909,0.78
115910,0.78
115911,0.78
115912,0.78
115913,0.78
115914,0.78
115915,0.78
115916,0.78
115917,0.78
115918,0.78
115919,0.78
115920,0.78
115921,0.80
115922,0.80
115923,0.80
115924,0.80
115925,0.80
115926,0.80
115927,0.80
115928,0.80
115929,0.80
115930,0.80
115931,0.78
115932,0.80
115933,0.80
115934,0.80
115935,0.80
115936,0.80
115937,0.80
115938,0.80
115939,0.80
115940,0.80
115941,0.80
115942,0.80
115943,0.80
115944,0.80
115945,0.80
115946,0.80
115947,0.80
115948,0.80
115949,0.80
115950,0.80
115951,0.80
115952,0.80
115953,0.78
115954,0.78
115955,0.78
115956,0.78
115957,0.78
115958,0.78
115959,0.78
115960,0.80
115961,0.80
115962,0.80
115963,0.80
115964,0.80
115965,0.80
115966,0.80
115967,0.80
115968,0.80
115969,0.80
115970,0.80
115971,0.80
115972,0.80
115973,0.79
115974,0.79
115975,0.79
115976,0.78
115977,0.78
115978,0.78
115979,0.78
115980,0.78
115981,0.78
115982,0.78
115983,0.79
115984,0.79
115985,0.79
115986,0.79
115987,0.79
115988,0.79
115989,0.79
115990,0.79
115991,0.79
115992,0.79
115993,0.79
115994,0.78
115995,0.78
115996,0.80
115997,0.80
115998,0.80
115999,0.80
116000,0.78
116001,0.78
116002,0.78
116003,0.78
116004,0.78
116005,0.78
116006,0.79
116007,0.79
116008,0.79
116009,0.79
116010,0.79
116011,0.79
116012,0.79
116013,0.79
116014,0.79
116015,0.79
116016,0.79
116017,0.80
116018,0.79
116019,0.79
116020,0.79
116021,0.79
116022,0.79
116023,0.79
116024,0.79
116025,0.79
116026,0.79
116027,0.79
116028,0.79
116029,0.79
116030,0.79
116031,0.79
116032,0.79
116033,0.78
116034,0.78
116035,0.78
116036,0.78
116037,0.78
116038,0.78
116039,0.78
116040,0.78
116041,0.78
116042,0.78
116043,0.78
116044,0.78
116045,0.78
116046,0.78
116047,0.78
116048,0.78
116049,0.78
116050,0.78
116051,0.78
116052,0.78
116053,0.78
116054,0.78
116055,0.78
116056,0.78
116057,0.78
116058,0.78
116059,0.78
116060,0.78
116061,0.78
116062,0.78
116063,0.78
116064,0.78
116065,0.78
116066,0.78
116067,0.78
116068,0.78
116069,0.78
116070,0.78
116071,0.78
116072,0.78
116073,0.78
116074,0.78
116075,0.78
116076,0.78
116077,0.78
116078,0.78
116079,0.78
116080,0.78
116081,0.78
116082,0.78
116083,0.78
116084,0.78
116085,0.78
116086,0.78
116087,0.78
116088,0.78
116089,0.78
116090,0.78
116091,0.78
116092,0.78
116093,0.78
116094,0.78
116095,0.78
116096,0.78
116097,0.78
116098,0.78
116099,0.78
116100,0.78
116101,0.78
116102,0.78
116103,0.78
116104,0.78
116105,0.78
116106,0.78
116107,0.78
116108,0.78
116109,0.78
116110,0.78
116111,0.78
116112,0.78
116113,0.78
116114,0.78
116115,0.78
116116,0.78
116117,0.78
116118,0.78
116119,0.78
116120,0.78
116121,0.78
116122,0.78
116123,0.78
116124,0.78
116125,0.79
116126,0.79
116127,0.79
116128,0.79
116129,0.79
116130,0.79
116131,0.78
116132,0.78
116133,0.78
116134,0.78
116135,0.78
116136,0.78
116137,0.78
116138,0.79
116139,0.79
116140,0.79
116141,0.79
116142,0.79
116143,0.79
116144,0.79
116145,0.79
116146,0.79
116147,0.79
116148,0.79
116149,0.79
116150,0.79
116151,0.79
116152,0.79
116153,0.79
116154,0.79
116155,0.79
116156,0.79
116157,0.77
116158,0.77
116159,0.77
116160,0.79
116161,0.79
116162,0.79
116163,0.79
116164,0.79
116165,0.79
116166,0.79
116167,0.79
116168,0.79
116169,0.79
116170,0.79
116171,0.79
116172,0.79
116173,0.79
116174,0.79
116175,0.79
116176,0.79
116177,0.79
116178,0.80
116179,0.80
116180,0.80
116181,0.80
116182,0.80
116183,0.80
116184,0.80
116185,0.80
116186,0.80
116187,0.80
116188,0.80
116189,0.78
116190,0.78
116191,0.78
116192,0.78
116193,0.78
116194,0.78
116195,0.78
116196,0.78
116197,0.78
116198,0.78
116199,0.77
116200,0.77
116201,0.77
116202,0.77
116203,0.77
116204,0.79
116205,0.79
116206,0.79
116207,0.78
116208,0.78
116209,0.80
116210,0.77
116211,0.77
116212,0.77
116213,0.77
116214,0.77
116215,0.77
116216,0.77
116217,0.78
116218,0.78
116219,0.78
116220,0.79
116221,0.79
116222,0.79
116223,0.79
116224,0.79
116225,0.79
116226,0.79
116227,0.79
116228,0.79
116229,0.79
116230,0.79
116231,0.79
116232,0.79
116233,0.79
116234,0.79
116235,0.79
116236,0.79
116237,0.79
116238,0.79
116239,0.79
116240,0.79
116241,0.79
116242,0.79
116243,0.79
116244,0.79
116245,0.79
116246,0.79
116247,0.79
116248,0.79
116249,0.79
116250,0.79
116251,0.79
116252,0.80
116253,0.80
116254,0.80
116255,0.80
116256,0.80
116257,0.80
116258,0.80
116259,0.80
116260,0.80
116261,0.80
116262,0.80
116263,0.80
116264,0.80
116265,0.78
116266,0.78
116267,0.78
116268,0.78
116269,0.78
116270,0.78
116271,0.78
116272,0.78
116273,0.78
116274,0.78
116275,0.78
116276,0.78
116277,0.78
116278,0.78
116279,0.78
116280,0.78
116281,0.78
116282,0.78
116283,0.78
116284,0.80
116285,0.80
116286,0.80
116287,0.80
116288,0.80
116289,0.80
116290,0.80
116291,0.80
116292,0.80
116293,0.80
116294,0.80
116295,0.80
116296,0.80
116297,0.80
116298,0.80
116299,0.80
116300,0.80
116301,0.80
116302,0.80
116303,0.80
116304,0.80
116305,0.80
116306,0.80
116307,0.80
116308,0.80
116309,0.80
116310,0.80
116311,0.80
116312,0.80
116313,0.80
116314,0.80
116315,0.80
116316,0.80
116317,0.80
116318,0.80
116319,0.80
116320,0.80
116321,0.80
116322,0.80
116323,0.80
116324,0.80
116325,0.80
116326,0.80
116327,0.80
116328,0.80
116329,0.80
116330,0.80
116331,0.80
116332,0.80
116333,0.80
116334,0.80
116335,0.80
116336,0.80
116337,0.80
116338,0.80
116339,0.80
116340,0.78
116341,0.78
116342,0.78
116343,0.78
116344,0.78
116345,0.78
116346,0.78
116347,0.78
116348,0.78
116349,0.78
116350,0.78
116351,0.78
116352,0.78
116353,0.78
116354,0.78
116355,0.78
116356,0.78
116357,0.78
116358,0.79
116359,0.79
116360,0.79
116361,0.78
116362,0.78
116363,0.78
116364,0.78
116365,0.78
116366,0.78
116367,0.79
116368,0.78
116369,0.78
116370,0.78
116371,0.78
116372,0.78
116373,0.78
116374,0.78
116375,0.79
116376,0.80
116377,0.80
116378,0.80
116379,0.80
116380,0.80
116381,0.80
116382,0.80
116383,0.80
116384,0.80
116385,0.78
116386,0.78
116387,0.78
116388,0.78
116389,0.78
116390,0.78
116391,0.78
116392,0.78
116393,0.78
116394,0.78
116395,0.78
116396,0.78
116397,0.78
116398,0.78
116399,0.78
116400,0.78
116401,0.78
116402,0.78
116403,0.78
116404,0.78
116405,0.78
116406,0.78
116407,0.78
116408,0.78
116409,0.78
116410,0.78
116411,0.78
116412,0.78
116413,0.78
116414,0.78
116415,0.78
116416,0.78
116417,0.78
116418,0.78
116419,0.78
116420,0.78
116421,0.78
116422,0.78
116423,0.78
116424,0.78
116425,0.78
116426,0.78
116427,0.78
116428,0.78
116429,0.78
116430,0.78
116431,0.78
116432,0.78
116433,0.78
116434,0.78
116435,0.78
116436,0.78
116437,0.78
116438,0.78
116439,0.78
116440,0.78
116441,0.78
116442,0.78
116443,0.78
116444,0.78
116445,0.78
116446,0.78
116447,0.78
116448,0.78
116449,0.78
116450,0.78
116451,0.78
116452,0.79
116453,0.79
116454,0.79
116455,0.78
116456,0.78
116457,0.78
116458,0.78
116459,0.78
116460,0.78
116461,0.78
116462,0.78
116463,0.78
116464,0.78
116465,0.78
116466,0.78
116467,0.78
116468,0.78
116469,0.78
116470,0.78
116471,0.78
116472,0.78
116473,0.79
116474,0.79
116475,0.79
116476,0.78
116477,0.78
116478,0.78
116479,0.78
116480,0.78
116481,0.78
116482,0.78
116483,0.78
116484,0.78
116485,0.78
116486,0.78
116487,0.78
116488,0.78
116489,0.78
116490,0.78
116491,0.78
116492,0.78
116493,0.78
116494,0.78
116495,0.78
116496,0.78
116497,0.79
116498,0.79
116499,0.79
116500,0.79
116501,0.79
116502,0.79
116503,0.79
116504,0.78
116505,0.78
116506,0.78
116507,0.78
116508,0.78
116509,0.78
116510,0.78
116511,0.79
116512,0.79
116513,0.79
116514,0.79
116515,0.79
116516,0.78
116517,0.78
116518,0.78
116519,0.78
116520,0.78
116521,0.78
116522,0.79
116523,0.79
116524,0.79
116525,0.79
116526,0.79
116527,0.78
116528,0.78
116529,0.78
116530,0.78
116531,0.79
116532,0.78
116533,0.79
116534,0.79
116535,0.79
116536,0.79
116537,0.79
116538,0.79
116539,0.79
116540,0.79
116541,0.79
116542,0.79
116543,0.79
116544,0.79
116545,0.79
116546,0.79
116547,0.79
116548,0.78
116549,0.78
116550,0.78
116551,0.78
116552,0.78
116553,0.78
116554,0.78
116555,0.78
116556,0.78
116557,0.78
116558,0.78
116559,0.78
116560,0.78
116561,0.78
116562,0.78
116563,0.78
116564,0.78
116565,0.78
116566,0.78
116567,0.78
116568,0.78
116569,0.78
116570,0.78
116571,0.78
116572,0.78
116573,0.78
116574,0.78
116575,0.78
116576,0.78
116577,0.78
116578,0.78
116579,0.78
116580,0.78
116581,0.78
116582,0.78
116583,0.78
116584,0.78
116585,0.78
116586,0.78
116587,0.78
116588,0.78
116589,0.78
116590,0.78
116591,0.78
116592,0.78
116593,0.78
116594,0.78
116595,0.78
116596,0.78
116597,0.78
116598,0.75
116599,0.75
116600,0.75
116601,0.75
116602,0.75
116603,0.75
116604,0.75
116605,0.61
116606,0.67
116607,0.70
116608,0.65
116609,0.65
116610,0.65
116611,0.65
116612,0.65
116613,0.65
116614,0.65
116615,0.65
116616,0.65
116617,0.65
116618,0.78
116619,0.61
116620,0.61
116621,0.61
116622,0.61
116623,0.61
116624,0.61
116625,0.61
116626,0.61
116627,0.61
116628,0.61
116629,0.61
116630,0.61
116631,0.61
116632,0.61
116633,0.61
116634,0.61
116635,0.61
116636,0.70
116637,0.70
116638,0.70
116639,0.70
116640,0.70
116641,0.70
116642,0.70
116643,0.70
116644,0.70
116645,0.70
116646,0.70
116647,0.70
116648,0.70
116649,0.70
116650,0.70
116651,0.70
116652,0.70
116653,0.70
116654,0.71
116655,0.71
116656,0.71
116657,0.71
116658,0.70
116659,0.70
116660,0.70
116661,0.61
116662,0.61
116663,0.61
116664,0.61
116665,0.61
116666,0.61
116667,0.61
116668,0.61
116669,0.61
116670,0.64
116671,0.64
116672,0.64
116673,0.77
116674,0.73
116675,0.74
116676,0.70
116677,0.67
116678,0.67
116679,0.67
116680,0.67
116681,0.67
116682,0.67
116683,0.68
116684,0.68
116685,0.70
116686,0.70
116687,0.70
116688,0.70
116689,0.77
116690,0.77
116691,0.77
116692,0.77
116693,0.77
116694,0.77
116695,0.77
116696,0.77
116697,0.77
116698,0.77
116699,0.67
116700,0.67
116701,0.67
116702,0.70
116703,0.67
116704,0.67
116705,0.70
116706,0.70
116707,0.70
116708,0.71
116709,0.71
116710,0.71
116711,0.71
116712,0.71
116713,0.71
116714,0.71
116715,0.71
116716,0.71
116717,0.67
116718,0.67
116719,0.66
116720,0.66
116721,0.67
116722,0.67
116723,0.66
116724,0.66
116725,0.66
116726,0.68
116727,0.69
116728,0.69
116729,0.69
116730,0.62
116731,0.62
116732,0.69
116733,0.69
116734,0.69
116735,0.69
116736,0.69
116737,0.69
116738,0.69
116739,0.69
116740,0.69
116741,0.69
116742,0.69
116743,0.69
116744,0.69
116745,0.69
116746,0.69
116747,0.69
116748,0.69
116749,0.69
116750,0.69
116751,0.69
116752,0.68
116753,0.68
116754,0.68
116755,0.68
116756,0.68
116757,0.68
116758,0.68
116759,0.61
116760,0.61
116761,0.61
116762,0.61
116763,0.61
116764,0.61
116765,0.61
116766,0.61
116767,0.61
116768,0.68
116769,0.68
116770,0.68
116771,0.68
116772,0.68
116773,0.68
116774,0.68
116775,0.68
116776,0.68
116777,0.68
116778,0.68
116779,0.63
116780,0.63
116781,0.63
116782,0.63
116783,0.63
116784,0.63
116785,0.63
116786,0.63
116787,0.63
116788,0.63
116789,0.67
116790,0.67
116791,0.67
116792,0.67
116793,0.67
116794,0.67
116795,0.64
116796,0.64
116797,0.64
116798,0.64
116799,0.64
116800,0.62
116801,0.62
116802,0.64
116803,0.64
116804,0.64
116805,0.64
116806,0.64
116807,0.64
116808,0.60
116809,0.60
116810,0.60
116811,0.63
116812,0.63
116813,0.63
116814,0.63
116815,0.60
116816,0.60
116817,0.60
116818,0.60
116819,0.60
116820,0.60
116821,0.60
116822,0.60
116823,0.60
116824,0.60
116825,0.60
116826,0.60
116827,0.60
116828,0.60
116829,0.60
116830,0.60
116831,0.58
116832,0.58
116833,0.58
116834,0.58
116835,0.58
116836,0.58
116837,0.58
116838,0.60
116839,0.60
116840,0.58
116841,0.58
116842,0.58
116843,0.58
116844,0.61
116845,0.62
116846,0.62
116847,0.62
116848,0.63
116849,0.63
116850,0.63
116851,0.63
116852,0.63
116853,0.58
116854,0.58
116855,0.60
116856,0.60
116857,0.62
116858,0.62
116859,0.61
116860,0.61
116861,0.61
116862,0.61
116863,0.61
116864,0.61
116865,0.61
116866,0.64
116867,0.61
116868,0.64
116869,0.64
116870,0.61
116871,0.61
116872,0.61
116873,0.61
116874,0.61
116875,0.64
116876,0.64
116877,0.64
116878,0.68
116879,0.68
116880,0.68
116881,0.68
116882,0.64
116883,0.64
116884,0.64
116885,0.67
116886,0.67
116887,0.67
116888,0.68
116889,0.68
116890,0.68
116891,0.68
116892,0.68
116893,0.68
116894,0.68
116895,0.68
116896,0.68
116897,0.68
116898,0.68
116899,0.69
116900,0.69
116901,0.69
116902,0.69
116903,0.70
116904,0.70
116905,0.70
116906,0.70
116907,0.70
116908,0.70
116909,0.71
116910,0.67
116911,0.67
116912,0.67
116913,0.72
116914,0.72
116915,0.72
116916,0.68
116917,0.68
116918,0.68
116919,0.71
116920,0.71
116921,0.71
116922,0.71
116923,0.71
116924,0.71
116925,0.70
116926,0.69
116927,0.69
116928,0.71
116929,0.71
116930,0.69
116931,0.69
116932,0.75
116933,0.75
116934,0.75
116935,0.72
116936,0.72
116937,0.72
116938,0.72
116939,0.75
116940,0.75
116941,0.75
116942,0.75
116943,0.75
116944,0.75
116945,0.75
116946,0.75
116947,0.75
116948,0.75
116949,0.75
116950,0.75
116951,0.75
116952,0.75
116953,0.71
116954,0.70
116955,0.70
116956,0.70
116957,0.70
116958,0.70
116959,0.70
116960,0.70
116961,0.70
116962,0.71
116963,0.71
116964,0.71
116965,0.70
116966,0.70
116967,0.70
116968,0.70
116969,0.70
116970,0.70
116971,0.70
116972,0.70
116973,0.70
116974,0.70
116975,0.70
116976,0.71
116977,0.71
116978,0.71
116979,0.74
116980,0.74
116981,0.74
116982,0.74
116983,0.74
116984,0.74
116985,0.74
116986,0.74
116987,0.74
116988,0.74
116989,0.72
116990,0.72
116991,0.72
116992,0.72
116993,0.72
116994,0.72
116995,0.72
116996,0.72
116997,0.72
116998,0.72
116999,0.71
117000,0.71
117001,0.71
117002,0.71
117003,0.70
117004,0.70
117005,0.70
117006,0.70
117007,0.70
117008,0.70
117009,0.70
117010,0.70
117011,0.70
117012,0.70
117013,0.70
117014,0.70
117015,0.70
117016,0.70
117017,0.70
117018,0.70
117019,0.69
117020,0.70
117021,0.70
117022,0.70
117023,0.73
117024,0.73
117025,0.73
117026,0.73
117027,0.70
117028,0.70
117029,0.70
117030,0.70
117031,0.72
117032,0.72
117033,0.70
117034,0.70
117035,0.70
117036,0.70
117037,0.70
117038,0.70
117039,0.70
117040,0.70
117041,0.71
117042,0.71
117043,0.71
117044,0.72
117045,0.72
117046,0.72
117047,0.72
117048,0.72
117049,0.72
117050,0.73
117051,0.73
117052,0.73
117053,0.70
117054,0.73
117055,0.73
117056,0.73
117057,0.73
117058,0.73
117059,0.73
117060,0.73
117061,0.73
117062,0.73
117063,0.73
117064,0.73
117065,0.73
117066,0.73
117067,0.73
117068,0.73
117069,0.73
117070,0.73
117071,0.73
117072,0.73
117073,0.75
117074,0.74
117075,0.74
117076,0.75
117077,0.75
117078,0.75
117079,0.75
117080,0.75
117081,0.75
117082,0.75
117083,0.75
117084,0.75
117085,0.75
117086,0.75
117087,0.74
117088,0.74
117089,0.74
117090,0.74
117091,0.74
117092,0.74
117093,0.74
117094,0.74
117095,0.74
117096,0.74
117097,0.75
117098,0.75
117099,0.75
117100,0.75
117101,0.75
117102,0.75
117103,0.75
117104,0.75
117105,0.75
117106,0.76
117107,0.76
117108,0.76
117109,0.76
117110,0.76
117111,0.76
117112,0.76
117113,0.76
117114,0.77
117115,0.77
117116,0.77
117117,0.77
117118,0.77
117119,0.75
117120,0.74
117121,0.74
117122,0.76
117123,0.76
117124,0.76
117125,0.76
117126,0.76
117127,0.77
117128,0.77
117129,0.77
117130,0.73
117131,0.74
117132,0.74
117133,0.74
117134,0.74
117135,0.74
117136,0.74
117137,0.74
117138,0.74
117139,0.74
117140,0.74
117141,0.74
117142,0.74
117143,0.74
117144,0.74
117145,0.74
117146,0.74
117147,0.74
117148,0.75
117149,0.74
117150,0.74
117151,0.74
117152,0.74
117153,0.74
117154,0.74
117155,0.74
117156,0.75
117157,0.74
117158,0.76
117159,0.76
117160,0.75
117161,0.75
117162,0.75
117163,0.75
117164,0.74
117165,0.75
117166,0.75
117167,0.74
117168,0.74
117169,0.75
117170,0.74
117171,0.75
117172,0.74
117173,0.74
117174,0.74
117175,0.74
117176,0.73
117177,0.73
117178,0.74
117179,0.74
117180,0.75
117181,0.75
117182,0.76
117183,0.76
117184,0.76
117185,0.77
117186,0.77
117187,0.77
117188,0.74
117189,0.74
117190,0.74
117191,0.73
117192,0.73
117193,0.73
117194,0.73
117195,0.76
117196,0.76
117197,0.76
117198,0.76
117199,0.76
117200,0.76
117201,0.77
117202,0.77
117203,0.74
117204,0.74
117205,0.74
117206,0.74
117207,0.74
117208,0.74
117209,0.74
117210,0.74
117211,0.74
117212,0.74
117213,0.77
117214,0.77
117215,0.77
117216,0.77
117217,0.77
117218,0.77
117219,0.77
117220,0.77
117221,0.77
117222,0.77
117223,0.77
117224,0.77
117225,0.77
117226,0.77
117227,0.78
117228,0.78
117229,0.78
117230,0.78
117231,0.78
117232,0.75
117233,0.75
117234,0.75
117235,0.75
117236,0.75
117237,0.75
117238,0.75
117239,0.75
117240,0.75
117241,0.75
117242,0.75
117243,0.75
117244,0.75
117245,0.77
117246,0.77
117247,0.77
117248,0.77
117249,0.75
117250,0.75
117251,0.78
117252,0.79
117253,0.79
117254,0.79
117255,0.79
117256,0.79
117257,0.79
117258,0.80
117259,0.80
117260,0.80
117261,0.80
117262,0.77
117263,0.77
117264,0.77
117265,0.77
117266,0.77
117267,0.77
117268,0.77
117269,0.77
117270,0.80
117271,0.77
117272,0.80
117273,0.80
117274,0.80
117275,0.80
117276,0.80
117277,0.77
117278,0.78
117279,0.78
117280,0.78
117281,0.78
117282,0.78
117283,0.78
117284,0.77
117285,0.77
117286,0.77
117287,0.79
117288,0.79
117289,0.79
117290,0.79
117291,0.79
117292,0.79
117293,0.79
117294,0.79
117295,0.79
117296,0.79
117297,0.79
117298,0.80
117299,0.79
117300,0.75
117301,0.75
117302,0.75
117303,0.75
117304,0.75
117305,0.75
117306,0.75
117307,0.80
117308,0.80
117309,0.80
117310,0.80
117311,0.80
117312,0.80
117313,0.80
117314,0.80
117315,0.80
117316,0.80
117317,0.80
117318,0.80
117319,0.76
117320,0.76
117321,0.76
117322,0.76
117323,0.76
117324,0.76
117325,0.76
117326,0.76
117327,0.76
117328,0.76
117329,0.75
117330,0.75
117331,0.76
117332,0.76
117333,0.76
117334,0.76
117335,0.77
117336,0.75
117337,0.75
117338,0.75
117339,0.75
117340,0.75
117341,0.75
117342,0.75
117343,0.75
117344,0.75
117345,0.75
117346,0.75
117347,0.75
117348,0.75
117349,0.75
117350,0.75
117351,0.75
117352,0.75
117353,0.74
117354,0.75
117355,0.75
117356,0.75
117357,0.75
117358,0.75
117359,0.75
117360,0.75
117361,0.75
117362,0.75
117363,0.75
117364,0.75
117365,0.73
117366,0.73
117367,0.73
117368,0.75
117369,0.75
117370,0.75
117371,0.75
117372,0.73
117373,0.73
117374,0.73
117375,0.73
117376,0.73
117377,0.73
117378,0.75
117379,0.75
117380,0.75
117381,0.75
117382,0.75
117383,0.75
117384,0.75
117385,0.75
117386,0.75
117387,0.75
117388,0.75
117389,0.75
117390,0.75
117391,0.75
117392,0.75
117393,0.75
117394,0.75
117395,0.75
117396,0.75
117397,0.75
117398,0.75
117399,0.75
117400,0.75
117401,0.75
117402,0.75
117403,0.75
117404,0.74
117405,0.75
117406,0.75
117407,0.75
117408,0.75
117409,0.75
117410,0.75
117411,0.75
117412,0.75
117413,0.75
117414,0.75
117415,0.75
117416,0.74
117417,0.74
117418,0.75
117419,0.75
117420,0.75
117421,0.75
117422,0.75
117423,0.74
117424,0.73
117425,0.73
117426,0.73
117427,0.73
117428,0.75
117429,0.75
117430,0.75
117431,0.73
117432,0.73
117433,0.75
117434,0.75
117435,0.75
117436,0.75
117437,0.77
117438,0.77
117439,0.77
117440,0.77
117441,0.77
117442,0.77
117443,0.77
117444,0.77
117445,0.76
117446,0.76
117447,0.76
117448,0.76
117449,0.76
117450,0.76
117451,0.76
117452,0.76
117453,0.75
117454,0.76
117455,0.76
117456,0.76
117457,0.77
117458,0.77
117459,0.77
117460,0.77
117461,0.77
117462,0.77
117463,0.77
117464,0.77
117465,0.77
117466,0.77
117467,0.77
117468,0.77
117469,0.77
117470,0.77
117471,0.77
117472,0.77
117473,0.74
117474,0.74
117475,0.74
117476,0.74
117477,0.74
117478,0.74
117479,0.77
117480,0.77
117481,0.77
117482,0.77
117483,0.77
117484,0.77
117485,0.77
117486,0.77
117487,0.77
117488,0.75
117489,0.75
117490,0.74
117491,0.74
117492,0.73
117493,0.73
117494,0.73
117495,0.73
117496,0.73
117497,0.73
117498,0.73
117499,0.77
117500,0.77
117501,0.77
117502,0.77
117503,0.77
117504,0.77
117505,0.77
117506,0.77
117507,0.77
117508,0.77
117509,0.77
117510,0.77
117511,0.77
117512,0.77
117513,0.77
117514,0.77
117515,0.77
117516,0.77
117517,0.77
117518,0.77
117519,0.77
117520,0.76
117521,0.76
117522,0.76
117523,0.76
117524,0.76
117525,0.73
117526,0.73
117527,0.76
117528,0.76
117529,0.76
117530,0.76
117531,0.76
117532,0.76
117533,0.76
117534,0.76
117535,0.76
117536,0.76
117537,0.76
117538,0.76
117539,0.76
117540,0.76
117541,0.73
117542,0.73
117543,0.73
117544,0.73
117545,0.73
117546,0.73
117547,0.73
117548,0.73
117549,0.73
117550,0.73
117551,0.73
117552,0.73
117553,0.73
117554,0.73
117555,0.73
117556,0.73
117557,0.73
117558,0.73
117559,0.73
117560,0.73
117561,0.73
117562,0.73
117563,0.73
117564,0.73
117565,0.73
117566,0.76
117567,0.76
117568,0.76
117569,0.73
117570,0.76
117571,0.76
117572,0.76
117573,0.76
117574,0.76
117575,0.76
117576,0.76
117577,0.76
117578,0.76
117579,0.76
117580,0.76
117581,0.73
117582,0.73
117583,0.73
117584,0.73
117585,0.73
117586,0.73
117587,0.73
117588,0.73
117589,0.73
117590,0.73
117591,0.73
117592,0.73
117593,0.73
117594,0.74
117595,0.74
117596,0.74
117597,0.74
117598,0.74
117599,0.74
117600,0.74
117601,0.74
117602,0.74
117603,0.74
117604,0.74
117605,0.74
117606,0.74
117607,0.74
117608,0.72
117609,0.72
117610,0.72
117611,0.72
117612,0.72
117613,0.72
117614,0.72
117615,0.72
117616,0.75
117617,0.75
117618,0.75
117619,0.75
117620,0.75
117621,0.75
117622,0.75
117623,0.75
117624,0.75
117625,0.75
117626,0.75
117627,0.75
117628,0.75
117629,0.75
117630,0.75
117631,0.75
117632,0.75
117633,0.75
117634,0.75
117635,0.73
117636,0.73
117637,0.73
117638,0.73
117639,0.73
117640,0.73
117641,0.73
117642,0.73
117643,0.75
117644,0.75
117645,0.75
117646,0.75
117647,0.75
117648,0.75
117649,0.75
117650,0.75
117651,0.75
117652,0.75
117653,0.75
117654,0.75
117655,0.75
117656,0.75
117657,0.75
117658,0.76
117659,0.76
117660,0.76
117661,0.76
117662,0.76
117663,0.76
117664,0.76
117665,0.76
117666,0.76
117667,0.76
117668,0.76
117669,0.76
117670,0.76
117671,0.76
117672,0.76
117673,0.76
117674,0.76
117675,0.76
117676,0.76
117677,0.74
117678,0.74
117679,0.74
117680,0.74
117681,0.74
117682,0.76
117683,0.76
117684,0.76
117685,0.76
117686,0.76
117687,0.76
117688,0.76
117689,0.74
117690,0.76
117691,0.76
117692,0.76
117693,0.76
117694,0.75
117695,0.75
117696,0.75
117697,0.75
117698,0.73
117699,0.73
117700,0.73
117701,0.73
117702,0.73
117703,0.73
117704,0.74
117705,0.74
117706,0.74
117707,0.74
117708,0.74
117709,0.74
117710,0.74
117711,0.74
117712,0.74
117713,0.74
117714,0.74
117715,0.74
117716,0.74
117717,0.74
117718,0.74
117719,0.74
117720,0.74
117721,0.72
117722,0.72
117723,0.72
117724,0.72
117725,0.72
117726,0.72
117727,0.72
117728,0.72
117729,0.72
117730,0.72
117731,0.74
117732,0.74
117733,0.74
117734,0.74
117735,0.74
117736,0.74
117737,0.71
117738,0.71
117739,0.71
117740,0.71
117741,0.71
117742,0.71
117743,0.71
117744,0.71
117745,0.71
117746,0.71
117747,0.71
117748,0.71
117749,0.71
117750,0.71
117751,0.72
117752,0.72
117753,0.71
117754,0.73
117755,0.73
117756,0.73
117757,0.73
117758,0.74
117759,0.74
117760,0.74
117761,0.74
117762,0.74
117763,0.73
117764,0.72
117765,0.75
117766,0.77
117767,0.75
117768,0.75
117769,0.75
117770,0.75
117771,0.75
117772,0.75
117773,0.75
117774,0.75
117775,0.75
117776,0.75
117777,0.75
117778,0.75
117779,0.75
117780,0.75
117781,0.75
117782,0.75
117783,0.76
117784,0.76
117785,0.76
117786,0.76
117787,0.77
117788,0.77
117789,0.77
117790,0.77
117791,0.75
117792,0.75
117793,0.75
117794,0.75
117795,0.75
117796,0.75
117797,0.75
117798,0.75
117799,0.75
117800,0.75
117801,0.75
117802,0.75
117803,0.75
117804,0.76
117805,0.76
117806,0.76
117807,0.76
117808,0.76
117809,0.76
117810,0.76
117811,0.75
117812,0.78
117813,0.78
117814,0.75
117815,0.75
117816,0.75
117817,0.75
117818,0.75
117819,0.75
117820,0.75
117821,0.75
117822,0.75
117823,0.75
117824,0.78
117825,0.76
117826,0.76
117827,0.78
117828,0.78
117829,0.78
117830,0.75
117831,0.76
117832,0.76
117833,0.76
117834,0.76
117835,0.76
117836,0.75
117837,0.75
117838,0.75
117839,0.75
117840,0.78
117841,0.78
117842,0.78
117843,0.78
117844,0.78
117845,0.78
117846,0.78
117847,0.78
117848,0.78
117849,0.78
117850,0.76
117851,0.76
117852,0.76
117853,0.78
117854,0.78
117855,0.78
117856,0.76
117857,0.76
117858,0.78
117859,0.78
117860,0.78
117861,0.78
117862,0.78
117863,0.76
117864,0.76
117865,0.76
117866,0.76
117867,0.76
117868,0.76
117869,0.76
117870,0.78
117871,0.78
117872,0.78
117873,0.78
117874,0.76
117875,0.76
117876,0.77
117877,0.77
117878,0.77
117879,0.77
117880,0.79
117881,0.80
117882,0.80
117883,0.80
117884,0.80
117885,0.76
117886,0.76
117887,0.76
117888,0.76
117889,0.76
117890,0.77
117891,0.77
117892,0.77
117893,0.77
117894,0.77
117895,0.80
117896,0.80
117897,0.80
117898,0.80
117899,0.80
117900,0.80
117901,0.77
117902,0.77
117903,0.77
117904,0.77
117905,0.77
117906,0.77
117907,0.77
117908,0.77
117909,0.77
117910,0.77
117911,0.77
117912,0.77
117913,0.77
117914,0.77
117915,0.77
117916,0.79
117917,0.79
117918,0.79
117919,0.78
117920,0.78
117921,0.78
117922,0.79
117923,0.79
117924,0.78
117925,0.78
117926,0.79
117927,0.79
117928,0.79
117929,0.79
117930,0.79
117931,0.79
117932,0.79
117933,0.79
117934,0.81
117935,0.81
117936,0.82
117937,0.83
117938,0.84
117939,0.84
117940,0.84
117941,0.84
117942,0.84
117943,0.84
117944,0.85
117945,0.85
117946,0.85
117947,0.85
117948,0.84
117949,0.87
117950,0.87
117951,0.88
117952,0.89
117953,0.86
117954,0.86
117955,0.86
117956,0.88
117957,0.88
117958,0.88
117959,0.88
117960,0.88
117961,0.83
117962,0.84
117963,0.84
117964,0.84
117965,0.84
117966,0.84
117967,0.84
117968,0.84
117969,0.84
117970,0.84
117971,0.84
117972,0.84
117973,0.84
117974,0.83
117975,0.85
117976,0.85
117977,0.83
117978,0.83
117979,0.85
117980,0.85
117981,0.85
117982,0.85
117983,0.83
117984,0.83
117985,0.85
117986,0.85
117987,0.85
117988,0.83
117989,0.87
117990,0.88
117991,0.88
117992,0.88
117993,0.88
117994,0.83
117995,0.83
117996,0.83
117997,0.83
117998,0.83
117999,0.83
118000,0.86
118001,0.86
118002,0.85
118003,0.85
118004,0.85
118005,0.85
118006,0.85
118007,0.89
118008,0.89
118009,0.89
118010,0.89
118011,0.89
118012,0.87
118013,0.89
118014,0.89
118015,0.87
118016,0.88
118017,0.89
118018,0.89
118019,0.89
118020,0.90
118021,0.90
118022,0.90
118023,0.90
118024,0.87
118025,0.87
118026,0.87
118027,0.89
118028,0.87
118029,0.87
118030,0.89
118031,0.89
118032,0.89
118033,0.88
118034,0.90
118035,0.90
118036,0.90
118037,0.90
118038,0.88
118039,0.90
118040,0.90
118041,0.88
118042,0.89
118043,0.88
118044,0.88
118045,0.88
118046,0.88
118047,0.88
118048,0.88
118049,0.88
118050,0.87
118051,0.87
118052,0.87
118053,0.87
118054,0.86
118055,0.86
118056,0.86
118057,0.86
118058,0.86
118059,0.86
118060,0.86
118061,0.86
118062,0.86
118063,0.86
118064,0.86
118065,0.86
118066,0.86
118067,0.86
118068,0.86
118069,0.86
118070,0.86
118071,0.86
118072,0.86
118073,0.86
118074,0.86
118075,0.86
118076,0.86
118077,0.89
118078,0.86
118079,0.86
118080,0.89
118081,0.89
118082,0.89
118083,0.89
118084,0.89
118085,0.89
118086,0.89
118087,0.86
118088,0.86
118089,0.86
118090,0.90
118091,0.88
118092,0.88
118093,0.88
118094,0.88
118095,0.88
118096,0.88
118097,0.88
118098,0.86
118099,0.89
118100,0.89
118101,0.89
118102,0.87
118103,0.87
118104,0.90
118105,0.90
118106,0.90
118107,0.89
118108,0.90
118109,0.90
118110,0.90
118111,0.90
118112,0.89
118113,0.90
118114,0.90
118115,0.90
118116,0.90
118117,0.90
118118,0.90
118119,0.90
118120,0.90
118121,0.90
118122,0.90
118123,0.90
118124,0.90
118125,0.91
118126,0.91
118127,0.91
118128,0.92
118129,0.92
118130,0.92
118131,0.92
118132,0.92
118133,1.00
118134,0.94
118135,1.00
118136,1.00
118137,1.00
118138,1.00
118139,1.00
118140,0.97
118141,0.98
118142,0.98
118143,0.96
118144,0.99
118145,0.99
118146,0.99
118147,0.98
118148,0.96
118149,0.97
118150,0.97
118151,0.94
118152,0.94
118153,0.94
118154,0.94
118155,0.92
118156,0.92
118157,0.94
118158,0.94
118159,0.95
118160,0.95
118161,0.95
118162,0.95
118163,0.95
118164,0.93
118165,0.93
118166,0.93
118167,0.93
118168,0.93
118169,0.95
118170,0.95
118171,0.93
118172,0.93
118173,0.93
118174,0.93
118175,0.93
118176,0.93
118177,0.93
118178,0.93
118179,0.93
118180,0.93
118181,0.93
118182,0.95
118183,0.95
118184,0.95
118185,0.93
118186,0.93
118187,0.95
118188,0.95
118189,0.92
118190,0.92
118191,0.92
118192,0.92
118193,0.91
118194,0.91
118195,0.91
118196,0.91
118197,0.91
118198,0.91
118199,0.91
118200,0.91
118201,0.91
118202,0.91
118203,0.91
118204,0.92
118205,0.91
118206,0.91
118207,0.91
118208,0.92
118209,0.92
118210,0.92
118211,0.92
118212,0.94
118213,0.94
118214,0.92
118215,0.92
118216,0.92
118217,0.92
118218,0.92
118219,0.92
118220,0.92
118221,0.92
118222,0.94
118223,0.94
118224,0.94
118225,0.94
118226,0.94
118227,0.92
118228,0.92
118229,0.92
118230,0.92
118231,0.92
118232,0.92
118233,0.92
118234,0.92
118235,0.92
118236,0.92
118237,0.94
118238,0.94
118239,0.94
118240,0.94
118241,0.93
118242,0.92
118243,0.92
118244,0.92
118245,0.92
118246,0.92
118247,0.92
118248,0.94
118249,0.92
118250,0.94
118251,0.94
118252,0.94
118253,0.92
118254,0.92
118255,0.92
118256,0.92
118257,0.92
118258,0.92
118259,0.92
118260,0.92
118261,0.92
118262,0.92
118263,0.92
118264,0.92
118265,0.92
118266,0.92
118267,0.92
118268,0.92
118269,0.93
118270,0.93
118271,0.93
118272,0.92
118273,0.92
118274,0.92
118275,0.92
118276,0.91
118277,0.91
118278,0.91
118279,0.91
118280,0.91
118281,0.91
118282,0.91
118283,0.91
118284,0.91
118285,0.91
118286,0.91
118287,0.91
118288,0.93
118289,0.91
118290,0.91
118291,0.93
118292,0.93
118293,0.91
118294,0.91
118295,0.91
118296,0.91
118297,0.91
118298,0.91
118299,0.91
118300,0.93
118301,0.93
118302,0.93
118303,0.93
118304,0.93
118305,0.93
118306,0.93
118307,0.93
118308,0.93
118309,0.93
118310,0.93
118311,0.93
118312,0.93
118313,0.93
118314,0.93
118315,0.91
118316,0.91
118317,0.91
118318,0.93
118319,0.93
118320,0.93
118321,0.91
118322,0.93
118323,0.93
118324,0.93
118325,0.93
118326,0.91
118327,0.91
118328,0.91
118329,0.91
118330,0.91
118331,0.91
118332,0.91
118333,0.91
118334,0.93
118335,0.93
118336,0.93
118337,0.93
118338,0.93
118339,0.93
118340,0.93
118341,0.91
118342,0.91
118343,0.91
118344,0.92
118345,0.92
118346,0.92
118347,0.92
118348,0.92
118349,0.92
118350,0.93
118351,0.93
118352,0.93
118353,0.91
118354,0.91
118355,0.91
118356,0.91
118357,0.91
118358,0.91
118359,0.91
118360,0.92
118361,0.92
118362,0.93
118363,0.93
118364,0.93
118365,0.93
118366,0.93
118367,0.93
118368,0.93
118369,0.91
118370,0.91
118371,0.91
118372,0.91
118373,0.91
118374,0.91
118375,0.93
118376,0.93
118377,0.93
118378,0.93
118379,0.93
118380,0.94
118381,0.94
118382,0.94
118383,0.96
118384,0.97
118385,0.97
118386,0.92
118387,0.99
118388,0.98
118389,0.98
118390,0.99
118391,0.99
118392,0.99
118393,1.00
118394,1.00
118395,1.00
118396,1.00
118397,1.00
118398,1.00
118399,1.00
118400,1.00
118401,1.00
118402,1.00
118403,1.00
118404,1.00
118405,1.00
118406,1.00
118407,1.00
118408,1.00
118409,1.00
118410,1.00
118411,1.00
118412,1.00
118413,0.99
118414,0.99
118415,0.99
118416,0.99
118417,0.99
118418,0.99
118419,0.99
118420,0.99
118421,0.99
118422,0.99
118423,0.99
118424,0.99
118425,0.99
118426,0.99
118427,0.97
118428,0.96
118429,0.96
118430,0.95
118431,0.97
118432,0.97
118433,1.00
118434,1.02
118435,1.03
118436,1.04
118437,1.04
118438,1.05
118439,1.05
118440,1.04
118441,1.04
118442,1.04
118443,1.05
118444,1.08
118445,1.05
118446,1.08
118447,1.05
118448,1.04
118449,1.02
118450,1.02
118451,1.05
118452,1.05
118453,1.02
118454,1.02
118455,1.02
118456,1.02
118457,1.02
118458,1.02
118459,1.02
118460,1.02
118461,1.02
118462,1.02
118463,1.02
118464,1.04
118465,1.04
118466,1.04
118467,1.04
118468,1.02
118469,1.02
118470,1.02
118471,1.02
118472,1.02
118473,1.09
118474,1.09
118475,1.08
118476,1.08
118477,1.08
118478,1.08
118479,1.03
118480,1.03
118481,1.04
118482,1.04
118483,1.07
118484,1.05
118485,1.03
118486,1.01
118487,1.04
118488,1.04
118489,1.05
118490,1.05
118491,1.05
118492,1.03
118493,1.05
118494,1.03
118495,1.04
118496,1.04
118497,1.04
118498,1.04
118499,1.02
118500,1.03
118501,1.01
118502,1.03
118503,1.05
118504,1.05
118505,1.05
118506,1.04
118507,1.04
118508,1.04
118509,1.04
118510,1.02
118511,1.03
118512,1.03
118513,1.00
118514,1.00
118515,1.00
118516,1.00
118517,1.00
118518,1.00
118519,1.00
118520,1.00
118521,0.98
118522,0.97
118523,0.96
118524,0.97
118525,0.97
118526,0.95
118527,0.95
118528,0.95
118529,0.97
118530,0.97
118531,0.97
118532,0.97
118533,0.97
118534,0.98
118535,0.98
118536,0.98
118537,0.98
118538,0.98
118539,0.98
118540,1.00
118541,1.00
118542,1.00
118543,1.00
118544,0.97
118545,0.97
118546,0.99
118547,0.99
118548,0.97
118549,0.97
118550,0.97
118551,0.96
118552,0.96
118553,0.97
118554,0.97
118555,0.97
118556,0.97
118557,0.97
118558,0.97
118559,0.98
118560,0.98
118561,0.97
118562,0.98
118563,0.99
118564,0.97
118565,0.97
118566,0.99
118567,0.99
118568,0.99
118569,0.99
118570,0.98
118571,0.95
118572,0.96
118573,1.09
118574,1.04
118575,1.04
118576,1.03
118577,1.03
118578,1.03
118579,1.03
118580,1.03
118581,1.03
118582,1.06
118583,1.07
118584,1.07
118585,1.08
118586,1.09
118587,1.05
118588,1.03
118589,1.03
118590,1.03
118591,1.05
118592,1.05
118593,1.05
118594,1.05
118595,1.05
118596,1.05
118597,1.05
118598,1.06
118599,1.06
118600,1.05
118601,1.04
118602,1.06
118603,1.06
118604,1.06
118605,1.04
118606,1.04
118607,1.04
118608,1.04
118609,1.04
118610,1.04
118611,1.04
118612,0.98
118613,1.02
118614,1.02
118615,1.02
118616,1.02
118617,1.02
118618,1.01
118619,1.01
118620,1.01
118621,1.01
118622,1.01
118623,1.01
118624,1.01
118625,1.02
118626,1.02
118627,1.02
118628,1.02
118629,1.00
118630,1.00
118631,1.00
118632,1.00
118633,1.00
118634,1.00
118635,1.00
118636,1.02
118637,1.02
118638,1.02
118639,1.02
118640,1.01
118641,1.04
118642,1.00
118643,1.00
118644,0.99
118645,0.99
118646,1.00
118647,1.00
118648,1.00
118649,1.00
118650,1.00
118651,1.04
118652,0.99
118653,0.99
118654,0.99
118655,0.99
118656,0.99
118657,0.99
118658,0.99
118659,1.03
118660,1.03
118661,1.02
118662,1.04
118663,1.04
118664,1.00
118665,1.09
118666,1.10
118667,1.10
118668,1.10
118669,1.10
118670,1.10
118671,1.02
118672,1.02
118673,1.10
118674,1.01
118675,1.01
118676,1.01
118677,1.04
118678,1.04
118679,1.04
118680,1.04
118681,1.04
118682,1.04
118683,1.04
118684,1.04
118685,1.04
118686,1.04
118687,1.03
118688,1.03
118689,1.03
118690,1.03
118691,1.03
118692,1.04
118693,1.03
118694,1.06
118695,1.06
118696,1.06
118697,1.06
118698,1.06
118699,1.06
118700,1.05
118701,1.05
118702,1.05
118703,1.05
118704,1.05
118705,1.05
118706,1.05
118707,1.03
118708,1.03
118709,1.03
118710,1.03
118711,1.03
118712,1.03
118713,1.03
118714,1.03
118715,1.03
118716,1.03
118717,1.06
118718,1.03
118719,1.05
118720,1.05
118721,1.05
118722,1.05
118723,1.04
118724,1.04
118725,1.05
118726,1.05
118727,1.03
118728,1.03
118729,1.03
118730,1.03
118731,1.03
118732,1.03
118733,1.03
118734,1.03
118735,1.03
118736,1.03
118737,1.03
118738,1.04
118739,1.04
118740,1.03
118741,1.05
118742,1.03
118743,1.05
118744,1.03
118745,1.04
118746,1.03
118747,1.03
118748,1.03
118749,1.03
118750,1.03
118751,1.04
118752,1.04
118753,1.04
118754,1.04
118755,1.05
118756,1.03
118757,1.03
118758,1.08
118759,1.08
118760,1.08
118761,1.08
118762,1.08
118763,1.08
118764,1.08
118765,1.08
118766,1.08
118767,1.08
118768,1.05
118769,1.05
118770,1.05
118771,1.05
118772,1.08
118773,1.08
118774,1.08
118775,1.08
118776,1.08
118777,1.05
118778,1.05
118779,1.08
118780,1.08
118781,1.08
118782,1.08
118783,1.08
118784,1.08
118785,1.08
118786,1.08
118787,1.08
118788,1.08
118789,1.08
118790,1.08
118791,1.08
118792,1.05
118793,1.05
118794,1.05
118795,1.05
118796,1.05
118797,1.05
118798,1.05
118799,1.05
118800,1.05
118801,1.04
118802,1.03
118803,1.03
118804,1.05
118805,1.05
118806,1.05
118807,1.05
118808,1.05
118809,1.04
118810,1.04
118811,1.05
118812,1.05
118813,1.05
118814,1.05
118815,1.05
118816,1.03
118817,1.03
118818,1.03
118819,1.03
118820,1.03
118821,1.03
118822,1.03
118823,1.03
118824,1.03
118825,1.03
118826,1.04
118827,1.05
118828,1.04
118829,1.04
118830,1.04
118831,1.04
118832,1.05
118833,1.03
118834,1.03
118835,1.03
118836,1.05
118837,1.05
118838,1.05
118839,1.05
118840,1.05
118841,1.05
118842,1.04
118843,1.05
118844,1.05
118845,1.05
118846,1.05
118847,1.05
118848,1.06
118849,1.06
118850,1.07
118851,1.05
118852,1.05
118853,1.05
118854,1.05
118855,1.05
118856,1.04
118857,1.04
118858,1.04
118859,1.05
118860,1.05
118861,1.05
118862,1.05
118863,1.04
118864,1.04
118865,1.04
118866,1.05
118867,1.05
118868,1.05
118869,1.05
118870,1.05
118871,1.04
118872,1.04
118873,1.06
118874,1.06
118875,1.06
118876,1.06
118877,1.06
118878,1.05
118879,1.04
118880,1.04
118881,1.04
118882,1.06
118883,1.06
118884,1.04
118885,1.04
118886,1.04
118887,1.04
118888,1.04
118889,1.04
118890,1.04
118891,1.05
118892,1.05
118893,1.05
118894,1.05
118895,1.05
118896,1.05
118897,1.10
118898,1.09
118899,1.12
118900,1.13
118901,1.12
118902,1.12
118903,1.12
118904,1.12
118905,1.12
118906,1.11
118907,1.15
118908,1.17
118909,1.20
118910,1.20
118911,1.20
118912,1.20
118913,1.20
118914,1.18
118915,1.16
118916,1.15
118917,1.15
118918,1.15
118919,1.15
118920,1.15
118921,1.15
118922,1.15
118923,1.13
118924,1.13
118925,1.13
118926,1.14
118927,1.14
118928,1.14
118929,1.12
118930,1.12
118931,1.18
118932,1.18
118933,1.18
118934,1.18
118935,1.18
118936,1.12
118937,1.12
118938,1.12
118939,1.18
118940,1.18
118941,1.18
118942,1.18
118943,1.12
118944,1.12
118945,1.12
118946,1.12
118947,1.12
118948,1.12
118949,1.15
118950,1.15
118951,1.15
118952,1.15
118953,1.18
118954,1.18
118955,1.18
118956,1.18
118957,1.18
118958,1.15
118959,1.13
118960,1.15
118961,1.13
118962,1.13
118963,1.18
118964,1.18
118965,1.18
118966,1.18
118967,1.14
118968,1.14
118969,1.14
118970,1.14
118971,1.14
118972,1.15
118973,1.12
118974,1.18
118975,1.12
118976,1.18
118977,1.16
118978,1.17
118979,1.17
118980,1.18
118981,1.17
118982,1.18
118983,1.16
118984,1.17
118985,1.15
118986,1.17
118987,1.17
118988,1.17
118989,1.17
118990,1.18
118991,1.16
118992,1.15
118993,1.15
118994,1.16
118995,1.14
118996,1.14
118997,1.14
118998,1.14
118999,1.14
119000,1.14
119001,1.14
119002,1.15
119003,1.14
119004,1.14
119005,1.14
119006,1.14
119007,1.15
119008,1.13
119009,1.12
119010,1.12
119011,1.14
119012,1.14
119013,1.14
119014,1.14
119015,1.14
119016,1.12
119017,1.12
119018,1.12
119019,1.12
119020,1.12
119021,1.12
119022,1.14
119023,1.14
119024,1.14
119025,1.12
119026,1.12
119027,1.12
119028,1.14
119029,1.14
119030,1.14
119031,1.14
119032,1.14
119033,1.12
119034,1.12
119035,1.12
119036,1.15
119037,1.15
119038,1.15
119039,1.15
119040,1.14
119041,1.14
119042,1.13
119043,1.15
119044,1.15
119045,1.15
119046,1.15
119047,1.16
119048,1.16
119049,1.16
119050,1.16
119051,1.18
119052,1.18
119053,1.18
119054,1.14
119055,1.14
119056,1.17
119057,1.15
119058,1.15
119059,1.15
119060,1.15
119061,1.15
119062,1.15
119063,1.15
119064,1.15
119065,1.15
119066,1.15
119067,1.18
119068,1.15
119069,1.18
119070,1.16
119071,1.16
119072,1.18
119073,1.16
119074,1.18
119075,1.18
119076,1.18
119077,1.18
119078,1.17
119079,1.18
119080,1.18
119081,1.18
119082,1.18
119083,1.18
119084,1.18
119085,1.17
119086,1.18
119087,1.17
119088,1.15
119089,1.15
119090,1.18
119091,1.18
119092,1.18
119093,1.18
119094,1.18
119095,1.18
119096,1.18
119097,1.18
119098,1.15
119099,1.15
119100,1.15
119101,1.15
119102,1.15
119103,1.15
119104,1.15
119105,1.15
119106,1.15
119107,1.15
119108,1.15
119109,1.15
119110,1.15
119111,1.18
119112,1.18
119113,1.15
119114,1.17
119115,1.18
119116,1.18
119117,1.18
119118,1.18
119119,1.15
119120,1.15
119121,1.15
119122,1.18
119123,1.18
119124,1.18
119125,1.18
119126,1.18
119127,1.18
119128,1.15
119129,1.16
119130,1.16
119131,1.18
119132,1.18
119133,1.19
119134,1.19
119135,1.19
119136,1.19
119137,1.18
119138,1.18
119139,1.19
119140,1.19
119141,1.19
119142,1.19
119143,1.19
119144,1.19
119145,1.18
119146,1.18
119147,1.19
119148,1.18
119149,1.19
119150,1.18
119151,1.18
119152,1.18
119153,1.18
119154,1.18
119155,1.17
119156,1.17
119157,1.19
119158,1.20
119159,1.20
119160,1.20
119161,1.19
119162,1.19
119163,1.19
119164,1.20
119165,1.20
119166,1.20
119167,1.19
119168,1.19
119169,1.19
119170,1.19
119171,1.19
119172,1.19
119173,1.20
119174,1.18
119175,1.18
119176,1.18
119177,1.18
119178,1.18
119179,1.18
119180,1.18
119181,1.18
119182,1.18
119183,1.18
119184,1.20
119185,1.20
119186,1.19
119187,1.19
119188,1.19
119189,1.18
119190,1.20
119191,1.20
119192,1.20
119193,1.20
119194,1.20
119195,1.20
119196,1.20
119197,1.20
119198,1.20
119199,1.18
119200,1.17
119201,1.18
119202,1.20
119203,1.20
119204,1.18
119205,1.18
119206,1.18
119207,1.18
119208,1.18
119209,1.18
119210,1.18
119211,1.18
119212,1.19
119213,1.19
119214,1.19
119215,1.20
119216,1.20
119217,1.20
119218,1.20
119219,1.19
119220,1.17
119221,1.18
119222,1.18
119223,1.18
119224,1.18
119225,1.17
119226,1.17
119227,1.19
119228,1.19
119229,1.20
119230,1.19
119231,1.19
119232,1.17
119233,1.17
119234,1.16
119235,1.16
119236,1.18
119237,1.17
119238,1.17
119239,1.18
119240,1.16
119241,1.16
119242,1.16
119243,1.17
119244,1.17
119245,1.17
119246,1.18
119247,1.18
119248,1.18
119249,1.19
119250,1.19
119251,1.18
119252,1.17
119253,1.15
119254,1.15
119255,1.16
119256,1.16
119257,1.15
119258,1.15
119259,1.15
119260,1.14
119261,1.14
119262,1.14
119263,1.14
119264,1.14
119265,1.13
119266,1.16
119267,1.15
119268,1.15
119269,1.16
119270,1.16
119271,1.17
119272,1.17
119273,1.17
119274,1.17
119275,1.17
119276,1.17
119277,1.17
119278,1.17
119279,1.17
119280,1.17
119281,1.16
119282,1.16
119283,1.15
119284,1.17
119285,1.17
119286,1.17
119287,1.15
119288,1.15
119289,1.14
119290,1.16
119291,1.17
119292,1.16
119293,1.17
119294,1.17
119295,1.16
119296,1.16
119297,1.16
119298,1.16
119299,1.16
119300,1.16
119301,1.16
119302,1.17
119303,1.16
119304,1.17
119305,1.17
119306,1.17
119307,1.17
119308,1.17
119309,1.17
119310,1.17
119311,1.17
119312,1.17
119313,1.17
119314,1.17
119315,1.17
119316,1.17
119317,1.17
119318,1.15
119319,1.15
119320,1.15
119321,1.15
119322,1.15
119323,1.16
119324,1.16
119325,1.15
119326,1.15
119327,1.14
119328,1.16
119329,1.14
119330,1.14
119331,1.16
119332,1.16
119333,1.16
119334,1.16
119335,1.16
119336,1.16
119337,1.16
119338,1.16
119339,1.14
119340,1.14
119341,1.14
119342,1.14
119343,1.14
119344,1.14
119345,1.14
119346,1.14
119347,1.14
119348,1.14
119349,1.14
119350,1.14
119351,1.14
119352,1.14
119353,1.14
119354,1.15
119355,1.14
119356,1.14
119357,1.14
119358,1.14
119359,1.16
119360,1.16
119361,1.14
119362,1.14
119363,1.14
119364,1.14
119365,1.14
119366,1.14
119367,1.14
119368,1.15
119369,1.15
119370,1.14
119371,1.14
119372,1.14
119373,1.14
119374,1.14
119375,1.14
119376,1.14
119377,1.14
119378,1.14
119379,1.15
119380,1.15
119381,1.15
119382,1.15
119383,1.15
119384,1.15
119385,1.15
119386,1.14
119387,1.14
119388,1.14
119389,1.14
119390,1.14
119391,1.14
119392,1.14
119393,1.14
119394,1.14
119395,1.16
119396,1.16
119397,1.16
119398,1.16
119399,1.16
119400,1.16
119401,1.16
119402,1.16
119403,1.16
119404,1.16
119405,1.16
119406,1.16
119407,1.16
119408,1.16
119409,1.16
119410,1.16
119411,1.15
119412,1.14
119413,1.14
119414,1.14
119415,1.14
119416,1.14
119417,1.14
119418,1.16
119419,1.16
119420,1.16
119421,1.16
119422,1.14
119423,1.14
119424,1.14
119425,1.15
119426,1.15
119427,1.15
119428,1.15
119429,1.15
119430,1.15
119431,1.17
119432,1.17
119433,1.17
119434,1.17
119435,1.17
119436,1.17
119437,1.17
119438,1.17
119439,1.17
119440,1.17
119441,1.17
119442,1.17
119443,1.17
119444,1.17
119445,1.17
119446,1.19
119447,1.19
119448,1.19
119449,1.19
119450,1.19
119451,1.19
119452,1.17
119453,1.16
119454,1.18
119455,1.20
119456,1.20
119457,1.17
119458,1.17
119459,1.19
119460,1.19
119461,1.19
119462,1.19
119463,1.20
119464,1.20
119465,1.20
119466,1.20
119467,1.20
119468,1.19
119469,1.19
119470,1.20
119471,1.20
119472,1.19
119473,1.19
119474,1.19
119475,1.19
119476,1.19
119477,1.19
119478,1.19
119479,1.19
119480,1.19
119481,1.19
119482,1.19
119483,1.19
119484,1.19
119485,1.19
119486,1.19
119487,1.19
119488,1.20
119489,1.21
119490,1.20
119491,1.20
119492,1.21
119493,1.21
119494,1.20
119495,1.20
119496,1.20
119497,1.20
119498,1.20
119499,1.20
119500,1.20
119501,1.20
119502,1.20
119503,1.20
119504,1.20
119505,1.20
119506,1.20
119507,1.20
119508,1.20
119509,1.19
119510,1.20
119511,1.20
119512,1.20
119513,1.20
119514,1.20
119515,1.19
119516,1.19
119517,1.19
119518,1.19
119519,1.19
119520,1.19
119521,1.19
119522,1.20
119523,1.19
119524,1.20
119525,1.20
119526,1.19
119527,1.19
119528,1.19
119529,1.19
119530,1.20
119531,1.20
119532,1.20
119533,1.19
119534,1.20
119535,1.21
119536,1.21
119537,1.21
119538,1.21
119539,1.21
119540,1.21
119541,1.21
119542,1.21
119543,1.21
119544,1.21
119545,1.21
119546,1.21
119547,1.21
119548,1.21
119549,1.21
119550,1.21
119551,1.21
119552,1.21
119553,1.20
119554,1.21
119555,1.21
119556,1.21
119557,1.25
119558,1.22
119559,1.24
119560,1.24
119561,1.25
119562,1.25
119563,1.29
119564,1.28
119565,1.28
119566,1.28
119567,1.26
119568,1.26
119569,1.26
119570,1.26
119571,1.29
119572,1.29
119573,1.29
119574,1.29
119575,1.26
119576,1.29
119577,1.29
119578,1.29
119579,1.27
119580,1.27
119581,1.27
119582,1.27
119583,1.27
119584,1.27
119585,1.26
119586,1.26
119587,1.26
119588,1.26
119589,1.26
119590,1.30
119591,1.29
119592,1.29
119593,1.29
119594,1.28
119595,1.25
119596,1.25
119597,1.25
119598,1.28
119599,1.28
119600,1.28
119601,1.28
119602,1.30
119603,1.30
119604,1.30
119605,1.30
119606,1.30
119607,1.30
119608,1.30
119609,1.30
119610,1.28
119611,1.26
119612,1.26
119613,1.25
119614,1.25
119615,1.25
119616,1.26
119617,1.26
119618,1.26
119619,1.26
119620,1.26
119621,1.26
119622,1.26
119623,1.26
119624,1.29
119625,1.26
119626,1.27
119627,1.29
119628,1.29
119629,1.29
119630,1.29
119631,1.26
119632,1.30
119633,1.29
119634,1.29
119635,1.29
119636,1.30
119637,1.33
119638,1.33
119639,1.34
119640,1.36
119641,1.36
119642,1.36
119643,1.36
119644,1.36
119645,1.36
119646,1.38
119647,1.38
119648,1.35
119649,1.33
119650,1.33
119651,1.33
119652,1.33
119653,1.33
119654,1.33
119655,1.35
119656,1.39
119657,1.37
119658,1.37
119659,1.37
119660,1.36
119661,1.37
119662,1.40
119663,1.40
119664,1.40
119665,1.40
119666,1.40
119667,1.40
119668,1.41
119669,1.41
119670,1.36
119671,1.36
119672,1.37
119673,1.37
119674,1.37
119675,1.41
119676,1.41
119677,1.41
119678,1.41
119679,1.41
119680,1.37
119681,1.37
119682,1.38
119683,1.41
119684,1.41
119685,1.45
119686,1.45
119687,1.45
119688,1.42
119689,1.45
119690,1.45
119691,1.45
119692,1.45
119693,1.45
119694,1.42
119695,1.43
119696,1.43
119697,1.42
119698,1.42
119699,1.41
119700,1.41
119701,1.33
119702,1.40
119703,1.37
119704,1.39
119705,1.33
119706,1.32
119707,1.32
119708,1.32
119709,1.32
119710,1.33
119711,1.35
119712,1.36
119713,1.37
119714,1.37
119715,1.37
119716,1.37
119717,1.37
119718,1.37
119719,1.37
119720,1.37
119721,1.37
119722,1.37
119723,1.37
119724,1.37
119725,1.44
119726,1.44
119727,1.38
119728,1.38
119729,1.41
119730,1.44
119731,1.44
119732,1.44
119733,1.44
119734,1.44
119735,1.44
119736,1.44
119737,1.34
119738,1.34
119739,1.34
119740,1.40
119741,1.35
119742,1.35
119743,1.35
119744,1.43
119745,1.36
119746,1.36
119747,1.36
119748,1.36
119749,1.36
119750,1.36
119751,1.36
119752,1.38
119753,1.37
119754,1.38
119755,1.36
119756,1.36
119757,1.36
119758,1.38
119759,1.40
119760,1.40
119761,1.38
119762,1.38
119763,1.38
119764,1.40
119765,1.39
119766,1.38
119767,1.38
119768,1.38
119769,1.38
119770,1.40
119771,1.40
119772,1.41
119773,1.45
119774,1.45
119775,1.41
119776,1.43
119777,1.43
119778,1.43
119779,1.43
119780,1.40
119781,1.42
119782,1.49
119783,1.49
119784,1.49
119785,1.50
119786,1.44
119787,1.45
119788,1.49
119789,1.49
119790,1.50
119791,1.50
119792,1.50
119793,1.50
119794,1.50
119795,1.45
119796,1.45
119797,1.50
119798,1.46
119799,1.46
119800,1.46
119801,1.46
119802,1.46
119803,1.47
119804,1.47
119805,1.50
119806,1.46
119807,1.60
119808,1.46
119809,1.46
119810,1.46
119811,1.50
119812,1.48
119813,1.58
119814,1.58
119815,1.48
119816,1.48
119817,1.49
119818,1.52
119819,1.58
119820,1.50
119821,1.57
119822,1.58
119823,1.50
119824,1.50
119825,1.58
119826,1.67
119827,1.70
119828,1.69
119829,1.65
119830,1.60
119831,1.60
119832,1.91
119833,1.90
119834,1.95
119835,1.90
119836,1.90
119837,1.90
119838,1.76
119839,1.76
119840,1.62
119841,1.62
119842,1.70
119843,1.70
119844,1.75
119845,1.70
119846,1.60
119847,1.63
119848,1.64
119849,1.63
119850,1.88
119851,1.78
119852,1.78
119853,1.72
119854,1.68
119855,1.68
119856,1.75
119857,1.79
119858,1.71
119859,1.71
119860,1.71
119861,1.71
119862,1.71
119863,1.71
119864,1.75
119865,1.75
119866,1.75
119867,1.75
119868,1.75
119869,1.75
119870,1.75
119871,1.75
119872,1.71
119873,1.71
119874,1.64
119875,1.64
119876,1.64
119877,1.64
119878,1.64
119879,1.64
119880,1.64
119881,1.64
119882,1.64
119883,1.64
119884,1.66
119885,1.65
119886,1.65
119887,1.65
119888,1.67
119889,1.68
119890,1.67
119891,1.70
119892,1.70
119893,1.70
119894,1.70
119895,1.70
119896,1.70
119897,1.73
119898,1.73
119899,1.73
119900,1.73
119901,1.73
119902,1.73
119903,1.68
119904,1.68
119905,1.69
119906,1.69
119907,1.69
119908,1.69
119909,1.68
119910,1.69
119911,1.69
119912,1.69
119913,1.69
119914,1.69
119915,1.69
119916,1.69
119917,1.69
119918,1.70
119919,1.70
119920,1.70
119921,1.75
119922,1.75
119923,1.75
119924,1.75
119925,1.75
119926,1.75
119927,1.67
119928,1.75
119929,1.75
119930,1.75
119931,1.75
119932,1.70
119933,1.65
119934,1.66
119935,1.66
119936,1.67
119937,1.68
119938,1.68
119939,1.68
119940,1.69
119941,1.69
119942,1.69
119943,1.69
119944,1.70
119945,1.70
119946,1.69
119947,1.69
119948,1.69
119949,1.69
119950,1.70
119951,1.70
119952,1.70
119953,1.64
119954,1.64
119955,1.65
119956,1.65
119957,1.65
119958,1.65
119959,1.70
119960,1.70
119961,1.70
119962,1.70
119963,1.70
119964,1.70
119965,1.67
119966,1.67
119967,1.67
119968,1.66
119969,1.66
119970,1.63
119971,1.63
119972,1.63
119973,1.63
119974,1.63
119975,1.63
119976,1.62
119977,1.61
119978,1.63
119979,1.63
119980,1.63
119981,1.63
119982,1.63
119983,1.65
119984,1.65
119985,1.63
119986,1.61
119987,1.61
119988,1.61
119989,1.61
119990,1.61
119991,1.60
119992,1.60
119993,1.60
119994,1.60
119995,1.60
119996,1.60
119997,1.60
119998,1.60
119999,1.64
120000,1.67
120001,1.67
120002,1.67
120003,1.63
120004,1.63
120005,1.70
120006,1.63
120007,1.63
120008,1.60
120009,1.64
120010,1.60
120011,1.60
120012,1.62
120013,1.64
120014,1.64
120015,1.64
120016,1.64
120017,1.61
120018,1.62
120019,1.61
120020,1.63
120021,1.63
120022,1.63
120023,1.67
120024,1.63
120025,1.63
120026,1.63
120027,1.63
120028,1.70
120029,1.70
120030,1.70
120031,1.70
120032,1.62
120033,1.63
120034,1.63
120035,1.64
120036,1.63
120037,1.67
120038,1.61
120039,1.61
120040,1.61
120041,1.61
120042,1.61
120043,1.61
120044,1.61
120045,1.61
120046,1.61
120047,1.61
120048,1.68
120049,1.68
120050,1.61
120051,1.61
120052,1.61
120053,1.60
120054,1.69
120055,1.68
120056,1.60
120057,1.60
120058,1.60
120059,1.60
120060,1.60
120061,1.60
120062,1.60
120063,1.60
120064,1.60
120065,1.60
120066,1.60
120067,1.60
120068,1.60
120069,1.60
120070,1.60
120071,1.59
120072,1.59
120073,1.60
120074,1.59
120075,1.59
120076,1.59
120077,1.59
120078,1.59
120079,1.59
120080,1.60
120081,1.60
120082,1.60
120083,1.59
120084,1.59
120085,1.59
120086,1.59
120087,1.59
120088,1.59
120089,1.59
120090,1.59
120091,1.59
120092,1.59
120093,1.59
120094,1.59
120095,1.59
120096,1.59
120097,1.59
120098,1.59
120099,1.59
120100,1.59
120101,1.60
120102,1.58
120103,1.58
120104,1.58
120105,1.57
120106,1.57
120107,1.57
120108,1.57
120109,1.57
120110,1.57
120111,1.57
120112,1.58
120113,1.58
120114,1.57
120115,1.57
120116,1.57
120117,1.55
120118,1.55
120119,1.55
120120,1.55
120121,1.57
120122,1.58
120123,1.58
120124,1.59
120125,1.59
120126,1.59
120127,1.59
120128,1.59
120129,1.59
120130,1.59
120131,1.59
120132,1.59
120133,1.53
120134,1.57
120135,1.57
120136,1.57
120137,1.57
120138,1.57
120139,1.57
120140,1.57
120141,1.57
120142,1.57
120143,1.55
120144,1.55
120145,1.55
120146,1.57
120147,1.52
120148,1.52
120149,1.53
120150,1.53
120151,1.53
120152,1.54
120153,1.53
120154,1.53
120155,1.53
120156,1.55
120157,1.55
120158,1.55
120159,1.55
120160,1.55
120161,1.55
120162,1.55
120163,1.55
120164,1.52
120165,1.52
120166,1.52
120167,1.55
120168,1.55
120169,1.55
120170,1.52
120171,1.53
120172,1.55
120173,1.55
120174,1.55
120175,1.55
120176,1.55
120177,1.55
120178,1.55
120179,1.55
120180,1.55
120181,1.55
120182,1.55
120183,1.55
120184,1.55
120185,1.55
120186,1.55
120187,1.57
120188,1.57
120189,1.57
120190,1.57
120191,1.57
120192,1.58
120193,1.59
120194,1.59
120195,1.59
120196,1.56
120197,1.59
120198,1.59
120199,1.59
120200,1.59
120201,1.59
120202,1.59
120203,1.55
120204,1.59
120205,1.53
120206,1.53
120207,1.53
120208,1.59
120209,1.59
120210,1.60
120211,1.60
120212,1.60
120213,1.54
120214,1.54
120215,1.59
120216,1.59
120217,1.59
120218,1.59
120219,1.59
120220,1.59
120221,1.59
120222,1.55
120223,1.56
120224,1.59
120225,1.59
120226,1.59
120227,1.58
120228,1.60
120229,1.60
120230,1.60
120231,1.60
120232,1.60
120233,1.55
120234,1.55
120235,1.59
120236,1.59
120237,1.59
120238,1.59
120239,1.59
120240,1.59
120241,1.59
120242,1.59
120243,1.59
120244,1.55
120245,1.57
120246,1.57
120247,1.60
120248,1.60
120249,1.60
120250,1.60
120251,1.59
120252,1.59
120253,1.59
120254,1.59
120255,1.59
120256,1.59
120257,1.59
120258,1.59
120259,1.56
120260,1.56
120261,1.56
120262,1.56
120263,1.55
120264,1.55
120265,1.55
120266,1.54
120267,1.54
120268,1.54
120269,1.55
120270,1.55
120271,1.55
120272,1.55
120273,1.55
120274,1.55
120275,1.55
120276,1.55
120277,1.55
120278,1.55
120279,1.55
120280,1.59
120281,1.60
120282,1.60
120283,1.60
120284,1.60
120285,1.60
120286,1.60
120287,1.60
120288,1.60
120289,1.54
120290,1.54
120291,1.54
120292,1.54
120293,1.54
120294,1.54
120295,1.54
120296,1.55
120297,1.55
120298,1.58
120299,1.60
120300,1.60
120301,1.60
120302,1.60
120303,1.55
120304,1.55
120305,1.55
120306,1.56
120307,1.56
120308,1.56
120309,1.60
120310,1.65
120311,1.68
120312,1.66
120313,1.66
120314,1.70
120315,1.70
120316,1.70
120317,1.70
120318,1.69
120319,1.70
120320,1.66
120321,1.64
120322,1.64
120323,1.64
120324,1.65
120325,1.66
120326,1.66
120327,1.70
120328,1.70
120329,1.66
120330,1.66
120331,1.70
120332,1.68
120333,1.70
120334,1.71
120335,1.71
120336,1.71
120337,1.71
120338,1.71
120339,1.72
120340,1.73
120341,1.71
120342,1.71
120343,1.71
120344,1.71
120345,1.73
120346,1.71
120347,1.71
120348,1.71
120349,1.73
120350,1.71
120351,1.71
120352,1.74
120353,1.75
120354,1.75
120355,1.75
120356,1.75
120357,1.75
120358,1.73
120359,1.73
120360,1.73
120361,1.73
120362,1.71
120363,1.71
120364,1.73
120365,1.73
120366,1.75
120367,1.75
120368,1.75
120369,1.75
120370,1.75
120371,1.75
120372,1.75
120373,1.75
120374,1.75
120375,1.74
120376,1.77
120377,1.78
120378,1.76
120379,1.76
120380,1.78
120381,1.77
120382,1.77
120383,1.77
120384,1.73
120385,1.78
120386,1.76
120387,1.76
120388,1.78
120389,1.78
120390,1.79
120391,1.78
120392,1.78
120393,1.79
120394,1.75
120395,1.75
120396,1.73
120397,1.73
120398,1.73
120399,1.78
120400,1.75
120401,1.75
120402,1.79
120403,1.72
120404,1.72
120405,1.72
120406,1.72
120407,1.72
120408,1.72
120409,1.72
120410,1.72
120411,1.72
120412,1.72
120413,1.72
120414,1.73
120415,1.73
120416,1.73
120417,1.73
120418,1.73
120419,1.73
120420,1.75
120421,1.75
120422,1.75
120423,1.78
120424,1.78
120425,1.78
120426,1.78
120427,1.79
120428,1.80
120429,1.83
120430,1.88
120431,1.87
120432,1.87
120433,1.87
120434,1.81
120435,1.84
120436,1.87
120437,1.86
120438,1.83
120439,1.83
120440,1.83
120441,1.86
120442,1.86
120443,1.88
120444,1.88
120445,1.88
120446,1.88
120447,1.88
120448,1.88
120449,1.83
120450,1.83
120451,1.83
120452,1.83
120453,1.83
120454,1.80
120455,1.79
120456,1.79
120457,1.78
120458,1.78
120459,1.78
120460,1.78
120461,1.78
120462,1.78
120463,1.78
120464,1.78
120465,1.82
120466,1.85
120467,1.85
120468,1.78
120469,1.76
120470,1.75
120471,1.75
120472,1.85
120473,1.85
120474,1.85
120475,1.85
120476,1.78
120477,1.76
120478,1.76
120479,1.76
120480,1.88
120481,1.88
120482,1.82
120483,1.84
120484,1.84
120485,1.84
120486,1.84
120487,1.85
120488,1.86
120489,1.85
120490,1.88
120491,1.85
120492,1.85
120493,1.85
120494,1.85
120495,1.85
120496,1.86
120497,1.85
120498,1.85
120499,1.85
120500,1.88
120501,1.88
120502,1.88
120503,1.88
120504,1.85
120505,1.95
120506,1.95
120507,1.90
120508,1.90
120509,1.89
120510,1.85
120511,1.85
120512,1.85
120513,1.85
120514,1.86
120515,1.86
120516,1.90
120517,1.90
120518,1.90
120519,1.90
120520,1.90
120521,1.90
120522,1.90
120523,1.88
120524,1.88
120525,1.90
120526,1.92
120527,1.94
120528,1.93
120529,1.94
120530,1.91
120531,1.93
120532,1.93
120533,1.93
120534,1.93
120535,1.90
120536,1.89
120537,1.89
120538,1.88
120539,1.95
120540,1.95
120541,1.90
120542,1.95
120543,1.91
120544,1.95
120545,1.94
120546,1.91
120547,1.91
120548,1.91
120549,1.92
120550,1.92
120551,1.91
120552,1.94
120553,1.94
120554,1.92
120555,1.92
120556,1.92
120557,1.92
120558,1.92
120559,1.92
120560,1.92
120561,1.92
120562,1.92
120563,1.92
120564,1.92
120565,1.93
120566,1.90
120567,1.90
120568,1.95
120569,1.90
120570,1.90
120571,1.91
120572,1.92
120573,1.90
120574,1.90
120575,1.90
120576,1.90
120577,1.88
120578,1.88
120579,1.88
120580,1.88
120581,1.92
120582,1.98
120583,1.98
120584,1.98
120585,1.98
120586,1.98
120587,1.97
120588,1.97
120589,1.97
120590,1.94
120591,1.94
120592,1.95
120593,1.98
120594,1.98
120595,1.98
120596,1.85
120597,1.93
120598,1.93
120599,1.85
120600,1.85
120601,1.86
120602,1.85
120603,1.85
120604,1.80
120605,1.80
120606,1.79
120607,1.76
120608,1.79
120609,1.82
120610,1.84
120611,1.85
120612,1.85
120613,1.74
120614,1.74
120615,1.74
120616,1.74
120617,1.81
120618,1.80
120619,1.75
120620,1.75
120621,1.71
120622,1.70
120623,1.68
120624,1.68
120625,1.73
120626,1.73
120627,1.81
120628,1.75
120629,1.82
120630,1.82
120631,1.78
120632,1.80
120633,1.81
120634,1.81
120635,1.81
120636,1.81
120637,1.81
120638,1.81
120639,1.82
120640,1.83
120641,1.83
120642,1.83
120643,1.83
120644,1.83
120645,1.83
120646,1.83
120647,1.85
120648,1.93
120649,1.92
120650,1.91
120651,1.85
120652,1.86
120653,1.92
120654,1.87
120655,1.87
120656,1.87
120657,1.88
120658,1.88
120659,1.94
120660,1.90
120661,1.90
120662,1.94
120663,1.93
120664,1.94
120665,1.92
120666,1.94
120667,1.94
120668,1.92
120669,1.95
120670,1.99
120671,1.99
120672,1.99
120673,2.24
120674,2.22
120675,2.37
120676,2.65
120677,2.47
120678,2.48
120679,2.39
120680,2.40
120681,2.20
120682,2.09
120683,2.10
120684,2.10
120685,2.30
120686,2.32
120687,2.15
120688,2.22
120689,2.25
120690,2.20
120691,2.29
120692,2.29
120693,2.35
120694,2.16
120695,2.16
120696,2.21
120697,2.30
120698,2.36
120699,2.36
120700,2.36
120701,2.36
120702,2.27
120703,2.35
120704,2.30
120705,2.22
120706,2.22
120707,2.31
120708,2.31
120709,2.30
120710,2.26
120711,2.27
120712,2.35
120713,2.35
120714,2.35
120715,2.35
120716,2.30
120717,2.33
120718,2.25
120719,2.33
120720,2.34
120721,2.22
120722,2.22
120723,2.22
120724,2.22
120725,2.22
120726,2.22
120727,2.22
120728,2.31
120729,2.25
120730,2.25
120731,2.33
120732,2.33
120733,2.33
120734,2.33
120735,2.24
120736,2.24
120737,2.22
120738,2.23
120739,2.23
120740,2.23
120741,2.25
120742,2.27
120743,2.35
120744,2.35
120745,2.33
120746,2.33
120747,2.34
120748,2.25
120749,2.25
120750,2.25
120751,2.21
120752,2.21
120753,2.30
120754,2.30
120755,2.29
120756,2.21
120757,2.21
120758,2.21
120759,2.28
120760,2.30
120761,2.30
120762,2.28
120763,2.28
120764,2.33
120765,2.33
120766,2.33
120767,2.33
120768,2.23
120769,2.23
120770,2.33
120771,2.33
120772,2.34
120773,2.34
120774,2.34
120775,2.35
120776,2.33
120777,2.32
120778,2.32
120779,2.32
120780,2.32
120781,2.31
120782,2.26
120783,2.23
120784,2.23
120785,2.23
120786,2.24
120787,2.24
120788,2.21
120789,2.21
120790,2.21
120791,2.21
120792,2.21
120793,2.33
120794,2.33
120795,2.29
120796,2.35
120797,2.35
120798,2.35
120799,2.25
120800,2.35
120801,2.35
120802,2.35
120803,2.25
120804,2.32
120805,2.32
120806,2.32
120807,2.32
120808,2.35
120809,2.35
120810,2.40
120811,2.39
120812,2.39
120813,2.39
120814,2.39
120815,2.39
120816,2.40
120817,2.40
120818,2.40
120819,2.40
120820,2.40
120821,2.40
120822,2.40
120823,2.40
120824,2.35
120825,2.40
120826,2.40
120827,2.40
120828,2.40
120829,2.35
120830,2.40
120831,2.40
120832,2.40
120833,2.40
120834,2.35
120835,2.35
120836,2.36
120837,2.36
120838,2.36
120839,2.36
120840,2.36
120841,2.38
120842,2.38
120843,2.38
120844,2.38
120845,2.38
120846,2.38
120847,2.38
120848,2.44
120849,2.44
120850,2.40
120851,2.37
120852,2.37
120853,2.44
120854,2.46
120855,2.45
120856,2.43
120857,2.43
120858,2.45
120859,2.45
120860,2.47
120861,2.47
120862,2.54
120863,2.48
120864,2.51
120865,2.55
120866,2.53
120867,2.60
120868,2.58
120869,2.70
120870,2.68
120871,2.70
120872,2.70
120873,2.70
120874,2.66
120875,2.69
120876,2.69
120877,2.69
120878,2.63
120879,2.63
120880,2.63
120881,2.52
120882,2.50
120883,2.60
120884,2.60
120885,2.60
120886,2.60
120887,2.64
120888,2.64
120889,2.61
120890,2.60
120891,2.59
120892,2.61
120893,2.61
120894,2.61
120895,2.61
120896,2.65
120897,2.74
120898,2.75
120899,2.70
120900,2.70
120901,2.71
120902,2.71
120903,2.71
120904,2.73
120905,2.55
120906,2.60
120907,2.70
120908,2.70
120909,2.63
120910,2.63
120911,2.63
120912,2.67
120913,2.62
120914,2.68
120915,2.67
120916,2.70
120917,2.83
120918,2.80
120919,2.83
120920,2.89
120921,2.89
120922,2.89
120923,2.89
120924,2.94
120925,2.75
120926,2.80
120927,2.73
120928,2.92
120929,2.80
120930,2.80
120931,2.88
120932,2.88
120933,2.85
120934,2.81
120935,2.82
120936,2.90
120937,2.83
120938,2.89
120939,2.88
120940,2.89
120941,2.83
120942,2.83
120943,2.89
120944,2.89
120945,2.89
120946,2.89
120947,2.83
120948,2.83
120949,2.83
120950,2.83
120951,2.83
120952,2.83
120953,2.83
120954,2.88
120955,2.87
120956,2.84
120957,2.83
120958,2.80
120959,2.80
120960,2.75
120961,2.75
120962,2.75
120963,2.75
120964,2.75
120965,2.75
120966,2.75
120967,2.75
120968,2.75
120969,2.75
120970,2.75
120971,2.75
120972,2.75
120973,2.85
120974,2.75
120975,2.85
120976,2.85
120977,2.85
120978,2.85
120979,2.85
120980,2.85
120981,2.88
120982,2.88
120983,2.88
120984,2.88
120985,2.75
120986,2.75
120987,2.75
120988,2.75
120989,2.89
120990,2.80
120991,2.78
120992,2.78
120993,2.75
120994,2.75
120995,2.85
120996,2.85
120997,2.85
120998,2.85
120999,2.85
121000,2.85
121001,2.85
121002,2.85
121003,2.76
121004,2.79
121005,2.79
121006,2.79
121007,2.75
121008,2.76
121009,2.76
121010,2.76
121011,2.76
121012,2.76
121013,2.76
121014,2.76
121015,2.76
121016,2.75
121017,2.76
121018,2.75
121019,2.75
121020,2.75
121021,2.75
121022,2.75
121023,2.75
121024,2.75
121025,2.75
121026,2.76
121027,2.76
121028,3.20
121029,3.04
121030,3.03
121031,3.00
121032,3.20
121033,3.05
121034,3.10
121035,3.10
121036,3.18
121037,3.13
121038,2.98
121039,3.10
121040,3.11
121041,3.20
121042,2.98
121043,3.10
121044,3.10
121045,2.98
121046,3.18
121047,3.00
121048,3.01
121049,3.13
121050,3.13
121051,3.13
121052,3.13
121053,3.06
121054,3.11
121055,3.15
121056,3.15
121057,3.15
121058,3.13
121059,3.13
121060,3.05
121061,3.15
121062,3.05
121063,3.01
121064,3.05
121065,3.15
121066,3.14
121067,3.18
121068,3.18
121069,3.18
121070,3.23
121071,3.25
121072,3.83
121073,3.50
121074,3.61
121075,3.71
121076,3.72
121077,3.84
121078,3.84
121079,3.78
121080,3.77
121081,3.77
121082,3.78
121083,3.95
121084,3.90
121085,3.85
121086,3.98
121087,3.98
121088,3.99
121089,3.73
121090,3.65
121091,3.64
121092,3.79
121093,3.79
121094,3.60
121095,3.55
121096,3.73
121097,3.79
121098,3.74
121099,3.74
121100,3.74
121101,3.58
121102,3.72
121103,3.72
121104,3.60
121105,3.60
121106,3.69
121107,3.58
121108,3.58
121109,3.58
121110,3.58
121111,3.58
121112,3.58
121113,3.57
121114,3.57
121115,3.57
121116,3.57
121117,3.57
121118,3.57
121119,3.57
121120,3.57
121121,3.50
121122,3.50
121123,3.50
121124,3.50
121125,3.50
121126,3.50
121127,3.50
121128,3.50
121129,3.50
121130,3.50
121131,3.50
121132,3.50
121133,3.50
121134,3.50
121135,3.50
121136,3.50
121137,3.50
121138,3.50
121139,3.50
121140,3.50
121141,3.50
121142,3.50
121143,3.50
121144,3.50
121145,3.50
121146,3.50
121147,3.50
121148,3.50
121149,3.50
121150,3.50
121151,3.50
121152,3.50
121153,3.50
121154,3.50
121155,3.50
121156,3.50
121157,3.50
121158,3.55
121159,3.50
121160,3.54
121161,3.69
121162,3.73
121163,3.54
121164,3.56
121165,3.80
121166,3.61
121167,3.61
121168,3.79
121169,3.79
121170,3.61
121171,3.61
121172,3.74
121173,3.80
121174,3.80
121175,3.80
121176,3.80
121177,3.80
121178,3.80
121179,3.70
121180,3.70
121181,3.72
121182,3.72
121183,3.63
121184,3.70
121185,3.70
121186,3.70
121187,3.79
121188,3.71
121189,3.71
121190,3.71
121191,3.70
121192,3.70
121193,3.70
121194,3.70
121195,3.70
121196,3.70
121197,3.70
121198,3.70
121199,3.70
121200,3.70
121201,3.70
121202,3.80
121203,3.61
121204,3.61
121205,3.70
121206,3.50
121207,3.50
121208,3.50
121209,3.50
121210,3.52
121211,3.52
121212,3.50
121213,3.32
121214,3.32
121215,3.32
121216,3.32
121217,3.32
121218,3.15
121219,3.29
121220,3.49
121221,3.49
121222,3.20
121223,3.10
121224,2.94
121225,2.90
121226,3.47
121227,3.24
121228,3.26
121229,3.26
121230,3.40
121231,3.30
121232,3.30
121233,3.12
121234,3.12
121235,3.12
121236,3.12
121237,3.13
121238,3.13
121239,3.20
121240,3.25
121241,3.23
121242,3.23
121243,3.05
121244,3.20
121245,3.05
121246,3.07
121247,3.10
121248,3.10
121249,3.07
121250,3.05
121251,3.07
121252,3.00
121253,3.07
121254,3.07
121255,3.00
121256,3.00
121257,2.90
121258,2.90
121259,2.90
121260,2.90
121261,2.88
121262,2.80
121263,2.80
121264,2.85
121265,2.85
121266,2.99
121267,2.91
121268,3.42
121269,3.33
121270,3.30
121271,3.09
121272,3.16
121273,3.06
121274,3.05
121275,3.05
121276,3.05
121277,3.17
121278,3.22
121279,3.39
121280,3.21
121281,3.20
121282,3.22
121283,3.22
121284,3.20
121285,3.10
121286,3.13
121287,3.13
121288,3.03
121289,3.03
121290,3.12
121291,3.04
121292,3.12
121293,3.12
121294,3.20
121295,3.15
121296,3.18
121297,3.18
121298,3.09
121299,3.18
121300,3.18
121301,3.11
121302,3.15
121303,3.17
121304,3.17
121305,3.03
121306,3.10
121307,3.10
121308,3.10
121309,3.09
121310,3.09
121311,3.10
121312,3.16
121313,3.05
121314,3.05
121315,3.05
121316,3.13
121317,3.04
121318,3.04
121319,3.04
121320,3.03
121321,3.10
121322,3.12
121323,3.12
121324,3.12
121325,3.09
121326,3.13
121327,3.13
121328,3.13
121329,3.16
121330,3.16
121331,3.18
121332,3.09
121333,3.09
121334,3.09
121335,3.10
121336,3.20
121337,3.22
121338,3.22
121339,3.15
121340,3.10
121341,3.09
121342,3.09
121343,3.09
121344,3.08
121345,3.18
121346,3.18
121347,3.18
121348,3.08
121349,3.08
121350,3.08
121351,3.08
121352,3.08
121353,3.08
121354,3.08
121355,3.08
121356,3.08
121357,3.08
121358,3.08
121359,3.08
121360,3.08
121361,3.08
121362,3.08
121363,3.08
121364,3.08
121365,3.08
121366,3.08
121367,3.08
121368,3.13
121369,3.08
121370,3.08
121371,3.08
121372,3.08
121373,3.10
121374,3.10
121375,3.10
121376,3.10
121377,3.08
121378,3.08
121379,3.08
121380,3.08
121381,3.08
121382,3.08
121383,3.08
121384,3.10
121385,3.18
121386,3.18
121387,3.18
121388,3.18
121389,3.18
121390,3.08
121391,3.08
121392,3.08
121393,3.08
121394,3.18
121395,3.08
121396,3.28
121397,3.28
121398,3.28
121399,3.28
121400,3.28
121401,3.27
121402,3.11
121403,3.09
121404,3.09
121405,3.24
121406,3.24
121407,3.24
121408,3.24
121409,3.24
121410,3.24
121411,3.24
121412,3.19
121413,3.12
121414,3.19
121415,3.11
121416,3.24
121417,3.24
121418,3.25
121419,3.16
121420,3.11
121421,3.11
121422,3.11
121423,3.11
121424,3.11
121425,3.11
121426,3.11
121427,3.11
121428,3.11
121429,3.11
121430,3.11
121431,3.20
121432,3.20
121433,3.20
121434,3.20
121435,3.20
121436,3.20
121437,3.19
121438,3.25
121439,3.25
121440,3.25
121441,3.25
121442,3.25
121443,3.29
121444,3.29
121445,3.25
121446,3.25
121447,3.30
121448,3.40
121449,3.40
121450,3.41
121451,3.50
121452,3.50
121453,3.36
121454,3.23
121455,3.22
121456,3.38
121457,3.30
121458,3.30
121459,3.30
121460,3.30
121461,3.35
121462,3.35
121463,3.35
121464,3.30
121465,3.30
121466,3.25
121467,3.21
121468,3.21
121469,3.21
121470,3.21
121471,3.21
121472,3.21
121473,3.21
121474,3.21
121475,3.30
121476,3.30
121477,3.21
121478,3.20
121479,3.20
121480,3.20
121481,3.20
121482,3.20
121483,3.20
121484,3.20
121485,3.20
121486,3.20
121487,3.20
121488,3.20
121489,3.20
121490,3.20
121491,3.20
121492,3.20
121493,3.20
121494,3.20
121495,3.20
121496,3.20
121497,3.20
121498,3.20
121499,3.20
121500,3.20
121501,3.20
121502,3.20
121503,3.20
121504,3.20
121505,3.20
121506,3.20
121507,3.20
121508,3.20
121509,3.20
121510,3.20
121511,3.20
121512,3.20
121513,3.20
121514,3.20
121515,3.20
121516,3.30
121517,3.30
121518,3.30
121519,3.30
121520,3.30
121521,3.30
121522,3.30
121523,3.30
121524,3.30
121525,3.30
121526,3.30
121527,3.30
121528,3.30
121529,3.30
121530,3.30
121531,3.30
121532,3.30
121533,3.30
121534,3.30
121535,3.30
121536,3.30
121537,3.30
121538,3.30
121539,3.30
121540,3.17
121541,3.17
121542,3.17
121543,3.17
121544,3.14
121545,3.14
121546,3.14
121547,3.14
121548,3.14
121549,3.11
121550,3.11
121551,3.12
121552,3.12
121553,3.18
121554,3.14
121555,3.14
121556,3.14
121557,3.14
121558,3.14
121559,3.14
121560,3.14
121561,3.12
121562,3.12
121563,3.12
121564,3.12
121565,3.12
121566,3.12
121567,3.12
121568,3.12
121569,3.12
121570,3.12
121571,3.12
121572,3.12
121573,3.12
121574,3.12
121575,3.12
121576,3.12
121577,3.12
121578,3.12
121579,3.12
121580,3.12
121581,3.12
121582,3.12
121583,3.12
121584,3.12
121585,3.12
121586,3.12
121587,3.12
121588,3.12
121589,3.12
121590,3.12
121591,3.12
121592,3.12
121593,3.12
121594,3.12
121595,3.12
121596,3.12
121597,3.12
121598,3.12
121599,3.12
121600,3.12
121601,3.12
121602,3.12
121603,3.12
121604,3.12
121605,3.12
121606,3.12
121607,3.28
121608,3.12
121609,3.11
121610,3.11
121611,3.12
121612,3.14
121613,3.14
121614,3.11
121615,3.11
121616,3.11
121617,3.11
121618,3.14
121619,3.14
121620,3.14
121621,3.14
121622,3.14
121623,3.25
121624,3.25
121625,3.28
121626,3.46
121627,3.23
121628,3.47
121629,3.40
121630,3.40
121631,3.49
121632,3.48
121633,3.45
121634,3.45
121635,3.33
121636,3.38
121637,3.33
121638,3.33
121639,3.33
121640,3.41
121641,3.41
121642,3.40
121643,3.26
121644,3.40
121645,3.45
121646,3.34
121647,3.38
121648,3.40
121649,3.40
121650,3.40
121651,3.40
121652,3.40
121653,3.40
121654,3.40
121655,3.40
121656,3.40
121657,3.40
121658,3.40
121659,3.40
121660,3.40
121661,3.40
121662,3.40
121663,3.40
121664,3.40
121665,3.40
121666,3.40
121667,3.40
121668,3.40
121669,3.40
121670,3.40
121671,3.40
121672,3.40
121673,3.40
121674,3.40
121675,3.40
121676,3.40
121677,3.40
121678,3.46
121679,3.46
121680,3.46
121681,3.46
121682,3.46
121683,3.21
121684,3.21
121685,3.20
121686,3.20
121687,3.20
121688,3.26
121689,3.40
121690,3.40
121691,3.33
121692,3.33
121693,3.34
121694,3.34
121695,3.34
121696,3.34
121697,3.36
121698,3.41
121699,3.50
121700,3.52
121701,3.52
121702,3.52
121703,3.30
121704,3.26
121705,3.25
121706,3.40
121707,3.40
121708,3.40
121709,3.38
121710,3.38
121711,3.38
121712,3.38
121713,3.38
121714,3.38
121715,3.38
121716,3.38
121717,3.38
121718,3.38
121719,3.38
121720,3.38
121721,3.38
121722,3.38
121723,3.29
121724,3.38
121725,3.28
121726,3.25
121727,3.25
121728,3.25
121729,3.25
121730,3.25
121731,3.30
121732,3.35
121733,3.35
121734,3.35
121735,3.30
121736,3.32
121737,3.32
121738,3.32
121739,3.32
121740,3.32
121741,3.32
121742,3.30
121743,3.32
121744,3.30
121745,3.30
121746,3.31
121747,3.35
121748,3.35
121749,3.31
121750,3.31
121751,3.31
121752,3.31
121753,3.31
121754,3.31
121755,3.31
121756,3.31
121757,3.31
121758,3.31
121759,3.30
121760,3.30
121761,3.31
121762,3.42
121763,3.42
121764,3.42
121765,3.32
121766,3.33
121767,3.32
121768,3.32
121769,3.32
121770,3.32
121771,3.32
121772,3.32
121773,3.32
121774,3.32
121775,3.32
121776,3.41
121777,3.41
121778,3.41
121779,3.41
121780,3.33
121781,3.33
121782,3.33
121783,3.40
121784,3.40
121785,3.40
121786,3.40
121787,3.33
121788,3.33
121789,3.33
121790,3.30
121791,3.30
121792,3.30
121793,3.30
121794,3.30
121795,3.30
121796,3.30
121797,3.30
121798,3.30
121799,3.30
121800,3.37
121801,3.30
121802,3.30
121803,3.31
121804,3.31
121805,3.31
121806,3.31
121807,3.48
121808,3.33
121809,3.48
121810,3.45
121811,3.45
121812,3.37
121813,3.37
121814,3.36
121815,3.36
121816,3.36
121817,3.37
121818,3.37
121819,3.37
121820,3.44
121821,3.37
121822,3.44
121823,3.44
121824,3.44
121825,3.49
121826,3.49
121827,3.49
121828,3.50
121829,3.53
121830,3.47
121831,3.50
121832,3.50
121833,3.47
121834,3.45
121835,3.45
121836,3.46
121837,3.50
121838,3.50
121839,3.46
121840,3.46
121841,3.45
121842,3.45
121843,3.45
121844,3.44
121845,3.44
121846,3.44
121847,3.44
121848,3.44
121849,3.44
121850,3.44
121851,3.47
121852,3.50
121853,3.50
121854,3.50
121855,3.49
121856,3.49
121857,3.48
121858,3.48
121859,3.48
121860,3.48
121861,3.48
121862,3.48
121863,3.48
121864,3.48
121865,3.48
121866,3.48
121867,3.48
121868,3.47
121869,3.47
121870,3.45
121871,3.43
121872,3.43
121873,3.43
121874,3.43
121875,3.48
121876,3.48
121877,3.42
121878,3.42
121879,3.42
121880,3.48
121881,3.41
121882,3.41
121883,3.48
121884,3.48
121885,3.48
121886,3.41
121887,3.41
121888,3.48
121889,3.41
121890,3.41
121891,3.41
121892,3.40
121893,3.41
121894,3.41
121895,3.41
121896,3.41
121897,3.45
121898,3.45
121899,3.45
121900,3.45
121901,3.45
121902,3.40
121903,3.40
121904,3.40
121905,3.40
121906,3.40
121907,3.40
121908,3.40
121909,3.40
121910,3.41
121911,3.41
121912,3.45
121913,3.45
121914,3.45
121915,3.45
121916,3.45
121917,3.45
121918,3.40
121919,3.45
121920,3.45
121921,3.45
121922,3.45
121923,3.45
121924,3.45
121925,3.45
121926,3.45
121927,3.40
121928,3.45
121929,3.40
121930,3.40
121931,3.40
121932,3.40
121933,3.43
121934,3.41
121935,3.41
121936,3.41
121937,3.41
121938,3.41
121939,3.41
121940,3.41
121941,3.42
121942,3.42
121943,3.42
121944,3.42
121945,3.41
121946,3.41
121947,3.41
121948,3.41
121949,3.44
121950,3.44
121951,3.44
121952,3.42
121953,3.42
121954,3.42
121955,3.42
121956,3.42
121957,3.42
121958,3.42
121959,3.42
121960,3.42
121961,3.42
121962,3.42
121963,3.42
121964,3.42
121965,3.42
121966,3.42
121967,3.42
121968,3.42
121969,3.42
121970,3.42
121971,3.42
121972,3.42
121973,3.42
121974,3.42
121975,3.42
121976,3.42
121977,3.44
121978,3.42
121979,3.42
121980,3.42
121981,3.42
121982,3.42
121983,3.42
121984,3.42
121985,3.42
121986,3.42
121987,3.42
121988,3.42
121989,3.42
121990,3.42
121991,3.42
121992,3.42
121993,3.42
121994,3.42
121995,3.42
121996,3.44
121997,3.44
121998,3.44
121999,3.44
122000,3.44
122001,3.44
122002,3.42
122003,3.42
122004,3.44
122005,3.44
122006,3.44
122007,3.44
122008,3.44
122009,3.44
122010,3.44
122011,3.44
122012,3.44
122013,3.42
122014,3.42
122015,3.44
122016,3.44
122017,3.44
122018,3.42
122019,3.44
122020,3.44
122021,3.44
122022,3.44
122023,3.44
122024,3.44
122025,3.44
122026,3.42
122027,3.42
122028,3.42
122029,3.42
122030,3.42
122031,3.44
122032,3.42
122033,3.42
122034,3.42
122035,3.42
122036,3.42
122037,3.44
122038,3.42
122039,3.43
122040,3.43
122041,3.43
122042,3.43
122043,3.42
122044,3.42
122045,3.42
122046,3.42
122047,3.43
122048,3.43
122049,3.44
122050,3.44
122051,3.44
122052,3.44
122053,3.44
122054,3.44
122055,3.43
122056,3.42
122057,3.43
122058,3.44
122059,3.42
122060,3.42
122061,3.43
122062,3.43
122063,3.44
122064,3.43
122065,3.38
122066,3.39
122067,3.39
122068,3.39
122069,3.40
122070,3.42
122071,3.43
122072,3.43
122073,3.43
122074,3.39
122075,3.39
122076,3.41
122077,3.40
122078,3.41
122079,3.37
122080,3.38
122081,3.37
122082,3.37
122083,3.37
122084,3.37
122085,3.37
122086,3.37
122087,3.36
122088,3.36
122089,3.36
122090,3.36
122091,3.40
122092,3.40
122093,3.40
122094,3.40
122095,3.40
122096,3.43
122097,3.36
122098,3.43
122099,3.43
122100,3.42
122101,3.42
122102,3.34
122103,3.39
122104,3.38
122105,3.38
122106,3.36
122107,3.36
122108,3.36
122109,3.37
122110,3.37
122111,3.34
122112,3.35
122113,3.33
122114,3.33
122115,3.33
122116,3.33
122117,3.34
122118,3.33
122119,3.33
122120,3.33
122121,3.33
122122,3.33
122123,3.33
122124,3.33
122125,3.33
122126,3.33
122127,3.33
122128,3.33
122129,3.33
122130,3.33
122131,3.33
122132,3.33
122133,3.33
122134,3.33
122135,3.33
122136,3.33
122137,3.33
122138,3.33
122139,3.33
122140,3.33
122141,3.35
122142,3.47
122143,3.47
122144,3.47
122145,3.47
122146,3.35
122147,3.34
122148,3.37
122149,3.37
122150,3.41
122151,3.41
122152,3.37
122153,3.37
122154,3.37
122155,3.37
122156,3.44
122157,3.50
122158,3.46
122159,3.55
122160,3.42
122161,3.42
122162,3.42
122163,3.42
122164,3.41
122165,3.41
122166,3.37
122167,3.37
122168,3.37
122169,3.37
122170,3.38
122171,3.38
122172,3.40
122173,3.40
122174,3.40
122175,3.40
122176,3.40
122177,3.40
122178,3.40
122179,3.40
122180,3.40
122181,3.40
122182,3.40
122183,3.40
122184,3.45
122185,3.45
122186,3.55
122187,3.41
122188,3.41
122189,3.40
122190,3.40
122191,3.45
122192,3.46
122193,3.54
122194,3.56
122195,3.58
122196,3.58
122197,3.56
122198,3.56
122199,3.55
122200,3.56
122201,3.56
122202,3.56
122203,3.55
122204,3.55
122205,3.55
122206,3.46
122207,3.46
122208,3.46
122209,3.47
122210,3.47
122211,3.47
122212,3.47
122213,3.47
122214,3.47
122215,3.47
122216,3.47
122217,3.53
122218,3.53
122219,3.53
122220,3.53
122221,3.53
122222,3.53
122223,3.53
122224,3.53
122225,3.53
122226,3.55
122227,3.55
122228,3.55
122229,3.55
122230,3.50
122231,3.50
122232,3.50
122233,3.49
122234,3.48
122235,3.55
122236,3.50
122237,3.53
122238,3.53
122239,3.50
122240,3.50
122241,3.50
122242,3.51
122243,3.51
122244,3.53
122245,3.53
122246,3.53
122247,3.54
122248,3.58
122249,3.58
122250,3.58
122251,3.58
122252,3.58
122253,3.56
122254,3.56
122255,3.56
122256,3.56
122257,3.57
122258,3.59
122259,3.58
122260,3.58
122261,3.51
122262,3.52
122263,3.52
122264,3.52
122265,3.52
122266,3.52
122267,3.52
122268,3.52
122269,3.52
122270,3.57
122271,3.57
122272,3.57
122273,3.58
122274,3.59
122275,3.60
122276,3.60
122277,3.56
122278,3.56
122279,3.55
122280,3.50
122281,3.48
122282,3.48
122283,3.47
122284,3.47
122285,3.47
122286,3.47
122287,3.47
122288,3.47
122289,3.47
122290,3.48
122291,3.48
122292,3.48
122293,3.48
122294,3.48
122295,3.48
122296,3.48
122297,3.48
122298,3.48
122299,3.48
122300,3.48
122301,3.48
122302,3.48
122303,3.48
122304,3.48
122305,3.48
122306,3.48
122307,3.48
122308,3.48
122309,3.48
122310,3.48
122311,3.48
122312,3.48
122313,3.48
122314,3.47
122315,3.47
122316,3.47
122317,3.47
122318,3.47
122319,3.47
122320,3.47
122321,3.47
122322,3.47
122323,3.47
122324,3.47
122325,3.47
122326,3.45
122327,3.45
122328,3.45
122329,3.45
122330,3.45
122331,3.45
122332,3.45
122333,3.44
122334,3.43
122335,3.43
122336,3.43
122337,3.43
122338,3.43
122339,3.43
122340,3.43
122341,3.43
122342,3.43
122343,3.43
122344,3.43
122345,3.43
122346,3.43
122347,3.43
122348,3.43
122349,3.43
122350,3.43
122351,3.43
122352,3.43
122353,3.43
122354,3.43
122355,3.43
122356,3.43
122357,3.43
122358,3.43
122359,3.43
122360,3.43
122361,3.43
122362,3.43
122363,3.43
122364,3.43
122365,3.43
122366,3.43
122367,3.43
122368,3.43
122369,3.43
122370,3.43
122371,3.43
122372,3.43
122373,3.43
122374,3.43
122375,3.43
122376,3.43
122377,3.43
122378,3.43
122379,3.43
122380,3.43
122381,3.43
122382,3.43
122383,3.43
122384,3.43
122385,3.43
122386,3.43
122387,3.43
122388,3.43
122389,3.43
122390,3.43
122391,3.43
122392,3.43
122393,3.43
122394,3.43
122395,3.43
122396,3.43
122397,3.43
122398,3.43
122399,3.49
122400,3.49
122401,3.43
122402,3.43
122403,3.43
122404,3.43
122405,3.43
122406,3.45
122407,3.45
122408,3.45
122409,3.45
122410,3.50
122411,3.50
122412,3.50
122413,3.50
122414,3.50
122415,3.50
122416,3.50
122417,3.50
122418,3.50
122419,3.50
122420,3.50
122421,3.50
122422,3.50
122423,3.50
122424,3.50
122425,3.50
122426,3.50
122427,3.50
122428,3.50
122429,3.50
122430,3.50
122431,3.50
122432,3.50
122433,3.50
122434,3.50
122435,3.50
122436,3.50
122437,3.50
122438,3.50
122439,3.50
122440,3.50
122441,3.50
122442,3.50
122443,3.50
122444,3.50
122445,3.50
122446,3.50
122447,3.50
122448,3.50
122449,3.50
122450,3.50
122451,3.49
122452,3.49
122453,3.45
122454,3.45
122455,3.45
122456,3.45
122457,3.45
122458,3.49
122459,3.49
122460,3.49
122461,3.49
122462,3.49
122463,3.49
122464,3.52
122465,3.52
122466,3.52
122467,3.59
122468,3.52
122469,3.50
122470,3.50
122471,3.55
122472,3.55
122473,3.47
122474,3.47
122475,3.47
122476,3.47
122477,3.50
122478,3.55
122479,3.60
122480,3.65
122481,3.65
122482,3.66
122483,3.70
122484,3.66
122485,3.66
122486,3.66
122487,3.66
122488,3.65
122489,3.65
122490,3.65
122491,3.66
122492,3.66
122493,3.66
122494,3.66
122495,3.65
122496,3.65
122497,3.69
122498,3.69
122499,3.69
122500,3.69
122501,3.67
122502,3.69
122503,3.69
122504,3.68
122505,3.65
122506,3.65
122507,3.65
122508,3.65
122509,3.65
122510,3.65
122511,3.65
122512,3.64
122513,3.64
122514,3.65
122515,3.64
122516,3.64
122517,3.64
122518,3.64
122519,3.67
122520,3.67
122521,3.67
122522,3.67
122523,3.64
122524,3.64
122525,3.64
122526,3.64
122527,3.64
122528,3.64
122529,3.64
122530,3.64
122531,3.64
122532,3.64
122533,3.64
122534,3.64
122535,3.64
122536,3.64
122537,3.64
122538,3.64
122539,3.64
122540,3.64
122541,3.64
122542,3.64
122543,3.66
122544,3.67
122545,3.64
122546,3.64
122547,3.64
122548,3.64
122549,3.64
122550,3.64
122551,3.68
122552,3.68
122553,3.68
122554,3.67
122555,3.67
122556,3.63
122557,3.63
122558,3.70
122559,3.63
122560,3.63
122561,3.70
122562,3.63
122563,3.63
122564,3.65
122565,3.65
122566,3.65
122567,3.65
122568,3.70
122569,3.70
122570,3.69
122571,3.69
122572,3.69
122573,3.69
122574,3.69
122575,3.65
122576,3.65
122577,3.70
122578,3.65
122579,3.65
122580,3.65
122581,3.65
122582,3.65
122583,3.67
122584,3.69
122585,3.69
122586,3.70
122587,3.70
122588,3.76
122589,3.76
122590,3.76
122591,3.76
122592,3.65
122593,3.65
122594,3.65
122595,3.65
122596,3.65
122597,3.72
122598,3.63
122599,3.68
122600,3.65
122601,3.72
122602,3.72
122603,3.72
122604,3.72
122605,3.72
122606,3.72
122607,3.72
122608,3.72
122609,3.65
122610,3.71
122611,3.70
122612,3.66
122613,3.66
122614,3.66
122615,3.70
122616,3.70
122617,3.64
122618,3.64
122619,3.64
122620,3.64
122621,3.79
122622,3.79
122623,3.79
122624,3.70
122625,3.71
122626,3.80
122627,3.80
122628,3.75
122629,3.81
122630,3.81
122631,3.76
122632,3.76
122633,3.76
122634,3.72
122635,3.72
122636,3.71
122637,3.71
122638,3.71
122639,3.71
122640,3.71
122641,3.71
122642,3.71
122643,3.71
122644,3.71
122645,3.71
122646,3.71
122647,3.76
122648,3.76
122649,3.76
122650,3.76
122651,3.71
122652,3.67
122653,3.76
122654,3.75
122655,3.66
122656,3.77
122657,3.77
122658,3.77
122659,3.77
122660,3.72
122661,3.72
122662,3.80
122663,3.79
122664,3.82
122665,3.82
122666,3.78
122667,3.78
122668,3.78
122669,3.90
122670,3.90
122671,3.90
122672,3.84
122673,3.90
122674,3.90
122675,3.90
122676,3.84
122677,3.90
122678,3.90
122679,3.90
122680,3.90
122681,3.90
122682,3.84
122683,3.84
122684,3.84
122685,3.84
122686,3.85
122687,3.84
122688,3.66
122689,3.68
122690,3.69
122691,3.69
122692,3.69
122693,3.83
122694,3.83
122695,3.75
122696,3.70
122697,3.70
122698,3.71
122699,3.71
122700,3.71
122701,3.71
122702,3.71
122703,3.71
122704,3.71
122705,3.85
122706,3.85
122707,3.85
122708,3.86
122709,3.86
122710,3.86
122711,3.86
122712,3.86
122713,3.85
122714,3.85
122715,3.85
122716,3.85
122717,3.85
122718,3.85
122719,3.86
122720,3.86
122721,3.86
122722,3.86
122723,3.86
122724,3.86
122725,3.86
122726,3.86
122727,3.86
122728,3.86
122729,3.86
122730,3.86
122731,3.86
122732,3.86
122733,3.86
122734,3.86
122735,3.86
122736,3.86
122737,3.86
122738,3.86
122739,3.86
122740,3.86
122741,3.85
122742,3.85
122743,3.82
122744,3.82
122745,3.82
122746,3.82
122747,3.82
122748,3.82
122749,3.82
122750,3.82
122751,3.82
122752,3.82
122753,3.82
122754,3.82
122755,3.82
122756,3.82
122757,3.82
122758,3.82
122759,3.82
122760,3.82
122761,3.82
122762,3.94
122763,3.82
122764,3.82
122765,3.82
122766,3.87
122767,3.87
122768,3.87
122769,3.83
122770,3.83
122771,3.87
122772,3.87
122773,3.86
122774,3.86
122775,3.86
122776,3.81
122777,3.81
122778,3.80
122779,3.72
122780,3.72
122781,3.80
122782,3.80
122783,3.80
122784,3.80
122785,3.80
122786,3.73
122787,3.70
122788,3.70
122789,3.80
122790,3.80
122791,3.80
122792,3.80
122793,3.71
122794,3.71
122795,3.71
122796,3.71
122797,3.73
122798,3.73
122799,3.74
122800,3.74
122801,3.74
122802,3.74
122803,3.74
122804,3.74
122805,3.74
122806,3.74
122807,3.70
122808,3.75
122809,3.75
122810,3.79
122811,3.79
122812,3.70
122813,3.70
122814,3.70
122815,3.76
122816,3.76
122817,3.76
122818,3.77
122819,3.77
122820,3.77
122821,3.79
122822,3.79
122823,3.79
122824,3.73
122825,3.73
122826,3.73
122827,3.73
122828,3.73
122829,3.73
122830,3.73
122831,3.85
122832,3.74
122833,3.74
122834,3.74
122835,3.74
122836,3.74
122837,3.74
122838,3.74
122839,3.74
122840,3.74
122841,3.74
122842,3.74
122843,3.74
122844,3.74
122845,3.74
122846,3.80
122847,3.73
122848,3.73
122849,3.73
122850,3.73
122851,3.73
122852,3.73
122853,3.86
122854,3.86
122855,3.86
122856,3.86
122857,3.86
122858,3.86
122859,3.86
122860,3.86
122861,3.86
122862,3.86
122863,3.86
122864,3.86
122865,3.86
122866,3.86
122867,3.86
122868,3.86
122869,3.80
122870,3.80
122871,3.80
122872,3.80
122873,3.80
122874,3.80
122875,3.80
122876,3.80
122877,3.85
122878,3.86
122879,3.86
122880,3.86
122881,3.86
122882,3.85
122883,3.85
122884,3.85
122885,3.85
122886,3.85
122887,3.85
122888,3.85
122889,3.86
122890,3.86
122891,3.86
122892,3.85
122893,3.86
122894,3.86
122895,3.86
122896,3.86
122897,3.85
122898,3.80
122899,3.80
122900,3.76
122901,3.89
122902,3.89
122903,3.81
122904,3.81
122905,3.87
122906,3.90
122907,3.90
122908,3.90
122909,3.90
122910,3.90
122911,3.89
122912,3.89
122913,3.82
122914,3.82
122915,3.82
122916,3.81
122917,3.81
122918,3.81
122919,3.81
122920,3.81
122921,3.81
122922,3.80
122923,3.81
122924,3.81
122925,3.89
122926,3.89
122927,3.89
122928,3.82
122929,3.82
122930,3.82
122931,3.89
122932,3.89
122933,3.82
122934,3.83
122935,3.89
122936,3.89
122937,3.89
122938,3.83
122939,3.83
122940,3.83
122941,3.83
122942,3.83
122943,3.83
122944,3.83
122945,3.88
122946,3.88
122947,3.88
122948,3.88
122949,3.81
122950,3.81
122951,3.81
122952,3.81
122953,3.81
122954,3.82
122955,3.80
122956,3.80
122957,3.82
122958,3.84
122959,3.84
122960,3.84
122961,3.84
122962,3.84
122963,3.80
122964,3.88
122965,3.88
122966,3.84
122967,3.84
122968,3.81
122969,3.81
122970,3.81
122971,3.86
122972,3.81
122973,3.88
122974,3.81
122975,3.81
122976,3.88
122977,3.88
122978,3.87
122979,3.86
122980,3.81
122981,3.81
122982,3.81
122983,3.81
122984,3.82
122985,3.82
122986,3.82
122987,3.82
122988,3.85
122989,3.85
122990,3.85
122991,3.85
122992,3.85
122993,3.82
122994,3.85
122995,3.85
122996,3.85
122997,3.80
122998,3.82
122999,3.83
123000,3.85
123001,3.80
123002,3.80
123003,3.80
123004,3.80
123005,3.81
123006,3.81
123007,3.85
123008,3.81
123009,3.85
123010,3.85
123011,3.85
123012,3.85
123013,3.85
123014,3.85
123015,3.89
123016,3.89
123017,3.89
123018,3.81
123019,3.81
123020,3.81
123021,3.81
123022,3.82
123023,3.82
123024,3.82
123025,3.82
123026,3.83
123027,3.81
123028,3.96
123029,4.99
123030,4.05
123031,4.05
123032,4.05
123033,4.47
123034,4.47
123035,4.47
123036,4.40
123037,4.40
123038,4.40
123039,4.29
123040,4.30
123041,4.39
123042,4.49
123043,4.46
123044,4.46
123045,4.30
123046,4.38
123047,4.38
123048,4.40
123049,4.40
123050,4.31
123051,4.31
123052,4.32
123053,4.32
123054,4.32
123055,4.32
123056,4.40
123057,4.48
123058,4.37
123059,4.37
123060,4.37
123061,4.37
123062,4.37
123063,4.40
123064,4.40
123065,4.50
123066,4.50
123067,4.50
123068,4.50
123069,4.50
123070,4.50
123071,4.50
123072,4.50
123073,4.50
123074,4.50
123075,4.51
123076,4.51
123077,4.54
123078,4.51
123079,4.58
123080,4.59
123081,4.54
123082,4.68
123083,4.68
123084,4.69
123085,4.69
123086,4.59
123087,4.54
123088,4.54
123089,4.60
123090,4.50
123091,4.41
123092,4.45
123093,4.45
123094,4.45
123095,4.51
123096,4.51
123097,4.42
123098,4.51
123099,4.51
123100,4.51
123101,4.58
123102,4.60
123103,4.60
123104,4.60
123105,4.73
123106,4.65
123107,4.53
123108,4.64
123109,4.64
123110,4.65
123111,4.65
123112,4.74
123113,4.74
123114,4.70
123115,4.75
123116,4.63
123117,4.68
123118,4.74
123119,4.74
123120,4.75
123121,4.75
123122,4.73
123123,4.73
123124,4.70
123125,4.73
123126,4.73
123127,4.68
123128,4.68
123129,4.72
123130,4.72
123131,4.69
123132,4.69
123133,4.70
123134,4.75
123135,4.75
123136,4.78
123137,4.78
123138,4.70
123139,5.00
123140,5.02
123141,5.07
123142,5.07
123143,5.10
123144,5.20
123145,5.09
123146,5.10
123147,5.02
123148,5.00
123149,4.95
123150,4.95
123151,4.95
123152,5.04
123153,5.05
123154,5.05
123155,5.07
123156,5.05
123157,5.05
123158,5.12
123159,5.05
123160,5.24
123161,5.11
123162,5.18
123163,5.26
123164,5.48
123165,5.49
123166,5.50
123167,5.30
123168,5.40
123169,5.80
123170,5.95
123171,5.99
123172,5.91
123173,5.91
123174,5.80
123175,5.61
123176,5.61
123177,5.61
123178,5.52
123179,5.55
123180,5.50
123181,5.50
123182,5.50
123183,5.52
123184,5.73
123185,5.66
123186,5.66
123187,5.80
123188,5.75
123189,5.80
123190,5.55
123191,5.55
123192,5.70
123193,5.60
123194,5.56
123195,5.55
123196,5.60
123197,5.75
123198,5.75
123199,5.80
123200,5.80
123201,5.78
123202,5.69
123203,5.69
123204,5.45
123205,5.10
123206,4.75
123207,4.80
123208,4.75
123209,4.72
123210,4.61
123211,4.61
123212,4.65
123213,4.65
123214,4.65
123215,4.65
123216,5.00
123217,5.30
123218,5.52
123219,5.30
123220,5.30
123221,5.31
123222,5.46
123223,5.46
123224,5.79
123225,5.49
123226,5.44
123227,5.44
123228,5.44
123229,5.44
123230,5.68
123231,5.65
123232,5.65
123233,5.44
123234,5.71
123235,5.45
123236,5.80
123237,5.50
123238,5.50
123239,5.33
123240,5.50
123241,5.50
123242,5.65
123243,5.70
123244,5.70
123245,5.85
123246,5.75
123247,5.75
123248,5.65
123249,5.65
123250,5.75
123251,5.80
123252,5.80
123253,5.80
123254,5.80
123255,5.80
123256,5.80
123257,5.80
123258,5.80
123259,5.80
123260,5.80
123261,5.80
123262,5.80
123263,5.80
123264,5.80
123265,5.80
123266,5.66
123267,5.66
123268,5.66
123269,5.65
123270,5.65
123271,5.65
123272,5.80
123273,5.70
123274,5.78
123275,5.66
123276,5.72
123277,5.72
123278,5.72
123279,5.70
123280,5.80
123281,5.75
123282,5.75
123283,5.80
123284,5.70
123285,5.70
123286,5.79
123287,5.79
123288,5.83
123289,5.83
123290,5.79
123291,5.90
123292,5.83
123293,5.83
123294,5.83
123295,5.90
123296,5.90
123297,5.90
123298,5.90
123299,5.83
123300,5.82
123301,5.82
123302,5.82
123303,5.74
123304,5.71
123305,5.71
123306,5.70
123307,5.70
123308,5.75
123309,5.68
123310,5.68
123311,5.68
123312,5.69
123313,5.69
123314,5.65
123315,5.65
123316,5.68
123317,5.53
123318,5.53
123319,5.53
123320,5.55
123321,5.60
123322,5.60
123323,5.54
123324,5.54
123325,5.53
123326,5.53
123327,5.53
123328,5.69
123329,5.69
123330,5.69
123331,5.61
123332,5.61
123333,5.61
123334,5.61
123335,5.59
123336,5.65
123337,5.65
123338,5.71
123339,5.65
123340,5.70
123341,5.70
123342,5.70
123343,5.70
123344,5.59
123345,5.59
123346,5.59
123347,5.59
123348,5.60
123349,5.60
123350,5.59
123351,5.60
123352,5.65
123353,5.60
123354,5.60
123355,5.60
123356,5.60
123357,5.65
123358,5.65
123359,5.13
123360,5.40
123361,5.15
123362,5.15
123363,5.33
123364,5.45
123365,5.45
123366,5.45
123367,5.17
123368,5.21
123369,5.21
123370,5.40
123371,5.40
123372,5.22
123373,5.39
123374,5.39
123375,5.39
123376,5.55
123377,5.55
123378,5.55
123379,5.50
123380,5.39
123381,5.31
123382,5.30
123383,5.39
123384,5.31
123385,5.31
123386,5.31
123387,5.40
123388,5.40
123389,5.31
123390,5.31
123391,5.31
123392,5.31
123393,5.38
123394,5.38
123395,5.35
123396,5.30
123397,5.30
123398,5.30
123399,5.25
123400,5.25
123401,5.33
123402,5.44
123403,5.55
123404,5.55
123405,5.55
123406,5.55
123407,5.32
123408,5.32
123409,5.32
123410,5.32
123411,5.33
123412,5.50
123413,5.50
123414,5.35
123415,5.38
123416,5.36
123417,5.35
123418,5.35
123419,5.50
123420,5.30
123421,5.30
123422,5.30
123423,5.32
123424,5.33
123425,5.30
123426,5.32
123427,5.32
123428,5.32
123429,5.40
123430,5.40
123431,5.40
123432,5.45
123433,5.45
123434,5.45
123435,5.40
123436,5.40
123437,5.40
123438,5.40
123439,5.40
123440,5.40
123441,5.59
123442,5.34
123443,5.34
123444,5.34
123445,5.34
123446,5.35
123447,5.49
123448,5.58
123449,5.40
123450,5.35
123451,5.39
123452,5.38
123453,5.36
123454,5.36
123455,5.36
123456,5.36
123457,5.44
123458,5.44
123459,5.44
123460,5.35
123461,5.35
123462,5.50
123463,5.50
123464,5.60
123465,5.69
123466,5.83
123467,5.78
123468,5.62
123469,5.62
123470,5.62
123471,5.63
123472,5.63
123473,5.63
123474,5.62
123475,5.82
123476,5.63
123477,5.63
123478,5.56
123479,5.66
123480,5.80
123481,5.80
123482,5.84
123483,5.85
123484,5.85
123485,5.85
123486,5.85
123487,5.79
123488,5.79
123489,5.80
123490,5.80
123491,5.80
123492,5.90
123493,5.90
123494,5.90
123495,5.90
123496,5.81
123497,5.84
123498,5.84
123499,5.90
123500,5.75
123501,5.75
123502,5.80
123503,5.75
123504,5.75
123505,5.75
123506,5.75
123507,5.75
123508,5.85
123509,5.75
123510,5.76
123511,5.89
123512,5.89
123513,5.89
123514,5.89
123515,5.76
123516,5.77
123517,5.77
123518,5.77
123519,5.77
123520,5.77
123521,5.80
123522,5.80
123523,5.77
123524,6.02
123525,6.10
123526,6.10
123527,6.03
123528,6.12
123529,6.12
123530,6.45
123531,6.39
123532,6.30
123533,6.25
123534,6.21
123535,6.23
123536,6.23
123537,6.21
123538,6.21
123539,6.21
123540,6.21
123541,6.22
123542,6.22
123543,6.30
123544,6.30
123545,6.30
123546,6.40
123547,6.30
123548,6.30
123549,6.32
123550,6.35
123551,6.35
123552,6.34
123553,6.34
123554,6.61
123555,6.61
123556,6.52
123557,7.10
123558,7.10
123559,6.76
123560,7.00
123561,6.90
123562,6.90
123563,6.82
123564,6.80
123565,6.70
123566,6.70
123567,6.70
123568,6.70
123569,6.71
123570,6.71
123571,6.75
123572,6.77
123573,6.60
123574,6.77
123575,6.60
123576,6.50
123577,6.50
123578,6.79
123579,6.80
123580,6.80
123581,6.80
123582,6.65
123583,6.80
123584,6.60
123585,6.60
123586,6.90
123587,6.61
123588,6.89
123589,7.02
123590,7.02
123591,7.20
123592,7.23
123593,7.20
123594,7.20
123595,7.20
123596,7.20
123597,7.00
123598,7.03
123599,7.03
123600,7.10
123601,7.10
123602,7.00
123603,7.10
123604,7.10
123605,7.99
123606,7.99
123607,7.52
123608,7.50
123609,7.50
123610,7.70
123611,7.68
123612,7.84
123613,7.80
123614,7.75
123615,7.75
123616,7.75
123617,7.60
123618,7.60
123619,7.60
123620,7.74
123621,7.60
123622,7.60
123623,7.55
123624,7.55
123625,7.70
123626,7.70
123627,7.60
123628,7.60
123629,7.60
123630,7.60
123631,7.60
123632,7.60
123633,7.60
123634,7.60
123635,7.60
123636,7.69
123637,7.69
123638,7.62
123639,7.62
123640,7.62
123641,7.61
123642,7.61
123643,7.64
123644,7.61
123645,7.61
123646,7.64
123647,7.64
123648,7.64
123649,7.64
123650,7.60
123651,7.64
123652,7.64
123653,7.60
123654,7.60
123655,7.64
123656,7.60
123657,7.64
123658,7.60
123659,7.60
123660,7.60
123661,7.60
123662,7.64
123663,7.64
123664,7.60
123665,6.90
123666,6.90
123667,7.10
123668,7.42
123669,7.50
123670,7.70
123671,7.70
123672,7.70
123673,7.20
123674,7.30
123675,7.31
123676,7.31
123677,7.28
123678,7.75
123679,7.28
123680,7.28
123681,7.39
123682,7.39
123683,7.65
123684,7.49
123685,7.41
123686,7.41
123687,7.56
123688,7.52
123689,7.52
123690,7.60
123691,7.78
123692,8.00
123693,7.99
123694,8.25
123695,8.27
123696,8.27
123697,8.00
123698,8.03
123699,8.03
123700,7.93
123701,8.25
123702,8.35
123703,8.39
123704,8.39
123705,8.32
123706,8.12
123707,8.32
123708,8.32
123709,8.15
123710,8.15
123711,8.15
123712,8.17
123713,8.17
123714,8.17
123715,8.00
123716,7.94
123717,7.93
123718,7.91
123719,7.72
123720,7.73
123721,7.78
123722,7.95
123723,7.81
123724,7.72
123725,7.72
123726,7.72
123727,7.99
123728,7.85
123729,7.85
123730,7.99
123731,7.81
123732,7.80
123733,7.80
123734,7.82
123735,7.85
123736,7.85
123737,7.85
123738,8.30
123739,8.01
123740,8.01
123741,8.05
123742,8.10
123743,8.06
123744,8.05
123745,8.10
123746,8.12
123747,8.12
123748,8.18
123749,8.15
123750,8.15
123751,8.18
123752,8.18
123753,8.15
123754,8.19
123755,8.12
123756,8.12
123757,8.12
123758,8.12
123759,8.06
123760,8.06
123761,8.06
123762,8.06
123763,8.06
123764,8.06
123765,8.06
123766,8.06
123767,8.00
123768,8.00
123769,7.90
123770,7.99
123771,7.88
123772,7.88
123773,7.81
123774,7.96
123775,7.80
123776,7.80
123777,8.00
123778,8.00
123779,8.80
123780,8.70
123781,8.79
123782,8.70
123783,8.50
123784,8.50
123785,8.50
123786,8.50
123787,8.50
123788,8.62
123789,8.50
123790,8.50
123791,8.50
123792,8.37
123793,8.45
123794,8.60
123795,8.60
123796,8.60
123797,8.60
123798,8.38
123799,8.60
123800,8.60
123801,8.60
123802,8.40
123803,8.41
123804,8.41
123805,8.41
123806,8.50
123807,8.45
123808,8.45
123809,8.44
123810,8.36
123811,8.45
123812,8.45
123813,8.38
123814,8.45
123815,8.39
123816,8.39
123817,8.39
123818,8.36
123819,8.36
123820,8.36
123821,8.36
123822,8.37
123823,8.37
123824,8.37
123825,8.36
123826,8.36
123827,8.40
123828,8.34
123829,8.33
123830,8.33
123831,8.23
123832,8.26
123833,8.25
123834,8.25
123835,8.26
123836,8.30
123837,8.30
123838,8.42
123839,8.37
123840,8.45
123841,8.40
123842,8.30
123843,8.30
123844,8.30
123845,8.18
123846,8.18
123847,8.18
123848,8.32
123849,8.39
123850,8.39
123851,8.52
123852,8.50
123853,8.50
123854,8.53
123855,8.54
123856,8.56
123857,8.57
123858,8.65
123859,8.57
123860,8.51
123861,8.51
123862,8.57
123863,8.60
123864,8.60
123865,8.65
123866,8.60
123867,8.60
123868,8.60
123869,8.60
123870,8.60
123871,8.60
123872,8.60
123873,8.60
123874,8.62
123875,8.62
123876,8.62
123877,8.63
123878,8.63
123879,8.65
123880,8.65
123881,8.51
123882,8.65
123883,8.65
123884,8.65
123885,8.52
123886,8.60
123887,8.60
123888,8.60
123889,8.52
123890,8.64
123891,8.70
123892,8.64
123893,8.64
123894,8.64
123895,8.60
123896,8.60
123897,8.61
123898,8.70
123899,8.74
123900,8.73
123901,8.73
123902,8.73
123903,8.73
123904,8.73
123905,8.73
123906,8.73
123907,8.73
123908,8.73
123909,8.73
123910,8.73
123911,8.75
123912,8.73
123913,8.73
123914,8.73
123915,8.73
123916,8.73
123917,8.73
123918,8.73
123919,8.73
123920,8.70
123921,8.70
123922,8.70
123923,8.70
123924,8.70
123925,8.70
123926,8.70
123927,8.70
123928,8.70
123929,8.70
123930,8.70
123931,8.70
123932,8.73
123933,8.70
123934,8.73
123935,8.73
123936,8.73
123937,8.73
123938,8.70
123939,8.70
123940,8.70
123941,8.64
123942,8.45
123943,8.30
123944,8.50
123945,8.35
123946,8.50
123947,8.55
123948,8.31
123949,8.30
123950,8.26
123951,8.00
123952,8.01
123953,8.00
123954,8.00
123955,7.95
123956,8.10
123957,8.26
123958,8.20
123959,8.20
123960,8.20
123961,8.02
123962,8.02
123963,8.15
123964,8.15
123965,8.15
123966,8.15
123967,8.01
123968,8.20
123969,8.00
123970,7.80
123971,7.80
123972,7.71
123973,7.75
123974,7.70
123975,7.70
123976,7.40
123977,7.05
123978,6.00
123979,7.00
123980,6.80
123981,6.80
123982,6.79
123983,7.26
123984,7.10
123985,6.93
123986,6.93
123987,6.98
123988,6.98
123989,6.82
123990,6.82
123991,6.95
123992,6.95
123993,6.95
123994,6.95
123995,7.00
123996,7.20
123997,7.11
123998,7.11
123999,6.95
124000,7.20
124001,6.95
124002,7.10
124003,7.50
124004,7.50
124005,7.40
124006,7.50
124007,7.49
124008,7.00
124009,7.50
124010,7.11
124011,6.91
124012,7.09
124013,6.90
124014,6.90
124015,7.05
124016,6.70
124017,7.00
124018,6.70
124019,6.54
124020,6.54
124021,6.70
124022,6.70
124023,6.75
124024,6.60
124025,6.60
124026,6.60
124027,7.00
124028,6.67
124029,6.52
124030,6.51
124031,6.90
124032,6.53
124033,6.80
124034,6.56
124035,6.99
124036,6.99
124037,6.99
124038,6.72
124039,6.72
124040,6.72
124041,6.79
124042,6.61
124043,6.61
124044,6.61
124045,6.61
124046,6.61
124047,6.61
124048,6.61
124049,6.61
124050,6.61
124051,6.63
124052,6.63
124053,6.61
124054,6.62
124055,6.62
124056,6.61
124057,6.61
124058,6.61
124059,6.61
124060,6.79
124061,6.79
124062,6.88
124063,6.88
124064,6.75
124065,6.75
124066,6.75
124067,6.75
124068,6.75
124069,6.75
124070,6.75
124071,6.75
124072,6.94
124073,6.94
124074,6.94
124075,6.75
124076,6.75
124077,6.75
124078,6.75
124079,6.98
124080,6.98
124081,6.76
124082,6.76
124083,6.65
124084,6.66
124085,6.66
124086,6.75
124087,6.76
124088,6.70
124089,6.70
124090,6.68
124091,6.63
124092,6.63
124093,6.70
124094,6.70
124095,6.63
124096,6.70
124097,6.70
124098,6.70
124099,6.63
124100,6.63
124101,6.63
124102,6.63
124103,6.63
124104,6.65
124105,6.65
124106,6.65
124107,6.65
124108,6.65
124109,6.66
124110,6.67
124111,6.67
124112,6.67
124113,6.67
124114,6.67
124115,6.70
124116,6.66
124117,6.66
124118,6.66
124119,6.66
124120,6.80
124121,6.81
124122,6.81
124123,6.66
124124,6.66
124125,6.66
124126,6.66
124127,6.66
124128,6.66
124129,6.86
124130,6.81
124131,6.69
124132,6.70
124133,6.70
124134,6.80
124135,6.80
124136,6.80
124137,6.80
124138,6.63
124139,6.63
124140,6.65
124141,6.65
124142,6.65
124143,6.65
124144,6.63
124145,6.63
124146,6.61
124147,6.61
124148,6.61
124149,6.61
124150,6.61
124151,6.61
124152,6.61
124153,6.60
124154,6.53
124155,6.53
124156,6.51
124157,6.50
124158,6.60
124159,6.50
124160,6.50
124161,6.60
124162,6.32
124163,6.32
124164,6.32
124165,6.25
124166,6.20
124167,6.90
124168,6.90
124169,6.70
124170,6.69
124171,6.50
124172,6.33
124173,6.33
124174,6.41
124175,6.50
124176,6.51
124177,6.40
124178,6.50
124179,6.50
124180,6.50
124181,6.50
124182,6.42
124183,6.53
124184,6.41
124185,6.40
124186,6.49
124187,6.40
124188,6.38
124189,6.38
124190,6.33
124191,6.33
124192,6.33
124193,6.33
124194,6.33
124195,6.40
124196,6.40
124197,6.40
124198,6.40
124199,6.35
124200,6.35
124201,6.35
124202,6.35
124203,6.33
124204,6.37
124205,6.37
124206,6.31
124207,6.31
124208,6.31
124209,6.60
124210,7.00
124211,7.00
124212,6.89
124213,6.89
124214,6.88
124215,6.99
124216,6.99
124217,6.99
124218,7.09
124219,7.00
124220,7.11
124221,7.60
124222,7.85
124223,7.85
124224,7.57
124225,7.47
124226,7.49
124227,7.47
124228,7.47
124229,7.47
124230,7.47
124231,7.50
124232,7.50
124233,7.50
124234,7.50
124235,7.68
124236,7.68
124237,7.68
124238,7.68
124239,7.69
124240,7.68
124241,7.60
124242,7.60
124243,7.60
124244,7.60
124245,7.60
124246,7.53
124247,7.47
124248,7.47
124249,7.47
124250,7.47
124251,7.57
124252,7.47
124253,7.50
124254,7.35
124255,7.35
124256,6.75
124257,7.01
124258,7.01
124259,6.90
124260,7.30
124261,6.99
124262,7.10
124263,6.90
124264,7.06
124265,7.10
124266,7.00
124267,7.01
124268,7.17
124269,7.19
124270,7.43
124271,7.45
124272,7.30
124273,7.30
124274,7.50
124275,7.47
124276,7.47
124277,7.47
124278,7.40
124279,7.17
124280,7.17
124281,7.16
124282,7.16
124283,7.16
124284,7.35
124285,7.35
124286,7.23
124287,7.25
124288,7.30
124289,7.25
124290,7.40
124291,7.55
124292,7.55
124293,7.55
124294,7.55
124295,7.61
124296,7.63
124297,7.23
124298,7.49
124299,7.49
124300,7.50
124301,7.50
124302,7.50
124303,7.50
124304,7.31
124305,7.32
124306,7.60
124307,7.59
124308,7.70
124309,7.74
124310,7.95
124311,8.00
124312,7.75
124313,7.75
124314,7.76
124315,7.76
124316,7.76
124317,7.60
124318,7.50
124319,7.55
124320,7.60
124321,7.60
124322,7.60
124323,7.62
124324,7.62
124325,7.62
124326,7.74
124327,7.74
124328,7.74
124329,7.74
124330,7.74
124331,7.88
124332,7.95
124333,8.04
124334,8.09
124335,8.00
124336,8.10
124337,8.00
124338,8.10
124339,8.00
124340,8.00
124341,8.05
124342,8.05
124343,8.10
124344,8.08
124345,8.11
124346,8.11
124347,8.11
124348,8.05
124349,8.05
124350,8.05
124351,8.05
124352,8.12
124353,8.11
124354,8.30
124355,8.30
124356,8.30
124357,8.30
124358,8.40
124359,8.14
124360,8.40
124361,8.40
124362,8.20
124363,8.30
124364,8.28
124365,8.14
124366,8.10
124367,8.00
124368,7.92
124369,7.85
124370,7.91
124371,8.10
124372,7.81
124373,7.98
124374,7.78
124375,7.80
124376,7.71
124377,7.80
124378,7.79
124379,7.79
124380,7.84
124381,7.84
124382,7.84
124383,7.88
124384,7.88
124385,7.88
124386,7.88
124387,7.85
124388,7.84
124389,7.70
124390,7.71
124391,7.68
124392,7.70
124393,7.65
124394,7.63
124395,7.71
124396,7.71
124397,7.71
124398,7.60
124399,7.60
124400,7.60
124401,7.76
124402,7.80
124403,7.80
124404,7.56
124405,7.60
124406,7.56
124407,7.57
124408,7.53
124409,7.51
124410,7.51
124411,7.50
124412,7.50
124413,7.50
124414,7.51
124415,7.51
124416,7.43
124417,7.43
124418,7.42
124419,7.40
124420,7.31
124421,7.30
124422,7.30
124423,7.50
124424,7.36
124425,7.26
124426,7.41
124427,7.41
124428,7.41
124429,7.25
124430,7.26
124431,7.25
124432,7.25
124433,7.25
124434,7.25
124435,7.30
124436,7.30
124437,7.35
124438,7.35
124439,7.35
124440,7.66
124441,7.75
124442,7.75
124443,7.72
124444,7.72
124445,7.72
124446,7.60
124447,7.70
124448,7.75
124449,7.80
124450,7.88
124451,8.00
124452,8.00
124453,7.99
124454,7.80
124455,7.80
124456,7.95
124457,7.95
124458,7.95
124459,7.90
124460,7.64
124461,7.64
124462,7.95
124463,7.90
124464,8.04
124465,7.80
124466,7.80
124467,7.91
124468,7.92
124469,7.85
124470,7.85
124471,7.85
124472,7.91
124473,7.92
124474,7.92
124475,7.92
124476,7.82
124477,7.82
124478,7.96
124479,7.96
124480,7.94
124481,7.82
124482,7.91
124483,7.91
124484,7.90
124485,7.87
124486,7.94
124487,7.87
124488,7.87
124489,7.87
124490,7.94
124491,7.94
124492,7.94
124493,7.85
124494,7.85
124495,7.85
124496,7.85
124497,7.94
124498,7.86
124499,7.86
124500,7.81
124501,7.81
124502,7.81
124503,7.81
124504,7.81
124505,7.81
124506,7.81
124507,7.75
124508,7.66
124509,7.73
124510,7.73
124511,7.73
124512,7.70
124513,7.74
124514,7.77
124515,7.90
124516,7.78
124517,7.76
124518,7.89
124519,7.76
124520,7.89
124521,7.89
124522,7.80
124523,7.82
124524,7.76
124525,7.76
124526,8.00
124527,7.77
124528,7.90
124529,7.90
124530,7.90
124531,7.90
124532,7.83
124533,7.90
124534,8.00
124535,8.10
124536,8.10
124537,8.10
124538,7.85
124539,7.86
124540,7.95
124541,7.90
124542,7.90
124543,7.95
124544,7.87
124545,7.87
124546,7.80
124547,7.80
124548,7.80
124549,7.80
124550,7.80
124551,7.80
124552,7.80
124553,7.80
124554,7.80
124555,7.80
124556,7.80
124557,7.80
124558,7.79
124559,7.79
124560,7.80
124561,7.89
124562,7.89
124563,7.88
124564,7.88
124565,7.79
124566,7.79
124567,7.79
124568,7.75
124569,7.75
124570,7.73
124571,7.73
124572,7.73
124573,7.73
124574,7.72
124575,7.72
124576,7.74
124577,7.74
124578,7.74
124579,7.70
124580,7.70
124581,7.70
124582,7.75
124583,7.70
124584,7.72
124585,7.71
124586,7.71
124587,7.80
124588,7.86
124589,7.88
124590,7.88
124591,7.88
124592,7.88
124593,7.89
124594,7.96
124595,7.96
124596,7.96
124597,7.90
124598,7.75
124599,7.75
124600,7.90
124601,7.95
124602,7.90
124603,7.97
124604,7.80
124605,7.75
124606,7.75
124607,7.75
124608,7.75
124609,7.77
124610,7.77
124611,7.78
124612,7.80
124613,7.71
124614,7.70
124615,7.70
124616,7.70
124617,7.70
124618,7.70
124619,7.70
124620,7.76
124621,7.50
124622,7.45
124623,7.40
124624,7.45
124625,7.50
124626,7.50
124627,7.49
124628,7.02
124629,7.02
124630,7.02
124631,7.02
124632,7.24
124633,7.49
124634,7.49
124635,7.49
124636,7.30
124637,7.10
124638,7.40
124639,7.40
124640,7.20
124641,7.20
124642,7.49
124643,7.49
124644,7.49
124645,7.49
124646,7.49
124647,7.41
124648,7.48
124649,7.48
124650,7.48
124651,7.41
124652,7.41
124653,7.41
124654,7.48
124655,7.48
124656,7.48
124657,7.48
124658,7.41
124659,7.41
124660,7.41
124661,7.46
124662,7.35
124663,7.32
124664,7.32
124665,7.32
124666,7.32
124667,7.32
124668,7.40
124669,7.27
124670,7.28
124671,7.17
124672,7.17
124673,7.10
124674,7.12
124675,7.20
124676,7.03
124677,7.03
124678,7.20
124679,7.20
124680,7.20
124681,7.20
124682,7.27
124683,7.21
124684,7.29
124685,7.22
124686,7.22
124687,7.22
124688,7.22
124689,7.22
124690,7.22
124691,7.22
124692,7.21
124693,7.20
124694,7.01
124695,7.02
124696,7.07
124697,7.20
124698,7.20
124699,7.20
124700,7.27
124701,7.20
124702,7.30
124703,7.50
124704,7.50
124705,7.26
124706,7.27
124707,7.27
124708,7.27
124709,7.28
124710,7.28
124711,7.40
124712,7.40
124713,7.40
124714,7.40
124715,7.40
124716,7.45
124717,7.25
124718,7.40
124719,7.19
124720,7.19
124721,7.19
124722,7.30
124723,7.30
124724,7.30
124725,7.26
124726,7.26
124727,7.31
124728,7.19
124729,7.31
124730,7.31
124731,7.31
124732,7.31
124733,7.31
124734,7.31
124735,7.31
124736,7.31
124737,7.31
124738,7.22
124739,7.22
124740,7.22
124741,7.31
124742,7.40
124743,7.22
124744,7.22
124745,7.22
124746,7.22
124747,7.22
124748,7.39
124749,7.39
124750,7.22
124751,7.22
124752,7.22
124753,7.22
124754,7.22
124755,7.50
124756,7.50
124757,7.18
124758,7.17
124759,7.18
124760,7.18
124761,7.18
124762,7.05
124763,7.35
124764,7.35
124765,7.33
124766,7.20
124767,7.20
124768,7.23
124769,7.22
124770,7.22
124771,7.22
124772,7.22
124773,7.22
124774,7.20
124775,7.20
124776,7.34
124777,7.46
124778,7.46
124779,7.46
124780,7.35
124781,7.35
124782,7.35
124783,7.35
124784,7.42
124785,7.16
124786,7.30
124787,7.30
124788,7.12
124789,7.12
124790,7.12
124791,7.12
124792,7.13
124793,7.26
124794,7.26
124795,7.14
124796,7.14
124797,7.14
124798,7.26
124799,7.43
124800,7.43
124801,7.27
124802,7.15
124803,7.30
124804,7.30
124805,7.35
124806,7.30
124807,7.30
124808,7.30
124809,7.30
124810,7.30
124811,7.30
124812,7.29
124813,7.29
124814,7.29
124815,7.29
124816,7.29
124817,7.29
124818,7.29
124819,7.29
124820,7.29
124821,7.29
124822,7.29
124823,7.29
124824,7.25
124825,7.25
124826,7.25
124827,7.25
124828,7.25
124829,7.25
124830,7.16
124831,7.16
124832,7.25
124833,7.20
124834,7.30
124835,7.38
124836,7.38
124837,7.31
124838,7.39
124839,7.30
124840,7.30
124841,7.22
124842,7.22
124843,7.22
124844,7.22
124845,7.22
124846,7.17
124847,7.16
124848,7.37
124849,7.37
124850,7.22
124851,7.22
124852,7.25
124853,7.30
124854,7.30
124855,7.30
124856,7.39
124857,7.39
124858,7.39
124859,7.30
124860,7.30
124861,7.30
124862,7.39
124863,7.40
124864,7.40
124865,7.40
124866,7.40
124867,7.41
124868,7.41
124869,7.43
124870,7.12
124871,7.11
124872,7.35
124873,7.35
124874,7.34
124875,7.34
124876,7.34
124877,7.27
124878,7.27
124879,7.27
124880,7.27
124881,7.27
124882,7.20
124883,7.20
124884,7.20
124885,7.20
124886,7.20
124887,7.22
124888,7.25
124889,7.25
124890,7.25
124891,7.25
124892,7.25
124893,7.25
124894,7.25
124895,7.27
124896,7.27
124897,7.27
124898,7.26
124899,7.26
124900,7.33
124901,7.33
124902,7.43
124903,7.44
124904,7.44
124905,7.40
124906,7.40
124907,7.33
124908,7.33
124909,7.33
124910,7.33
124911,7.26
124912,7.26
124913,7.26
124914,7.26
124915,7.26
124916,7.26
124917,7.26
124918,7.26
124919,7.15
124920,7.12
124921,7.20
124922,7.20
124923,7.20
124924,7.20
124925,7.20
124926,7.12
124927,7.12
124928,7.12
124929,7.12
124930,7.11
124931,7.11
124932,7.20
124933,7.20
124934,7.11
124935,7.10
124936,7.10
124937,7.07
124938,7.07
124939,7.05
124940,7.05
124941,7.05
124942,7.09
124943,7.05
124944,7.03
124945,7.05
124946,7.03
124947,7.01
124948,7.01
124949,7.01
124950,7.01
124951,7.01
124952,7.00
124953,7.00
124954,6.95
124955,6.95
124956,6.90
124957,6.90
124958,6.90
124959,6.85
124960,6.80
124961,6.75
124962,6.75
124963,6.90
124964,6.70
124965,6.80
124966,6.80
124967,6.90
124968,6.90
124969,6.90
124970,6.90
124971,6.78
124972,6.78
124973,6.78
124974,6.67
124975,6.90
124976,6.90
124977,6.90
124978,6.90
124979,6.90
124980,6.90
124981,6.90
124982,6.90
124983,6.67
124984,6.90
124985,6.85
124986,6.85
124987,6.99
124988,6.81
124989,6.70
124990,6.71
124991,6.83
124992,6.70
124993,6.95
124994,6.95
124995,6.70
124996,6.70
124997,6.66
124998,6.80
124999,6.80
125000,6.78
125001,6.78
125002,6.80
125003,6.80
125004,6.66
125005,6.63
125006,6.66
125007,6.61
125008,6.70
125009,6.88
125010,6.70
125011,6.90
125012,6.90
125013,6.65
125014,6.84
125015,6.84
125016,6.90
125017,6.61
125018,6.75
125019,6.75
125020,6.75
125021,7.20
125022,7.30
125023,7.30
125024,7.30
125025,7.25
125026,7.20
125027,7.25
125028,7.25
125029,7.20
125030,7.20
125031,7.20
125032,7.20
125033,7.20
125034,7.10
125035,7.10
125036,7.10
125037,7.10
125038,7.05
125039,7.05
125040,7.05
125041,6.86
125042,6.85
125043,7.00
125044,7.12
125045,7.12
125046,7.12
125047,7.12
125048,7.12
125049,7.05
125050,7.05
125051,7.05
125052,7.15
125053,7.05
125054,7.05
125055,7.05
125056,7.05
125057,7.09
125058,7.09
125059,7.09
125060,7.05
125061,7.10
125062,7.05
125063,7.05
125064,7.00
125065,7.00
125066,7.05
125067,7.00
125068,7.00
125069,7.00
125070,7.00
125071,7.00
125072,6.95
125073,6.95
125074,6.61
125075,6.94
125076,6.94
125077,6.91
125078,6.90
125079,6.90
125080,6.90
125081,6.95
125082,6.95
125083,7.00
125084,6.90
125085,6.90
125086,7.00
125087,7.00
125088,7.19
125089,7.10
125090,7.00
125091,7.00
125092,7.00
125093,7.10
125094,7.00
125095,7.00
125096,7.09
125097,7.09
125098,7.09
125099,7.00
125100,7.00
125101,7.00
125102,6.97
125103,7.00
125104,7.09
125105,7.09
125106,7.00
125107,7.00
125108,7.09
125109,6.97
125110,7.00
125111,7.00
125112,6.90
125113,6.90
125114,6.90
125115,6.90
125116,7.00
125117,6.90
125118,6.90
125119,6.90
125120,6.90
125121,6.90
125122,6.88
125123,6.88
125124,6.88
125125,6.85
125126,6.85
125127,6.86
125128,6.86
125129,6.90
125130,6.95
125131,6.95
125132,6.95
125133,6.94
125134,6.85
125135,6.85
125136,6.85
125137,6.80
125138,6.85
125139,6.85
125140,6.80
125141,6.80
125142,6.80
125143,6.92
125144,6.92
125145,6.92
125146,6.65
125147,6.65
125148,6.88
125149,6.63
125150,6.64
125151,6.64
125152,6.66
125153,6.68
125154,6.69
125155,6.80
125156,6.88
125157,6.99
125158,7.00
125159,7.00
125160,7.00
125161,7.00
125162,6.92
125163,6.92
125164,7.00
125165,7.00
125166,7.07
125167,6.91
125168,6.99
125169,6.83
125170,6.89
125171,6.80
125172,6.98
125173,6.98
125174,6.98
125175,6.98
125176,6.98
125177,6.81
125178,6.81
125179,6.97
125180,6.81
125181,6.97
125182,6.97
125183,7.00
125184,6.90
125185,6.90
125186,6.90
125187,6.90
125188,7.01
125189,6.85
125190,6.90
125191,7.09
125192,7.09
125193,7.09
125194,6.92
125195,6.85
125196,7.00
125197,7.00
125198,7.00
125199,7.00
125200,6.82
125201,6.82
125202,6.83
125203,6.83
125204,7.00
125205,6.83
125206,6.83
125207,7.00
125208,7.00
125209,7.00
125210,7.09
125211,7.10
125212,6.91
125213,7.00
125214,7.04
125215,6.95
125216,6.95
125217,6.95
125218,7.00
125219,7.00
125220,7.00
125221,7.00
125222,7.00
125223,7.00
125224,7.00
125225,6.90
125226,6.86
125227,6.86
125228,6.86
125229,6.86
125230,6.86
125231,6.85
125232,6.85
125233,6.85
125234,6.85
125235,6.82
125236,6.82
125237,6.82
125238,6.82
125239,6.83
125240,6.83
125241,6.83
125242,6.81
125243,6.81
125244,6.81
125245,6.97
125246,6.83
125247,6.83
125248,6.83
125249,6.83
125250,6.83
125251,6.88
125252,6.88
125253,6.88
125254,6.99
125255,6.97
125256,6.97
125257,6.97
125258,6.83
125259,6.81
125260,6.94
125261,6.94
125262,6.81
125263,6.80
125264,6.90
125265,6.90
125266,6.90
125267,6.90
125268,6.90
125269,6.90
125270,6.90
125271,6.90
125272,6.90
125273,6.90
125274,6.90
125275,6.90
125276,6.90
125277,6.90
125278,6.90
125279,6.85
125280,6.80
125281,6.79
125282,6.79
125283,6.79
125284,6.79
125285,6.79
125286,6.79
125287,6.79
125288,6.79
125289,6.79
125290,6.75
125291,6.72
125292,6.75
125293,6.72
125294,6.72
125295,6.75
125296,6.72
125297,6.71
125298,6.71
125299,6.71
125300,6.83
125301,6.74
125302,6.75
125303,6.80
125304,6.80
125305,6.70
125306,6.70
125307,6.79
125308,6.79
125309,6.79
125310,6.71
125311,6.71
125312,6.61
125313,6.61
125314,6.60
125315,6.60
125316,6.60
125317,6.60
125318,6.60
125319,6.60
125320,6.60
125321,6.60
125322,6.61
125323,6.63
125324,6.67
125325,6.60
125326,6.63
125327,6.63
125328,6.63
125329,6.62
125330,6.62
125331,6.61
125332,6.61
125333,6.68
125334,6.63
125335,6.63
125336,6.60
125337,6.68
125338,6.60
125339,6.68
125340,6.68
125341,6.60
125342,6.61
125343,6.61
125344,6.61
125345,6.67
125346,6.60
125347,6.51
125348,6.51
125349,6.55
125350,6.55
125351,6.50
125352,6.50
125353,6.43
125354,6.40
125355,6.35
125356,6.35
125357,6.35
125358,6.20
125359,6.12
125360,6.12
125361,6.40
125362,6.35
125363,6.39
125364,6.35
125365,6.30
125366,6.30
125367,6.26
125368,6.20
125369,6.20
125370,6.05
125371,6.04
125372,6.20
125373,6.11
125374,6.02
125375,6.00
125376,6.00
125377,5.95
125378,6.00
125379,6.00
125380,5.94
125381,5.95
125382,5.92
125383,5.96
125384,5.96
125385,5.99
125386,5.95
125387,6.18
125388,5.91
125389,5.80
125390,5.89
125391,5.61
125392,5.62
125393,5.61
125394,5.61
125395,5.61
125396,5.61
125397,5.63
125398,5.63
125399,5.59
125400,5.59
125401,5.59
125402,5.59
125403,5.59
125404,5.59
125405,5.59
125406,5.59
125407,5.59
125408,5.59
125409,5.59
125410,5.59
125411,5.59
125412,5.59
125413,6.51
125414,5.90
125415,6.20
125416,6.20
125417,6.04
125418,6.20
125419,6.20
125420,6.19
125421,6.29
125422,6.19
125423,6.19
125424,6.19
125425,6.19
125426,6.19
125427,6.15
125428,6.05
125429,6.05
125430,6.04
125431,6.04
125432,6.05
125433,6.03
125434,5.92
125435,5.92
125436,5.81
125437,5.81
125438,5.80
125439,5.80
125440,5.80
125441,5.80
125442,5.99
125443,5.87
125444,5.93
125445,5.93
125446,5.93
125447,5.93
125448,5.93
125449,5.70
125450,5.83
125451,5.90
125452,5.90
125453,5.90
125454,5.85
125455,5.85
125456,5.84
125457,5.85
125458,5.85
125459,5.75
125460,5.75
125461,5.62
125462,5.62
125463,5.61
125464,5.61
125465,5.61
125466,5.61
125467,5.78
125468,5.78
125469,5.78
125470,5.78
125471,5.64
125472,5.64
125473,5.64
125474,5.64
125475,5.77
125476,5.70
125477,5.74
125478,5.76
125479,5.76
125480,5.76
125481,5.77
125482,5.77
125483,5.62
125484,5.62
125485,5.62
125486,5.62
125487,5.62
125488,5.78
125489,5.62
125490,5.62
125491,5.62
125492,5.62
125493,5.78
125494,5.64
125495,5.65
125496,5.65
125497,5.65
125498,5.65
125499,5.65
125500,5.77
125501,5.77
125502,5.74
125503,5.74
125504,5.74
125505,5.64
125506,5.64
125507,5.64
125508,5.64
125509,5.65
125510,5.65
125511,5.69
125512,5.75
125513,5.65
125514,5.75
125515,5.75
125516,5.73
125517,5.65
125518,5.69
125519,5.69
125520,5.69
125521,5.69
125522,5.69
125523,5.75
125524,5.75
125525,5.69
125526,5.65
125527,5.62
125528,5.62
125529,5.62
125530,5.63
125531,5.63
125532,5.63
125533,5.63
125534,5.63
125535,5.63
125536,5.63
125537,5.63
125538,5.64
125539,5.64
125540,5.76
125541,5.76
125542,5.76
125543,5.76
125544,5.75
125545,5.98
125546,5.80
125547,5.80
125548,6.00
125549,6.00
125550,6.10
125551,6.00
125552,6.00
125553,6.00
125554,6.00
125555,6.09
125556,6.01
125557,6.00
125558,6.09
125559,6.09
125560,5.99
125561,5.95
125562,6.01
125563,6.09
125564,5.92
125565,5.92
125566,5.95
125567,5.93
125568,5.93
125569,5.95
125570,5.95
125571,5.95
125572,6.07
125573,6.07
125574,6.00
125575,6.09
125576,6.00
125577,5.93
125578,5.91
125579,6.08
125580,5.84
125581,5.84
125582,5.91
125583,5.91
125584,5.91
125585,5.91
125586,5.91
125587,5.85
125588,5.91
125589,5.91
125590,5.99
125591,5.99
125592,5.99
125593,5.96
125594,5.96
125595,5.96
125596,5.90
125597,5.90
125598,5.90
125599,5.90
125600,6.08
125601,6.08
125602,6.08
125603,6.08
125604,5.99
125605,6.09
125606,6.00
125607,6.00
125608,6.00
125609,6.00
125610,6.00
125611,6.00
125612,6.00
125613,6.00
125614,6.00
125615,6.01
125616,6.01
125617,6.14
125618,6.15
125619,6.15
125620,6.14
125621,6.20
125622,6.14
125623,6.14
125624,6.12
125625,6.12
125626,6.12
125627,6.20
125628,6.13
125629,6.13
125630,6.13
125631,6.13
125632,5.99
125633,6.12
125634,6.08
125635,6.08
125636,6.08
125637,6.08
125638,6.10
125639,6.10
125640,6.08
125641,6.08
125642,6.10
125643,6.06
125644,6.06
125645,6.06
125646,6.06
125647,6.06
125648,6.06
125649,6.10
125650,6.10
125651,6.10
125652,6.10
125653,6.10
125654,6.10
125655,6.10
125656,6.10
125657,6.10
125658,6.13
125659,6.13
125660,6.10
125661,6.10
125662,6.14
125663,6.14
125664,6.14
125665,6.14
125666,6.14
125667,6.14
125668,6.14
125669,6.14
125670,6.14
125671,6.14
125672,6.14
125673,6.14
125674,6.14
125675,6.15
125676,6.16
125677,6.24
125678,6.16
125679,6.16
125680,6.17
125681,6.17
125682,6.17
125683,6.30
125684,6.30
125685,6.30
125686,6.30
125687,6.30
125688,6.30
125689,6.30
125690,6.29
125691,6.29
125692,6.29
125693,6.29
125694,6.29
125695,6.29
125696,6.30
125697,6.31
125698,6.39
125699,6.39
125700,6.35
125701,6.31
125702,6.31
125703,6.31
125704,6.35
125705,6.40
125706,6.40
125707,6.35
125708,6.35
125709,6.35
125710,6.39
125711,6.35
125712,6.39
125713,6.39
125714,6.39
125715,6.40
125716,6.40
125717,6.40
125718,6.40
125719,6.40
125720,6.40
125721,6.40
125722,6.40
125723,6.40
125724,6.31
125725,6.31
125726,6.40
125727,6.32
125728,6.31
125729,6.31
125730,6.31
125731,6.31
125732,6.30
125733,6.30
125734,6.34
125735,6.13
125736,6.13
125737,6.13
125738,6.13
125739,6.13
125740,6.20
125741,6.12
125742,6.12
125743,6.12
125744,6.12
125745,6.20
125746,6.20
125747,6.20
125748,6.20
125749,6.12
125750,6.12
125751,6.20
125752,6.14
125753,6.15
125754,6.15
125755,6.15
125756,6.15
125757,6.15
125758,6.15
125759,6.12
125760,6.12
125761,6.12
125762,6.12
125763,6.12
125764,6.12
125765,6.12
125766,6.12
125767,6.30
125768,6.38
125769,6.20
125770,6.29
125771,6.29
125772,6.23
125773,6.21
125774,6.21
125775,6.29
125776,6.20
125777,6.20
125778,6.30
125779,6.30
125780,6.30
125781,6.30
125782,6.35
125783,6.35
125784,6.35
125785,6.35
125786,6.38
125787,6.31
125788,6.39
125789,6.39
125790,6.32
125791,6.32
125792,6.35
125793,6.48
125794,6.41
125795,6.45
125796,6.45
125797,6.45
125798,6.41
125799,6.41
125800,6.36
125801,6.49
125802,6.58
125803,6.48
125804,6.48
125805,6.46
125806,6.50
125807,6.40
125808,6.40
125809,6.35
125810,6.35
125811,6.48
125812,6.46
125813,6.50
125814,6.46
125815,6.43
125816,6.47
125817,6.47
125818,6.47
125819,6.40
125820,6.40
125821,6.40
125822,6.50
125823,6.50
125824,6.50
125825,6.50
125826,6.50
125827,6.50
125828,6.67
125829,6.68
125830,6.69
125831,6.69
125832,6.70
125833,6.69
125834,6.62
125835,6.61
125836,6.70
125837,6.72
125838,6.63
125839,6.63
125840,6.71
125841,6.72
125842,6.70
125843,6.70
125844,6.72
125845,6.70
125846,6.69
125847,6.63
125848,6.65
125849,6.61
125850,6.61
125851,6.62
125852,6.61
125853,6.64
125854,6.64
125855,6.69
125856,6.69
125857,6.70
125858,6.69
125859,6.69
125860,6.70
125861,6.70
125862,6.74
125863,6.74
125864,6.71
125865,6.71
125866,6.69
125867,6.69
125868,6.69
125869,6.76
125870,6.76
125871,6.76
125872,6.69
125873,6.69
125874,6.69
125875,6.69
125876,6.69
125877,6.69
125878,6.70
125879,6.70
125880,6.75
125881,6.78
125882,6.84
125883,6.90
125884,6.89
125885,6.85
125886,7.01
125887,7.07
125888,7.07
125889,7.10
125890,7.10
125891,7.40
125892,7.44
125893,7.44
125894,7.44
125895,7.41
125896,7.15
125897,7.16
125898,7.16
125899,7.15
125900,7.30
125901,7.30
125902,7.15
125903,7.16
125904,7.10
125905,6.90
125906,6.91
125907,7.13
125908,7.06
125909,7.07
125910,7.19
125911,7.18
125912,7.20
125913,7.05
125914,7.05
125915,7.10
125916,7.15
125917,7.15
125918,7.10
125919,7.11
125920,7.10
125921,7.11
125922,7.11
125923,7.20
125924,7.30
125925,7.40
125926,7.30
125927,7.30
125928,7.30
125929,7.27
125930,7.27
125931,7.27
125932,7.39
125933,7.27
125934,7.28
125935,7.30
125936,7.30
125937,7.30
125938,7.30
125939,7.30
125940,7.35
125941,7.35
125942,7.25
125943,7.20
125944,7.23
125945,7.24
125946,7.15
125947,7.20
125948,7.20
125949,7.05
125950,7.21
125951,7.21
125952,7.21
125953,7.19
125954,7.37
125955,7.19
125956,7.21
125957,7.21
125958,7.25
125959,7.26
125960,7.30
125961,7.22
125962,7.14
125963,7.14
125964,7.14
125965,7.14
125966,7.22
125967,7.14
125968,7.14
125969,7.05
125970,7.05
125971,7.05
125972,7.05
125973,7.05
125974,7.05
125975,7.05
125976,7.10
125977,7.10
125978,7.05
125979,7.05
125980,7.05
125981,7.05
125982,7.05
125983,7.00
125984,6.96
125985,6.93
125986,6.86
125987,6.86
125988,6.86
125989,6.86
125990,6.90
125991,6.90
125992,6.87
125993,6.86
125994,6.86
125995,6.86
125996,6.91
125997,6.91
125998,7.13
125999,7.13
126000,7.13
126001,7.13
126002,7.00
126003,6.86
126004,6.87
126005,6.87
126006,6.88
126007,6.88
126008,6.86
126009,6.86
126010,6.86
126011,6.94
126012,6.86
126013,6.86
126014,7.05
126015,6.90
126016,6.92
126017,6.92
126018,6.92
126019,7.00
126020,7.00
126021,7.00
126022,7.14
126023,7.14
126024,7.15
126025,7.10
126026,6.96
126027,7.00
126028,7.00
126029,7.00
126030,7.15
126031,7.15
126032,6.97
126033,6.97
126034,6.98
126035,7.00
126036,6.98
126037,6.98
126038,7.10
126039,7.19
126040,7.10
126041,7.10
126042,7.10
126043,7.10
126044,6.95
126045,7.00
126046,7.04
126047,7.04
126048,7.04
126049,7.00
126050,6.96
126051,6.96
126052,6.96
126053,6.96
126054,7.04
126055,7.19
126056,7.01
126057,7.05
126058,7.01
126059,7.01
126060,7.04
126061,7.20
126062,7.06
126063,7.06
126064,7.06
126065,7.00
126066,7.01
126067,7.10
126068,7.10
126069,7.03
126070,7.01
126071,7.01
126072,7.08
126073,7.08
126074,7.00
126075,7.08
126076,7.11
126077,7.10
126078,7.10
126079,7.10
126080,7.01
126081,7.10
126082,7.02
126083,7.03
126084,7.02
126085,7.02
126086,7.02
126087,7.05
126088,7.03
126089,7.03
126090,7.01
126091,7.02
126092,7.02
126093,7.05
126094,7.01
126095,7.01
126096,7.02
126097,7.02
126098,7.05
126099,7.02
126100,7.02
126101,7.07
126102,7.07
126103,7.01
126104,7.01
126105,7.01
126106,7.09
126107,7.01
126108,7.01
126109,7.01
126110,7.01
126111,7.01
126112,7.01
126113,7.05
126114,7.05
126115,7.01
126116,6.98
126117,7.00
126118,7.00
126119,6.96
126120,7.00
126121,7.00
126122,7.00
126123,6.96
126124,6.97
126125,6.97
126126,6.97
126127,6.96
126128,7.00
126129,7.00
126130,6.96
126131,6.96
126132,6.96
126133,7.01
126134,7.01
126135,7.01
126136,7.10
126137,7.01
126138,7.01
126139,7.01
126140,7.06
126141,7.10
126142,7.08
126143,7.00
126144,7.00
126145,7.08
126146,7.09
126147,7.03
126148,7.03
126149,7.03
126150,7.03
126151,7.03
126152,7.03
126153,7.05
126154,7.05
126155,7.05
126156,7.05
126157,7.06
126158,7.15
126159,7.15
126160,7.10
126161,7.10
126162,7.07
126163,7.11
126164,7.19
126165,7.18
126166,7.18
126167,7.20
126168,7.15
126169,7.15
126170,7.15
126171,7.15
126172,7.15
126173,7.11
126174,7.10
126175,7.10
126176,7.10
126177,7.10
126178,7.11
126179,7.11
126180,7.10
126181,7.07
126182,7.07
126183,7.06
126184,7.06
126185,7.06
126186,7.06
126187,7.06
126188,7.10
126189,7.10
126190,7.10
126191,7.06
126192,7.06
126193,7.06
126194,7.10
126195,7.07
126196,7.07
126197,7.09
126198,7.08
126199,7.08
126200,7.08
126201,7.08
126202,7.07
126203,7.07
126204,7.07
126205,7.06
126206,7.06
126207,7.06
126208,7.06
126209,7.06
126210,7.04
126211,7.09
126212,7.09
126213,7.04
126214,7.04
126215,7.04
126216,7.04
126217,7.04
126218,7.15
126219,7.08
126220,7.07
126221,7.07
126222,7.11
126223,7.06
126224,7.06
126225,7.06
126226,7.06
126227,7.06
126228,7.15
126229,7.15
126230,7.15
126231,7.10
126232,7.10
126233,7.10
126234,7.01
126235,7.01
126236,7.01
126237,7.01
126238,7.01
126239,7.01
126240,7.01
126241,7.02
126242,7.02
126243,7.02
126244,7.08
126245,7.08
126246,7.01
126247,7.01
126248,7.01
126249,7.01
126250,7.09
126251,7.15
126252,7.09
126253,7.10
126254,7.10
126255,7.10
126256,7.10
126257,7.00
126258,7.00
126259,7.00
126260,7.00
126261,7.00
126262,7.00
126263,7.00
126264,7.00
126265,7.00
126266,6.96
126267,7.00
126268,7.00
126269,7.00
126270,7.08
126271,7.10
126272,7.10
126273,7.10
126274,7.04
126275,7.04
126276,7.04
126277,7.01
126278,7.01
126279,7.00
126280,7.01
126281,7.01
126282,7.00
126283,7.00
126284,7.01
126285,7.08
126286,7.10
126287,7.10
126288,7.02
126289,7.10
126290,7.10
126291,7.10
126292,7.10
126293,7.10
126294,7.10
126295,7.10
126296,7.10
126297,7.10
126298,7.09
126299,7.09
126300,7.09
126301,7.09
126302,7.02
126303,7.02
126304,7.00
126305,7.00
126306,7.00
126307,7.00
126308,7.00
126309,7.00
126310,7.00
126311,7.01
126312,7.01
126313,7.01
126314,7.12
126315,7.10
126316,7.10
126317,7.10
126318,7.12
126319,7.12
126320,7.12
126321,7.12
126322,7.05
126323,7.05
126324,7.05
126325,7.07
126326,7.07
126327,7.07
126328,7.07
126329,7.07
126330,7.07
126331,7.07
126332,7.05
126333,7.05
126334,7.05
126335,7.14
126336,7.14
126337,7.05
126338,7.05
126339,7.05
126340,7.05
126341,7.05
126342,7.04
126343,7.04
126344,7.04
126345,7.10
126346,7.10
126347,7.10
126348,7.10
126349,7.05
126350,7.02
126351,7.02
126352,7.02
126353,7.02
126354,7.04
126355,7.04
126356,7.01
126357,7.04
126358,7.01
126359,7.04
126360,7.01
126361,7.04
126362,7.05
126363,7.05
126364,7.05
126365,7.05
126366,7.01
126367,7.01
126368,7.01
126369,7.01
126370,7.01
126371,7.03
126372,7.03
126373,7.03
126374,7.03
126375,7.02
126376,7.03
126377,7.03
126378,7.03
126379,7.07
126380,7.07
126381,7.03
126382,7.03
126383,7.03
126384,7.02
126385,7.02
126386,7.02
126387,7.02
126388,7.02
126389,7.02
126390,7.01
126391,7.01
126392,7.01
126393,7.01
126394,7.01
126395,7.01
126396,7.01
126397,7.10
126398,7.10
126399,7.10
126400,7.10
126401,7.10
126402,7.10
126403,7.00
126404,7.00
126405,7.05
126406,7.05
126407,7.00
126408,7.07
126409,7.04
126410,7.04
126411,7.04
126412,7.04
126413,7.04
126414,7.04
126415,7.04
126416,7.04
126417,7.00
126418,7.00
126419,7.01
126420,7.01
126421,7.06
126422,7.06
126423,7.06
126424,7.06
126425,7.06
126426,7.00
126427,7.00
126428,7.01
126429,7.01
126430,7.01
126431,7.01
126432,7.01
126433,7.01
126434,7.01
126435,7.01
126436,7.07
126437,7.09
126438,7.19
126439,7.50
126440,7.50
126441,7.50
126442,7.20
126443,7.21
126444,7.29
126445,7.37
126446,7.32
126447,7.32
126448,7.38
126449,7.40
126450,7.40
126451,7.40
126452,7.40
126453,7.40
126454,7.42
126455,7.49
126456,7.50
126457,7.49
126458,7.49
126459,7.49
126460,7.40
126461,7.46
126462,7.48
126463,7.32
126464,7.45
126465,7.42
126466,7.36
126467,7.35
126468,7.45
126469,7.45
126470,7.45
126471,7.45
126472,7.45
126473,7.34
126474,7.34
126475,7.36
126476,7.33
126477,7.32
126478,7.39
126479,7.40
126480,7.32
126481,7.32
126482,7.39
126483,7.34
126484,7.33
126485,7.33
126486,7.33
126487,7.33
126488,7.40
126489,7.30
126490,7.30
126491,7.30
126492,7.30
126493,7.32
126494,7.32
126495,7.32
126496,7.30
126497,7.30
126498,7.30
126499,7.34
126500,7.30
126501,7.30
126502,7.30
126503,7.30
126504,7.30
126505,7.30
126506,7.30
126507,7.30
126508,7.30
126509,7.36
126510,7.30
126511,7.30
126512,7.30
126513,7.30
126514,7.30
126515,7.30
126516,7.30
126517,7.30
126518,7.30
126519,7.30
126520,7.30
126521,7.30
126522,7.30
126523,7.30
126524,7.30
126525,7.30
126526,7.30
126527,7.25
126528,7.23
126529,7.23
126530,7.23
126531,7.23
126532,7.23
126533,7.22
126534,7.22
126535,7.22
126536,7.25
126537,7.25
126538,7.25
126539,7.22
126540,7.22
126541,7.22
126542,7.22
126543,7.22
126544,7.22
126545,7.22
126546,7.22
126547,7.22
126548,7.22
126549,7.25
126550,7.25
126551,7.25
126552,7.25
126553,7.22
126554,7.25
126555,7.22
126556,7.22
126557,7.22
126558,7.22
126559,7.24
126560,7.23
126561,7.23
126562,7.49
126563,7.44
126564,7.44
126565,7.25
126566,7.25
126567,7.42
126568,7.25
126569,7.27
126570,7.27
126571,7.27
126572,7.27
126573,7.30
126574,7.26
126575,7.26
126576,7.26
126577,7.26
126578,7.26
126579,7.26
126580,7.30
126581,7.26
126582,7.26
126583,7.26
126584,7.26
126585,7.27
126586,7.30
126587,7.30
126588,7.40
126589,7.42
126590,7.42
126591,7.28
126592,7.28
126593,7.28
126594,7.28
126595,7.28
126596,7.30
126597,7.44
126598,7.33
126599,7.34
126600,7.34
126601,7.34
126602,7.40
126603,7.33
126604,7.33
126605,7.33
126606,7.40
126607,7.40
126608,7.40
126609,7.45
126610,7.44
126611,7.44
126612,7.44
126613,7.35
126614,7.30
126615,7.30
126616,7.27
126617,7.30
126618,7.26
126619,7.30
126620,7.30
126621,7.30
126622,7.30
126623,7.34
126624,7.31
126625,7.31
126626,7.31
126627,7.40
126628,7.40
126629,7.31
126630,7.31
126631,7.32
126632,7.32
126633,7.30
126634,7.30
126635,7.41
126636,7.45
126637,7.44
126638,7.31
126639,7.32
126640,7.32
126641,7.31
126642,7.31
126643,7.31
126644,7.30
126645,7.30
126646,7.30
126647,7.30
126648,7.30
126649,7.40
126650,7.27
126651,7.27
126652,7.27
126653,7.27
126654,7.27
126655,7.27
126656,7.26
126657,7.26
126658,7.26
126659,7.27
126660,7.26
126661,7.26
126662,7.26
126663,7.28
126664,7.26
126665,7.26
126666,7.28
126667,7.28
126668,7.28
126669,7.26
126670,7.26
126671,7.26
126672,7.26
126673,7.26
126674,7.26
126675,7.26
126676,7.35
126677,7.35
126678,7.26
126679,7.26
126680,7.26
126681,7.26
126682,7.26
126683,7.26
126684,7.26
126685,7.24
126686,7.25
126687,7.24
126688,7.24
126689,7.25
126690,7.24
126691,7.25
126692,7.24
126693,7.24
126694,7.24
126695,7.24
126696,7.24
126697,7.24
126698,7.35
126699,7.35
126700,7.35
126701,7.39
126702,7.35
126703,7.35
126704,7.40
126705,7.36
126706,7.31
126707,7.32
126708,7.32
126709,7.40
126710,7.40
126711,7.45
126712,7.45
126713,7.32
126714,7.32
126715,7.34
126716,7.34
126717,7.34
126718,7.50
126719,7.50
126720,7.54
126721,7.55
126722,7.51
126723,7.51
126724,7.55
126725,7.55
126726,7.49
126727,7.48
126728,7.50
126729,7.50
126730,7.60
126731,7.52
126732,7.51
126733,7.52
126734,7.42
126735,7.42
126736,7.42
126737,7.42
126738,7.42
126739,7.55
126740,7.46
126741,7.50
126742,7.50
126743,7.55
126744,7.85
126745,7.95
126746,7.95
126747,7.95
126748,7.98
126749,7.98
126750,7.97
126751,7.97
126752,7.97
126753,7.90
126754,8.62
126755,8.52
126756,8.52
126757,8.53
126758,8.53
126759,8.74
126760,8.92
126761,8.63
126762,8.50
126763,8.57
126764,8.70
126765,8.36
126766,8.40
126767,8.30
126768,8.30
126769,8.25
126770,8.30
126771,8.39
126772,8.31
126773,8.31
126774,8.11
126775,8.02
126776,8.03
126777,8.03
126778,8.03
126779,8.20
126780,8.30
126781,8.30
126782,8.48
126783,8.50
126784,8.79
126785,8.79
126786,8.76
126787,8.76
126788,8.26
126789,8.26
126790,8.26
126791,8.50
126792,8.38
126793,8.38
126794,8.48
126795,8.31
126796,8.52
126797,8.63
126798,8.51
126799,8.78
126800,8.88
126801,8.88
126802,8.62
126803,8.60
126804,8.55
126805,8.52
126806,8.47
126807,8.45
126808,8.35
126809,8.35
126810,8.31
126811,8.38
126812,8.70
126813,8.70
126814,8.55
126815,8.31
126816,8.31
126817,8.46
126818,8.50
126819,8.50
126820,8.50
126821,8.49
126822,8.41
126823,8.41
126824,8.41
126825,8.41
126826,8.41
126827,8.50
126828,8.45
126829,8.49
126830,8.49
126831,8.40
126832,8.43
126833,8.43
126834,8.42
126835,8.42
126836,8.45
126837,8.45
126838,8.45
126839,8.45
126840,8.42
126841,8.42
126842,8.41
126843,8.40
126844,8.25
126845,8.32
126846,8.31
126847,8.40
126848,8.35
126849,8.46
126850,8.48
126851,8.35
126852,8.35
126853,8.35
126854,8.31
126855,8.31
126856,8.30
126857,8.33
126858,8.33
126859,8.33
126860,8.35
126861,8.33
126862,8.32
126863,8.27
126864,8.30
126865,8.26
126866,8.26
126867,8.26
126868,8.29
126869,8.25
126870,8.24
126871,8.24
126872,8.24
126873,8.21
126874,8.21
126875,8.20
126876,8.22
126877,8.22
126878,8.22
126879,8.22
126880,8.30
126881,8.30
126882,8.30
126883,8.25
126884,8.22
126885,8.22
126886,8.22
126887,8.30
126888,8.22
126889,8.23
126890,8.23
126891,8.23
126892,8.21
126893,8.21
126894,8.22
126895,8.22
126896,8.22
126897,8.25
126898,8.25
126899,8.22
126900,8.22
126901,8.21
126902,8.22
126903,8.22
126904,8.22
126905,8.21
126906,8.22
126907,8.22
126908,8.30
126909,8.30
126910,8.35
126911,8.40
126912,8.40
126913,8.40
126914,8.40
126915,8.40
126916,8.40
126917,8.40
126918,8.30
126919,8.30
126920,8.30
126921,8.46
126922,8.40
126923,8.40
126924,8.31
126925,8.31
126926,8.49
126927,8.49
126928,8.49
126929,8.49
126930,8.50
126931,8.50
126932,8.46
126933,8.46
126934,8.50
126935,8.49
126936,8.35
126937,8.36
126938,8.36
126939,8.36
126940,8.35
126941,8.36
126942,8.40
126943,8.42
126944,8.35
126945,8.40
126946,8.40
126947,8.35
126948,8.35
126949,8.40
126950,8.35
126951,8.40
126952,8.40
126953,8.40
126954,8.45
126955,8.45
126956,8.35
126957,8.35
126958,8.35
126959,8.35
126960,8.35
126961,8.35
126962,8.40
126963,8.40
126964,8.35
126965,8.35
126966,8.35
126967,8.35
126968,8.40
126969,8.35
126970,8.35
126971,8.39
126972,8.48
126973,8.50
126974,8.49
126975,8.39
126976,8.50
126977,8.44
126978,8.39
126979,8.39
126980,8.50
126981,8.70
126982,8.51
126983,8.51
126984,8.51
126985,8.51
126986,8.70
126987,8.52
126988,8.55
126989,8.52
126990,8.52
126991,8.63
126992,8.63
126993,8.70
126994,8.70
126995,8.70
126996,8.70
126997,8.63
126998,8.65
126999,8.65
127000,8.63
127001,8.63
127002,8.65
127003,8.63
127004,8.63
127005,8.65
127006,8.70
127007,8.63
127008,8.50
127009,8.48
127010,8.73
127011,8.73
127012,8.50
127013,8.50
127014,8.60
127015,8.70
127016,8.90
127017,8.90
127018,8.79
127019,8.65
127020,8.89
127021,8.80
127022,8.75
127023,8.75
127024,8.75
127025,8.80
127026,8.81
127027,8.81
127028,8.81
127029,8.81
127030,8.75
127031,8.72
127032,8.72
127033,8.81
127034,8.72
127035,8.90
127036,8.90
127037,8.89
127038,8.70
127039,8.71
127040,8.71
127041,8.71
127042,8.70
127043,8.70
127044,8.80
127045,8.70
127046,8.75
127047,8.75
127048,8.75
127049,8.70
127050,8.70
127051,8.67
127052,8.70
127053,8.75
127054,8.80
127055,8.80
127056,8.75
127057,8.80
127058,8.75
127059,8.80
127060,8.70
127061,8.70
127062,8.70
127063,8.70
127064,8.70
127065,8.79
127066,8.79
127067,8.79
127068,8.79
127069,8.75
127070,8.71
127071,8.75
127072,8.75
127073,8.79
127074,8.79
127075,8.75
127076,8.79
127077,8.75
127078,8.78
127079,8.71
127080,8.70
127081,8.70
127082,8.75
127083,8.75
127084,8.75
127085,8.75
127086,8.74
127087,8.79
127088,8.70
127089,8.70
127090,8.70
127091,8.70
127092,8.70
127093,8.70
127094,8.72
127095,8.75
127096,8.72
127097,8.70
127098,8.70
127099,8.70
127100,8.70
127101,8.70
127102,8.70
127103,8.79
127104,8.79
127105,8.79
127106,8.70
127107,8.70
127108,8.70
127109,8.78
127110,8.78
127111,8.78
127112,8.70
127113,8.72
127114,8.72
127115,8.76
127116,8.76
127117,8.83
127118,8.80
127119,8.80
127120,8.80
127121,8.70
127122,8.70
127123,8.70
127124,8.70
127125,8.73
127126,8.76
127127,8.78
127128,8.70
127129,8.70
127130,8.68
127131,8.66
127132,8.66
127133,8.66
127134,8.70
127135,8.70
127136,8.70
127137,8.65
127138,8.66
127139,8.66
127140,8.70
127141,8.70
127142,8.65
127143,8.75
127144,8.75
127145,8.75
127146,8.75
127147,8.75
127148,8.63
127149,8.70
127150,8.70
127151,8.75
127152,8.74
127153,8.61
127154,8.61
127155,8.61
127156,8.75
127157,8.75
127158,8.71
127159,8.70
127160,8.67
127161,8.70
127162,8.65
127163,8.65
127164,8.65
127165,8.60
127166,8.70
127167,8.74
127168,8.74
127169,8.61
127170,8.60
127171,8.61
127172,8.61
127173,8.61
127174,8.69
127175,8.60
127176,8.74
127177,8.74
127178,8.74
127179,8.65
127180,8.65
127181,8.65
127182,8.60
127183,8.65
127184,8.60
127185,8.64
127186,8.65
127187,8.65
127188,8.65
127189,8.60
127190,8.60
127191,8.65
127192,8.65
127193,8.65
127194,8.65
127195,8.65
127196,8.60
127197,8.63
127198,8.65
127199,8.65
127200,8.69
127201,8.70
127202,8.74
127203,8.74
127204,8.69
127205,8.61
127206,8.68
127207,8.60
127208,8.60
127209,8.63
127210,8.60
127211,8.60
127212,8.65
127213,8.65
127214,8.60
127215,8.60
127216,8.60
127217,8.60
127218,8.60
127219,8.64
127220,8.60
127221,8.60
127222,8.60
127223,8.60
127224,8.50
127225,8.60
127226,8.50
127227,8.50
127228,8.50
127229,8.50
127230,8.53
127231,8.53
127232,8.50
127233,8.50
127234,8.59
127235,8.51
127236,8.51
127237,8.58
127238,8.46
127239,8.41
127240,8.41
127241,8.41
127242,8.43
127243,8.43
127244,8.43
127245,8.43
127246,8.43
127247,8.43
127248,8.43
127249,8.54
127250,8.42
127251,8.55
127252,8.55
127253,8.55
127254,8.50
127255,8.54
127256,8.54
127257,8.42
127258,8.54
127259,8.55
127260,8.50
127261,8.60
127262,8.41
127263,8.59
127264,8.59
127265,8.59
127266,8.59
127267,8.63
127268,8.65
127269,8.65
127270,8.65
127271,8.50
127272,8.41
127273,8.41
127274,8.49
127275,8.50
127276,8.50
127277,8.50
127278,8.50
127279,8.50
127280,8.57
127281,8.55
127282,8.43
127283,8.43
127284,8.43
127285,8.43
127286,8.43
127287,8.38
127288,8.38
127289,8.38
127290,8.64
127291,8.64
127292,8.50
127293,8.52
127294,8.52
127295,8.52
127296,8.52
127297,8.52
127298,8.52
127299,8.50
127300,8.50
127301,8.50
127302,8.50
127303,8.50
127304,8.50
127305,8.50
127306,8.50
127307,8.50
127308,8.50
127309,8.50
127310,8.50
127311,8.50
127312,8.50
127313,8.50
127314,8.40
127315,8.50
127316,8.40
127317,8.40
127318,8.40
127319,8.40
127320,8.41
127321,8.41
127322,8.41
127323,8.41
127324,8.50
127325,8.50
127326,8.43
127327,8.43
127328,8.50
127329,8.42
127330,8.60
127331,8.60
127332,8.60
127333,8.51
127334,8.51
127335,8.51
127336,8.51
127337,8.51
127338,8.53
127339,8.50
127340,8.41
127341,8.41
127342,8.41
127343,8.45
127344,8.45
127345,8.50
127346,8.50
127347,8.50
127348,8.52
127349,8.41
127350,8.41
127351,8.50
127352,8.48
127353,8.38
127354,8.38
127355,8.40
127356,8.38
127357,8.35
127358,8.35
127359,8.34
127360,8.34
127361,8.32
127362,8.30
127363,8.30
127364,8.23
127365,8.11
127366,8.11
127367,8.11
127368,8.11
127369,8.39
127370,8.39
127371,8.40
127372,8.48
127373,8.48
127374,8.40
127375,8.35
127376,8.36
127377,8.36
127378,8.35
127379,8.45
127380,8.45
127381,8.30
127382,8.45
127383,8.45
127384,8.30
127385,8.30
127386,8.30
127387,8.30
127388,8.40
127389,8.40
127390,8.40
127391,8.40
127392,8.40
127393,8.40
127394,8.40
127395,8.40
127396,8.40
127397,8.10
127398,8.10
127399,8.25
127400,8.15
127401,8.14
127402,8.14
127403,8.20
127404,8.20
127405,8.29
127406,8.29
127407,8.20
127408,8.20
127409,8.20
127410,8.15
127411,8.25
127412,8.25
127413,8.27
127414,8.42
127415,8.31
127416,8.31
127417,8.31
127418,8.32
127419,8.32
127420,8.36
127421,8.39
127422,8.28
127423,8.28
127424,8.25
127425,8.15
127426,8.15
127427,8.15
127428,8.15
127429,8.32
127430,8.19
127431,8.19
127432,8.16
127433,8.15
127434,8.15
127435,8.16
127436,8.15
127437,8.19
127438,8.19
127439,8.29
127440,8.29
127441,8.29
127442,8.16
127443,8.16
127444,8.16
127445,8.16
127446,8.16
127447,8.20
127448,8.16
127449,8.16
127450,8.15
127451,8.15
127452,8.15
127453,8.15
127454,8.15
127455,8.15
127456,8.27
127457,8.27
127458,8.27
127459,8.27
127460,8.27
127461,8.30
127462,8.16
127463,8.16
127464,8.15
127465,8.15
127466,8.20
127467,8.20
127468,8.20
127469,8.30
127470,8.30
127471,8.32
127472,8.17
127473,8.20
127474,8.19
127475,8.19
127476,8.19
127477,8.20
127478,8.18
127479,8.17
127480,8.17
127481,8.17
127482,8.17
127483,8.17
127484,8.17
127485,8.16
127486,8.16
127487,8.16
127488,8.19
127489,8.20
127490,8.21
127491,8.21
127492,8.19
127493,8.20
127494,8.27
127495,8.27
127496,8.25
127497,8.25
127498,8.20
127499,8.20
127500,8.36
127501,8.37
127502,8.37
127503,8.30
127504,8.25
127505,8.25
127506,8.25
127507,8.25
127508,8.25
127509,8.25
127510,8.25
127511,8.28
127512,8.28
127513,8.25
127514,8.37
127515,8.38
127516,8.38
127517,8.38
127518,8.32
127519,8.32
127520,8.25
127521,8.25
127522,8.25
127523,8.32
127524,8.39
127525,8.28
127526,8.28
127527,8.40
127528,8.40
127529,8.40
127530,8.40
127531,8.40
127532,8.40
127533,8.40
127534,8.40
127535,8.41
127536,8.41
127537,8.44
127538,8.40
127539,8.47
127540,8.42
127541,8.40
127542,8.40
127543,8.40
127544,8.49
127545,8.49
127546,8.49
127547,8.49
127548,8.35
127549,8.35
127550,8.33
127551,8.40
127552,8.36
127553,8.48
127554,8.40
127555,8.32
127556,8.32
127557,8.32
127558,8.47
127559,8.47
127560,8.37
127561,8.35
127562,8.36
127563,8.32
127564,8.32
127565,8.31
127566,8.31
127567,8.35
127568,8.31
127569,8.31
127570,8.31
127571,8.32
127572,8.37
127573,8.46
127574,8.47
127575,8.47
127576,8.47
127577,8.36
127578,8.48
127579,8.48
127580,8.37
127581,8.37
127582,8.36
127583,8.37
127584,8.39
127585,8.41
127586,8.39
127587,8.37
127588,8.47
127589,8.45
127590,8.45
127591,8.45
127592,8.40
127593,8.36
127594,8.35
127595,8.35
127596,8.35
127597,8.35
127598,8.35
127599,8.35
127600,8.36
127601,8.36
127602,8.47
127603,8.47
127604,8.49
127605,8.49
127606,8.49
127607,8.49
127608,8.47
127609,8.47
127610,8.48
127611,8.46
127612,8.46
127613,8.48
127614,8.48
127615,8.46
127616,8.46
127617,8.37
127618,8.36
127619,8.46
127620,8.46
127621,8.36
127622,8.46
127623,8.49
127624,8.50
127625,8.50
127626,8.51
127627,8.51
127628,8.56
127629,8.56
127630,8.59
127631,8.59
127632,8.46
127633,8.59
127634,8.60
127635,8.60
127636,8.60
127637,8.64
127638,8.50
127639,8.50
127640,8.48
127641,8.48
127642,8.48
127643,8.48
127644,8.46
127645,8.43
127646,8.41
127647,8.50
127648,8.65
127649,8.45
127650,8.50
127651,8.50
127652,8.45
127653,8.55
127654,8.60
127655,8.70
127656,8.70
127657,8.70
127658,8.75
127659,8.62
127660,8.70
127661,8.70
127662,8.61
127663,8.68
127664,8.51
127665,8.72
127666,8.61
127667,8.74
127668,8.74
127669,8.74
127670,8.75
127671,8.75
127672,8.80
127673,8.80
127674,8.78
127675,8.80
127676,8.80
127677,8.75
127678,8.78
127679,8.78
127680,8.85
127681,8.78
127682,8.89
127683,8.89
127684,8.90
127685,8.78
127686,8.78
127687,8.82
127688,8.90
127689,8.82
127690,8.80
127691,8.90
127692,8.92
127693,8.99
127694,8.99
127695,8.99
127696,8.99
127697,8.99
127698,8.89
127699,8.83
127700,8.99
127701,8.81
127702,8.85
127703,8.85
127704,8.80
127705,8.76
127706,8.84
127707,8.72
127708,8.95
127709,8.82
127710,8.75
127711,8.75
127712,8.75
127713,8.75
127714,8.85
127715,8.75
127716,8.80
127717,8.80
127718,8.80
127719,8.80
127720,8.75
127721,8.75
127722,8.77
127723,8.79
127724,8.74
127725,8.74
127726,8.79
127727,8.74
127728,8.74
127729,8.74
127730,8.75
127731,8.88
127732,8.90
127733,8.78
127734,8.85
127735,8.85
127736,8.85
127737,8.84
127738,8.84
127739,8.84
127740,8.95
127741,8.80
127742,8.80
127743,8.80
127744,8.80
127745,8.90
127746,8.90
127747,8.90
127748,8.78
127749,8.78
127750,8.78
127751,8.77
127752,8.77
127753,8.77
127754,8.77
127755,8.77
127756,8.77
127757,8.94
127758,8.89
127759,8.97
127760,8.85
127761,8.86
127762,8.86
127763,8.86
127764,8.95
127765,8.99
127766,8.85
127767,8.81
127768,8.80
127769,8.84
127770,8.94
127771,8.90
127772,8.90
127773,9.00
127774,8.87
127775,8.87
127776,8.85
127777,8.85
127778,8.85
127779,8.87
127780,9.00
127781,8.90
127782,8.87
127783,8.90
127784,8.99
127785,8.85
127786,8.99
127787,8.98
127788,8.98
127789,8.99
127790,8.93
127791,8.84
127792,8.90
127793,8.87
127794,8.87
127795,8.87
127796,8.85
127797,8.83
127798,9.07
127799,9.02
127800,9.10
127801,9.19
127802,9.27
127803,9.22
127804,9.31
127805,9.31
127806,9.35
127807,9.34
127808,9.49
127809,9.33
127810,9.31
127811,9.31
127812,9.31
127813,9.30
127814,9.15
127815,9.30
127816,9.15
127817,9.29
127818,9.29
127819,9.28
127820,9.15
127821,9.14
127822,9.22
127823,9.21
127824,9.20
127825,8.81
127826,9.00
127827,8.11
127828,8.38
127829,8.50
127830,8.41
127831,8.70
127832,8.31
127833,8.55
127834,8.60
127835,8.69
127836,8.77
127837,8.79
127838,8.79
127839,8.59
127840,8.56
127841,8.75
127842,8.70
127843,8.70
127844,8.71
127845,8.65
127846,8.70
127847,8.70
127848,8.70
127849,8.75
127850,8.75
127851,8.75
127852,8.75
127853,8.71
127854,8.71
127855,8.71
127856,8.70
127857,8.70
127858,8.69
127859,8.65
127860,8.65
127861,8.69
127862,8.69
127863,8.73
127864,8.69
127865,8.74
127866,8.75
127867,8.69
127868,8.75
127869,8.70
127870,8.70
127871,8.73
127872,8.73
127873,8.56
127874,8.56
127875,8.74
127876,8.74
127877,8.74
127878,8.70
127879,8.70
127880,8.70
127881,8.74
127882,8.74
127883,8.67
127884,8.74
127885,8.74
127886,8.74
127887,8.71
127888,8.68
127889,8.69
127890,8.69
127891,8.69
127892,8.60
127893,8.70
127894,8.70
127895,8.70
127896,8.70
127897,8.74
127898,8.74
127899,8.74
127900,8.70
127901,8.70
127902,8.70
127903,8.70
127904,8.62
127905,8.62
127906,8.62
127907,8.62
127908,8.61
127909,8.62
127910,8.66
127911,8.60
127912,8.65
127913,8.74
127914,8.60
127915,8.60
127916,8.60
127917,8.60
127918,8.60
127919,8.75
127920,8.75
127921,8.75
127922,8.70
127923,8.70
127924,8.65
127925,8.75
127926,8.75
127927,8.72
127928,8.72
127929,8.73
127930,8.72
127931,8.72
127932,8.75
127933,8.74
127934,8.79
127935,8.81
127936,8.84
127937,8.85
127938,8.85
127939,8.85
127940,8.90
127941,8.90
127942,8.89
127943,8.92
127944,8.98
127945,8.98
127946,9.11
127947,9.14
127948,9.01
127949,9.14
127950,9.23
127951,9.23
127952,9.24
127953,9.29
127954,9.29
127955,9.29
127956,9.29
127957,9.29
127958,9.15
127959,9.00
127960,9.00
127961,8.94
127962,9.00
127963,9.14
127964,9.19
127965,9.19
127966,9.24
127967,9.25
127968,9.25
127969,9.12
127970,9.25
127971,9.25
127972,9.28
127973,9.27
127974,9.17
127975,9.16
127976,9.20
127977,9.14
127978,9.19
127979,9.34
127980,9.21
127981,9.33
127982,9.34
127983,9.34
127984,9.34
127985,9.30
127986,9.34
127987,9.30
127988,9.30
127989,9.27
127990,9.37
127991,9.39
127992,9.39
127993,9.39
127994,9.25
127995,9.25
127996,9.25
127997,9.25
127998,9.33
127999,9.28
128000,9.28
128001,9.20
128002,9.20
128003,9.20
128004,9.20
128005,9.20
128006,9.25
128007,9.18
128008,9.13
128009,9.13
128010,9.13
128011,9.13
128012,9.13
128013,9.19
128014,9.19
128015,9.21
128016,9.21
128017,9.28
128018,9.30
128019,9.30
128020,9.30
128021,9.35
128022,9.30
128023,9.35
128024,9.30
128025,9.31
128026,9.31
128027,9.35
128028,9.36
128029,9.37
128030,9.31
128031,9.31
128032,9.39
128033,9.38
128034,9.40
128035,9.40
128036,9.40
128037,9.30
128038,9.38
128039,9.30
128040,9.50
128041,9.59
128042,9.69
128043,9.65
128044,9.65
128045,9.68
128046,9.69
128047,9.69
128048,9.60
128049,9.60
128050,9.60
128051,9.57
128052,9.63
128053,9.62
128054,9.60
128055,9.60
128056,9.56
128057,9.58
128058,9.56
128059,9.55
128060,9.55
128061,9.55
128062,9.63
128063,9.55
128064,9.55
128065,9.57
128066,9.55
128067,9.58
128068,9.55
128069,9.58
128070,9.58
128071,9.58
128072,9.58
128073,9.62
128074,9.63
128075,9.65
128076,9.58
128077,9.63
128078,9.65
128079,9.65
128080,9.65
128081,9.58
128082,9.60
128083,9.60
128084,9.60
128085,9.60
128086,9.55
128087,9.55
128088,9.60
128089,9.67
128090,9.67
128091,9.68
128092,9.57
128093,9.55
128094,9.68
128095,9.68
128096,9.54
128097,9.55
128098,9.54
128099,9.54
128100,9.54
128101,9.56
128102,9.69
128103,9.68
128104,9.70
128105,9.79
128106,9.90
128107,9.96
128108,9.97
128109,9.97
128110,9.94
128111,9.91
128112,9.60
128113,9.60
128114,9.80
128115,9.89
128116,9.89
128117,9.74
128118,9.74
128119,9.93
128120,9.93
128121,9.91
128122,9.89
128123,9.89
128124,9.90
128125,9.89
128126,9.90
128127,9.90
128128,9.89
128129,9.89
128130,9.90
128131,9.90
128132,9.90
128133,9.88
128134,9.90
128135,9.90
128136,9.88
128137,9.88
128138,9.88
128139,9.90
128140,9.89
128141,9.87
128142,9.73
128143,9.70
128144,9.64
128145,9.61
128146,9.60
128147,9.60
128148,9.55
128149,9.55
128150,9.56
128151,9.56
128152,9.62
128153,9.96
128154,10.00
128155,10.00
128156,10.23
128157,10.20
128158,10.45
128159,10.35
128160,10.52
128161,10.48
128162,10.48
128163,10.45
128164,10.50
128165,10.50
128166,10.55
128167,10.50
128168,10.54
128169,10.50
128170,10.40
128171,10.40
128172,10.30
128173,10.50
128174,10.50
128175,10.31
128176,10.50
128177,10.40
128178,10.18
128179,10.20
128180,10.25
128181,10.22
128182,10.45
128183,10.20
128184,10.30
128185,10.30
128186,10.40
128187,10.38
128188,10.28
128189,10.21
128190,10.21
128191,10.20
128192,10.20
128193,10.29
128194,10.11
128195,10.24
128196,10.21
128197,10.13
128198,10.15
128199,10.15
128200,10.30
128201,10.20
128202,10.20
128203,10.15
128204,10.30
128205,10.15
128206,10.25
128207,10.20
128208,10.35
128209,10.43
128210,10.43
128211,10.43
128212,10.40
128213,10.45
128214,10.45
128215,10.45
128216,10.26
128217,10.26
128218,10.30
128219,10.30
128220,10.30
128221,10.30
128222,10.30
128223,10.39
128224,10.30
128225,10.48
128226,10.32
128227,10.58
128228,10.51
128229,10.57
128230,10.58
128231,10.58
128232,10.58
128233,10.57
128234,10.55
128235,10.60
128236,10.61
128237,10.69
128238,10.67
128239,10.67
128240,10.78
128241,10.78
128242,10.80
128243,10.89
128244,10.59
128245,10.80
128246,10.65
128247,10.65
128248,10.65
128249,10.80
128250,10.80
128251,10.80
128252,10.80
128253,10.90
128254,10.80
128255,10.80
128256,10.70
128257,10.95
128258,10.90
128259,10.87
128260,10.87
128261,10.87
128262,10.87
128263,10.87
128264,10.73
128265,10.87
128266,10.70
128267,10.60
128268,10.60
128269,10.70
128270,10.60
128271,10.66
128272,10.65
128273,10.65
128274,10.67
128275,10.70
128276,10.70
128277,10.69
128278,10.69
128279,10.72
128280,10.72
128281,10.67
128282,10.67
128283,10.72
128284,10.72
128285,10.75
128286,10.75
128287,10.70
128288,10.78
128289,10.78
128290,10.78
128291,10.70
128292,10.71
128293,10.71
128294,10.74
128295,10.77
128296,10.80
128297,10.80
128298,10.75
128299,10.80
128300,10.89
128301,10.91
128302,10.92
128303,11.04
128304,11.16
128305,11.20
128306,11.19
128307,11.06
128308,11.25
128309,11.20
128310,11.28
128311,11.50
128312,11.50
128313,11.50
128314,11.48
128315,11.48
128316,11.48
128317,11.48
128318,11.50
128319,11.46
128320,11.49
128321,11.45
128322,11.44
128323,11.50
128324,12.66
128325,13.40
128326,13.15
128327,12.90
128328,13.37
128329,13.90
128330,13.88
128331,13.80
128332,13.65
128333,13.62
128334,13.54
128335,12.66
128336,12.75
128337,12.75
128338,12.60
128339,12.75
128340,12.75
128341,12.70
128342,12.98
128343,13.44
128344,13.40
128345,13.80
128346,13.90
128347,13.98
128348,13.99
128349,13.90
128350,13.71
128351,13.71
128352,13.70
128353,13.60
128354,14.00
128355,14.00
128356,14.20
128357,14.20
128358,14.12
128359,14.28
128360,14.05
128361,13.86
128362,13.81
128363,13.81
128364,13.00
128365,13.60
128366,13.50
128367,13.70
128368,13.70
128369,13.78
128370,13.78
128371,13.78
128372,13.94
128373,13.90
128374,13.78
128375,13.90
128376,13.90
128377,13.70
128378,13.90
128379,13.89
128380,13.89
128381,13.91
128382,13.79
128383,13.70
128384,13.70
128385,13.82
128386,13.92
128387,13.90
128388,13.90
128389,13.88
128390,13.90
128391,13.71
128392,13.86
128393,13.85
128394,13.86
128395,13.86
128396,13.85
128397,13.80
128398,13.75
128399,13.75
128400,13.75
128401,13.75
128402,13.80
128403,13.80
128404,13.80
128405,13.80
128406,13.86
128407,13.70
128408,13.70
128409,13.84
128410,13.65
128411,13.86
128412,13.64
128413,13.54
128414,13.54
128415,13.38
128416,13.03
128417,13.54
128418,13.70
128419,13.45
128420,13.57
128421,13.50
128422,13.25
128423,13.44
128424,13.44
128425,13.50
128426,13.01
128427,13.23
128428,13.20
128429,13.20
128430,13.20
128431,13.00
128432,13.10
128433,13.00
128434,13.84
128435,13.66
128436,13.88
128437,13.89
128438,13.79
128439,13.79
128440,13.92
128441,13.84
128442,13.98
128443,14.00
128444,14.43
128445,14.25
128446,14.29
128447,14.27
128448,14.25
128449,14.18
128450,14.10
128451,14.15
128452,14.15
128453,14.15
128454,14.15
128455,14.15
128456,14.06
128457,14.09
128458,14.10
128459,14.29
128460,14.39
128461,14.44
128462,14.44
128463,14.39
128464,14.39
128465,14.25
128466,14.38
128467,14.30
128468,14.30
128469,14.30
128470,14.45
128471,14.45
128472,14.30
128473,14.21
128474,14.40
128475,14.20
128476,14.22
128477,14.22
128478,14.49
128479,14.49
128480,14.49
128481,14.45
128482,14.20
128483,14.43
128484,14.39
128485,14.39
128486,14.45
128487,14.39
128488,14.45
128489,14.42
128490,14.42
128491,14.42
128492,14.42
128493,14.42
128494,14.25
128495,14.43
128496,14.25
128497,14.25
128498,14.40
128499,14.25
128500,14.39
128501,14.42
128502,14.43
128503,14.43
128504,14.43
128505,14.49
128506,14.30
128507,14.35
128508,14.49
128509,14.50
128510,14.50
128511,14.50
128512,14.49
128513,14.41
128514,14.50
128515,14.50
128516,14.49
128517,14.41
128518,14.41
128519,14.41
128520,14.50
128521,14.52
128522,14.57
128523,15.91
128524,16.00
128525,16.09
128526,17.23
128527,16.68
128528,16.50
128529,16.95
128530,16.60
128531,16.95
128532,17.33
128533,17.00
128534,17.00
128535,17.00
128536,17.00
128537,16.79
128538,16.90
128539,16.80
128540,17.00
128541,17.00
128542,17.00
128543,17.00
128544,17.35
128545,17.20
128546,17.10
128547,17.02
128548,17.28
128549,17.30
128550,17.03
128551,16.90
128552,16.95
128553,16.80
128554,16.95
128555,17.00
128556,16.89
128557,17.00
128558,17.00
128559,16.98
128560,17.00
128561,17.00
128562,16.98
128563,16.98
128564,16.98
128565,16.99
128566,16.99
128567,17.00
128568,17.10
128569,16.92
128570,16.81
128571,16.97
128572,16.94
128573,16.90
128574,17.18
128575,16.80
128576,17.15
128577,17.17
128578,17.18
128579,17.18
128580,17.00
128581,16.99
128582,16.81
128583,16.81
128584,16.81
128585,17.07
128586,16.95
128587,17.10
128588,17.10
128589,17.08
128590,17.15
128591,17.08
128592,17.19
128593,17.11
128594,17.11
128595,17.11
128596,17.11
128597,17.11
128598,17.11
128599,17.14
128600,17.10
128601,17.19
128602,17.10
128603,17.20
128604,17.20
128605,17.20
128606,17.21
128607,17.21
128608,17.10
128609,17.10
128610,17.10
128611,17.21
128612,17.21
128613,17.21
128614,17.15
128615,17.15
128616,17.25
128617,17.10
128618,17.20
128619,17.15
128620,17.28
128621,17.28
128622,17.23
128623,17.23
128624,17.23
128625,17.23
128626,17.28
128627,17.12
128628,17.12
128629,17.11
128630,17.14
128631,17.13
128632,17.11
128633,17.20
128634,17.12
128635,17.12
128636,17.11
128637,17.29
128638,17.29
128639,17.15
128640,17.20
128641,17.20
128642,17.25
128643,17.29
128644,17.29
128645,17.11
128646,17.25
128647,17.42
128648,17.43
128649,17.34
128650,17.22
128651,17.43
128652,17.71
128653,17.83
128654,17.90
128655,17.96
128656,17.92
128657,17.92
128658,17.93
128659,17.96
128660,17.94
128661,18.21
128662,18.10
128663,18.40
128664,18.40
128665,18.40
128666,18.40
128667,18.41
128668,18.41
128669,18.71
128670,18.85
128671,18.26
128672,18.20
128673,18.23
128674,17.99
128675,18.10
128676,18.00
128677,18.00
128678,18.10
128679,18.21
128680,18.07
128681,18.02
128682,18.02
128683,18.00
128684,18.00
128685,18.00
128686,17.94
128687,18.00
128688,18.00
128689,18.07
128690,18.00
128691,18.00
128692,17.86
128693,17.66
128694,17.45
128695,17.56
128696,17.73
128697,17.65
128698,18.21
128699,18.10
128700,17.83
128701,17.70
128702,17.54
128703,17.50
128704,17.50
128705,17.65
128706,17.70
128707,18.00
128708,18.10
128709,18.10
128710,18.14
128711,18.14
128712,17.88
128713,18.08
128714,18.15
128715,18.24
128716,18.35
128717,18.06
128718,18.05
128719,18.05
128720,18.05
128721,17.80
128722,18.00
128723,18.00
128724,17.80
128725,18.05
128726,18.01
128727,18.00
128728,17.79
128729,17.70
128730,17.70
128731,17.86
128732,17.90
128733,17.90
128734,18.00
128735,18.00
128736,18.00
128737,18.00
128738,18.17
128739,18.00
128740,18.00
128741,18.00
128742,18.00
128743,17.52
128744,17.30
128745,17.95
128746,18.00
128747,17.42
128748,17.42
128749,17.74
128750,17.74
128751,17.43
128752,17.44
128753,17.42
128754,17.65
128755,17.29
128756,17.42
128757,17.29
128758,17.40
128759,17.30
128760,17.50
128761,17.40
128762,17.40
128763,17.40
128764,17.40
128765,17.40
128766,17.40
128767,17.40
128768,17.40
128769,17.37
128770,17.42
128771,17.20
128772,17.18
128773,17.18
128774,17.14
128775,17.45
128776,17.45
128777,17.45
128778,17.40
128779,17.45
128780,17.60
128781,17.60
128782,17.44
128783,17.47
128784,17.50
128785,17.75
128786,17.74
128787,17.50
128788,17.50
128789,17.50
128790,17.50
128791,17.50
128792,17.74
128793,17.66
128794,17.50
128795,17.51
128796,17.44
128797,17.44
128798,17.44
128799,17.22
128800,17.22
128801,17.23
128802,17.23
128803,17.48
128804,17.40
128805,17.40
128806,17.55
128807,17.15
128808,17.15
128809,17.14
128810,17.14
128811,17.11
128812,17.29
128813,17.10
128814,17.17
128815,17.10
128816,17.10
128817,17.10
128818,17.16
128819,17.10
128820,17.10
128821,17.10
128822,17.10
128823,17.20
128824,17.20
128825,17.17
128826,17.20
128827,17.10
128828,17.20
128829,17.10
128830,16.99
128831,16.51
128832,16.36
128833,16.37
128834,16.40
128835,16.35
128836,16.40
128837,16.60
128838,16.75
128839,16.81
128840,16.40
128841,16.39
128842,16.41
128843,16.41
128844,16.41
128845,16.47
128846,16.33
128847,16.33
128848,16.35
128849,16.35
128850,16.48
128851,16.40
128852,16.40
128853,16.41
128854,16.41
128855,16.41
128856,16.43
128857,16.43
128858,16.52
128859,16.52
128860,16.67
128861,16.80
128862,16.65
128863,16.45
128864,16.45
128865,16.80
128866,16.65
128867,16.69
128868,16.47
128869,16.50
128870,16.47
128871,16.50
128872,16.50
128873,16.40
128874,16.56
128875,16.70
128876,16.70
128877,16.70
128878,16.60
128879,16.80
128880,16.56
128881,16.56
128882,16.78
128883,16.82
128884,16.80
128885,16.65
128886,16.65
128887,16.61
128888,16.70
128889,16.70
128890,16.53
128891,16.52
128892,16.52
128893,16.52
128894,16.52
128895,16.52
128896,16.52
128897,16.55
128898,16.72
128899,16.55
128900,16.55
128901,16.91
128902,16.91
128903,16.92
128904,16.92
128905,16.80
128906,16.80
128907,16.75
128908,16.99
128909,16.99
128910,17.45
128911,17.75
128912,17.35
128913,17.32
128914,17.32
128915,17.10
128916,17.10
128917,17.10
128918,17.30
128919,17.30
128920,17.11
128921,17.78
128922,18.10
128923,18.20
128924,18.11
128925,17.55
128926,17.99
128927,17.90
128928,18.04
128929,17.80
128930,18.00
128931,18.00
128932,18.00
128933,17.87
128934,17.87
128935,18.40
128936,18.60
128937,18.60
128938,18.65
128939,18.65
128940,18.90
128941,18.70
128942,18.65
128943,18.60
128944,18.50
128945,18.50
128946,18.30
128947,18.51
128948,18.65
128949,18.67
128950,18.68
128951,18.69
128952,18.69
128953,18.89
128954,18.88
128955,18.82
128956,18.82
128957,18.67
128958,18.67
128959,18.66
128960,18.28
128961,18.30
128962,18.23
128963,18.39
128964,18.15
128965,18.15
128966,18.15
128967,18.49
128968,18.30
128969,18.28
128970,17.60
128971,18.00
128972,18.00
128973,18.00
128974,18.00
128975,17.77
128976,17.99
128977,17.60
128978,17.60
128979,17.61
128980,17.63
128981,17.63
128982,17.70
128983,17.70
128984,17.70
128985,17.70
128986,17.97
128987,17.66
128988,17.66
128989,17.83
128990,17.90
128991,17.70
128992,18.10
128993,18.13
128994,18.23
128995,18.21
128996,18.30
128997,18.00
128998,18.00
128999,18.00
129000,17.97
129001,18.75
129002,18.70
129003,18.65
129004,18.60
129005,18.60
129006,18.78
129007,18.90
129008,18.80
129009,18.82
129010,18.82
129011,18.78
129012,18.78
129013,18.78
129014,18.00
129015,17.90
129016,18.00
129017,18.51
129018,18.51
129019,18.75
129020,18.75
129021,18.80
129022,18.89
129023,18.84
129024,18.95
129025,19.00
129026,19.23
129027,19.23
129028,19.23
129029,19.23
129030,19.23
129031,19.23
129032,19.23
129033,19.23
129034,18.95
129035,18.90
129036,18.90
129037,18.90
129038,18.95
129039,18.90
129040,18.90
129041,18.99
129042,18.99
129043,19.00
129044,19.00
129045,18.90
129046,18.99
129047,18.81
129048,18.99
129049,18.99
129050,18.99
129051,18.95
129052,18.75
129053,18.80
129054,17.80
129055,17.80
129056,18.95
129057,18.65
129058,18.79
129059,18.79
129060,18.81
129061,18.65
129062,18.65
129063,18.65
129064,18.65
129065,18.60
129066,18.50
129067,18.60
129068,18.54
129069,18.50
129070,18.50
129071,18.50
129072,18.54
129073,18.44
129074,18.20
129075,18.26
129076,18.22
129077,18.20
129078,18.13
129079,18.20
129080,18.25
129081,18.40
129082,18.40
129083,18.65
129084,18.50
129085,18.75
129086,18.60
129087,18.90
129088,18.92
129089,18.92
129090,18.95
129091,18.89
129092,18.70
129093,18.95
129094,18.90
129095,18.69
129096,18.40
129097,18.69
129098,18.56
129099,18.50
129100,18.65
129101,18.40
129102,18.31
129103,18.69
129104,18.50
129105,18.25
129106,18.26
129107,18.26
129108,18.35
129109,18.26
129110,18.26
129111,18.55
129112,18.26
129113,18.27
129114,18.27
129115,18.50
129116,18.40
129117,18.53
129118,18.70
129119,18.70
129120,18.77
129121,18.88
129122,18.88
129123,18.63
129124,18.65
129125,18.61
129126,18.60
129127,18.85
129128,18.85
129129,18.85
129130,18.85
129131,18.60
129132,18.69
129133,18.67
129134,18.67
129135,18.75
129136,18.83
129137,18.75
129138,18.75
129139,18.71
129140,18.63
129141,18.63
129142,18.63
129143,18.80
129144,18.90
129145,18.63
129146,18.63
129147,18.63
129148,18.60
129149,18.60
129150,18.83
129151,18.92
129152,18.94
129153,18.94
129154,18.95
129155,18.95
129156,18.80
129157,18.89
129158,18.89
129159,18.90
129160,18.70
129161,18.90
129162,18.71
129163,18.50
129164,18.50
129165,18.50
129166,18.50
129167,18.50
129168,18.50
129169,18.50
129170,18.50
129171,18.64
129172,18.59
129173,18.59
129174,18.50
129175,18.59
129176,18.65
129177,18.65
129178,18.60
129179,18.50
129180,18.80
129181,18.80
129182,18.80
129183,18.60
129184,18.90
129185,18.90
129186,18.79
129187,18.90
129188,18.60
129189,18.90
129190,18.70
129191,18.70
129192,18.70
129193,18.89
129194,18.90
129195,18.93
129196,18.94
129197,18.94
129198,18.96
129199,18.96
129200,18.70
129201,18.90
129202,18.96
129203,18.96
129204,18.94
129205,18.65
129206,18.96
129207,18.70
129208,18.69
129209,18.69
129210,18.69
129211,18.70
129212,18.71
129213,18.80
129214,18.76
129215,18.80
129216,18.71
129217,18.72
129218,18.80
129219,18.95
129220,18.76
129221,18.77
129222,18.77
129223,18.77
129224,18.80
129225,18.99
129226,18.94
129227,18.94
129228,18.94
129229,18.76
129230,18.89
129231,18.72
129232,18.67
129233,18.61
129234,18.71
129235,18.94
129236,18.68
129237,18.70
129238,18.99
129239,18.99
129240,18.99
129241,19.15
129242,19.23
129243,19.23
129244,19.25
129245,19.24
129246,19.24
129247,19.24
129248,19.10
129249,19.24
129250,19.22
129251,19.25
129252,19.25
129253,19.25
129254,19.25
129255,19.25
129256,19.25
129257,19.20
129258,19.20
129259,19.25
129260,19.25
129261,19.18
129262,19.23
129263,19.23
129264,19.05
129265,19.00
129266,19.10
129267,19.50
129268,20.99
129269,21.50
129270,21.20
129271,21.45
129272,21.90
129273,22.20
129274,22.88
129275,23.70
129276,24.00
129277,22.80
129278,22.70
129279,22.80
129280,23.80
129281,23.10
129282,22.88
129283,22.89
129284,22.80
129285,23.00
129286,23.25
129287,23.25
129288,23.25
129289,23.24
129290,23.25
129291,23.00
129292,22.90
129293,22.60
129294,22.57
129295,22.85
129296,22.85
129297,23.33
129298,24.09
129299,24.10
129300,24.04
129301,24.06
129302,24.17
129303,24.42
129304,24.50
129305,24.40
129306,24.40
129307,24.45
129308,24.75
129309,24.90
129310,25.20
129311,28.50
129312,27.26
129313,27.27
129314,27.30
129315,27.15
129316,27.12
129317,27.10
129318,27.05
129319,27.22
129320,27.11
129321,27.05
129322,27.19
129323,27.00
129324,26.70
129325,27.00
129326,26.70
129327,26.60
129328,25.50
129329,25.25
129330,26.00
129331,26.00
129332,25.95
129333,26.00
129334,26.00
129335,25.59
129336,26.10
129337,25.53
129338,26.62
129339,26.55
129340,26.00
129341,25.98
129342,26.00
129343,26.00
129344,26.60
129345,26.83
129346,26.50
129347,26.40
129348,26.61
129349,26.40
129350,26.50
129351,26.40
129352,26.61
129353,26.61
129354,26.50
129355,26.50
129356,26.50
129357,26.50
129358,26.60
129359,26.99
129360,26.60
129361,26.60
129362,26.90
129363,26.80
129364,26.70
129365,26.75
129366,26.80
129367,26.99
129368,26.95
129369,26.90
129370,26.90
129371,26.80
129372,26.75
129373,26.75
129374,26.86
129375,26.90
129376,26.96
129377,26.79
129378,26.79
129379,26.80
129380,26.99
129381,27.10
129382,28.50
129383,28.50
129384,28.78
129385,28.78
129386,29.00
129387,28.78
129388,30.00
129389,30.25
129390,30.01
129391,30.75
129392,30.91
129393,30.91
129394,31.00
129395,30.86
129396,29.67
129397,29.70
129398,29.80
129399,31.80
129400,31.10
129401,31.89
129402,31.20
129403,31.01
129404,30.87
129405,31.24
129406,31.60
129407,31.60
129408,31.80
129409,31.60
129410,31.50
129411,31.45
129412,31.35
129413,31.90
129414,31.90
129415,31.78
129416,31.70
129417,31.25
129418,31.01
129419,31.70
129420,31.70
129421,31.60
129422,31.50
129423,31.38
129424,29.53
129425,30.03
129426,30.00
129427,30.50
129428,29.01
129429,27.00
129430,29.00
129431,29.50
129432,29.99
129433,28.52
129434,28.90
129435,29.00
129436,27.65
129437,27.50
129438,27.00
129439,27.00
129440,25.80
129441,24.98
129442,23.51
129443,25.00
129444,26.00
129445,28.69
129446,28.30
129447,28.30
129448,25.80
129449,25.80
129450,25.11
129451,25.10
129452,25.40
129453,25.40
129454,25.78
129455,26.00
129456,26.00
129457,25.80
129458,27.00
129459,26.01
129460,27.30
129461,26.99
129462,28.00
129463,29.22
129464,29.50
129465,29.85
129466,29.95
129467,30.00
129468,30.97
129469,30.99
129470,30.90
129471,30.33
129472,29.90
129473,29.70
129474,30.30
129475,30.23
129476,30.23
129477,30.23
129478,30.00
129479,28.80
129480,28.00
129481,28.00
129482,27.75
129483,29.35
129484,29.35
129485,29.90
129486,29.35
129487,27.90
129488,27.90
129489,27.40
129490,27.39
129491,27.38
129492,27.40
129493,27.39
129494,28.68
129495,28.89
129496,28.83
129497,28.75
129498,28.58
129499,28.57
129500,28.89
129501,28.52
129502,28.60
129503,28.76
129504,28.35
129505,28.80
129506,28.80
129507,28.98
129508,28.90
129509,29.80
129510,29.80
129511,29.76
129512,29.50
129513,29.65
129514,29.60
129515,29.60
129516,29.40
129517,28.88
129518,28.88
129519,29.00
129520,29.39
129521,29.88
129522,29.50
129523,29.85
129524,29.85
129525,29.89
129526,29.89
129527,30.00
129528,29.86
129529,30.00
129530,30.18
129531,30.40
129532,30.40
129533,30.48
129534,30.00
129535,29.87
129536,29.85
129537,29.85
129538,29.70
129539,29.82
129540,29.82
129541,29.37
129542,29.53
129543,29.00
129544,29.10
129545,29.60
129546,29.62
129547,28.70
129548,29.30
129549,28.52
129550,28.52
129551,29.11
129552,29.50
129553,29.69
129554,29.60
129555,29.51
129556,29.75
129557,29.90
129558,30.00
129559,29.85
129560,30.50
129561,30.99
129562,30.95
129563,30.51
129564,30.51
129565,29.70
129566,29.81
129567,29.82
129568,29.82
129569,29.82
129570,30.00
129571,30.89
129572,30.80
129573,30.70
129574,30.50
129575,31.00
129576,31.01
129577,31.25
129578,31.25
129579,31.20
129580,31.20
129581,31.25
129582,31.40
129583,31.41
129584,31.49
129585,31.50
129586,31.49
129587,31.00
129588,31.00
129589,30.56
129590,31.00
129591,31.00
129592,31.00
129593,30.56
129594,30.99
129595,30.84
129596,31.00
129597,31.00
129598,30.99
129599,30.64
129600,30.80
129601,30.80
129602,30.80
129603,31.00
129604,31.00
129605,31.00
129606,31.00
129607,31.00
129608,30.49
129609,30.60
129610,29.87
129611,29.87
129612,29.00
129613,29.35
129614,29.58
129615,29.50
129616,28.05
129617,29.00
129618,29.00
129619,29.00
129620,29.00
129621,29.40
129622,29.40
129623,29.10
129624,29.19
129625,29.40
129626,29.38
129627,29.30
129628,29.30
129629,29.29
129630,29.40
129631,29.31
129632,29.20
129633,29.20
129634,29.40
129635,29.15
129636,29.00
129637,29.00
129638,29.20
129639,29.40
129640,29.02
129641,29.15
129642,29.14
129643,29.03
129644,29.05
129645,29.15
129646,29.05
129647,29.01
129648,29.15
129649,29.14
129650,29.00
129651,28.85
129652,28.60
129653,29.15
129654,28.87
129655,28.90
129656,28.80
129657,28.50
129658,28.50
129659,28.25
129660,28.10
129661,28.05
129662,28.57
129663,28.85
129664,29.03
129665,29.15
129666,28.90
129667,29.00
129668,29.00
129669,29.00
129670,28.51
129671,28.51
129672,28.51
129673,28.50
129674,28.50
129675,28.30
129676,28.80
129677,28.94
129678,28.52
129679,28.90
129680,28.85
129681,28.55
129682,28.40
129683,28.78
129684,28.78
129685,28.80
129686,28.78
129687,28.92
129688,28.90
129689,28.91
129690,28.90
129691,28.90
129692,28.90
129693,28.55
129694,28.60
129695,28.95
129696,28.97
129697,28.97
129698,29.12
129699,29.12
129700,29.12
129701,28.80
129702,28.80
129703,29.28
129704,29.25
129705,29.02
129706,29.00
129707,28.85
129708,28.85
129709,29.00
129710,28.70
129711,28.60
129712,28.58
129713,28.58
129714,28.58
129715,28.55
129716,28.55
129717,28.55
129718,28.90
129719,28.56
129720,28.55
129721,28.55
129722,28.69
129723,28.55
129724,28.89
129725,28.89
129726,28.90
129727,28.90
129728,28.90
129729,28.90
129730,28.90
129731,28.55
129732,28.50
129733,28.50
129734,28.50
129735,28.50
129736,28.60
129737,28.60
129738,28.60
129739,28.89
129740,28.60
129741,28.50
129742,28.40
129743,28.50
129744,28.60
129745,28.60
129746,28.60
129747,28.60
129748,28.60
129749,28.60
129750,28.60
129751,28.60
129752,28.60
129753,28.60
129754,28.43
129755,28.40
129756,28.40
129757,28.40
129758,28.50
129759,28.50
129760,28.40
129761,28.40
129762,28.60
129763,28.50
129764,28.50
129765,28.10
129766,28.16
129767,28.16
129768,28.16
129769,28.13
129770,28.15
129771,28.30
129772,28.34
129773,28.15
129774,28.00
129775,28.00
129776,28.00
129777,27.80
129778,27.80
129779,27.80
129780,27.80
129781,27.10
129782,27.07
129783,27.03
129784,27.03
129785,27.03
129786,27.00
129787,27.00
129788,26.99
129789,26.84
129790,26.70
129791,26.90
129792,26.40
129793,26.15
129794,26.20
129795,26.20
129796,26.91
129797,27.00
129798,26.80
129799,26.70
129800,26.30
129801,26.47
129802,26.65
129803,26.20
129804,26.81
129805,26.89
129806,26.88
129807,26.99
129808,26.99
129809,26.88
129810,26.88
129811,26.50
129812,26.88
129813,26.88
129814,26.39
129815,26.50
129816,26.78
129817,26.50
129818,26.79
129819,26.50
129820,26.30
129821,26.40
129822,26.70
129823,26.65
129824,26.65
129825,26.65
129826,26.60
129827,26.65
129828,26.20
129829,25.60
129830,25.70
129831,25.80
129832,25.51
129833,26.17
129834,25.50
129835,25.72
129836,26.33
129837,26.60
129838,26.60
129839,26.60
129840,26.30
129841,26.21
129842,26.00
129843,26.42
129844,26.65
129845,26.13
129846,26.01
129847,26.45
129848,26.45
129849,26.01
129850,26.01
129851,26.02
129852,26.49
129853,26.65
129854,26.49
129855,26.49
129856,26.49
129857,26.45
129858,26.44
129859,25.91
129860,25.00
129861,24.62
129862,23.20
129863,24.79
129864,24.20
129865,24.75
129866,24.60
129867,24.00
129868,23.95
129869,23.70
129870,23.95
129871,23.90
129872,23.61
129873,23.71
129874,23.61
129875,23.00
129876,22.00
129877,22.00
129878,20.52
129879,20.80
129880,20.23
129881,20.21
129882,20.01
129883,22.00
129884,24.00
129885,24.00
129886,23.10
129887,23.90
129888,23.88
129889,23.10
129890,23.00
129891,23.26
129892,22.75
129893,24.00
129894,24.00
129895,24.00
129896,24.58
129897,24.60
129898,24.60
129899,24.02
129900,24.50
129901,24.30
129902,24.05
129903,24.06
129904,24.50
129905,24.75
129906,24.50
129907,24.68
129908,24.11
129909,23.87
129910,23.95
129911,23.85
129912,23.95
129913,23.80
129914,23.99
129915,23.99
129916,23.99
129917,23.57
129918,23.57
129919,23.99
129920,23.63
129921,23.57
129922,23.57
129923,23.99
129924,23.97
129925,23.61
129926,23.64
129927,23.65
129928,23.93
129929,23.99
129930,23.90
129931,23.56
129932,23.56
129933,23.60
129934,23.80
129935,23.95
129936,23.70
129937,23.60
129938,23.60
129939,23.84
129940,23.54
129941,23.85
129942,23.24
129943,23.50
129944,23.50
129945,23.05
129946,23.00
129947,23.10
129948,23.31
129949,23.02
129950,23.00
129951,22.55
129952,22.55
129953,22.55
129954,22.80
129955,22.77
129956,22.46
129957,22.28
129958,22.01
129959,22.03
129960,22.00
129961,21.16
129962,21.31
129963,21.00
129964,21.63
129965,22.16
129966,23.92
129967,23.38
129968,21.80
129969,22.00
129970,22.00
129971,21.82
129972,21.82
129973,21.98
129974,21.84
129975,21.12
129976,21.11
129977,23.99
129978,22.90
129979,22.93
129980,22.72
129981,22.80
129982,22.80
129983,22.65
129984,22.61
129985,22.60
129986,22.50
129987,22.86
129988,22.86
129989,22.43
129990,22.11
129991,22.10
129992,21.78
129993,21.78
129994,21.78
129995,21.50
129996,22.00
129997,22.00
129998,21.61
129999,21.31
130000,21.31
130001,21.26
130002,21.37
130003,21.60
130004,22.13
130005,22.55
130006,22.01
130007,22.01
130008,22.33
130009,22.66
130010,22.06
130011,22.20
130012,22.20
130013,22.10
130014,22.32
130015,21.50
130016,21.45
130017,21.50
130018,21.15
130019,21.15
130020,21.15
130021,21.49
130022,21.51
130023,20.70
130024,21.50
130025,21.18
130026,21.15
130027,20.80
130028,21.00
130029,21.15
130030,21.15
130031,21.00
130032,20.70
130033,20.55
130034,20.50
130035,20.35
130036,20.35
130037,20.35
130038,20.30
130039,20.20
130040,20.20
130041,16.03
130042,13.10
130043,14.90
130044,19.50
130045,19.66
130046,20.00
130047,19.52
130048,15.98
130049,17.96
130050,17.06
130051,17.30
130052,17.30
130053,17.30
130054,17.02
130055,18.12
130056,18.00
130057,18.00
130058,18.00
130059,18.20
130060,18.20
130061,17.70
130062,17.15
130063,17.90
130064,17.95
130065,18.00
130066,18.00
130067,18.18
130068,18.18
130069,18.20
130070,18.61
130071,18.20
130072,18.18
130073,18.00
130074,17.80
130075,17.28
130076,17.57
130077,17.49
130078,16.42
130079,16.51
130080,16.97
130081,17.01
130082,17.42
130083,17.00
130084,17.00
130085,16.70
130086,16.80
130087,16.80
130088,16.80
130089,16.75
130090,16.91
130091,16.91
130092,16.75
130093,16.75
130094,16.72
130095,17.37
130096,17.20
130097,17.25
130098,17.55
130099,17.74
130100,17.26
130101,16.90
130102,16.95
130103,17.00
130104,17.10
130105,17.00
130106,17.00
130107,16.88
130108,16.99
130109,16.99
130110,16.99
130111,16.99
130112,17.14
130113,16.88
130114,16.86
130115,17.18
130116,17.87
130117,17.97
130118,17.99
130119,17.60
130120,17.61
130121,17.65
130122,17.50
130123,17.35
130124,17.40
130125,17.40
130126,17.11
130127,17.11
130128,17.03
130129,17.00
130130,15.60
130131,16.04
130132,15.88
130133,16.00
130134,16.00
130135,15.54
130136,15.50
130137,15.44
130138,15.40
130139,15.30
130140,15.23
130141,15.20
130142,14.12
130143,14.20
130144,14.21
130145,14.88
130146,15.08
130147,14.15
130148,14.12
130149,14.12
130150,14.00
130151,14.35
130152,15.06
130153,15.00
130154,15.00
130155,15.00
130156,15.00
130157,15.37
130158,15.25
130159,14.27
130160,14.50
130161,14.84
130162,14.89
130163,14.90
130164,14.70
130165,14.70
130166,14.65
130167,14.90
130168,15.48
130169,15.02
130170,15.02
130171,14.10
130172,14.67
130173,14.46
130174,14.26
130175,14.26
130176,14.25
130177,14.16
130178,14.25
130179,14.25
130180,14.25
130181,14.25
130182,14.11
130183,13.60
130184,13.60
130185,13.80
130186,13.60
130187,13.60
130188,13.50
130189,13.25
130190,13.24
130191,13.97
130192,13.02
130193,13.00
130194,11.50
130195,11.37
130196,14.25
130197,11.50
130198,12.50
130199,11.80
130200,11.95
130201,11.70
130202,11.93
130203,11.85
130204,11.85
130205,11.01
130206,11.90
130207,11.43
130208,11.17
130209,11.15
130210,11.17
130211,11.09
130212,10.61
130213,10.52
130214,10.70
130215,10.51
130216,10.51
130217,10.50
130218,10.50
130219,10.41
130220,10.40
130221,10.40
130222,10.35
130223,10.36
130224,10.47
130225,10.47
130226,10.47
130227,10.88
130228,13.78
130229,12.47
130230,12.50
130231,13.00
130232,13.70
130233,14.95
130234,14.95
130235,12.20
130236,14.00
130237,13.85
130238,13.33
130239,13.31
130240,14.50
130241,14.48
130242,14.40
130243,14.55
130244,14.50
130245,14.53
130246,14.58
130247,14.58
130248,14.99
130249,15.45
130250,15.60
130251,16.50
130252,16.20
130253,14.20
130254,15.70
130255,16.00
130256,16.00
130257,16.10
130258,16.31
130259,16.30
130260,16.31
130261,16.31
130262,16.31
130263,16.31
130264,16.31
130265,16.31
130266,16.31
130267,16.31
130268,16.31
130269,16.31
130270,16.09
130271,16.60
130272,17.40
130273,16.30
130274,16.88
130275,17.05
130276,17.50
130277,18.00
130278,19.70
130279,19.11
130280,19.00
130281,19.25
130282,19.25
130283,19.44
130284,19.45
130285,19.45
130286,19.40
130287,18.55
130288,18.20
130289,18.00
130290,18.15
130291,18.95
130292,18.99
130293,18.69
130294,18.50
130295,18.67
130296,18.65
130297,18.88
130298,18.29
130299,18.01
130300,18.01
130301,18.40
130302,18.49
130303,18.17
130304,18.50
130305,18.67
130306,24.00
130307,22.07
130308,24.00
130309,23.17
130310,23.15
130311,23.42
130312,23.35
130313,23.07
130314,23.06
130315,23.06
130316,22.80
130317,21.96
130318,20.13
130319,20.13
130320,20.13
130321,20.13
130322,20.13
130323,20.13
130324,20.13
130325,20.13
130326,20.13
130327,20.13
130328,20.13
130329,20.13
130330,20.13
130331,20.10
130332,20.10
130333,20.10
130334,20.10
130335,20.10
130336,20.10
130337,20.10
130338,20.10
130339,20.10
130340,20.10
130341,20.10
130342,20.10
130343,20.10
130344,20.10
130345,20.10
130346,20.10
130347,20.10
130348,20.10
130349,20.49
130350,20.49
130351,20.01
130352,20.01
130353,20.01
130354,20.01
130355,20.01
130356,20.00
130357,19.35
130358,20.41
130359,20.57
130360,21.00
130361,21.00
130362,21.00
130363,21.00
130364,20.74
130365,20.64
130366,20.79
130367,20.80
130368,20.40
130369,20.23
130370,20.23
130371,20.31
130372,20.04
130373,20.00
130374,20.10
130375,20.02
130376,19.71
130377,19.90
130378,19.80
130379,19.55
130380,19.55
130381,19.50
130382,19.13
130383,19.10
130384,19.45
130385,19.45
130386,18.77
130387,18.56
130388,19.00
130389,19.00
130390,18.95
130391,19.03
130392,19.40
130393,19.30
130394,19.00
130395,18.73
130396,18.49
130397,18.31
130398,19.25
130399,19.31
130400,19.80
130401,19.82
130402,19.92
130403,19.92
130404,20.99
130405,20.79
130406,21.22
130407,20.50
130408,20.42
130409,20.59
130410,20.59
130411,20.59
130412,20.60
130413,20.50
130414,20.42
130415,20.42
130416,20.42
130417,20.58
130418,20.60
130419,20.42
130420,20.00
130421,20.00
130422,20.00
130423,20.30
130424,20.10
130425,20.80
130426,20.99
130427,23.50
130428,23.60
130429,22.50
130430,22.80
130431,23.50
130432,23.69
130433,23.79
130434,23.52
130435,23.80
130436,23.24
130437,23.24
130438,22.89
130439,22.89
130440,22.80
130441,24.44
130442,23.93
130443,24.20
130444,24.18
130445,24.20
130446,24.00
130447,24.00
130448,24.10
130449,24.20
130450,23.93
130451,23.55
130452,23.39
130453,23.50
130454,22.19
130455,22.18
130456,22.44
130457,22.48
130458,22.48
130459,22.20
130460,22.40
130461,22.20
130462,22.04
130463,22.01
130464,22.01
130465,22.00
130466,22.30
130467,22.40
130468,22.00
130469,22.30
130470,22.01
130471,22.20
130472,22.37
130473,22.00
130474,22.00
130475,22.00
130476,22.00
130477,22.25
130478,22.00
130479,22.01
130480,22.00
130481,22.10
130482,22.10
130483,22.34
130484,22.34
130485,22.34
130486,22.70
130487,22.54
130488,22.90
130489,22.88
130490,22.89
130491,22.65
130492,22.50
130493,22.21
130494,22.34
130495,22.37
130496,22.42
130497,22.42
130498,22.72
130499,22.72
130500,22.40
130501,22.22
130502,22.36
130503,22.40
130504,22.40
130505,22.40
130506,22.40
130507,22.25
130508,22.26
130509,22.21
130510,22.21
130511,21.70
130512,21.70
130513,21.65
130514,21.70
130515,21.60
130516,21.41
130517,21.37
130518,20.60
130519,20.89
130520,20.84
130521,20.89
130522,21.13
130523,21.70
130524,21.61
130525,21.67
130526,21.56
130527,21.63
130528,21.23
130529,21.15
130530,21.25
130531,21.15
130532,21.00
130533,21.00
130534,21.00
130535,21.00
130536,21.00
130537,21.20
130538,21.20
130539,21.48
130540,21.48
130541,21.49
130542,21.47
130543,21.44
130544,21.10
130545,21.40
130546,21.20
130547,21.40
130548,21.40
130549,21.20
130550,20.95
130551,21.00
130552,20.80
130553,21.00
130554,20.40
130555,20.70
130556,20.47
130557,20.85
130558,20.90
130559,20.98
130560,20.82
130561,20.97
130562,20.50
130563,20.41
130564,20.41
130565,20.41
130566,20.70
130567,20.42
130568,20.41
130569,20.44
130570,20.36
130571,20.20
130572,20.20
130573,20.46
130574,20.44
130575,20.31
130576,20.40
130577,20.67
130578,20.34
130579,20.49
130580,20.49
130581,19.80
130582,19.46
130583,19.89
130584,19.99
130585,19.38
130586,19.31
130587,18.00
130588,18.90
130589,19.46
130590,18.95
130591,18.20
130592,18.20
130593,18.70
130594,18.50
130595,17.80
130596,17.79
130597,17.30
130598,17.12
130599,17.00
130600,17.10
130601,16.70
130602,16.70
130603,16.65
130604,16.75
130605,16.50
130606,16.47
130607,16.50
130608,16.70
130609,16.70
130610,16.99
130611,17.12
130612,17.75
130613,18.74
130614,19.84
130615,18.70
130616,19.32
130617,19.38
130618,19.38
130619,19.38
130620,19.20
130621,19.60
130622,19.20
130623,19.85
130624,19.89
130625,19.89
130626,19.98
130627,19.95
130628,19.95
130629,20.40
130630,20.49
130631,20.41
130632,20.41
130633,19.96
130634,19.96
130635,20.00
130636,19.95
130637,20.00
130638,20.00
130639,20.00
130640,20.00
130641,20.00
130642,19.95
130643,19.96
130644,19.75
130645,19.72
130646,19.72
130647,19.00
130648,19.34
130649,19.89
130650,19.70
130651,19.98
130652,19.80
130653,19.94
130654,20.00
130655,19.43
130656,19.42
130657,19.41
130658,19.75
130659,19.42
130660,19.70
130661,19.65
130662,19.51
130663,19.86
130664,19.84
130665,19.89
130666,19.36
130667,18.70
130668,19.10
130669,19.20
130670,19.20
130671,19.20
130672,19.11
130673,18.90
130674,18.90
130675,18.90
130676,18.70
130677,19.20
130678,19.40
130679,19.01
130680,19.20
130681,19.19
130682,19.11
130683,19.11
130684,19.20
130685,19.29
130686,19.10
130687,19.41
130688,19.40
130689,19.53
130690,19.49
130691,19.49
130692,19.20
130693,19.20
130694,19.20
130695,19.20
130696,19.20
130697,19.49
130698,19.49
130699,19.45
130700,19.40
130701,19.40
130702,19.40
130703,19.45
130704,19.40
130705,19.40
130706,19.79
130707,19.80
130708,19.81
130709,19.80
130710,19.91
130711,19.90
130712,19.50
130713,19.40
130714,19.46
130715,19.50
130716,19.60
130717,19.60
130718,19.95
130719,19.95
130720,19.95
130721,19.95
130722,20.00
130723,19.95
130724,20.00
130725,19.99
130726,20.00
130727,20.00
130728,19.87
130729,19.95
130730,20.49
130731,20.20
130732,20.20
130733,19.65
130734,19.50
130735,19.50
130736,19.50
130737,19.50
130738,19.50
130739,19.50
130740,19.40
130741,19.40
130742,19.40
130743,19.20
130744,19.20
130745,19.20
130746,19.20
130747,19.20
130748,19.20
130749,19.20
130750,19.40
130751,19.40
130752,19.40
130753,19.40
130754,19.40
130755,19.40
130756,19.40
130757,19.40
130758,19.40
130759,19.40
130760,19.08
130761,19.08
130762,19.08
130763,19.08
130764,19.01
130765,19.01
130766,19.01
130767,19.01
130768,19.01
130769,19.01
130770,19.25
130771,19.25
130772,19.25
130773,19.51
130774,19.53
130775,19.01
130776,19.14
130777,19.01
130778,19.20
130779,19.05
130780,19.04
130781,19.04
130782,19.04
130783,19.00
130784,19.00
130785,19.04
130786,19.03
130787,18.90
130788,18.82
130789,18.89
130790,18.88
130791,18.83
130792,18.85
130793,18.85
130794,18.88
130795,18.80
130796,18.80
130797,18.71
130798,18.70
130799,18.61
130800,18.62
130801,18.50
130802,18.30
130803,18.18
130804,18.29
130805,18.48
130806,18.10
130807,18.10
130808,18.03
130809,18.40
130810,18.39
130811,18.04
130812,18.25
130813,18.10
130814,18.24
130815,18.20
130816,18.11
130817,18.10
130818,18.20
130819,18.20
130820,18.20
130821,18.10
130822,18.10
130823,18.10
130824,18.20
130825,18.11
130826,18.21
130827,18.11
130828,18.20
130829,18.20
130830,18.20
130831,18.25
130832,18.43
130833,18.45
130834,18.80
130835,18.75
130836,18.70
130837,18.74
130838,18.74
130839,18.75
130840,18.75
130841,18.75
130842,18.80
130843,18.90
130844,18.51
130845,18.84
130846,18.84
130847,18.70
130848,18.88
130849,18.88
130850,18.65
130851,18.64
130852,18.65
130853,18.75
130854,18.70
130855,18.65
130856,18.65
130857,18.65
130858,18.64
130859,18.64
130860,18.64
130861,18.88
130862,19.00
130863,18.87
130864,18.83
130865,19.20
130866,19.30
130867,19.31
130868,19.50
130869,19.28
130870,19.10
130871,19.60
130872,20.00
130873,19.99
130874,19.80
130875,19.80
130876,19.56
130877,19.80
130878,19.56
130879,19.65
130880,19.75
130881,19.79
130882,19.80
130883,19.80
130884,19.50
130885,19.49
130886,19.50
130887,19.70
130888,19.53
130889,19.53
130890,19.52
130891,19.53
130892,19.53
130893,19.60
130894,19.60
130895,19.74
130896,19.22
130897,19.40
130898,19.69
130899,19.40
130900,19.40
130901,19.50
130902,19.40
130903,19.40
130904,19.60
130905,19.60
130906,19.61
130907,19.61
130908,19.61
130909,19.50
130910,19.50
130911,19.65
130912,19.60
130913,19.42
130914,19.40
130915,19.42
130916,19.40
130917,19.45
130918,19.80
130919,19.46
130920,19.70
130921,19.70
130922,19.85
130923,19.74
130924,19.85
130925,19.70
130926,19.90
130927,19.51
130928,19.51
130929,19.74
130930,19.70
130931,19.70
130932,19.89
130933,19.91
130934,19.92
130935,19.95
130936,19.80
130937,19.95
130938,19.80
130939,19.80
130940,19.80
130941,19.80
130942,19.70
130943,19.70
130944,19.69
130945,19.92
130946,19.93
130947,19.65
130948,19.75
130949,19.77
130950,19.77
130951,19.77
130952,19.79
130953,19.77
130954,19.90
130955,19.79
130956,19.90
130957,19.89
130958,19.81
130959,19.82
130960,19.77
130961,19.65
130962,19.70
130963,19.70
130964,19.70
130965,19.77
130966,19.77
130967,19.80
130968,19.80
130969,19.88
130970,19.88
130971,19.88
130972,19.63
130973,19.79
130974,19.63
130975,19.63
130976,19.63
130977,19.65
130978,19.67
130979,19.67
130980,19.63
130981,19.80
130982,19.89
130983,19.89
130984,19.95
130985,19.89
130986,19.89
130987,19.90
130988,19.87
130989,19.80
130990,19.85
130991,19.85
130992,19.90
130993,19.81
130994,19.89
130995,19.89
130996,19.94
130997,19.75
130998,19.81
130999,19.75
131000,19.75
131001,19.75
131002,19.75
131003,19.85
131004,19.75
131005,19.89
131006,19.90
131007,19.90
131008,19.80
131009,19.80
131010,19.75
131011,19.80
131012,19.80
131013,19.80
131014,19.75
131015,19.63
131016,19.62
131017,19.70
131018,19.62
131019,19.70
131020,19.69
131021,19.69
131022,19.69
131023,19.80
131024,19.62
131025,19.90
131026,19.87
131027,19.89
131028,19.90
131029,19.90
131030,19.88
131031,19.70
131032,19.80
131033,19.76
131034,19.75
131035,19.70
131036,19.69
131037,19.69
131038,19.69
131039,19.69
131040,19.69
131041,19.62
131042,19.75
131043,19.62
131044,19.62
131045,19.62
131046,19.62
131047,19.74
131048,19.74
131049,19.74
131050,19.74
131051,19.74
131052,19.95
131053,19.98
131054,19.90
131055,19.85
131056,19.85
131057,19.75
131058,19.75
131059,19.75
131060,19.75
131061,19.90
131062,19.90
131063,19.69
131064,19.65
131065,19.90
131066,19.64
131067,19.65
131068,19.65
131069,19.70
131070,19.70
131071,19.65
131072,19.65
131073,19.70
131074,19.86
131075,19.86
131076,19.88
131077,19.75
131078,19.90
131079,19.76
131080,19.75
131081,19.71
131082,19.80
131083,19.80
131084,19.80
131085,19.84
131086,19.80
131087,19.87
131088,19.80
131089,19.80
131090,19.87
131091,19.87
131092,19.80
131093,19.90
131094,19.72
131095,19.90
131096,19.70
131097,19.76
131098,19.80
131099,19.75
131100,19.65
131101,19.65
131102,19.70
131103,19.70
131104,19.70
131105,19.89
131106,19.65
131107,19.65
131108,19.70
131109,19.80
131110,19.65
131111,19.65
131112,19.75
131113,19.73
131114,19.65
131115,19.65
131116,19.65
131117,19.65
131118,19.65
131119,19.70
131120,19.70
131121,19.70
131122,19.70
131123,19.70
131124,19.74
131125,19.70
131126,19.51
131127,19.69
131128,19.53
131129,19.31
131130,19.38
131131,19.30
131132,19.56
131133,19.30
131134,19.60
131135,19.65
131136,19.65
131137,19.50
131138,19.10
131139,19.12
131140,19.28
131141,19.44
131142,19.44
131143,19.44
131144,19.44
131145,19.50
131146,19.44
131147,19.50
131148,19.49
131149,19.25
131150,19.12
131151,19.42
131152,19.30
131153,19.25
131154,19.41
131155,19.41
131156,19.50
131157,19.40
131158,19.13
131159,19.12
131160,19.31
131161,19.40
131162,19.20
131163,19.21
131164,19.50
131165,19.50
131166,19.22
131167,19.20
131168,19.20
131169,19.03
131170,19.20
131171,19.21
131172,19.20
131173,19.20
131174,19.30
131175,19.72
131176,19.59
131177,19.23
131178,19.84
131179,19.72
131180,19.33
131181,19.33
131182,19.33
131183,19.33
131184,19.70
131185,19.66
131186,19.67
131187,19.60
131188,19.69
131189,19.36
131190,19.50
131191,19.63
131192,19.38
131193,19.70
131194,19.71
131195,19.50
131196,19.50
131197,19.55
131198,19.69
131199,19.75
131200,19.71
131201,19.75
131202,19.83
131203,19.79
131204,19.70
131205,19.75
131206,19.75
131207,19.70
131208,19.70
131209,19.70
131210,19.65
131211,19.70
131212,19.60
131213,19.61
131214,19.61
131215,19.70
131216,19.67
131217,19.61
131218,19.78
131219,19.60
131220,19.63
131221,19.71
131222,19.71
131223,19.60
131224,19.60
131225,19.60
131226,19.60
131227,19.75
131228,19.54
131229,19.60
131230,19.60
131231,19.54
131232,19.69
131233,19.69
131234,19.40
131235,19.40
131236,19.60
131237,19.40
131238,19.70
131239,19.50
131240,19.40
131241,19.40
131242,19.70
131243,19.88
131244,19.75
131245,19.75
131246,19.75
131247,19.66
131248,19.52
131249,19.52
131250,19.52
131251,19.60
131252,19.71
131253,19.61
131254,19.79
131255,19.70
131256,19.71
131257,19.55
131258,19.65
131259,19.70
131260,19.67
131261,19.45
131262,19.65
131263,19.65
131264,19.48
131265,19.50
131266,19.50
131267,19.43
131268,19.43
131269,19.43
131270,19.44
131271,19.50
131272,19.50
131273,19.40
131274,19.50
131275,19.50
131276,19.50
131277,19.40
131278,19.34
131279,19.34
131280,19.34
131281,19.47
131282,19.30
131283,19.31
131284,19.40
131285,19.39
131286,19.27
131287,19.27
131288,19.03
131289,19.06
131290,18.93
131291,18.50
131292,18.40
131293,18.48
131294,18.30
131295,18.30
131296,18.28
131297,18.25
131298,18.30
131299,18.22
131300,18.38
131301,18.39
131302,18.48
131303,18.74
131304,18.50
131305,18.50
131306,18.50
131307,18.25
131308,18.22
131309,18.50
131310,18.50
131311,18.44
131312,18.50
131313,18.54
131314,18.54
131315,18.54
131316,18.62
131317,18.00
131318,18.33
131319,18.41
131320,18.30
131321,18.37
131322,18.39
131323,18.39
131324,18.33
131325,18.33
131326,18.46
131327,18.10
131328,17.75
131329,17.00
131330,17.00
131331,17.50
131332,18.30
131333,17.62
131334,17.71
131335,17.53
131336,17.50
131337,17.39
131338,17.37
131339,17.37
131340,17.02
131341,16.53
131342,17.35
131343,17.02
131344,17.00
131345,17.00
131346,16.60
131347,16.96
131348,16.63
131349,16.71
131350,16.99
131351,16.75
131352,16.63
131353,17.60
131354,17.75
131355,17.50
131356,17.60
131357,17.50
131358,17.19
131359,16.86
131360,17.20
131361,16.80
131362,17.25
131363,17.25
131364,17.20
131365,17.20
131366,16.90
131367,16.90
131368,16.76
131369,17.15
131370,16.32
131371,16.91
131372,16.80
131373,16.22
131374,16.17
131375,16.15
131376,16.10
131377,16.40
131378,16.12
131379,15.71
131380,16.00
131381,16.00
131382,15.50
131383,16.13
131384,16.10
131385,15.50
131386,16.16
131387,15.54
131388,15.50
131389,15.40
131390,15.50
131391,15.55
131392,15.79
131393,15.64
131394,15.35
131395,15.45
131396,15.82
131397,15.50
131398,15.50
131399,15.50
131400,15.40
131401,15.50
131402,15.50
131403,15.80
131404,15.80
131405,16.28
131406,16.18
131407,15.91
131408,16.10
131409,16.49
131410,16.50
131411,16.80
131412,16.75
131413,16.88
131414,16.85
131415,16.75
131416,16.74
131417,16.50
131418,16.60
131419,16.75
131420,16.85
131421,16.02
131422,16.15
131423,16.10
131424,16.50
131425,16.42
131426,16.48
131427,16.60
131428,16.65
131429,16.50
131430,16.59
131431,16.48
131432,16.48
131433,16.14
131434,16.30
131435,16.40
131436,16.40
131437,16.31
131438,16.31
131439,16.48
131440,16.02
131441,16.00
131442,15.96
131443,15.75
131444,15.80
131445,15.40
131446,15.35
131447,15.01
131448,15.03
131449,15.65
131450,15.45
131451,15.01
131452,15.54
131453,15.31
131454,15.49
131455,15.35
131456,15.39
131457,15.26
131458,15.30
131459,15.28
131460,15.10
131461,14.60
131462,14.23
131463,14.36
131464,14.20
131465,14.03
131466,13.00
131467,13.87
131468,13.51
131469,13.93
131470,14.44
131471,14.25
131472,14.21
131473,14.38
131474,14.21
131475,14.21
131476,13.89
131477,13.59
131478,13.68
131479,13.84
131480,13.65
131481,13.84
131482,14.22
131483,13.87
131484,13.87
131485,13.51
131486,13.53
131487,13.64
131488,13.52
131489,13.55
131490,13.54
131491,13.42
131492,13.30
131493,13.30
131494,13.24
131495,13.73
131496,13.36
131497,13.69
131498,13.52
131499,13.65
131500,13.64
131501,13.63
131502,13.90
131503,13.80
131504,13.88
131505,13.88
131506,13.88
131507,13.87
131508,13.87
131509,16.60
131510,14.80
131511,14.25
131512,15.30
131513,15.20
131514,15.80
131515,15.70
131516,15.80
131517,16.17
131518,16.00
131519,16.19
131520,16.20
131521,16.20
131522,16.30
131523,16.30
131524,16.30
131525,16.00
131526,16.00
131527,15.92
131528,15.92
131529,15.92
131530,15.85
131531,15.89
131532,16.10
131533,15.99
131534,15.99
131535,16.03
131536,16.05
131537,16.05
131538,16.12
131539,16.20
131540,16.25
131541,16.17
131542,16.12
131543,16.12
131544,16.00
131545,15.78
131546,15.55
131547,15.60
131548,15.50
131549,15.81
131550,15.73
131551,15.73
131552,15.90
131553,15.94
131554,15.99
131555,15.99
131556,15.99
131557,15.90
131558,15.90
131559,15.99
131560,15.66
131561,15.86
131562,15.50
131563,15.44
131564,15.74
131565,15.71
131566,15.50
131567,15.60
131568,15.65
131569,15.65
131570,15.46
131571,15.35
131572,15.40
131573,15.46
131574,15.46
131575,15.25
131576,15.45
131577,15.15
131578,15.23
131579,15.10
131580,15.15
131581,15.36
131582,15.28
131583,15.50
131584,15.55
131585,15.58
131586,15.75
131587,15.76
131588,15.76
131589,15.50
131590,15.51
131591,15.64
131592,15.63
131593,15.50
131594,15.30
131595,15.40
131596,15.40
131597,15.30
131598,15.30
131599,15.17
131600,15.17
131601,15.10
131602,15.20
131603,15.26
131604,15.21
131605,15.21
131606,15.15
131607,15.15
131608,15.15
131609,15.42
131610,15.42
131611,15.55
131612,15.70
131613,15.52
131614,15.70
131615,15.18
131616,15.28
131617,15.25
131618,15.11
131619,15.38
131620,15.32
131621,15.25
131622,15.25
131623,15.25
131624,15.20
131625,15.20
131626,15.20
131627,15.40
131628,15.40
131629,15.40
131630,15.20
131631,15.23
131632,15.20
131633,15.18
131634,15.14
131635,15.23
131636,15.10
131637,15.55
131638,15.55
131639,15.51
131640,15.32
131641,15.40
131642,15.55
131643,15.54
131644,15.60
131645,15.60
131646,15.71
131647,15.99
131648,15.98
131649,15.65
131650,16.09
131651,15.72
131652,15.77
131653,15.77
131654,15.77
131655,15.75
131656,15.90
131657,15.76
131658,15.81
131659,16.06
131660,16.10
131661,16.00
131662,16.10
131663,16.05
131664,16.10
131665,16.10
131666,16.55
131667,16.46
131668,16.83
131669,16.76
131670,16.62
131671,16.80
131672,16.84
131673,16.65
131674,16.56
131675,16.66
131676,16.46
131677,16.20
131678,16.15
131679,16.48
131680,16.40
131681,16.80
131682,16.35
131683,16.62
131684,16.14
131685,16.18
131686,16.21
131687,16.40
131688,16.50
131689,16.50
131690,16.50
131691,16.65
131692,16.76
131693,16.85
131694,16.80
131695,16.80
131696,16.60
131697,16.74
131698,16.80
131699,16.75
131700,16.80
131701,16.74
131702,16.71
131703,16.90
131704,16.92
131705,16.92
131706,16.90
131707,16.94
131708,16.95
131709,16.95
131710,16.95
131711,16.95
131712,16.98
131713,17.00
131714,17.04
131715,17.50
131716,17.50
131717,17.66
131718,17.70
131719,17.76
131720,17.67
131721,17.25
131722,17.60
131723,18.12
131724,17.75
131725,18.20
131726,18.15
131727,18.30
131728,18.01
131729,17.79
131730,17.90
131731,17.34
131732,17.77
131733,17.36
131734,17.29
131735,17.52
131736,17.66
131737,17.65
131738,17.68
131739,17.60
131740,17.65
131741,17.69
131742,17.70
131743,17.70
131744,17.70
131745,17.40
131746,17.60
131747,17.21
131748,17.44
131749,17.21
131750,17.42
131751,17.25
131752,17.42
131753,17.40
131754,17.45
131755,17.45
131756,17.49
131757,17.51
131758,18.19
131759,18.20
131760,18.20
131761,18.20
131762,18.10
131763,18.37
131764,18.30
131765,18.30
131766,18.30
131767,18.46
131768,18.29
131769,18.00
131770,17.72
131771,17.65
131772,17.66
131773,17.60
131774,17.60
131775,17.60
131776,17.51
131777,17.51
131778,17.51
131779,17.60
131780,17.51
131781,17.70
131782,17.56
131783,17.56
131784,17.56
131785,17.52
131786,17.69
131787,17.60
131788,17.69
131789,17.69
131790,17.69
131791,17.70
131792,17.70
131793,17.69
131794,17.71
131795,17.71
131796,17.98
131797,17.95
131798,17.95
131799,17.92
131800,17.91
131801,17.94
131802,17.94
131803,17.94
131804,17.83
131805,17.98
131806,17.97
131807,17.90
131808,17.90
131809,17.75
131810,17.80
131811,17.90
131812,17.90
131813,17.70
131814,17.89
131815,17.70
131816,17.64
131817,17.63
131818,17.60
131819,17.60
131820,17.60
131821,17.60
131822,17.60
131823,17.54
131824,17.46
131825,17.50
131826,17.50
131827,17.32
131828,17.32
131829,17.44
131830,17.32
131831,17.49
131832,17.49
131833,17.58
131834,17.30
131835,17.58
131836,17.58
131837,17.35
131838,17.41
131839,17.36
131840,17.50
131841,17.35
131842,17.35
131843,17.30
131844,17.35
131845,17.35
131846,17.39
131847,17.39
131848,17.35
131849,17.35
131850,17.35
131851,17.49
131852,17.78
131853,17.50
131854,17.50
131855,17.76
131856,17.75
131857,17.76
131858,17.75
131859,17.50
131860,17.74
131861,17.50
131862,17.49
131863,17.74
131864,17.74
131865,17.51
131866,17.50
131867,17.65
131868,17.74
131869,17.51
131870,17.72
131871,17.72
131872,17.74
131873,17.74
131874,17.50
131875,17.50
131876,17.60
131877,17.60
131878,17.51
131879,17.51
131880,17.51
131881,17.51
131882,17.51
131883,17.51
131884,17.51
131885,17.51
131886,17.51
131887,17.51
131888,17.51
131889,17.51
131890,17.51
131891,17.51
131892,17.51
131893,17.51
131894,17.51
131895,17.51
131896,17.51
131897,17.51
131898,17.51
131899,17.51
131900,17.51
131901,17.51
131902,17.51
131903,17.51
131904,17.51
131905,17.51
131906,17.51
131907,17.51
131908,17.51
131909,17.51
131910,17.51
131911,17.51
131912,17.51
131913,17.51
131914,17.51
131915,17.51
131916,17.51
131917,17.51
131918,17.51
131919,17.51
131920,17.51
131921,17.51
131922,17.51
131923,17.51
131924,17.51
131925,17.51
131926,17.51
131927,17.51
131928,17.51
131929,17.51
131930,17.51
131931,17.51
131932,17.51
131933,17.51
131934,17.51
131935,17.51
131936,17.51
131937,17.51
131938,17.51
131939,17.51
131940,17.51
131941,17.51
131942,17.51
131943,17.51
131944,17.51
131945,17.51
131946,17.51
131947,17.51
131948,17.51
131949,17.51
131950,17.51
131951,17.51
131952,17.51
131953,17.51
131954,17.51
131955,17.51
131956,17.51
131957,17.51
131958,17.51
131959,17.51
131960,17.51
131961,17.51
131962,17.51
131963,17.51
131964,17.51
131965,17.51
131966,17.51
131967,17.51
131968,17.51
131969,17.51
131970,17.51
131971,17.51
131972,17.51
131973,17.51
131974,17.51
131975,17.51
131976,17.51
131977,17.51
131978,17.51
131979,17.51
131980,17.51
131981,17.51
131982,17.51
131983,17.51
131984,17.51
131985,17.51
131986,17.51
131987,17.51
131988,17.51
131989,17.51
131990,17.51
131991,17.51
131992,17.51
131993,17.51
131994,17.51
131995,17.51
131996,17.51
131997,17.51
131998,17.51
131999,17.51
132000,17.51
132001,17.51
132002,17.51
132003,17.51
132004,17.51
132005,17.51
132006,17.51
132007,17.51
132008,17.51
132009,17.51
132010,17.51
132011,17.51
132012,17.51
132013,17.51
132014,17.51
132015,17.51
132016,17.51
132017,17.51
132018,17.51
132019,17.51
132020,17.51
132021,17.51
132022,17.51
132023,17.51
132024,17.51
132025,17.51
132026,17.51
132027,17.51
132028,17.51
132029,17.51
132030,17.51
132031,17.51
132032,17.51
132033,17.51
132034,17.51
132035,17.51
132036,17.51
132037,17.51
132038,17.51
132039,17.51
132040,17.51
132041,17.51
132042,17.51
132043,17.51
132044,17.51
132045,17.51
132046,17.51
132047,17.51
132048,17.51
132049,17.51
132050,17.51
132051,17.51
132052,17.51
132053,17.51
132054,17.51
132055,17.51
132056,17.51
132057,17.51
132058,17.51
132059,17.51
132060,17.51
132061,17.51
132062,17.51
132063,17.51
132064,17.51
132065,17.51
132066,17.51
132067,17.51
132068,17.51
132069,17.51
132070,17.51
132071,17.51
132072,17.51
132073,17.51
132074,17.51
132075,17.51
132076,17.51
132077,17.51
132078,17.51
132079,17.51
132080,17.51
132081,17.51
132082,17.51
132083,17.51
132084,17.51
132085,17.51
132086,17.51
132087,17.51
132088,17.51
132089,17.51
132090,17.51
132091,17.51
132092,17.51
132093,17.51
132094,17.51
132095,17.51
132096,17.51
132097,17.51
132098,17.51
132099,17.51
132100,17.51
132101,17.51
132102,17.51
132103,17.51
132104,17.51
132105,17.51
132106,17.51
132107,17.51
132108,17.51
132109,17.51
132110,17.51
132111,17.51
132112,17.51
132113,17.51
132114,17.51
132115,17.51
132116,17.51
132117,17.51
132118,17.51
132119,17.51
132120,17.51
132121,17.51
132122,17.51
132123,17.51
132124,17.51
132125,17.51
132126,17.51
132127,17.51
132128,17.51
132129,17.51
132130,17.51
132131,17.51
132132,17.51
132133,17.51
132134,17.51
132135,17.51
132136,17.51
132137,17.51
132138,17.51
132139,17.51
132140,17.51
132141,17.51
132142,17.51
132143,17.51
132144,17.51
132145,17.51
132146,17.51
132147,17.51
132148,17.51
132149,17.51
132150,17.51
132151,17.51
132152,17.51
132153,17.51
132154,17.51
132155,17.51
132156,17.51
132157,17.51
132158,17.51
132159,17.51
132160,17.51
132161,17.51
132162,17.51
132163,17.51
132164,17.51
132165,17.51
132166,17.51
132167,17.51
132168,17.51
132169,17.51
132170,17.51
132171,17.51
132172,17.51
132173,17.51
132174,17.51
132175,17.51
132176,17.51
132177,17.51
132178,17.51
132179,17.51
132180,17.51
132181,17.51
132182,17.51
132183,17.51
132184,17.51
132185,17.51
132186,17.51
132187,17.51
132188,17.51
132189,17.51
132190,17.51
132191,17.51
132192,17.51
132193,17.51
132194,17.51
132195,17.51
132196,17.51
132197,17.51
132198,17.51
132199,17.51
132200,17.51
132201,17.51
132202,17.51
132203,17.51
132204,17.51
132205,17.51
132206,17.51
132207,17.51
132208,17.51
132209,17.51
132210,17.51
132211,17.51
132212,17.51
132213,17.51
132214,17.51
132215,17.51
132216,17.51
132217,17.51
132218,17.51
132219,17.51
132220,17.51
132221,17.51
132222,17.51
132223,17.51
132224,17.51
132225,17.51
132226,17.51
132227,17.51
132228,17.51
132229,17.51
132230,17.51
132231,17.51
132232,17.51
132233,17.51
132234,17.51
132235,17.51
132236,17.51
132237,17.51
132238,17.51
132239,17.51
132240,17.51
132241,17.51
132242,17.51
132243,17.51
132244,17.51
132245,17.51
132246,17.51
132247,17.51
132248,17.51
132249,17.51
132250,17.51
132251,17.51
132252,17.51
132253,17.51
132254,17.51
132255,17.51
132256,17.51
132257,17.51
132258,17.51
132259,17.51
132260,17.51
132261,17.51
132262,17.51
132263,17.51
132264,17.51
132265,17.51
132266,17.51
132267,17.51
132268,17.51
132269,17.51
132270,17.51
132271,17.51
132272,17.51
132273,17.51
132274,17.51
132275,17.51
132276,17.51
132277,17.51
132278,17.51
132279,17.51
132280,17.51
132281,17.51
132282,17.51
132283,17.51
132284,17.51
132285,17.51
132286,17.51
132287,17.51
132288,17.51
132289,17.51
132290,17.51
132291,17.51
132292,17.51
132293,17.51
132294,17.51
132295,17.51
132296,17.51
132297,17.51
132298,17.51
132299,17.51
132300,17.51
132301,17.51
132302,17.51
132303,17.51
132304,17.51
132305,17.51
132306,17.51
132307,17.51
132308,17.51
132309,17.51
132310,17.51
132311,17.51
132312,17.51
132313,17.51
132314,17.51
132315,17.51
132316,17.51
132317,17.51
132318,17.51
132319,17.51
132320,17.51
132321,17.51
132322,17.51
132323,17.51
132324,17.51
132325,17.51
132326,17.51
132327,17.51
132328,17.51
132329,17.51
132330,17.51
132331,17.51
132332,17.51
132333,17.51
132334,17.51
132335,17.51
132336,17.51
132337,17.51
132338,17.51
132339,17.51
132340,17.51
132341,17.51
132342,17.51
132343,17.51
132344,17.51
132345,17.51
132346,17.51
132347,17.51
132348,17.51
132349,17.51
132350,17.51
132351,17.51
132352,17.51
132353,17.51
132354,17.51
132355,17.51
132356,17.51
132357,17.51
132358,17.51
132359,17.51
132360,17.51
132361,17.51
132362,17.51
132363,17.51
132364,17.51
132365,17.51
132366,17.51
132367,17.51
132368,17.51
132369,17.51
132370,17.51
132371,17.51
132372,17.51
132373,17.51
132374,17.51
132375,17.51
132376,17.51
132377,17.51
132378,17.51
132379,17.51
132380,17.51
132381,17.51
132382,17.51
132383,17.51
132384,17.51
132385,17.51
132386,17.51
132387,17.51
132388,17.51
132389,17.51
132390,17.51
132391,17.51
132392,17.51
132393,17.51
132394,17.51
132395,17.51
132396,17.51
132397,17.51
132398,17.51
132399,17.51
132400,17.51
132401,17.51
132402,17.51
132403,17.51
132404,17.51
132405,17.51
132406,17.51
132407,17.51
132408,17.51
132409,17.51
132410,17.51
132411,17.51
132412,17.51
132413,17.51
132414,17.51
132415,17.51
132416,17.51
132417,17.51
132418,17.51
132419,17.51
132420,17.51
132421,17.51
132422,17.51
132423,17.51
132424,17.51
132425,17.51
132426,17.51
132427,17.51
132428,17.51
132429,17.51
132430,17.51
132431,17.51
132432,17.51
132433,17.51
132434,17.51
132435,17.51
132436,17.51
132437,17.51
132438,17.51
132439,17.51
132440,17.51
132441,17.51
132442,17.51
132443,17.51
132444,17.51
132445,17.51
132446,17.51
132447,17.51
132448,17.51
132449,17.51
132450,17.51
132451,17.51
132452,17.51
132453,17.51
132454,17.51
132455,17.51
132456,17.51
132457,17.51
132458,17.51
132459,17.51
132460,17.51
132461,17.51
132462,17.51
132463,17.51
132464,17.51
132465,17.51
132466,17.51
132467,17.51
132468,17.51
132469,17.51
132470,17.51
132471,17.51
132472,17.51
132473,17.51
132474,17.51
132475,17.51
132476,17.51
132477,17.51
132478,17.51
132479,17.51
132480,17.51
132481,17.51
132482,17.51
132483,17.51
132484,17.51
132485,17.51
132486,17.51
132487,17.51
132488,17.51
132489,17.51
132490,17.51
132491,17.51
132492,17.51
132493,17.51
132494,17.51
132495,17.51
132496,17.51
132497,17.51
132498,17.51
132499,17.51
132500,17.51
132501,17.51
132502,17.51
132503,17.51
132504,17.51
132505,17.51
132506,17.51
132507,17.51
132508,17.51
132509,17.51
132510,17.51
132511,17.51
132512,17.51
132513,17.51
132514,17.51
132515,17.51
132516,17.51
132517,17.51
132518,17.51
132519,17.51
132520,17.51
132521,17.51
132522,17.51
132523,17.51
132524,17.51
132525,17.51
132526,17.51
132527,17.51
132528,17.51
132529,17.51
132530,17.51
132531,17.51
132532,17.51
132533,17.51
132534,17.51
132535,17.51
132536,17.51
132537,17.51
132538,17.51
132539,17.51
132540,17.51
132541,17.51
132542,17.51
132543,17.51
132544,17.51
132545,17.51
132546,17.51
132547,17.51
132548,17.51
132549,17.51
132550,17.51
132551,17.51
132552,17.51
132553,17.51
132554,17.51
132555,17.51
132556,17.51
132557,17.51
132558,17.51
132559,17.51
132560,17.51
132561,17.51
132562,17.51
132563,17.51
132564,17.51
132565,17.51
132566,17.51
132567,17.51
132568,17.51
132569,17.51
132570,17.51
132571,17.51
132572,17.51
132573,17.51
132574,17.51
132575,17.51
132576,17.51
132577,17.51
132578,17.51
132579,17.51
132580,17.51
132581,17.51
132582,17.51
132583,17.51
132584,17.51
132585,17.51
132586,17.51
132587,17.51
132588,17.51
132589,17.51
132590,17.51
132591,17.51
132592,17.51
132593,17.51
132594,17.51
132595,17.51
132596,17.51
132597,17.51
132598,17.51
132599,17.51
132600,17.51
132601,17.51
132602,17.51
132603,17.51
132604,17.51
132605,17.51
132606,17.51
132607,17.51
132608,17.51
132609,17.51
132610,17.51
132611,17.51
132612,17.51
132613,17.51
132614,17.51
132615,17.51
132616,17.51
132617,17.51
132618,17.51
132619,17.51
132620,17.51
132621,17.51
132622,17.51
132623,17.51
132624,17.51
132625,17.51
132626,17.51
132627,17.51
132628,17.51
132629,17.51
132630,17.51
132631,17.51
132632,17.51
132633,17.51
132634,17.51
132635,17.51
132636,17.51
132637,17.51
132638,17.51
132639,17.51
132640,17.51
132641,17.51
132642,17.51
132643,17.51
132644,17.51
132645,17.51
132646,17.51
132647,17.51
132648,17.51
132649,17.51
132650,17.51
132651,17.51
132652,17.51
132653,17.51
132654,17.51
132655,17.51
132656,17.51
132657,17.51
132658,17.51
132659,17.51
132660,17.51
132661,17.51
132662,17.51
132663,17.51
132664,17.51
132665,17.51
132666,17.51
132667,17.51
132668,17.51
132669,17.51
132670,17.51
132671,17.51
132672,17.51
132673,17.51
132674,17.51
132675,17.51
132676,17.51
132677,17.51
132678,17.51
132679,17.51
132680,17.51
132681,17.51
132682,17.51
132683,17.51
132684,17.51
132685,17.51
132686,17.51
132687,17.51
132688,17.51
132689,17.51
132690,17.51
132691,17.51
132692,17.51
132693,17.51
132694,17.51
132695,17.51
132696,17.51
132697,17.51
132698,17.51
132699,17.51
132700,17.51
132701,17.51
132702,17.51
132703,17.51
132704,17.51
132705,17.51
132706,17.51
132707,17.51
132708,17.51
132709,17.51
132710,17.51
132711,17.51
132712,17.51
132713,17.51
132714,17.51
132715,17.51
132716,17.51
132717,17.51
132718,17.51
132719,17.51
132720,17.51
132721,17.51
132722,17.51
132723,17.51
132724,17.51
132725,17.51
132726,17.51
132727,17.51
132728,17.51
132729,17.51
132730,17.51
132731,17.51
132732,17.51
132733,17.51
132734,17.51
132735,17.51
132736,17.51
132737,17.51
132738,17.51
132739,17.51
132740,17.51
132741,17.51
132742,17.51
132743,17.51
132744,17.51
132745,17.51
132746,17.51
132747,17.51
132748,17.51
132749,17.51
132750,17.51
132751,17.51
132752,17.51
132753,17.51
132754,17.51
132755,17.51
132756,17.51
132757,17.51
132758,17.51
132759,17.51
132760,17.51
132761,17.51
132762,17.51
132763,17.51
132764,17.51
132765,17.51
132766,17.51
132767,17.51
132768,17.51
132769,17.51
132770,17.51
132771,17.51
132772,17.51
132773,17.51
132774,17.51
132775,17.51
132776,17.51
132777,17.51
132778,17.51
132779,17.51
132780,17.51
132781,17.51
132782,17.51
132783,17.51
132784,17.51
132785,17.51
132786,17.51
132787,17.51
132788,17.51
132789,17.51
132790,17.51
132791,17.51
132792,17.51
132793,17.51
132794,17.51
132795,17.51
132796,17.51
132797,17.51
132798,17.51
132799,17.51
132800,17.51
132801,17.51
132802,17.51
132803,17.51
132804,17.51
132805,17.51
132806,17.51
132807,17.51
132808,17.51
132809,17.51
132810,17.51
132811,17.51
132812,17.51
132813,17.51
132814,17.51
132815,17.51
132816,17.51
132817,17.51
132818,17.51
132819,17.51
132820,17.51
132821,17.51
132822,17.51
132823,17.51
132824,17.51
132825,17.51
132826,17.51
132827,17.51
132828,17.51
132829,17.51
132830,17.51
132831,17.51
132832,17.51
132833,17.51
132834,17.51
132835,17.51
132836,17.51
132837,17.51
132838,17.51
132839,17.51
132840,17.51
132841,17.51
132842,17.51
132843,17.51
132844,17.51
132845,17.51
132846,17.51
132847,17.51
132848,17.51
132849,17.51
132850,17.51
132851,17.51
132852,17.51
132853,17.51
132854,17.51
132855,17.51
132856,17.51
132857,17.51
132858,17.51
132859,17.51
132860,17.51
132861,17.51
132862,17.51
132863,17.51
132864,17.51
132865,17.51
132866,17.51
132867,17.51
132868,17.51
132869,17.51
132870,17.51
132871,17.51
132872,17.51
132873,17.51
132874,17.51
132875,17.51
132876,17.51
132877,17.51
132878,17.51
132879,17.51
132880,17.51
132881,17.51
132882,17.51
132883,17.51
132884,17.51
132885,17.51
132886,17.51
132887,17.51
132888,17.51
132889,17.51
132890,17.51
132891,17.51
132892,17.51
132893,17.51
132894,17.51
132895,17.51
132896,17.51
132897,17.51
132898,17.51
132899,17.51
132900,17.51
132901,17.51
132902,17.51
132903,17.51
132904,17.51
132905,17.51
132906,17.51
132907,17.51
132908,17.51
132909,17.51
132910,17.51
132911,17.51
132912,17.51
132913,17.51
132914,17.51
132915,17.51
132916,17.51
132917,17.51
132918,17.51
132919,17.51
132920,17.51
132921,17.51
132922,17.51
132923,17.51
132924,17.51
132925,17.51
132926,17.51
132927,17.51
132928,17.51
132929,17.51
132930,17.51
132931,17.51
132932,17.51
132933,17.51
132934,17.51
132935,17.51
132936,17.51
132937,17.51
132938,17.51
132939,17.51
132940,17.51
132941,17.51
132942,17.51
132943,17.51
132944,17.51
132945,17.51
132946,17.51
132947,17.51
132948,17.51
132949,17.51
132950,17.51
132951,17.51
132952,17.51
132953,17.51
132954,17.51
132955,17.51
132956,17.51
132957,17.51
132958,17.51
132959,17.51
132960,17.51
132961,17.51
132962,17.51
132963,17.51
132964,17.51
132965,17.51
132966,17.51
132967,17.51
132968,17.51
132969,17.51
132970,17.51
132971,17.51
132972,17.51
132973,17.51
132974,17.51
132975,17.51
132976,17.51
132977,17.51
132978,17.51
132979,17.51
132980,17.51
132981,17.51
132982,17.51
132983,17.51
132984,17.51
132985,17.51
132986,17.51
132987,17.51
132988,17.51
132989,17.51
132990,17.51
132991,17.51
132992,17.51
132993,17.51
132994,17.51
132995,17.51
132996,17.51
132997,17.51
132998,17.51
132999,17.51
133000,17.51
133001,17.51
133002,17.51
133003,17.51
133004,17.51
133005,17.51
133006,17.51
133007,17.51
133008,17.51
133009,17.51
133010,17.51
133011,17.51
133012,17.51
133013,17.51
133014,17.51
133015,17.51
133016,17.51
133017,17.51
133018,17.51
133019,17.51
133020,17.51
133021,17.51
133022,17.51
133023,17.51
133024,17.51
133025,17.51
133026,17.51
133027,17.51
133028,17.51
133029,17.51
133030,17.51
133031,17.51
133032,17.51
133033,17.51
133034,17.51
133035,17.51
133036,17.51
133037,17.51
133038,17.51
133039,17.51
133040,17.51
133041,17.51
133042,17.51
133043,17.51
133044,17.51
133045,17.51
133046,17.51
133047,17.51
133048,17.51
133049,17.51
133050,17.51
133051,17.51
133052,17.51
133053,17.51
133054,17.51
133055,17.51
133056,17.51
133057,17.51
133058,17.51
133059,17.51
133060,17.51
133061,17.51
133062,17.51
133063,17.51
133064,17.51
133065,17.51
133066,17.51
133067,17.51
133068,17.51
133069,17.51
133070,17.51
133071,17.51
133072,17.51
133073,17.51
133074,17.51
133075,17.51
133076,17.51
133077,17.51
133078,17.51
133079,17.51
133080,17.51
133081,17.51
133082,17.51
133083,17.51
133084,17.51
133085,17.51
133086,17.51
133087,17.51
133088,17.51
133089,17.51
133090,17.51
133091,17.51
133092,17.51
133093,17.51
133094,17.51
133095,17.51
133096,17.51
133097,17.51
133098,17.51
133099,17.51
133100,17.51
133101,17.51
133102,17.51
133103,17.51
133104,17.51
133105,17.51
133106,17.51
133107,17.51
133108,17.51
133109,17.51
133110,17.51
133111,17.51
133112,17.51
133113,17.51
133114,17.51
133115,17.51
133116,17.51
133117,17.51
133118,17.51
133119,17.51
133120,17.51
133121,17.51
133122,17.51
133123,17.51
133124,17.51
133125,17.51
133126,17.51
133127,17.51
133128,17.51
133129,17.51
133130,17.51
133131,17.51
133132,17.51
133133,17.51
133134,17.51
133135,17.51
133136,17.51
133137,17.51
133138,17.51
133139,17.51
133140,17.51
133141,17.51
133142,17.51
133143,17.51
133144,17.51
133145,17.51
133146,17.51
133147,17.51
133148,17.51
133149,17.51
133150,17.51
133151,17.51
133152,17.51
133153,17.51
133154,17.51
133155,17.51
133156,17.51
133157,17.51
133158,17.51
133159,17.51
133160,17.51
133161,17.51
133162,17.51
133163,17.51
133164,17.51
133165,17.51
133166,17.51
133167,17.51
133168,17.51
133169,17.51
133170,17.51
133171,17.51
133172,17.51
133173,17.51
133174,17.51
133175,17.51
133176,17.51
133177,17.51
133178,17.51
133179,17.51
133180,17.51
133181,17.51
133182,17.51
133183,17.51
133184,17.51
133185,17.51
133186,17.51
133187,17.51
133188,17.51
133189,17.51
133190,17.51
133191,17.51
133192,17.51
133193,17.51
133194,17.51
133195,17.51
133196,17.51
133197,17.51
133198,17.51
133199,17.51
133200,17.51
133201,17.51
133202,17.51
133203,17.51
133204,17.51
133205,17.51
133206,17.51
133207,17.51
133208,17.51
133209,17.51
133210,17.51
133211,17.51
133212,17.51
133213,17.51
133214,17.51
133215,17.51
133216,17.51
133217,17.51
133218,17.51
133219,17.51
133220,17.51
133221,17.51
133222,17.51
133223,17.51
133224,17.51
133225,17.51
133226,17.51
133227,17.51
133228,17.51
133229,17.51
133230,17.51
133231,17.51
133232,17.51
133233,17.51
133234,17.51
133235,17.51
133236,17.51
133237,17.51
133238,17.51
133239,17.51
133240,17.51
133241,17.51
133242,17.51
133243,17.51
133244,17.51
133245,17.51
133246,17.51
133247,17.51
133248,17.51
133249,17.51
133250,17.51
133251,17.51
133252,17.51
133253,17.51
133254,17.51
133255,17.51
133256,17.51
133257,17.51
133258,17.51
133259,17.51
133260,17.51
133261,17.51
133262,17.51
133263,17.51
133264,17.51
133265,17.51
133266,17.51
133267,17.51
133268,17.51
133269,17.51
133270,17.51
133271,17.51
133272,17.51
133273,17.51
133274,17.51
133275,17.51
133276,17.51
133277,17.51
133278,17.51
133279,17.51
133280,17.51
133281,17.51
133282,17.51
133283,17.51
133284,17.51
133285,17.51
133286,17.51
133287,17.51
133288,17.51
133289,17.51
133290,17.51
133291,17.51
133292,17.51
133293,17.51
133294,17.51
133295,17.51
133296,17.51
133297,17.51
133298,17.51
133299,17.51
133300,17.51
133301,17.51
133302,17.51
133303,17.51
133304,17.51
133305,17.51
133306,17.51
133307,17.51
133308,17.51
133309,17.51
133310,17.51
133311,17.51
133312,17.51
133313,17.51
133314,17.51
133315,17.51
133316,17.51
133317,17.51
133318,17.51
133319,17.51
133320,17.51
133321,17.51
133322,17.51
133323,17.51
133324,17.51
133325,17.51
133326,17.51
133327,17.51
133328,17.51
133329,17.51
133330,17.51
133331,17.51
133332,17.51
133333,17.51
133334,17.51
133335,17.51
133336,17.51
133337,17.51
133338,17.51
133339,17.51
133340,17.51
133341,17.51
133342,17.51
133343,17.51
133344,17.51
133345,17.51
133346,17.51
133347,17.51
133348,17.51
133349,17.51
133350,17.51
133351,17.51
133352,17.51
133353,17.51
133354,17.51
133355,17.51
133356,17.51
133357,17.51
133358,17.51
133359,17.51
133360,17.51
133361,17.51
133362,17.51
133363,17.51
133364,17.51
133365,17.51
133366,17.51
133367,17.51
133368,17.51
133369,17.51
133370,17.51
133371,17.51
133372,17.51
133373,17.51
133374,17.51
133375,17.51
133376,17.51
133377,17.51
133378,17.51
133379,17.51
133380,17.51
133381,17.51
133382,17.51
133383,17.51
133384,17.51
133385,17.51
133386,17.51
133387,17.51
133388,17.51
133389,17.51
133390,17.51
133391,17.51
133392,17.51
133393,17.51
133394,17.51
133395,17.51
133396,17.51
133397,17.51
133398,17.51
133399,16.50
133400,15.10
133401,15.10
133402,15.10
133403,15.00
133404,16.00
133405,15.00
133406,15.00
133407,15.00
133408,15.00
133409,15.00
133410,14.90
133411,14.60
133412,14.01
133413,14.05
133414,14.20
133415,14.20
133416,14.02
133417,15.50
133418,15.52
133419,16.01
133420,16.44
133421,16.40
133422,16.45
133423,16.40
133424,16.16
133425,16.34
133426,16.34
133427,16.34
133428,16.17
133429,16.34
133430,16.46
133431,16.45
133432,16.39
133433,16.27
133434,16.20
133435,16.25
133436,16.04
133437,16.44
133438,16.53
133439,16.58
133440,16.90
133441,16.90
133442,16.95
133443,16.94
133444,16.90
133445,17.07
133446,17.09
133447,17.81
133448,17.85
133449,17.85
133450,17.21
133451,17.42
133452,17.00
133453,16.85
133454,16.76
133455,16.90
133456,16.70
133457,16.67
133458,17.00
133459,16.84
133460,16.90
133461,16.98
133462,16.98
133463,17.00
133464,16.82
133465,17.18
133466,16.95
133467,16.82
133468,16.85
133469,17.00
133470,16.98
133471,17.02
133472,17.19
133473,17.19
133474,17.10
133475,17.20
133476,17.24
133477,17.23
133478,17.20
133479,17.23
133480,17.30
133481,17.20
133482,17.20
133483,17.25
133484,17.25
133485,17.20
133486,17.20
133487,17.21
133488,17.40
133489,17.38
133490,17.31
133491,17.36
133492,17.36
133493,17.36
133494,17.49
133495,17.40
133496,17.33
133497,17.33
133498,17.40
133499,17.33
133500,17.30
133501,17.30
133502,17.30
133503,17.30
133504,17.33
133505,17.29
133506,17.39
133507,17.39
133508,17.35
133509,17.30
133510,17.30
133511,17.25
133512,17.21
133513,17.21
133514,17.18
133515,17.18
133516,17.20
133517,17.25
133518,17.30
133519,17.30
133520,17.29
133521,17.20
133522,17.18
133523,17.13
133524,17.02
133525,17.03
133526,17.03
133527,17.00
133528,17.00
133529,16.98
133530,16.94
133531,16.81
133532,17.02
133533,16.64
133534,16.74
133535,16.69
133536,16.70
133537,16.69
133538,16.72
133539,16.75
133540,16.77
133541,17.11
133542,17.18
133543,17.00
133544,17.00
133545,17.10
133546,17.10
133547,17.10
133548,17.10
133549,17.09
133550,17.05
133551,17.05
133552,17.05
133553,17.05
133554,17.05
133555,17.07
133556,17.02
133557,17.00
133558,16.95
133559,16.87
133560,16.80
133561,16.90
133562,17.00
133563,17.09
133564,16.95
133565,16.88
133566,16.95
133567,16.92
133568,16.90
133569,16.89
133570,16.93
133571,16.90
133572,16.90
133573,16.89
133574,16.85
133575,16.85
133576,16.89
133577,16.85
133578,16.81
133579,16.81
133580,16.82
133581,16.82
133582,16.78
133583,16.78
133584,16.80
133585,16.78
133586,16.68
133587,16.70
133588,16.75
133589,16.77
133590,16.82
133591,16.85
133592,16.85
133593,16.85
133594,16.84
133595,16.80
133596,16.81
133597,16.75
133598,16.75
133599,16.75
133600,16.75
133601,16.73
133602,16.72
133603,16.65
133604,16.65
133605,16.53
133606,16.71
133607,16.71
133608,16.67
133609,16.53
133610,16.53
133611,16.53
133612,16.55
133613,16.72
133614,16.72
133615,16.65
133616,16.63
133617,16.64
133618,16.64
133619,16.70
133620,16.70
133621,16.61
133622,16.67
133623,16.67
133624,16.66
133625,16.52
133626,16.52
133627,16.60
133628,16.71
133629,16.75
133630,16.74
133631,16.71
133632,16.66
133633,16.66
133634,16.63
133635,16.55
133636,16.60
133637,16.56
133638,16.60
133639,16.65
133640,16.65
133641,16.70
133642,16.70
133643,16.56
133644,16.63
133645,16.64
133646,16.56
133647,16.58
133648,16.59
133649,16.60
133650,16.56
133651,16.56
133652,16.57
133653,16.60
133654,16.58
133655,16.61
133656,16.65
133657,16.69
133658,16.70
133659,16.70
133660,16.67
133661,16.70
133662,16.65
133663,16.66
133664,16.65
133665,16.65
133666,16.65
133667,16.67
133668,16.67
133669,16.68
133670,16.69
133671,16.69
133672,16.69
133673,16.74
133674,17.01
133675,16.87
133676,17.05
133677,17.12
133678,17.08
133679,17.02
133680,17.03
133681,17.05
133682,17.15
133683,17.12
133684,17.09
133685,17.04
133686,17.01
133687,17.02
133688,17.02
133689,17.02
133690,17.02
133691,17.00
133692,17.00
133693,17.00
133694,17.00
133695,17.00
133696,17.00
133697,17.01
133698,17.00
133699,17.14
133700,17.11
133701,17.09
133702,17.07
133703,17.05
133704,17.08
133705,17.07
133706,17.07
133707,17.03
133708,17.02
133709,17.03
133710,17.04
133711,17.05
133712,17.05
133713,17.05
133714,17.07
133715,17.10
133716,17.06
133717,17.04
133718,17.04
133719,17.04
133720,17.07
133721,17.05
133722,17.05
133723,17.05
133724,17.05
133725,17.05
133726,17.10
133727,17.06
133728,17.06
133729,17.05
133730,17.05
133731,17.00
133732,17.00
133733,17.00
133734,17.01
133735,17.01
133736,17.01
133737,17.00
133738,17.00
133739,17.01
133740,17.05
133741,17.01
133742,17.01
133743,17.01
133744,17.01
133745,17.01
133746,17.01
133747,17.01
133748,17.01
133749,17.01
133750,17.01
133751,17.00
133752,17.00
133753,17.01
133754,17.00
133755,17.00
133756,17.00
133757,17.00
133758,16.91
133759,16.95
133760,16.93
133761,16.91
133762,16.90
133763,16.84
133764,16.90
133765,16.90
133766,16.92
133767,16.92
133768,16.92
133769,16.92
133770,16.93
133771,16.93
133772,16.93
133773,16.93
133774,16.93
133775,16.93
133776,16.93
133777,16.93
133778,16.91
133779,16.91
133780,16.91
133781,16.90
133782,16.90
133783,16.90
133784,16.90
133785,16.90
133786,16.89
133787,16.88
133788,16.88
133789,16.88
133790,16.88
133791,16.88
133792,16.88
133793,16.88
133794,16.88
133795,16.88
133796,16.88
133797,16.88
133798,16.88
133799,16.88
133800,16.88
133801,16.89
133802,16.91
133803,16.91
133804,16.91
133805,16.94
133806,16.94
133807,16.94
133808,16.95
133809,16.95
133810,16.95
133811,16.96
133812,16.95
133813,16.95
133814,16.93
133815,16.90
133816,16.90
133817,16.88
133818,16.89
133819,16.88
133820,16.88
133821,16.89
133822,16.89
133823,16.89
133824,16.88
133825,16.86
133826,16.85
133827,16.85
133828,16.86
133829,16.90
133830,16.90
133831,16.89
133832,16.88
133833,16.88
133834,16.89
133835,16.89
133836,16.90
133837,16.91
133838,16.90
133839,16.90
133840,16.90
133841,16.90
133842,16.90
133843,16.89
133844,16.89
133845,16.89
133846,16.90
133847,16.90
133848,16.90
133849,16.89
133850,16.89
133851,16.86
133852,16.88
133853,16.87
133854,16.86
133855,16.73
133856,16.83
133857,16.81
133858,16.84
133859,16.84
133860,16.84
133861,16.84
133862,16.84
133863,16.84
133864,16.81
133865,16.81
133866,16.81
133867,16.80
133868,16.80
133869,16.79
133870,16.75
133871,16.77
133872,16.77
133873,16.77
133874,16.75
133875,16.74
133876,16.72
133877,16.76
133878,16.76
133879,16.76
133880,16.78
133881,16.76
133882,16.76
133883,16.76
133884,16.90
133885,16.85
133886,16.77
133887,16.76
133888,16.80
133889,16.79
133890,16.77
133891,16.78
133892,16.99
133893,16.85
133894,16.85
133895,16.86
133896,16.89
133897,16.84
133898,16.86
133899,16.84
133900,16.84
133901,16.84
133902,16.87
133903,16.87
133904,16.86
133905,16.85
133906,16.85
133907,16.85
133908,16.85
133909,16.85
133910,16.85
133911,16.85
133912,16.85
133913,16.85
133914,16.86
133915,16.86
133916,16.84
133917,16.88
133918,16.83
133919,16.84
133920,16.84
133921,16.83
133922,16.84
133923,16.84
133924,16.84
133925,16.84
133926,16.84
133927,16.84
133928,16.84
133929,16.85
133930,16.85
133931,16.85
133932,16.84
133933,16.85
133934,16.84
133935,16.84
133936,16.85
133937,16.85
133938,16.87
133939,16.86
133940,16.84
133941,16.84
133942,16.95
133943,16.87
133944,16.86
133945,16.92
133946,16.92
133947,16.94
133948,16.94
133949,16.85
133950,16.85
133951,16.85
133952,16.85
133953,16.89
133954,16.99
133955,16.99
133956,16.99
133957,16.99
133958,17.00
133959,17.00
133960,16.90
133961,16.86
133962,16.88
133963,16.86
133964,16.86
133965,16.86
133966,16.86
133967,16.86
133968,16.86
133969,16.86
133970,16.86
133971,16.86
133972,16.86
133973,16.86
133974,16.88
133975,16.86
133976,16.86
133977,16.86
133978,16.86
133979,16.86
133980,16.85
133981,16.86
133982,16.88
133983,16.88
133984,16.83
133985,16.83
133986,16.83
133987,16.83
133988,16.83
133989,16.85
133990,16.87
133991,16.90
133992,16.84
133993,16.84
133994,16.84
133995,16.82
133996,16.81
133997,16.86
133998,16.86
133999,16.85
134000,16.84
134001,16.83
134002,16.85
134003,16.86
134004,16.85
134005,16.85
134006,16.85
134007,16.85
134008,16.85
134009,16.85
134010,16.85
134011,16.84
134012,16.83
134013,16.83
134014,16.83
134015,16.83
134016,16.83
134017,16.83
134018,16.83
134019,16.83
134020,16.83
134021,16.82
134022,16.82
134023,16.81
134024,16.81
134025,16.81
134026,16.81
134027,16.82
134028,16.82
134029,16.82
134030,16.83
134031,16.84
134032,16.84
134033,16.87
134034,16.87
134035,16.86
134036,16.87
134037,16.87
134038,16.89
134039,16.90
134040,16.87
134041,16.87
134042,16.87
134043,16.87
134044,16.87
134045,16.87
134046,16.87
134047,16.83
134048,16.83
134049,16.81
134050,16.80
134051,16.80
134052,16.82
134053,16.84
134054,16.85
134055,16.84
134056,16.82
134057,16.83
134058,16.84
134059,16.82
134060,16.83
134061,16.83
134062,16.81
134063,16.81
134064,16.81
134065,16.81
134066,16.81
134067,16.81
134068,16.81
134069,16.81
134070,16.81
134071,16.81
134072,16.80
134073,16.80
134074,16.81
134075,16.80
134076,16.80
134077,16.78
134078,16.79
134079,16.81
134080,16.81
134081,16.81
134082,16.81
134083,16.80
134084,16.81
134085,16.81
134086,16.81
134087,16.81
134088,16.81
134089,16.81
134090,16.81
134091,16.80
134092,16.80
134093,16.80
134094,16.79
134095,16.78
134096,16.79
134097,16.79
134098,16.78
134099,16.79
134100,16.79
134101,16.75
134102,16.74
134103,16.64
134104,16.35
134105,16.10
134106,16.00
134107,15.81
134108,15.79
134109,16.20
134110,16.50
134111,16.51
134112,16.30
134113,16.30
134114,16.20
134115,16.20
134116,16.18
134117,16.25
134118,16.22
134119,16.16
134120,16.17
134121,16.20
134122,16.10
134123,16.04
134124,16.04
134125,16.10
134126,16.10
134127,16.10
134128,16.10
134129,16.08
134130,16.18
134131,16.18
134132,16.18
134133,16.18
134134,16.18
134135,16.18
134136,16.40
134137,16.50
134138,16.47
134139,16.47
134140,16.39
134141,16.31
134142,16.34
134143,16.34
134144,16.34
134145,16.36
134146,16.36
134147,16.36
134148,16.36
134149,16.40
134150,16.49
134151,16.56
134152,16.50
134153,16.43
134154,16.43
134155,16.43
134156,16.43
134157,16.44
134158,16.32
134159,16.34
134160,16.39
134161,16.40
134162,16.40
134163,16.32
134164,16.32
134165,16.32
134166,16.32
134167,16.32
134168,16.32
134169,16.35
134170,16.35
134171,16.31
134172,16.31
134173,16.31
134174,16.31
134175,16.31
134176,16.31
134177,16.31
134178,16.31
134179,16.33
134180,16.33
134181,16.33
134182,16.31
134183,16.32
134184,16.24
134185,16.11
134186,16.09
134187,16.09
134188,16.09
134189,16.01
134190,16.01
134191,16.01
134192,16.05
134193,16.06
134194,16.01
134195,16.06
134196,16.06
134197,16.07
134198,16.05
134199,16.07
134200,16.07
134201,16.07
134202,16.19
134203,16.09
134204,16.09
134205,16.09
134206,16.17
134207,16.18
134208,16.18
134209,16.18
134210,16.20
134211,16.20
134212,16.20
134213,16.14
134214,16.19
134215,16.14
134216,16.18
134217,16.18
134218,16.17
134219,16.08
134220,16.08
134221,16.09
134222,16.09
134223,16.10
134224,16.06
134225,16.06
134226,16.06
134227,15.98
134228,16.05
134229,16.06
134230,16.05
134231,16.01
134232,16.05
134233,16.02
134234,16.00
134235,16.02
134236,16.02
134237,16.02
134238,16.02
134239,16.02
134240,16.02
134241,16.02
134242,16.02
134243,16.02
134244,16.02
134245,16.02
134246,16.02
134247,16.02
134248,16.02
134249,16.02
134250,16.02
134251,16.02
134252,16.05
134253,16.06
134254,16.05
134255,16.05
134256,16.05
134257,16.05
134258,16.05
134259,16.06
134260,15.96
134261,16.05
134262,16.00
134263,16.00
134264,16.01
134265,16.05
134266,15.99
134267,15.99
134268,16.05
134269,16.05
134270,16.05
134271,15.90
134272,15.90
134273,15.85
134274,16.05
134275,15.90
134276,16.05
134277,16.05
134278,16.05
134279,16.05
134280,15.91
134281,15.81
134282,15.90
134283,15.80
134284,15.76
134285,15.74
134286,15.73
134287,15.32
134288,15.50
134289,15.50
134290,15.50
134291,15.49
134292,15.45
134293,15.38
134294,15.35
134295,15.40
134296,15.50
134297,15.47
134298,15.40
134299,15.40
134300,15.38
134301,15.38
134302,15.40
134303,15.46
134304,15.80
134305,15.66
134306,15.58
134307,15.68
134308,15.68
134309,15.68
134310,15.68
134311,15.65
134312,15.69
134313,15.72
134314,15.74
134315,15.72
134316,15.51
134317,15.66
134318,15.54
134319,15.50
134320,15.47
134321,15.47
134322,15.47
134323,15.45
134324,15.41
134325,15.41
134326,15.42
134327,15.40
134328,15.40
134329,15.38
134330,15.39
134331,15.35
134332,15.39
134333,15.60
134334,15.71
134335,15.55
134336,15.55
134337,15.55
134338,15.55
134339,15.62
134340,15.75
134341,15.75
134342,15.57
134343,15.58
134344,15.57
134345,15.57
134346,15.60
134347,15.58
134348,15.65
134349,15.65
134350,15.65
134351,15.65
134352,15.63
134353,15.63
134354,15.65
134355,15.69
134356,15.69
134357,15.69
134358,15.69
134359,15.69
134360,15.75
134361,15.75
134362,15.75
134363,15.75
134364,15.75
134365,15.74
134366,15.74
134367,15.74
134368,15.74
134369,15.74
134370,15.74
134371,15.64
134372,15.70
134373,15.66
134374,15.75
134375,15.74
134376,15.75
134377,15.79
134378,15.79
134379,15.75
134380,15.74
134381,15.70
134382,15.68
134383,15.68
134384,15.66
134385,15.70
134386,15.70
134387,15.63
134388,15.64
134389,15.72
134390,15.79
134391,15.80
134392,15.80
134393,15.74
134394,15.74
134395,15.80
134396,15.80
134397,15.80
134398,15.80
134399,15.73
134400,15.71
134401,15.71
134402,15.67
134403,15.67
134404,15.74
134405,15.72
134406,15.66
134407,15.75
134408,15.71
134409,15.72
134410,15.72
134411,15.72
134412,15.57
134413,15.57
134414,15.56
134415,15.58
134416,15.57
134417,15.54
134418,15.54
134419,15.53
134420,15.53
134421,15.52
134422,15.50
134423,15.50
134424,15.50
134425,15.53
134426,15.49
134427,15.51
134428,15.51
134429,15.49
134430,15.52
134431,15.49
134432,15.46
134433,15.46
134434,15.48
134435,15.46
134436,15.48
134437,15.48
134438,15.42
134439,15.42
134440,15.35
134441,15.35
134442,15.35
134443,15.38
134444,15.40
134445,15.40
134446,15.40
134447,15.35
134448,15.35
134449,15.35
134450,15.39
134451,15.38
134452,15.40
134453,15.35
134454,15.35
134455,15.35
134456,15.33
134457,15.46
134458,15.45
134459,15.33
134460,15.33
134461,15.36
134462,15.36
134463,15.40
134464,15.37
134465,15.36
134466,15.35
134467,15.37
134468,15.38
134469,15.35
134470,15.37
134471,15.38
134472,15.40
134473,15.36
134474,15.33
134475,15.33
134476,15.35
134477,15.40
134478,15.40
134479,15.40
134480,15.40
134481,15.40
134482,15.42
134483,15.40
134484,15.40
134485,15.40
134486,15.42
134487,15.40
134488,15.44
134489,15.43
134490,15.43
134491,15.43
134492,15.44
134493,15.44
134494,15.44
134495,15.44
134496,15.44
134497,15.42
134498,15.42
134499,15.42
134500,15.43
134501,15.44
134502,15.44
134503,15.43
134504,15.44
134505,15.40
134506,15.44
134507,15.44
134508,15.43
134509,15.42
134510,15.42
134511,15.42
134512,15.43
134513,15.43
134514,15.44
134515,15.44
134516,15.44
134517,15.44
134518,15.44
134519,15.44
134520,15.50
134521,15.50
134522,15.48
134523,15.48
134524,15.50
134525,15.50
134526,15.50
134527,15.50
134528,15.50
134529,15.50
134530,15.50
134531,15.48
134532,15.47
134533,15.47
134534,15.50
134535,15.47
134536,15.47
134537,15.47
134538,15.47
134539,15.47
134540,15.47
134541,15.49
134542,15.49
134543,15.48
134544,15.48
134545,15.49
134546,15.50
134547,15.52
134548,15.56
134549,15.57
134550,15.59
134551,15.53
134552,15.53
134553,15.57
134554,15.57
134555,15.57
134556,15.57
134557,15.50
134558,15.52
134559,15.52
134560,15.50
134561,15.50
134562,15.54
134563,15.54
134564,15.54
134565,15.51
134566,15.51
134567,15.54
134568,15.54
134569,15.54
134570,15.54
134571,15.54
134572,15.66
134573,15.58
134574,15.65
134575,15.65
134576,15.65
134577,15.64
134578,15.64
134579,15.65
134580,15.49
134581,15.52
134582,15.52
134583,15.52
134584,15.50
134585,15.49
134586,15.37
134587,15.46
134588,15.46
134589,15.48
134590,15.48
134591,15.49
134592,15.50
134593,15.50
134594,15.50
134595,15.50
134596,15.50
134597,15.51
134598,15.50
134599,15.50
134600,15.50
134601,15.50
134602,15.48
134603,15.44
134604,15.48
134605,15.48
134606,15.47
134607,15.47
134608,15.47
134609,15.46
134610,15.46
134611,15.46
134612,15.46
134613,15.48
134614,15.49
134615,15.49
134616,15.49
134617,15.49
134618,15.49
134619,15.43
134620,15.45
134621,15.44
134622,15.46
134623,15.49
134624,15.47
134625,15.45
134626,15.45
134627,15.44
134628,15.44
134629,15.44
134630,15.48
134631,15.48
134632,15.48
134633,15.48
134634,15.48
134635,15.47
134636,15.47
134637,15.47
134638,15.47
134639,15.47
134640,15.47
134641,15.46
134642,15.47
134643,15.47
134644,15.47
134645,15.47
134646,15.47
134647,15.47
134648,15.48
134649,15.48
134650,15.47
134651,15.47
134652,15.47
134653,15.47
134654,15.47
134655,15.46
134656,15.46
134657,15.46
134658,15.46
134659,15.46
134660,15.46
134661,15.46
134662,15.46
134663,15.44
134664,15.45
134665,15.45
134666,15.44
134667,15.44
134668,15.44
134669,15.44
134670,15.44
134671,15.44
134672,15.44
134673,15.44
134674,15.44
134675,15.43
134676,15.43
134677,15.44
134678,15.44
134679,15.44
134680,15.44
134681,15.44
134682,15.44
134683,15.42
134684,15.44
134685,15.44
134686,15.44
134687,15.45
134688,15.45
134689,15.45
134690,15.45
134691,15.45
134692,15.45
134693,15.44
134694,15.43
134695,15.43
134696,15.44
134697,15.44
134698,15.43
134699,15.44
134700,15.43
134701,15.42
134702,15.42
134703,15.42
134704,15.42
134705,15.31
134706,15.31
134707,15.31
134708,15.36
134709,15.35
134710,15.37
134711,15.35
134712,15.31
134713,15.36
134714,15.36
134715,15.35
134716,15.33
134717,15.27
134718,15.26
134719,15.26
134720,15.27
134721,15.26
134722,15.26
134723,15.25
134724,15.23
134725,15.23
134726,15.24
134727,15.22
134728,15.17
134729,15.14
134730,15.10
134731,14.86
134732,14.50
134733,14.35
134734,14.35
134735,14.35
134736,14.88
134737,14.37
134738,14.41
134739,14.51
134740,14.51
134741,14.53
134742,14.57
134743,14.57
134744,14.57
134745,14.50
134746,14.50
134747,14.51
134748,14.50
134749,14.50
134750,14.50
134751,14.52
134752,14.50
134753,14.50
134754,14.51
134755,14.51
134756,14.51
134757,14.53
134758,14.54
134759,14.50
134760,14.47
134761,14.47
134762,14.44
134763,14.44
134764,14.44
134765,14.40
134766,14.34
134767,14.38
134768,14.10
134769,14.20
134770,14.25
134771,14.23
134772,14.10
134773,14.15
134774,13.81
134775,13.30
134776,13.30
134777,14.15
134778,14.16
134779,14.00
134780,14.00
134781,13.80
134782,13.82
134783,13.65
134784,13.85
134785,13.83
134786,13.69
134787,13.79
134788,13.83
134789,13.76
134790,13.71
134791,13.71
134792,13.83
134793,13.88
134794,13.80
134795,13.81
134796,13.90
134797,13.88
134798,13.87
134799,13.86
134800,13.86
134801,13.86
134802,13.84
134803,13.86
134804,13.86
134805,13.83
134806,13.71
134807,13.65
134808,13.30
134809,13.29
134810,13.29
134811,13.40
134812,13.40
134813,13.38
134814,13.38
134815,13.50
134816,13.46
134817,13.46
134818,13.40
134819,13.38
134820,13.38
134821,13.38
134822,13.40
134823,13.40
134824,13.41
134825,13.47
134826,13.47
134827,13.55
134828,13.55
134829,13.55
134830,13.59
134831,13.55
134832,13.47
134833,13.48
134834,13.62
134835,13.75
134836,14.06
134837,14.03
134838,14.08
134839,14.01
134840,13.98
134841,13.98
134842,13.98
134843,13.98
134844,13.80
134845,13.91
134846,13.89
134847,13.89
134848,13.80
134849,13.80
134850,13.84
134851,13.70
134852,13.66
134853,13.66
134854,13.66
134855,13.80
134856,13.80
134857,13.65
134858,13.70
134859,13.70
134860,13.70
134861,13.41
134862,13.41
134863,13.41
134864,13.22
134865,13.30
134866,13.16
134867,13.06
134868,13.15
134869,13.30
134870,13.22
134871,13.31
134872,13.20
134873,13.19
134874,13.17
134875,13.08
134876,13.08
134877,13.01
134878,13.01
134879,13.01
134880,13.01
134881,12.72
134882,13.20
134883,13.10
134884,13.10
134885,13.06
134886,12.76
134887,12.95
134888,12.75
134889,12.80
134890,12.85
134891,12.75
134892,12.54
134893,12.50
134894,12.51
134895,12.60
134896,12.72
134897,12.70
134898,12.73
134899,12.69
134900,12.60
134901,12.53
134902,12.51
134903,12.50
134904,12.50
134905,12.50
134906,12.48
134907,12.20
134908,12.21
134909,12.15
134910,12.09
134911,12.00
134912,11.79
134913,11.80
134914,11.25
134915,11.11
134916,12.10
134917,12.95
134918,13.50
134919,13.60
134920,13.90
134921,14.00
134922,14.00
134923,14.00
134924,14.00
134925,12.90
134926,13.40
134927,13.40
134928,13.00
134929,12.75
134930,12.81
134931,13.80
134932,13.46
134933,13.28
134934,13.00
134935,12.98
134936,12.96
134937,12.77
134938,12.91
134939,12.80
134940,12.91
134941,12.93
134942,12.96
134943,12.96
134944,13.11
134945,13.11
134946,13.09
134947,13.10
134948,13.08
134949,13.10
134950,13.10
134951,13.95
134952,13.99
134953,13.71
134954,13.64
134955,13.65
134956,13.63
134957,13.64
134958,13.58
134959,13.60
134960,13.63
134961,13.63
134962,13.62
134963,13.76
134964,13.74
134965,13.68
134966,13.72
134967,13.80
134968,13.80
134969,13.84
134970,13.87
134971,14.01
134972,14.09
134973,14.10
134974,14.20
134975,14.15
134976,14.19
134977,14.19
134978,14.00
134979,14.00
134980,14.00
134981,14.09
134982,14.06
134983,14.15
134984,14.40
134985,14.49
134986,14.50
134987,14.40
134988,14.39
134989,14.38
134990,14.38
134991,14.30
134992,14.31
134993,14.17
134994,14.14
134995,13.93
134996,13.78
134997,13.60
134998,13.67
134999,13.92
135000,13.96
135001,13.91
135002,13.83
135003,13.83
135004,13.83
135005,13.77
135006,13.83
135007,13.83
135008,13.86
135009,13.86
135010,13.85
135011,13.87
135012,13.88
135013,13.89
135014,13.93
135015,14.03
135016,14.01
135017,14.01
135018,14.10
135019,14.10
135020,14.20
135021,14.23
135022,14.54
135023,14.65
135024,14.79
135025,14.94
135026,14.97
135027,15.00
135028,15.03
135029,14.81
135030,14.86
135031,14.80
135032,14.70
135033,14.70
135034,14.70
135035,14.72
135036,14.73
135037,14.87
135038,14.89
135039,14.90
135040,15.00
135041,14.84
135042,14.95
135043,15.09
135044,15.02
135045,15.05
135046,15.09
135047,15.36
135048,15.21
135049,15.22
135050,15.33
135051,15.49
135052,15.50
135053,15.50
135054,15.75
135055,16.12
135056,16.12
135057,16.19
135058,16.10
135059,16.04
135060,15.74
135061,15.76
135062,15.51
135063,15.10
135064,15.67
135065,15.83
135066,15.82
135067,16.08
135068,15.93
135069,15.54
135070,15.61
135071,15.61
135072,15.43
135073,15.46
135074,15.30
135075,15.44
135076,15.33
135077,14.68
135078,14.80
135079,14.71
135080,14.66
135081,14.73
135082,14.67
135083,14.67
135084,14.61
135085,14.58
135086,14.56
135087,14.57
135088,14.63
135089,14.74
135090,14.75
135091,14.84
135092,14.70
135093,14.75
135094,14.76
135095,14.83
135096,14.90
135097,14.85
135098,14.69
135099,14.75
135100,14.72
135101,14.62
135102,14.58
135103,14.57
135104,14.72
135105,14.75
135106,14.65
135107,14.70
135108,14.75
135109,14.76
135110,14.86
135111,14.93
135112,14.90
135113,14.79
135114,14.83
135115,14.80
135116,14.81
135117,14.82
135118,14.75
135119,14.77
135120,14.77
135121,14.81
135122,14.79
135123,14.77
135124,14.77
135125,14.79
135126,14.83
135127,14.87
135128,14.88
135129,14.88
135130,14.88
135131,14.91
135132,14.92
135133,14.95
135134,15.11
135135,15.11
135136,15.25
135137,15.15
135138,15.27
135139,15.10
135140,14.94
135141,15.12
135142,15.15
135143,15.14
135144,15.06
135145,15.18
135146,15.14
135147,15.10
135148,15.11
135149,15.15
135150,15.14
135151,15.14
135152,15.14
135153,15.12
135154,15.14
135155,15.19
135156,15.70
135157,15.70
135158,15.70
135159,15.65
135160,15.58
135161,15.41
135162,15.49
135163,15.41
135164,15.41
135165,15.42
135166,15.44
135167,15.45
135168,15.60
135169,15.48
135170,15.50
135171,15.50
135172,15.43
135173,15.45
135174,15.54
135175,15.44
135176,15.43
135177,15.37
135178,15.43
135179,15.39
135180,15.39
135181,15.38
135182,15.50
135183,15.47
135184,15.52
135185,15.50
135186,15.53
135187,15.53
135188,15.49
135189,15.48
135190,15.47
135191,15.47
135192,15.47
135193,15.46
135194,15.34
135195,15.35
135196,15.28
135197,15.33
135198,15.36
135199,15.36
135200,15.36
135201,15.36
135202,15.35
135203,15.35
135204,15.32
135205,15.28
135206,15.20
135207,15.21
135208,15.00
135209,15.07
135210,15.05
135211,15.05
135212,15.06
135213,15.06
135214,15.05
135215,15.05
135216,15.05
135217,15.06
135218,15.06
135219,14.78
135220,14.77
135221,14.68
135222,14.74
135223,14.78
135224,14.67
135225,14.91
135226,14.79
135227,14.80
135228,14.82
135229,14.80
135230,14.82
135231,14.87
135232,14.90
135233,14.90
135234,14.90
135235,14.93
135236,15.11
135237,15.04
135238,14.97
135239,15.02
135240,14.93
135241,14.92
135242,14.90
135243,14.91
135244,14.80
135245,14.83
135246,14.94
135247,14.94
135248,14.90
135249,14.88
135250,14.87
135251,14.87
135252,14.87
135253,14.85
135254,14.85
135255,14.83
135256,14.83
135257,14.83
135258,14.84
135259,14.80
135260,14.73
135261,14.75
135262,14.82
135263,14.80
135264,14.79
135265,14.70
135266,14.75
135267,14.72
135268,14.71
135269,14.71
135270,14.70
135271,14.70
135272,14.30
135273,14.21
135274,14.19
135275,14.24
135276,14.30
135277,14.30
135278,14.17
135279,14.16
135280,14.17
135281,14.15
135282,14.08
135283,14.10
135284,14.06
135285,14.10
135286,14.24
135287,14.24
135288,14.26
135289,14.06
135290,14.23
135291,14.14
135292,14.21
135293,14.09
135294,14.15
135295,14.15
135296,14.00
135297,14.00
135298,13.91
135299,13.94
135300,14.12
135301,14.10
135302,14.11
135303,14.11
135304,14.10
135305,14.10
135306,14.20
135307,14.18
135308,14.18
135309,14.17
135310,14.17
135311,14.17
135312,14.11
135313,14.01
135314,14.08
135315,14.10
135316,14.07
135317,14.08
135318,14.19
135319,14.19
135320,14.20
135321,14.27
135322,14.31
135323,14.33
135324,14.31
135325,14.31
135326,14.30
135327,14.40
135328,14.50
135329,14.51
135330,14.51
135331,14.62
135332,14.59
135333,14.50
135334,14.49
135335,14.49
135336,14.40
135337,14.39
135338,14.40
135339,14.42
135340,14.43
135341,14.43
135342,14.39
135343,14.41
135344,14.56
135345,14.55
135346,14.55
135347,14.47
135348,14.47
135349,14.51
135350,14.48
135351,14.50
135352,14.50
135353,14.53
135354,14.50
135355,14.51
135356,14.39
135357,14.39
135358,14.39
135359,14.35
135360,14.25
135361,14.35
135362,14.32
135363,14.32
135364,14.38
135365,14.35
135366,14.43
135367,14.32
135368,14.32
135369,14.25
135370,14.28
135371,14.29
135372,14.25
135373,14.29
135374,14.28
135375,14.28
135376,14.28
135377,14.28
135378,14.28
135379,14.28
135380,14.28
135381,14.29
135382,14.28
135383,14.28
135384,14.29
135385,14.29
135386,14.29
135387,14.28
135388,14.29
135389,14.29
135390,14.29
135391,14.30
135392,14.30
135393,14.30
135394,14.30
135395,14.30
135396,14.20
135397,14.20
135398,14.20
135399,14.20
135400,14.21
135401,14.21
135402,14.21
135403,14.21
135404,14.22
135405,14.22
135406,14.22
135407,14.25
135408,14.25
135409,14.24
135410,14.24
135411,14.25
135412,14.25
135413,14.26
135414,14.25
135415,14.25
135416,14.25
135417,14.25
135418,14.25
135419,14.25
135420,14.24
135421,14.24
135422,14.24
135423,14.34
135424,14.24
135425,14.25
135426,14.25
135427,14.25
135428,14.20
135429,14.23
135430,14.39
135431,14.39
135432,14.36
135433,14.40
135434,14.30
135435,14.30
135436,14.25
135437,14.25
135438,14.23
135439,14.23
135440,14.23
135441,14.23
135442,14.25
135443,14.21
135444,14.21
135445,14.21
135446,14.20
135447,14.20
135448,14.21
135449,14.22
135450,14.22
135451,14.18
135452,14.18
135453,14.21
135454,14.21
135455,14.21
135456,14.21
135457,14.20
135458,14.24
135459,14.22
135460,14.22
135461,14.22
135462,14.40
135463,14.34
135464,14.33
135465,14.28
135466,14.34
135467,14.34
135468,14.31
135469,14.32
135470,14.32
135471,14.32
135472,14.32
135473,14.32
135474,14.32
135475,14.32
135476,14.38
135477,14.32
135478,14.51
135479,14.40
135480,14.49
135481,14.52
135482,14.52
135483,14.52
135484,14.51
135485,14.50
135486,14.47
135487,14.47
135488,14.46
135489,14.46
135490,14.46
135491,14.46
135492,14.47
135493,14.49
135494,14.47
135495,14.48
135496,14.47
135497,14.45
135498,14.40
135499,14.50
135500,14.50
135501,14.57
135502,14.51
135503,14.50
135504,14.50
135505,14.51
135506,14.51
135507,14.60
135508,14.44
135509,14.49
135510,14.48
135511,14.50
135512,14.45
135513,14.49
135514,14.49
135515,14.41
135516,14.41
135517,14.41
135518,14.45
135519,14.45
135520,14.42
135521,14.41
135522,14.41
135523,14.41
135524,14.41
135525,14.40
135526,14.39
135527,14.39
135528,14.38
135529,14.38
135530,14.38
135531,14.38
135532,14.38
135533,14.38
135534,14.38
135535,14.38
135536,14.39
135537,14.39
135538,14.37
135539,14.38
135540,14.38
135541,14.37
135542,14.39
135543,14.39
135544,14.39
135545,14.40
135546,14.40
135547,14.49
135548,14.45
135549,14.39
135550,14.39
135551,14.39
135552,14.37
135553,14.41
135554,14.41
135555,14.40
135556,14.36
135557,14.36
135558,14.40
135559,14.41
135560,14.40
135561,14.38
135562,14.39
135563,14.39
135564,14.40
135565,14.40
135566,14.40
135567,14.40
135568,14.40
135569,14.41
135570,14.42
135571,14.42
135572,14.45
135573,14.46
135574,14.45
135575,14.46
135576,14.46
135577,14.46
135578,14.46
135579,14.46
135580,14.46
135581,14.43
135582,14.45
135583,14.44
135584,14.45
135585,14.45
135586,14.45
135587,14.46
135588,14.46
135589,14.45
135590,14.48
135591,14.48
135592,14.46
135593,14.46
135594,14.47
135595,14.48
135596,14.47
135597,14.48
135598,14.49
135599,14.50
135600,14.50
135601,14.52
135602,14.60
135603,14.61
135604,15.00
135605,15.11
135606,15.25
135607,15.28
135608,15.65
135609,15.50
135610,15.21
135611,15.43
135612,15.15
135613,15.00
135614,15.10
135615,15.09
135616,15.06
135617,14.99
135618,15.18
135619,15.18
135620,15.16
135621,15.15
135622,15.16
135623,15.13
135624,15.17
135625,15.13
135626,15.15
135627,15.15
135628,15.15
135629,15.12
135630,15.12
135631,15.15
135632,15.12
135633,15.17
135634,15.17
135635,15.13
135636,15.01
135637,15.06
135638,15.03
135639,15.03
135640,15.10
135641,15.17
135642,15.20
135643,15.10
135644,15.09
135645,15.06
135646,15.02
135647,15.02
135648,15.05
135649,15.00
135650,15.00
135651,15.00
135652,15.00
135653,15.00
135654,15.00
135655,15.00
135656,15.00
135657,15.00
135658,14.79
135659,15.00
135660,15.00
135661,15.00
135662,15.03
135663,15.00
135664,15.00
135665,14.94
135666,14.92
135667,14.92
135668,14.87
135669,14.85
135670,14.86
135671,14.80
135672,14.82
135673,14.80
135674,14.59
135675,14.59
135676,14.59
135677,14.80
135678,14.84
135679,14.81
135680,14.85
135681,14.67
135682,14.67
135683,14.74
135684,14.75
135685,14.80
135686,14.80
135687,14.79
135688,14.79
135689,14.80
135690,14.82
135691,14.69
135692,14.65
135693,14.69
135694,14.65
135695,14.69
135696,14.65
135697,14.64
135698,14.67
135699,14.61
135700,14.57
135701,14.58
135702,14.58
135703,14.62
135704,14.49
135705,14.61
135706,14.60
135707,14.60
135708,14.60
135709,14.58
135710,14.57
135711,14.58
135712,14.58
135713,14.58
135714,14.60
135715,14.60
135716,14.60
135717,14.63
135718,14.67
135719,14.67
135720,14.66
135721,14.64
135722,14.69
135723,14.69
135724,14.75
135725,14.70
135726,14.69
135727,14.73
135728,14.76
135729,14.90
135730,14.89
135731,14.88
135732,14.89
135733,14.92
135734,14.89
135735,14.90
135736,14.86
135737,14.90
135738,14.90
135739,14.89
135740,14.91
135741,14.95
135742,14.95
135743,14.95
135744,14.95
135745,14.95
135746,15.00
135747,15.10
135748,15.09
135749,15.10
135750,15.11
135751,15.01
135752,15.01
135753,15.01
135754,15.01
135755,15.02
135756,15.00
135757,15.00
135758,15.00
135759,14.92
135760,14.95
135761,14.86
135762,14.91
135763,15.00
135764,14.98
135765,14.98
135766,14.98
135767,14.60
135768,14.42
135769,14.37
135770,14.37
135771,14.34
135772,14.40
135773,14.19
135774,14.04
135775,13.92
135776,13.98
135777,13.91
135778,13.98
135779,13.95
135780,14.00
135781,13.99
135782,13.99
135783,14.44
135784,14.39
135785,14.30
135786,14.31
135787,14.21
135788,14.27
135789,14.27
135790,14.27
135791,14.26
135792,14.25
135793,14.27
135794,14.10
135795,14.10
135796,14.10
135797,14.13
135798,14.14
135799,14.17
135800,14.19
135801,14.16
135802,14.14
135803,14.11
135804,14.12
135805,14.11
135806,14.11
135807,14.12
135808,14.09
135809,14.09
135810,14.13
135811,14.12
135812,14.13
135813,14.09
135814,14.13
135815,14.11
135816,14.11
135817,14.10
135818,14.19
135819,14.19
135820,14.19
135821,14.24
135822,14.30
135823,14.37
135824,14.42
135825,14.40
135826,14.22
135827,14.24
135828,14.36
135829,14.38
135830,14.38
135831,14.32
135832,14.32
135833,14.20
135834,14.21
135835,14.21
135836,14.21
135837,14.26
135838,14.26
135839,14.26
135840,14.26
135841,14.26
135842,14.26
135843,14.26
135844,14.26
135845,14.26
135846,14.26
135847,14.25
135848,14.25
135849,14.25
135850,14.25
135851,14.25
135852,14.25
135853,14.23
135854,14.21
135855,14.22
135856,14.21
135857,14.16
135858,14.15
135859,14.16
135860,14.12
135861,14.12
135862,14.12
135863,14.12
135864,14.19
135865,14.15
135866,14.14
135867,14.29
135868,14.29
135869,14.29
135870,14.27
135871,14.29
135872,14.29
135873,14.29
135874,14.26
135875,14.60
135876,14.61
135877,14.50
135878,14.48
135879,14.47
135880,14.40
135881,14.40
135882,14.40
135883,14.40
135884,14.36
135885,14.32
135886,14.31
135887,14.15
135888,14.14
135889,14.20
135890,14.20
135891,14.17
135892,14.17
135893,14.16
135894,14.15
135895,14.15
135896,14.15
135897,14.14
135898,14.20
135899,14.19
135900,14.20
135901,14.20
135902,14.20
135903,14.21
135904,14.20
135905,14.28
135906,14.27
135907,14.22
135908,14.24
135909,14.26
135910,14.24
135911,14.20
135912,14.21
135913,14.25
135914,14.21
135915,14.18
135916,14.17
135917,14.17
135918,14.20
135919,14.01
135920,14.03
135921,14.03
135922,14.02
135923,14.08
135924,14.02
135925,14.02
135926,14.00
135927,14.00
135928,13.96
135929,13.96
135930,13.98
135931,13.98
135932,14.02
135933,14.01
135934,14.07
135935,14.13
135936,14.12
135937,14.12
135938,14.06
135939,14.07
135940,14.06
135941,14.00
135942,14.01
135943,14.00
135944,14.00
135945,13.98
135946,14.06
135947,14.00
135948,14.06
135949,14.06
135950,13.99
135951,13.99
135952,14.00
135953,13.99
135954,14.00
135955,14.05
135956,14.05
135957,14.13
135958,14.12
135959,14.11
135960,14.08
135961,14.09
135962,14.11
135963,14.09
135964,14.10
135965,14.10
135966,14.01
135967,14.02
135968,14.04
135969,14.00
135970,14.00
135971,14.01
135972,14.02
135973,14.03
135974,14.01
135975,14.03
135976,14.03
135977,14.03
135978,14.03
135979,14.03
135980,14.03
135981,14.06
135982,14.06
135983,14.06
135984,14.00
135985,14.06
135986,14.06
135987,14.06
135988,14.06
135989,14.06
135990,14.00
135991,14.05
135992,14.06
135993,14.06
135994,14.03
135995,14.03
135996,14.04
135997,14.03
135998,14.03
135999,14.02
136000,14.00
136001,14.01
136002,14.05
136003,14.00
136004,14.04
136005,14.04
136006,14.04
136007,14.04
136008,14.01
136009,14.01
136010,14.00
136011,14.00
136012,14.00
136013,13.99
136014,14.00
136015,14.00
136016,14.00
136017,14.00
136018,14.00
136019,14.00
136020,14.02
136021,14.00
136022,14.00
136023,14.03
136024,14.00
136025,14.00
136026,14.00
136027,13.98
136028,13.98
136029,13.98
136030,13.97
136031,13.97
136032,14.02
136033,14.01
136034,13.98
136035,14.01
136036,14.01
136037,14.01
136038,14.01
136039,14.02
136040,14.04
136041,14.04
136042,14.02
136043,14.02
136044,14.04
136045,14.02
136046,14.02
136047,14.02
136048,14.02
136049,14.03
136050,14.04
136051,14.04
136052,14.04
136053,14.04
136054,14.04
136055,14.06
136056,14.06
136057,14.06
136058,14.06
136059,14.04
136060,14.04
136061,14.04
136062,14.04
136063,14.03
136064,14.03
136065,14.10
136066,14.11
136067,14.11
136068,14.11
136069,14.11
136070,14.11
136071,14.11
136072,14.05
136073,14.05
136074,14.03
136075,14.04
136076,14.02
136077,14.02
136078,14.01
136079,14.02
136080,14.03
136081,14.02
136082,14.02
136083,14.04
136084,14.04
136085,14.01
136086,14.01
136087,14.02
136088,14.02
136089,14.02
136090,14.01
136091,14.04
136092,14.05
136093,14.05
136094,14.07
136095,14.06
136096,14.02
136097,14.01
136098,14.01
136099,14.01
136100,14.01
136101,14.01
136102,14.01
136103,14.01
136104,14.01
136105,14.04
136106,14.02
136107,14.02
136108,14.02
136109,13.96
136110,14.01
136111,14.01
136112,14.01
136113,14.01
136114,14.01
136115,14.01
136116,14.00
136117,14.01
136118,14.01
136119,14.00
136120,14.00
136121,14.01
136122,14.01
136123,14.01
136124,14.04
136125,14.04
136126,14.04
136127,14.01
136128,14.04
136129,14.04
136130,14.04
136131,14.05
136132,14.05
136133,14.05
136134,14.05
136135,14.05
136136,14.04
136137,14.04
136138,14.01
136139,14.01
136140,14.03
136141,14.03
136142,14.04
136143,14.04
136144,14.05
136145,14.05
136146,14.06
136147,14.06
136148,14.10
136149,14.08
136150,14.06
136151,14.06
136152,14.06
136153,14.05
136154,14.04
136155,14.03
136156,14.02
136157,14.02
136158,14.02
136159,13.98
136160,14.00
136161,14.00
136162,13.98
136163,14.00
136164,13.94
136165,13.94
136166,13.99
136167,14.00
136168,13.97
136169,14.00
136170,14.00
136171,13.99
136172,13.99
136173,14.00
136174,13.90
136175,13.93
136176,13.93
136177,13.92
136178,13.93
136179,14.02
136180,14.03
136181,14.00
136182,14.00
136183,14.02
136184,14.02
136185,14.02
136186,14.02
136187,14.02
136188,14.01
136189,14.01
136190,14.01
136191,14.01
136192,14.02
136193,14.00
136194,14.00
136195,14.00
136196,14.02
136197,14.02
136198,14.00
136199,14.01
136200,14.01
136201,14.02
136202,14.01
136203,14.02
136204,14.02
136205,14.01
136206,14.01
136207,14.01
136208,14.00
136209,14.00
136210,14.00
136211,14.00
136212,14.00
136213,14.00
136214,14.00
136215,14.00
136216,14.00
136217,14.00
136218,14.00
136219,14.00
136220,14.01
136221,14.01
136222,14.02
136223,14.06
136224,14.02
136225,14.04
136226,14.00
136227,14.02
136228,14.00
136229,14.00
136230,14.01
136231,14.02
136232,14.02
136233,14.02
136234,14.02
136235,14.00
136236,14.00
136237,14.00
136238,14.03
136239,14.02
136240,14.02
136241,14.01
136242,14.00
136243,14.00
136244,14.00
136245,14.00
136246,14.00
136247,14.00
136248,13.98
136249,13.98
136250,13.98
136251,13.98
136252,13.98
136253,13.98
136254,13.98
136255,13.98
136256,13.97
136257,13.96
136258,13.96
136259,13.96
136260,13.96
136261,13.94
136262,13.85
136263,13.85
136264,13.88
136265,13.86
136266,13.86
136267,13.80
136268,13.85
136269,13.88
136270,13.90
136271,13.90
136272,13.89
136273,13.87
136274,13.85
136275,13.86
136276,13.86
136277,13.86
136278,13.88
136279,13.88
136280,13.88
136281,13.88
136282,13.88
136283,13.88
136284,13.88
136285,13.85
136286,13.85
136287,13.85
136288,13.85
136289,13.85
136290,13.85
136291,13.85
136292,13.85
136293,13.85
136294,13.85
136295,13.85
136296,13.86
136297,13.86
136298,13.88
136299,13.90
136300,13.91
136301,13.93
136302,13.94
136303,13.94
136304,13.96
136305,13.98
136306,13.98
136307,14.02
136308,14.02
136309,14.02
136310,14.00
136311,14.03
136312,14.09
136313,13.94
136314,13.97
136315,13.94
136316,13.98
136317,13.98
136318,13.98
136319,13.98
136320,14.00
136321,14.00
136322,14.01
136323,14.01
136324,13.98
136325,13.98
136326,13.98
136327,13.98
136328,13.98
136329,13.95
136330,13.95
136331,13.95
136332,13.95
136333,13.95
136334,13.95
136335,13.95
136336,13.95
136337,13.95
136338,13.95
136339,13.96
136340,13.96
136341,13.96
136342,13.94
136343,13.94
136344,13.94
136345,13.98
136346,13.99
136347,14.00
136348,14.00
136349,14.00
136350,14.01
136351,14.01
136352,14.01
136353,14.01
136354,14.01
136355,14.00
136356,14.02
136357,14.03
136358,14.03
136359,14.03
136360,14.04
136361,14.04
136362,14.05
136363,14.05
136364,14.05
136365,14.05
136366,14.05
136367,14.05
136368,14.03
136369,14.03
136370,14.03
136371,14.03
136372,14.04
136373,14.03
136374,14.03
136375,14.03
136376,14.03
136377,14.04
136378,14.03
136379,14.03
136380,14.03
136381,14.04
136382,14.03
136383,14.03
136384,14.03
136385,14.04
136386,14.03
136387,14.03
136388,14.00
136389,14.00
136390,14.00
136391,14.00
136392,13.99
136393,13.99
136394,13.99
136395,13.99
136396,13.99
136397,13.99
136398,13.99
136399,13.99
136400,13.99
136401,13.99
136402,13.96
136403,13.95
136404,13.96
136405,13.96
136406,13.96
136407,13.96
136408,13.96
136409,13.98
136410,13.95
136411,13.95
136412,13.95
136413,13.98
136414,13.98
136415,13.98
136416,13.97
136417,13.97
136418,13.98
136419,13.98
136420,13.94
136421,13.97
136422,13.96
136423,13.97
136424,13.97
136425,13.98
136426,14.00
136427,14.00
136428,13.99
136429,13.99
136430,13.99
136431,14.01
136432,14.00
136433,13.99
136434,14.00
136435,14.00
136436,13.99
136437,13.99
136438,14.00
136439,14.01
136440,14.01
136441,14.01
136442,14.00
136443,14.00
136444,14.00
136445,14.00
136446,13.99
136447,13.99
136448,13.99
136449,13.99
136450,13.99
136451,13.99
136452,13.94
136453,13.94
136454,13.92
136455,13.94
136456,13.95
136457,13.94
136458,13.86
136459,13.86
136460,13.86
136461,13.89
136462,13.87
136463,13.79
136464,13.80
136465,13.80
136466,13.80
136467,13.80
136468,13.80
136469,13.80
136470,13.80
136471,13.80
136472,13.80
136473,13.79
136474,13.81
136475,13.65
136476,13.60
136477,13.58
136478,13.60
136479,13.60
136480,13.60
136481,13.60
136482,13.60
136483,13.60
136484,13.60
136485,13.60
136486,13.60
136487,13.60
136488,13.58
136489,13.55
136490,13.54
136491,13.54
136492,13.54
136493,13.54
136494,13.53
136495,13.56
136496,13.57
136497,13.58
136498,13.58
136499,13.58
136500,13.59
136501,13.58
136502,13.58
136503,13.58
136504,13.60
136505,13.59
136506,13.59
136507,13.59
136508,13.60
136509,13.59
136510,13.60
136511,13.60
136512,13.60
136513,13.58
136514,13.58
136515,13.59
136516,13.56
136517,13.57
136518,13.57
136519,13.57
136520,13.57
136521,13.57
136522,13.61
136523,13.58
136524,13.61
136525,13.61
136526,13.60
136527,13.60
136528,13.60
136529,13.65
136530,13.65
136531,13.65
136532,13.65
136533,13.65
136534,13.65
136535,13.65
136536,13.64
136537,13.64
136538,13.64
136539,13.64
136540,13.65
136541,13.65
136542,13.65
136543,13.66
136544,13.77
136545,13.73
136546,13.74
136547,13.74
136548,13.77
136549,13.77
136550,13.77
136551,13.76
136552,13.76
136553,13.76
136554,13.71
136555,13.72
136556,13.72
136557,13.77
136558,13.77
136559,13.80
136560,13.80
136561,13.78
136562,13.78
136563,13.78
136564,13.78
136565,13.80
136566,13.80
136567,13.78
136568,13.78
136569,13.77
136570,13.69
136571,13.69
136572,13.68
136573,13.68
136574,13.65
136575,13.60
136576,13.62
136577,13.61
136578,13.62
136579,13.60
136580,13.63
136581,13.60
136582,13.61
136583,13.62
136584,13.62
136585,13.63
136586,13.62
136587,13.60
136588,13.60
136589,13.60
136590,13.62
136591,13.62
136592,13.62
136593,13.63
136594,13.65
136595,13.64
136596,13.70
136597,13.70
136598,13.70
136599,13.70
136600,13.70
136601,13.70
136602,13.70
136603,13.70
136604,13.58
136605,13.58
136606,13.64
136607,13.75
136608,13.75
136609,13.75
136610,13.75
136611,13.75
136612,13.75
136613,13.75
136614,13.75
136615,13.74
136616,13.70
136617,13.68
136618,13.69
136619,13.69
136620,13.71
136621,13.70
136622,13.70
136623,13.70
136624,13.70
136625,13.71
136626,13.72
136627,13.72
136628,13.72
136629,13.72
136630,13.73
136631,13.73
136632,13.72
136633,13.72
136634,13.71
136635,13.71
136636,13.72
136637,13.71
136638,13.71
136639,13.71
136640,13.71
136641,13.71
136642,13.71
136643,13.71
136644,13.71
136645,13.70
136646,13.68
136647,13.70
136648,13.69
136649,13.69
136650,13.69
136651,13.70
136652,13.70
136653,13.69
136654,13.69
136655,13.69
136656,13.69
136657,13.64
136658,13.65
136659,13.58
136660,13.52
136661,13.50
136662,13.45
136663,13.46
136664,13.45
136665,13.50
136666,13.49
136667,13.49
136668,13.45
136669,13.44
136670,13.42
136671,13.46
136672,13.46
136673,13.49
136674,13.52
136675,13.52
136676,13.50
136677,13.50
136678,13.23
136679,13.26
136680,13.35
136681,13.35
136682,13.37
136683,13.38
136684,13.37
136685,13.38
136686,13.40
136687,13.39
136688,13.39
136689,13.38
136690,13.37
136691,13.35
136692,13.35
136693,13.35
136694,13.35
136695,13.25
136696,13.20
136697,13.35
136698,13.20
136699,13.22
136700,13.18
136701,13.18
136702,13.13
136703,13.18
136704,13.21
136705,13.16
136706,13.10
136707,13.10
136708,13.10
136709,13.08
136710,13.06
136711,13.04
136712,13.03
136713,13.13
136714,13.13
136715,13.09
136716,13.09
136717,13.09
136718,13.02
136719,13.06
136720,13.08
136721,13.06
136722,13.06
136723,13.04
136724,13.05
136725,13.08
136726,13.08
136727,13.10
136728,13.10
136729,13.13
136730,13.30
136731,13.25
136732,13.35
136733,13.22
136734,13.20
136735,13.20
136736,13.19
136737,13.18
136738,13.17
136739,13.17
136740,13.15
136741,13.14
136742,13.15
136743,13.24
136744,13.26
136745,13.30
136746,13.32
136747,13.30
136748,13.31
136749,13.31
136750,13.30
136751,13.30
136752,13.30
136753,13.30
136754,13.31
136755,13.30
136756,13.30
136757,13.30
136758,13.31
136759,13.31
136760,13.31
136761,13.30
136762,13.30
136763,13.28
136764,13.28
136765,13.31
136766,13.33
136767,13.33
136768,13.32
136769,13.28
136770,13.30
136771,13.30
136772,13.30
136773,13.28
136774,13.29
136775,13.27
136776,13.27
136777,13.27
136778,13.26
136779,13.28
136780,13.30
136781,13.31
136782,13.35
136783,13.35
136784,13.35
136785,13.35
136786,13.38
136787,13.40
136788,13.38
136789,13.36
136790,13.36
136791,13.36
136792,13.38
136793,13.38
136794,13.34
136795,13.34
136796,13.30
136797,13.22
136798,13.16
136799,13.15
136800,13.25
136801,13.27
136802,13.29
136803,13.38
136804,13.37
136805,13.35
136806,13.36
136807,13.37
136808,13.30
136809,13.30
136810,13.28
136811,13.29
136812,13.28
136813,13.17
136814,13.10
136815,13.11
136816,13.11
136817,13.12
136818,13.12
136819,13.12
136820,13.12
136821,13.06
136822,13.06
136823,13.07
136824,13.09
136825,13.12
136826,13.11
136827,13.09
136828,13.15
136829,13.09
136830,13.13
136831,13.13
136832,13.14
136833,13.14
136834,13.15
136835,13.18
136836,13.15
136837,13.15
136838,13.15
136839,13.15
136840,13.18
136841,13.20
136842,13.20
136843,13.20
136844,13.20
136845,13.20
136846,13.20
136847,13.15
136848,13.15
136849,13.12
136850,13.15
136851,13.17
136852,13.15
136853,13.15
136854,13.13
136855,13.15
136856,13.15
136857,13.14
136858,13.14
136859,13.13
136860,13.13
136861,13.17
136862,13.17
136863,13.17
136864,13.17
136865,13.14
136866,13.14
136867,13.12
136868,13.13
136869,13.13
136870,13.13
136871,13.13
136872,13.12
136873,13.15
136874,13.12
136875,13.12
136876,13.12
136877,13.12
136878,13.12
136879,13.12
136880,13.13
136881,13.08
136882,13.10
136883,13.09
136884,13.09
136885,13.09
136886,13.00
136887,13.00
136888,12.84
136889,12.87
136890,12.87
136891,12.93
136892,12.94
136893,12.92
136894,12.86
136895,12.87
136896,12.80
136897,12.80
136898,12.71
136899,12.71
136900,12.72
136901,12.74
136902,12.72
136903,12.77
136904,12.74
136905,12.74
136906,12.74
136907,12.74
136908,12.75
136909,12.75
136910,12.75
136911,12.75
136912,12.62
136913,12.65
136914,12.61
136915,12.60
136916,12.55
136917,12.55
136918,12.56
136919,12.57
136920,12.57
136921,12.56
136922,12.53
136923,12.53
136924,12.53
136925,12.53
136926,12.51
136927,12.51
136928,12.53
136929,12.53
136930,12.60
136931,12.54
136932,12.52
136933,12.53
136934,12.60
136935,12.54
136936,12.56
136937,12.57
136938,12.58
136939,12.65
136940,12.67
136941,12.62
136942,12.60
136943,12.60
136944,12.66
136945,12.67
136946,12.67
136947,12.67
136948,12.69
136949,12.69
136950,12.71
136951,12.72
136952,13.22
136953,13.25
136954,13.19
136955,13.17
136956,13.17
136957,13.18
136958,13.18
136959,13.39
136960,13.42
136961,13.39
136962,13.48
136963,13.52
136964,13.52
136965,13.55
136966,13.90
136967,13.80
136968,13.76
136969,13.61
136970,13.61
136971,13.60
136972,13.60
136973,13.60
136974,13.61
136975,14.10
136976,14.18
136977,14.18
136978,14.49
136979,14.40
136980,13.90
136981,13.98
136982,14.00
136983,14.07
136984,14.35
136985,14.45
136986,14.20
136987,14.27
136988,14.18
136989,14.18
136990,14.16
136991,14.11
136992,14.18
136993,14.18
136994,14.00
136995,13.95
136996,13.85
136997,13.55
136998,13.79
136999,13.60
137000,13.58
137001,13.75
137002,13.70
137003,13.77
137004,13.67
137005,13.65
137006,13.65
137007,13.53
137008,13.55
137009,13.54
137010,13.53
137011,13.55
137012,13.55
137013,13.54
137014,13.53
137015,13.53
137016,13.54
137017,13.65
137018,13.72
137019,13.72
137020,13.85
137021,13.85
137022,13.61
137023,13.65
137024,13.61
137025,13.56
137026,13.60
137027,13.61
137028,13.61
137029,13.58
137030,13.61
137031,13.66
137032,13.60
137033,13.64
137034,13.72
137035,13.94
137036,13.78
137037,13.79
137038,13.76
137039,13.65
137040,13.63
137041,13.60
137042,13.60
137043,13.69
137044,13.67
137045,13.67
137046,13.75
137047,13.75
137048,13.75
137049,13.74
137050,13.80
137051,13.76
137052,13.80
137053,13.80
137054,13.79
137055,13.74
137056,13.81
137057,13.95
137058,13.95
137059,14.01
137060,14.02
137061,14.00
137062,14.00
137063,13.90
137064,13.90
137065,13.94
137066,13.96
137067,13.94
137068,13.89
137069,13.92
137070,13.86
137071,13.81
137072,13.84
137073,13.81
137074,13.80
137075,13.72
137076,13.73
137077,13.75
137078,13.81
137079,13.83
137080,13.81
137081,13.80
137082,13.74
137083,13.72
137084,13.80
137085,13.85
137086,13.72
137087,13.74
137088,13.70
137089,13.72
137090,13.71
137091,13.71
137092,13.67
137093,13.67
137094,13.67
137095,13.66
137096,13.66
137097,13.65
137098,13.90
137099,13.90
137100,13.90
137101,13.91
137102,13.96
137103,13.92
137104,13.93
137105,13.80
137106,13.76
137107,13.68
137108,13.76
137109,13.85
137110,13.86
137111,13.90
137112,13.90
137113,13.86
137114,13.87
137115,13.89
137116,13.89
137117,13.89
137118,13.88
137119,13.91
137120,13.91
137121,13.91
137122,13.95
137123,13.91
137124,13.91
137125,13.94
137126,13.93
137127,13.87
137128,13.87
137129,13.87
137130,13.87
137131,13.90
137132,13.90
137133,13.91
137134,13.87
137135,13.91
137136,13.92
137137,13.92
137138,13.89
137139,13.91
137140,13.92
137141,13.89
137142,13.88
137143,13.87
137144,13.81
137145,13.81
137146,13.82
137147,13.86
137148,13.85
137149,13.80
137150,13.82
137151,13.80
137152,13.78
137153,13.77
137154,13.72
137155,13.75
137156,13.78
137157,13.76
137158,13.76
137159,13.76
137160,13.80
137161,13.80
137162,13.78
137163,13.77
137164,13.77
137165,13.77
137166,13.77
137167,13.77
137168,13.77
137169,13.76
137170,13.76
137171,13.76
137172,13.76
137173,13.76
137174,13.76
137175,13.74
137176,13.74
137177,13.78
137178,13.74
137179,13.73
137180,13.74
137181,13.74
137182,13.74
137183,13.76
137184,13.74
137185,13.74
137186,13.72
137187,13.72
137188,13.72
137189,13.72
137190,13.72
137191,13.72
137192,13.78
137193,13.78
137194,13.78
137195,13.78
137196,13.80
137197,13.80
137198,13.80
137199,13.80
137200,13.80
137201,13.80
137202,13.80
137203,13.77
137204,13.77
137205,13.76
137206,13.76
137207,13.80
137208,13.80
137209,13.76
137210,13.76
137211,13.76
137212,13.76
137213,13.76
137214,13.76
137215,13.77
137216,13.79
137217,13.79
137218,13.80
137219,13.77
137220,13.76
137221,13.76
137222,13.76
137223,13.76
137224,13.76
137225,13.76
137226,13.75
137227,13.75
137228,13.76
137229,13.76
137230,13.75
137231,13.76
137232,13.75
137233,13.75
137234,13.76
137235,13.76
137236,13.72
137237,13.70
137238,13.70
137239,13.70
137240,13.68
137241,13.65
137242,13.65
137243,13.50
137244,13.48
137245,13.48
137246,13.47
137247,13.51
137248,13.63
137249,13.63
137250,13.57
137251,13.57
137252,13.57
137253,13.63
137254,13.66
137255,13.66
137256,13.66
137257,13.70
137258,13.68
137259,13.72
137260,13.69
137261,13.69
137262,13.66
137263,13.66
137264,13.60
137265,13.63
137266,13.60
137267,13.64
137268,13.64
137269,13.64
137270,13.64
137271,13.60
137272,13.60
137273,13.60
137274,13.60
137275,13.60
137276,13.64
137277,13.64
137278,13.64
137279,13.59
137280,13.66
137281,13.67
137282,13.69
137283,13.70
137284,13.69
137285,13.68
137286,13.69
137287,13.69
137288,13.78
137289,13.78
137290,13.74
137291,13.74
137292,13.74
137293,13.71
137294,13.70
137295,13.70
137296,13.70
137297,13.70
137298,13.70
137299,13.70
137300,13.70
137301,13.70
137302,13.70
137303,13.70
137304,13.68
137305,13.71
137306,13.71
137307,13.71
137308,13.71
137309,13.71
137310,13.71
137311,13.71
137312,13.70
137313,13.70
137314,13.70
137315,13.68
137316,13.70
137317,13.70
137318,13.70
137319,13.70
137320,13.70
137321,13.68
137322,13.67
137323,13.67
137324,13.67
137325,13.67
137326,13.67
137327,13.67
137328,13.67
137329,13.67
137330,13.67
137331,13.67
137332,13.67
137333,13.67
137334,13.68
137335,13.67
137336,13.67
137337,13.67
137338,13.67
137339,13.67
137340,13.68
137341,13.68
137342,13.67
137343,13.67
137344,13.67
137345,13.68
137346,13.67
137347,13.62
137348,13.62
137349,13.62
137350,13.58
137351,13.60
137352,13.62
137353,13.62
137354,13.59
137355,13.59
137356,13.60
137357,13.62
137358,13.62
137359,13.62
137360,13.61
137361,13.61
137362,13.61
137363,13.61
137364,13.61
137365,13.64
137366,13.62
137367,13.62
137368,13.62
137369,13.62
137370,13.61
137371,13.62
137372,13.60
137373,13.62
137374,13.60
137375,13.60
137376,13.60
137377,13.60
137378,13.59
137379,13.50
137380,13.50
137381,13.50
137382,13.50
137383,13.53
137384,13.57
137385,13.49
137386,13.49
137387,13.48
137388,13.49
137389,13.53
137390,13.53
137391,13.50
137392,13.57
137393,13.52
137394,13.58
137395,13.58
137396,13.59
137397,13.59
137398,13.59
137399,13.59
137400,13.61
137401,13.60
137402,13.60
137403,13.56
137404,13.60
137405,13.59
137406,13.60
137407,13.60
137408,13.57
137409,13.60
137410,13.61
137411,13.62
137412,13.62
137413,13.60
137414,13.59
137415,13.52
137416,13.59
137417,13.52
137418,13.54
137419,13.55
137420,13.56
137421,13.48
137422,13.47
137423,13.49
137424,13.54
137425,13.50
137426,13.50
137427,13.50
137428,13.55
137429,13.56
137430,13.58
137431,13.58
137432,13.58
137433,13.55
137434,13.55
137435,13.55
137436,13.55
137437,13.55
137438,13.54
137439,13.62
137440,13.62
137441,13.62
137442,13.63
137443,13.62
137444,13.62
137445,13.62
137446,13.62
137447,13.64
137448,13.64
137449,13.64
137450,13.62
137451,13.62
137452,13.61
137453,13.64
137454,13.66
137455,13.67
137456,13.75
137457,13.75
137458,13.77
137459,13.75
137460,13.75
137461,13.75
137462,13.67
137463,13.67
137464,13.68
137465,13.67
137466,13.67
137467,13.67
137468,13.67
137469,13.65
137470,13.66
137471,13.69
137472,13.70
137473,13.65
137474,13.64
137475,13.64
137476,13.64
137477,13.70
137478,13.68
137479,13.70
137480,13.70
137481,13.70
137482,13.72
137483,13.71
137484,13.64
137485,13.68
137486,13.70
137487,13.69
137488,13.68
137489,13.68
137490,13.62
137491,13.62
137492,13.57
137493,13.61
137494,13.61
137495,13.62
137496,13.61
137497,13.61
137498,13.61
137499,13.63
137500,13.63
137501,13.61
137502,13.61
137503,13.61
137504,13.59
137505,13.60
137506,13.60
137507,13.60
137508,13.60
137509,13.57
137510,13.57
137511,13.59
137512,13.56
137513,13.61
137514,13.61
137515,13.61
137516,13.61
137517,13.61
137518,13.65
137519,13.61
137520,13.61
137521,13.61
137522,13.61
137523,13.61
137524,13.63
137525,13.63
137526,13.61
137527,13.63
137528,13.62
137529,13.66
137530,13.66
137531,13.66
137532,13.66
137533,13.64
137534,13.62
137535,13.62
137536,13.62
137537,13.68
137538,13.62
137539,13.65
137540,13.68
137541,13.65
137542,13.64
137543,13.64
137544,13.64
137545,13.66
137546,13.62
137547,13.63
137548,13.62
137549,13.66
137550,13.66
137551,13.67
137552,13.68
137553,13.69
137554,13.72
137555,13.69
137556,13.69
137557,13.70
137558,13.70
137559,13.70
137560,13.70
137561,13.70
137562,13.70
137563,13.67
137564,13.65
137565,13.70
137566,13.68
137567,13.65
137568,13.65
137569,13.65
137570,13.67
137571,13.65
137572,13.64
137573,13.65
137574,13.65
137575,13.66
137576,13.66
137577,13.65
137578,13.65
137579,13.65
137580,13.66
137581,13.67
137582,13.67
137583,13.67
137584,13.67
137585,13.67
137586,13.65
137587,13.65
137588,13.65
137589,13.65
137590,13.65
137591,13.67
137592,13.67
137593,13.67
137594,13.67
137595,13.67
137596,13.68
137597,13.66
137598,13.66
137599,13.66
137600,13.66
137601,13.66
137602,13.66
137603,13.68
137604,13.68
137605,13.66
137606,13.66
137607,13.66
137608,13.66
137609,13.66
137610,13.68
137611,13.68
137612,13.68
137613,13.66
137614,13.68
137615,13.66
137616,13.66
137617,13.66
137618,13.65
137619,13.60
137620,13.62
137621,13.57
137622,13.57
137623,13.62
137624,13.60
137625,13.60
137626,13.61
137627,13.61
137628,13.62
137629,13.62
137630,13.61
137631,13.61
137632,13.57
137633,13.57
137634,13.61
137635,13.56
137636,13.56
137637,13.60
137638,13.60
137639,13.55
137640,13.57
137641,13.57
137642,13.57
137643,13.57
137644,13.55
137645,13.55
137646,13.57
137647,13.66
137648,13.66
137649,13.65
137650,13.65
137651,13.66
137652,13.66
137653,13.66
137654,13.65
137655,13.65
137656,13.64
137657,13.62
137658,13.62
137659,13.62
137660,13.65
137661,13.65
137662,13.62
137663,13.62
137664,13.62
137665,13.65
137666,13.64
137667,13.64
137668,13.64
137669,13.64
137670,13.65
137671,13.65
137672,13.65
137673,13.65
137674,13.64
137675,13.64
137676,13.64
137677,13.68
137678,13.65
137679,13.63
137680,13.63
137681,13.62
137682,13.63
137683,13.62
137684,13.63
137685,13.62
137686,13.62
137687,13.64
137688,13.65
137689,13.65
137690,13.65
137691,13.65
137692,13.65
137693,13.65
137694,13.65
137695,13.65
137696,13.66
137697,13.65
137698,13.66
137699,13.66
137700,13.71
137701,13.75
137702,13.69
137703,13.69
137704,13.74
137705,13.74
137706,13.74
137707,13.69
137708,13.69
137709,13.68
137710,13.69
137711,13.69
137712,13.69
137713,13.74
137714,13.69
137715,13.62
137716,13.62
137717,13.62
137718,13.64
137719,13.67
137720,13.66
137721,13.66
137722,13.67
137723,13.70
137724,13.70
137725,13.69
137726,13.68
137727,13.70
137728,13.77
137729,13.77
137730,13.78
137731,13.76
137732,13.73
137733,13.73
137734,13.71
137735,13.68
137736,13.69
137737,13.67
137738,13.66
137739,13.69
137740,13.69
137741,13.69
137742,13.69
137743,13.71
137744,13.71
137745,13.67
137746,13.69
137747,13.69
137748,13.69
137749,13.69
137750,13.66
137751,13.66
137752,13.69
137753,13.66
137754,13.66
137755,13.66
137756,13.66
137757,13.66
137758,13.66
137759,13.66
137760,13.69
137761,13.70
137762,13.69
137763,13.69
137764,13.67
137765,13.69
137766,13.66
137767,13.66
137768,13.66
137769,13.66
137770,13.66
137771,13.66
137772,13.69
137773,13.67
137774,13.67
137775,13.67
137776,13.67
137777,13.66
137778,13.69
137779,13.69
137780,13.69
137781,13.69
137782,13.68
137783,13.68
137784,13.67
137785,13.67
137786,13.66
137787,13.66
137788,13.66
137789,13.67
137790,13.67
137791,13.67
137792,13.66
137793,13.66
137794,13.68
137795,13.68
137796,13.68
137797,13.69
137798,13.69
137799,13.68
137800,13.69
137801,13.69
137802,13.69
137803,13.69
137804,13.68
137805,13.69
137806,13.70
137807,13.70
137808,13.69
137809,13.70
137810,13.70
137811,13.69
137812,13.69
137813,13.69
137814,13.69
137815,13.69
137816,13.70
137817,13.70
137818,13.70
137819,13.69
137820,13.72
137821,13.72
137822,13.70
137823,13.70
137824,13.69
137825,13.69
137826,13.68
137827,13.67
137828,13.67
137829,13.67
137830,13.67
137831,13.68
137832,13.67
137833,13.67
137834,13.67
137835,13.67
137836,13.67
137837,13.69
137838,13.69
137839,13.70
137840,13.72
137841,13.72
137842,13.71
137843,13.72
137844,13.80
137845,13.77
137846,13.79
137847,13.76
137848,13.81
137849,13.81
137850,13.80
137851,13.77
137852,13.80
137853,13.90
137854,13.90
137855,14.01
137856,13.97
137857,14.00
137858,13.99
137859,13.99
137860,13.92
137861,13.92
137862,14.00
137863,13.89
137864,13.84
137865,13.87
137866,13.88
137867,13.88
137868,13.95
137869,13.95
137870,13.96
137871,13.96
137872,13.96
137873,14.02
137874,14.00
137875,13.98
137876,13.98
137877,13.98
137878,13.98
137879,13.98
137880,13.90
137881,13.82
137882,13.85
137883,13.90
137884,13.90
137885,13.84
137886,13.83
137887,13.80
137888,13.80
137889,13.85
137890,13.85
137891,13.85
137892,13.78
137893,13.85
137894,13.84
137895,13.85
137896,13.82
137897,13.82
137898,13.82
137899,14.38
137900,14.25
137901,14.22
137902,14.21
137903,14.13
137904,14.22
137905,14.21
137906,14.21
137907,14.20
137908,14.15
137909,14.13
137910,14.14
137911,14.05
137912,14.04
137913,14.04
137914,14.05
137915,14.05
137916,14.05
137917,14.08
137918,14.03
137919,14.08
137920,14.10
137921,14.10
137922,14.12
137923,14.18
137924,14.18
137925,14.13
137926,14.13
137927,14.12
137928,14.10
137929,14.10
137930,14.11
137931,14.18
137932,14.12
137933,14.12
137934,14.12
137935,14.12
137936,14.11
137937,14.11
137938,14.11
137939,14.10
137940,14.15
137941,14.20
137942,14.12
137943,14.13
137944,14.14
137945,14.13
137946,14.14
137947,14.12
137948,14.12
137949,14.12
137950,14.12
137951,14.12
137952,14.20
137953,14.20
137954,14.19
137955,14.20
137956,14.15
137957,14.19
137958,14.18
137959,14.15
137960,14.15
137961,14.20
137962,14.18
137963,14.18
137964,14.18
137965,14.18
137966,14.18
137967,14.15
137968,14.25
137969,14.20
137970,14.21
137971,14.26
137972,14.23
137973,14.26
137974,14.21
137975,14.23
137976,14.25
137977,14.25
137978,14.25
137979,14.30
137980,14.30
137981,14.37
137982,14.35
137983,14.35
137984,14.30
137985,14.25
137986,14.30
137987,14.30
137988,14.25
137989,14.20
137990,14.21
137991,14.22
137992,14.22
137993,14.21
137994,14.25
137995,14.28
137996,14.28
137997,14.22
137998,14.22
137999,14.22
138000,14.22
138001,14.20
138002,14.20
138003,14.12
138004,14.18
138005,14.20
138006,14.20
138007,14.22
138008,14.22
138009,14.19
138010,14.15
138011,14.20
138012,14.20
138013,14.20
138014,14.20
138015,14.10
138016,14.14
138017,14.04
138018,14.11
138019,14.09
138020,14.09
138021,14.07
138022,14.05
138023,14.05
138024,14.07
138025,14.07
138026,14.02
138027,14.06
138028,14.05
138029,14.05
138030,14.02
138031,14.02
138032,14.05
138033,14.05
138034,14.05
138035,14.02
138036,14.05
138037,14.05
138038,14.05
138039,14.05
138040,14.01
138041,14.01
138042,14.01
138043,14.02
138044,14.03
138045,13.96
138046,13.96
138047,13.96
138048,13.96
138049,13.96
138050,13.96
138051,13.98
138052,13.96
138053,13.96
138054,13.96
138055,13.95
138056,13.97
138057,13.97
138058,13.98
138059,13.97
138060,13.92
138061,13.94
138062,13.92
138063,13.96
138064,13.96
138065,13.88
138066,13.88
138067,13.88
138068,13.84
138069,13.84
138070,13.88
138071,13.88
138072,13.88
138073,13.85
138074,13.85
138075,13.85
138076,13.90
138077,13.86
138078,13.88
138079,13.99
138080,13.96
138081,13.88
138082,13.88
138083,13.88
138084,13.90
138085,13.83
138086,13.91
138087,13.91
138088,13.93
138089,13.94
138090,13.94
138091,13.89
138092,13.87
138093,13.87
138094,13.87
138095,13.87
138096,13.87
138097,13.94
138098,13.90
138099,13.94
138100,13.90
138101,13.95
138102,13.95
138103,13.95
138104,13.91
138105,13.91
138106,13.94
138107,13.92
138108,13.95
138109,13.96
138110,13.97
138111,13.99
138112,14.04
138113,14.05
138114,13.98
138115,14.00
138116,14.01
138117,14.00
138118,13.99
138119,13.98
138120,13.98
138121,13.98
138122,13.98
138123,13.98
138124,13.99
138125,13.99
138126,13.99
138127,13.97
138128,13.97
138129,13.97
138130,13.98
138131,13.99
138132,13.98
138133,13.98
138134,13.98
138135,13.98
138136,13.97
138137,13.96
138138,13.96
138139,13.95
138140,13.97
138141,13.95
138142,13.97
138143,13.97
138144,13.95
138145,13.91
138146,13.94
138147,13.95
138148,13.96
138149,13.96
138150,13.96
138151,13.95
138152,13.95
138153,13.90
138154,13.90
138155,13.90
138156,13.90
138157,13.91
138158,13.94
138159,13.91
138160,13.92
138161,13.91
138162,13.96
138163,13.98
138164,13.90
138165,13.94
138166,13.92
138167,13.88
138168,13.90
138169,13.91
138170,13.91
138171,13.95
138172,13.94
138173,13.93
138174,13.90
138175,13.90
138176,13.91
138177,13.91
138178,13.93
138179,13.92
138180,13.92
138181,13.93
138182,13.92
138183,13.92
138184,13.92
138185,13.92
138186,13.93
138187,13.93
138188,13.92
138189,13.89
138190,13.86
138191,13.90
138192,13.87
138193,13.87
138194,13.89
138195,13.89
138196,13.89
138197,13.89
138198,13.90
138199,13.90
138200,13.89
138201,13.89
138202,13.86
138203,13.87
138204,13.87
138205,13.87
138206,13.87
138207,13.88
138208,13.87
138209,13.87
138210,13.87
138211,13.87
138212,13.88
138213,13.88
138214,13.88
138215,13.88
138216,13.88
138217,13.88
138218,13.88
138219,13.88
138220,13.88
138221,13.90
138222,13.90
138223,14.00
138224,13.96
138225,13.98
138226,13.98
138227,13.95
138228,14.04
138229,14.00
138230,14.00
138231,14.00
138232,14.00
138233,14.00
138234,14.05
138235,14.03
138236,14.03
138237,14.00
138238,14.00
138239,14.00
138240,14.00
138241,13.98
138242,13.99
138243,13.96
138244,14.01
138245,14.03
138246,14.00
138247,13.97
138248,13.97
138249,14.00
138250,14.00
138251,13.99
138252,14.04
138253,14.04
138254,14.02
138255,14.02
138256,14.03
138257,14.03
138258,14.06
138259,14.03
138260,14.03
138261,14.03
138262,14.03
138263,14.03
138264,14.04
138265,14.00
138266,14.00
138267,14.00
138268,13.99
138269,13.99
138270,13.95
138271,13.95
138272,13.95
138273,13.95
138274,13.95
138275,13.95
138276,13.95
138277,13.95
138278,13.93
138279,13.95
138280,13.95
138281,13.95
138282,13.95
138283,13.97
138284,13.97
138285,13.99
138286,13.99
138287,13.99
138288,13.99
138289,13.99
138290,13.99
138291,13.99
138292,13.97
138293,13.97
138294,13.95
138295,13.98
138296,13.98
138297,13.98
138298,13.98
138299,13.98
138300,13.99
138301,13.97
138302,13.97
138303,13.96
138304,13.96
138305,13.99
138306,13.99
138307,13.99
138308,13.98
138309,13.98
138310,14.00
138311,13.98
138312,13.95
138313,13.93
138314,13.94
138315,13.94
138316,13.94
138317,13.96
138318,13.98
138319,13.98
138320,14.00
138321,14.00
138322,13.97
138323,13.98
138324,13.93
138325,13.92
138326,13.92
138327,13.91
138328,13.92
138329,13.91
138330,13.92
138331,13.92
138332,13.92
138333,13.93
138334,13.93
138335,13.93
138336,13.93
138337,13.94
138338,13.93
138339,13.93
138340,13.93
138341,13.93
138342,13.93
138343,13.93
138344,13.93
138345,13.94
138346,13.90
138347,13.90
138348,13.90
138349,13.91
138350,13.88
138351,13.86
138352,13.86
138353,13.88
138354,13.88
138355,13.98
138356,13.98
138357,13.97
138358,13.97
138359,13.92
138360,13.92
138361,13.96
138362,13.95
138363,13.95
138364,13.95
138365,13.93
138366,13.92
138367,13.90
138368,13.92
138369,13.92
138370,13.93
138371,13.94
138372,13.94
138373,13.94
138374,13.93
138375,13.93
138376,13.90
138377,13.90
138378,13.90
138379,13.90
138380,13.92
138381,13.90
138382,13.90
138383,13.89
138384,13.87
138385,13.87
138386,13.87
138387,13.87
138388,13.85
138389,13.90
138390,13.70
138391,13.77
138392,13.84
138393,13.83
138394,13.78
138395,13.78
138396,13.81
138397,13.79
138398,13.72
138399,13.82
138400,13.84
138401,13.72
138402,13.72
138403,13.72
138404,13.72
138405,13.81
138406,13.81
138407,13.86
138408,13.92
138409,13.92
138410,13.90
138411,13.86
138412,13.84
138413,13.81
138414,13.81
138415,13.81
138416,13.86
138417,13.80
138418,13.80
138419,13.80
138420,13.78
138421,13.79
138422,13.79
138423,13.79
138424,13.74
138425,13.70
138426,13.70
138427,13.70
138428,13.70
138429,13.72
138430,13.72
138431,13.80
138432,13.80
138433,13.80
138434,13.80
138435,13.68
138436,13.72
138437,13.72
138438,13.72
138439,13.78
138440,13.72
138441,13.78
138442,13.72
138443,13.74
138444,13.78
138445,13.74
138446,13.73
138447,13.73
138448,13.78
138449,13.70
138450,13.71
138451,13.71
138452,13.71
138453,13.71
138454,13.71
138455,13.71
138456,13.75
138457,13.71
138458,13.71
138459,13.72
138460,13.72
138461,13.70
138462,13.76
138463,13.76
138464,13.76
138465,13.76
138466,13.67
138467,13.65
138468,13.67
138469,13.67
138470,13.67
138471,13.67
138472,13.67
138473,13.67
138474,13.67
138475,13.63
138476,13.62
138477,13.60
138478,13.59
138479,13.62
138480,13.56
138481,13.56
138482,13.56
138483,13.57
138484,13.62
138485,13.62
138486,13.63
138487,13.59
138488,13.59
138489,13.57
138490,13.59
138491,13.56
138492,13.61
138493,13.65
138494,13.66
138495,13.65
138496,13.61
138497,13.56
138498,13.64
138499,13.64
138500,13.64
138501,13.55
138502,13.58
138503,13.58
138504,13.60
138505,13.61
138506,13.52
138507,13.60
138508,13.54
138509,13.54
138510,13.54
138511,13.53
138512,13.54
138513,13.59
138514,13.59
138515,13.60
138516,13.60
138517,13.52
138518,13.52
138519,13.40
138520,13.34
138521,13.38
138522,13.38
138523,13.40
138524,13.39
138525,13.39
138526,13.35
138527,13.33
138528,13.38
138529,13.50
138530,13.56
138531,13.48
138532,13.48
138533,13.49
138534,13.50
138535,13.44
138536,13.42
138537,13.50
138538,13.50
138539,13.48
138540,13.50
138541,13.50
138542,13.50
138543,13.49
138544,13.44
138545,13.44
138546,13.40
138547,13.35
138548,13.40
138549,13.35
138550,13.35
138551,13.35
138552,13.35
138553,13.35
138554,13.35
138555,13.50
138556,13.50
138557,13.48
138558,13.50
138559,13.50
138560,13.50
138561,13.47
138562,13.48
138563,13.48
138564,13.49
138565,13.50
138566,13.50
138567,13.49
138568,13.50
138569,13.50
138570,13.50
138571,13.47
138572,13.50
138573,13.50
138574,13.50
138575,13.47
138576,13.44
138577,13.49
138578,13.44
138579,13.44
138580,13.45
138581,13.45
138582,13.45
138583,13.50
138584,13.48
138585,13.50
138586,13.53
138587,13.60
138588,13.60
138589,13.63
138590,13.63
138591,13.53
138592,13.53
138593,13.53
138594,13.57
138595,13.58
138596,13.58
138597,13.58
138598,13.51
138599,13.54
138600,13.54
138601,13.54
138602,13.52
138603,13.52
138604,13.52
138605,13.52
138606,13.52
138607,13.52
138608,13.53
138609,13.52
138610,13.52
138611,13.50
138612,13.50
138613,13.49
138614,13.52
138615,13.51
138616,13.51
138617,13.51
138618,13.49
138619,13.51
138620,13.48
138621,13.49
138622,13.52
138623,13.48
138624,13.48
138625,13.49
138626,13.50
138627,13.51
138628,13.50
138629,13.51
138630,13.52
138631,13.52
138632,13.52
138633,13.52
138634,13.52
138635,13.52
138636,13.53
138637,13.53
138638,13.52
138639,13.52
138640,13.52
138641,13.56
138642,13.60
138643,13.58
138644,13.58
138645,13.55
138646,13.52
138647,13.52
138648,13.52
138649,13.53
138650,13.53
138651,13.52
138652,13.52
138653,13.52
138654,13.55
138655,13.60
138656,13.60
138657,13.54
138658,13.61
138659,13.60
138660,13.60
138661,13.60
138662,13.60
138663,13.54
138664,13.50
138665,13.51
138666,13.51
138667,13.51
138668,13.51
138669,13.50
138670,13.60
138671,13.60
138672,13.60
138673,13.55
138674,13.55
138675,13.54
138676,13.51
138677,13.52
138678,13.48
138679,13.51
138680,13.49
138681,13.55
138682,13.52
138683,13.52
138684,13.46
138685,13.47
138686,13.50
138687,13.50
138688,13.50
138689,13.54
138690,13.53
138691,13.54
138692,13.48
138693,13.48
138694,13.48
138695,13.45
138696,13.48
138697,13.49
138698,13.53
138699,13.44
138700,13.49
138701,13.45
138702,13.50
138703,13.50
138704,13.50
138705,13.50
138706,13.50
138707,13.50
138708,13.52
138709,13.54
138710,13.50
138711,13.51
138712,13.51
138713,13.51
138714,13.51
138715,13.52
138716,13.52
138717,13.52
138718,13.52
138719,13.52
138720,13.52
138721,13.53
138722,13.61
138723,13.52
138724,13.52
138725,13.50
138726,13.45
138727,13.45
138728,13.50
138729,13.52
138730,13.50
138731,13.50
138732,13.47
138733,13.51
138734,13.50
138735,13.52
138736,13.52
138737,13.52
138738,13.52
138739,13.52
138740,13.53
138741,13.51
138742,13.52
138743,13.52
138744,13.52
138745,13.52
138746,13.52
138747,13.58
138748,13.52
138749,13.55
138750,13.55
138751,13.55
138752,13.56
138753,13.55
138754,13.55
138755,13.53
138756,13.54
138757,13.52
138758,13.50
138759,13.50
138760,13.50
138761,13.50
138762,13.50
138763,13.51
138764,13.51
138765,13.51
138766,13.51
138767,13.50
138768,13.50
138769,13.51
138770,13.50
138771,13.50
138772,13.49
138773,13.50
138774,13.50
138775,13.49
138776,13.49
138777,13.49
138778,13.52
138779,13.50
138780,13.51
138781,13.50
138782,13.50
138783,13.50
138784,13.50
138785,13.50
138786,13.49
138787,13.49
138788,13.45
138789,13.47
138790,13.49
138791,13.51
138792,13.51
138793,13.51
138794,13.51
138795,13.51
138796,13.51
138797,13.51
138798,13.51
138799,13.51
138800,13.51
138801,13.50
138802,13.50
138803,13.51
138804,13.51
138805,13.51
138806,13.52
138807,13.52
138808,13.52
138809,13.53
138810,13.50
138811,13.50
138812,13.50
138813,13.50
138814,13.50
138815,13.50
138816,13.50
138817,13.53
138818,13.50
138819,13.56
138820,13.52
138821,13.53
138822,13.53
138823,13.53
138824,13.53
138825,13.55
138826,13.57
138827,13.57
138828,13.51
138829,13.50
138830,13.50
138831,13.50
138832,13.50
138833,13.52
138834,13.57
138835,13.50
138836,13.52
138837,13.50
138838,13.52
138839,13.57
138840,13.58
138841,13.58
138842,13.59
138843,13.59
138844,13.52
138845,13.58
138846,13.58
138847,13.52
138848,13.52
138849,13.52
138850,13.60
138851,13.60
138852,13.54
138853,13.54
138854,13.54
138855,13.50
138856,13.48
138857,13.57
138858,13.54
138859,13.54
138860,13.54
138861,13.52
138862,13.51
138863,13.54
138864,13.51
138865,13.51
138866,13.52
138867,13.51
138868,13.49
138869,13.49
138870,13.50
138871,13.48
138872,13.48
138873,13.48
138874,13.51
138875,13.48
138876,13.48
138877,13.57
138878,13.58
138879,13.55
138880,13.53
138881,13.48
138882,13.48
138883,13.48
138884,13.48
138885,13.48
138886,13.48
138887,13.48
138888,13.48
138889,13.48
138890,13.48
138891,13.48
138892,13.50
138893,13.50
138894,13.41
138895,13.50
138896,13.50
138897,13.50
138898,13.50
138899,13.49
138900,13.49
138901,13.41
138902,13.49
138903,13.00
138904,13.00
138905,13.25
138906,13.25
138907,13.15
138908,13.24
138909,13.22
138910,13.00
138911,13.11
138912,13.20
138913,13.10
138914,12.83
138915,13.07
138916,13.15
138917,13.15
138918,13.27
138919,13.27
138920,13.19
138921,13.19
138922,13.19
138923,13.19
138924,13.19
138925,13.13
138926,13.13
138927,13.13
138928,13.24
138929,13.19
138930,13.19
138931,13.19
138932,13.27
138933,13.31
138934,13.32
138935,13.27
138936,13.27
138937,13.28
138938,13.28
138939,13.28
138940,13.19
138941,13.19
138942,13.19
138943,13.19
138944,13.15
138945,13.19
138946,13.14
138947,13.19
138948,13.18
138949,13.10
138950,13.11
138951,13.11
138952,13.11
138953,13.11
138954,12.99
138955,12.91
138956,12.99
138957,12.90
138958,12.90
138959,12.91
138960,12.92
138961,13.18
138962,14.20
138963,14.20
138964,14.20
138965,14.20
138966,14.20
138967,13.70
138968,13.70
138969,13.48
138970,13.34
138971,13.34
138972,13.90
138973,13.90
138974,13.41
138975,13.40
138976,13.34
138977,13.36
138978,13.36
138979,13.50
138980,13.45
138981,13.39
138982,13.45
138983,13.41
138984,13.41
138985,13.41
138986,13.41
138987,13.41
138988,13.58
138989,13.54
138990,13.39
138991,13.39
138992,13.27
138993,13.28
138994,13.32
138995,13.32
138996,13.40
138997,13.34
138998,13.35
138999,13.34
139000,13.35
139001,13.31
139002,13.31
139003,13.42
139004,13.50
139005,13.43
139006,13.48
139007,13.34
139008,13.45
139009,13.44
139010,13.42
139011,13.42
139012,13.42
139013,13.43
139014,13.38
139015,13.38
139016,13.38
139017,13.35
139018,13.32
139019,13.31
139020,13.40
139021,13.35
139022,13.34
139023,13.38
139024,13.38
139025,13.38
139026,13.36
139027,13.36
139028,13.37
139029,13.36
139030,13.36
139031,13.36
139032,13.33
139033,13.33
139034,13.38
139035,13.38
139036,13.35
139037,13.37
139038,13.37
139039,13.37
139040,13.35
139041,13.38
139042,13.39
139043,13.39
139044,13.39
139045,13.40
139046,13.40
139047,13.43
139048,13.43
139049,13.43
139050,13.43
139051,13.43
139052,13.43
139053,13.43
139054,13.35
139055,13.35
139056,13.35
139057,13.35
139058,13.35
139059,13.35
139060,13.44
139061,13.44
139062,13.44
139063,13.30
139064,13.25
139065,13.40
139066,13.43
139067,13.35
139068,13.23
139069,13.23
139070,13.23
139071,13.23
139072,13.20
139073,13.22
139074,13.32
139075,13.32
139076,13.33
139077,13.30
139078,13.30
139079,13.34
139080,13.34
139081,13.27
139082,13.33
139083,13.33
139084,13.33
139085,13.38
139086,13.39
139087,13.39
139088,13.39
139089,13.39
139090,13.39
139091,13.39
139092,13.39
139093,13.39
139094,13.39
139095,13.39
139096,13.39
139097,13.40
139098,13.40
139099,13.40
139100,13.26
139101,13.28
139102,13.28
139103,13.25
139104,13.25
139105,13.25
139106,13.25
139107,13.29
139108,13.30
139109,13.30
139110,13.30
139111,13.30
139112,13.28
139113,13.29
139114,13.29
139115,13.30
139116,13.39
139117,13.30
139118,13.31
139119,13.31
139120,13.32
139121,13.32
139122,13.37
139123,13.37
139124,13.37
139125,13.38
139126,13.37
139127,13.37
139128,13.36
139129,13.39
139130,13.38
139131,13.39
139132,13.42
139133,13.42
139134,13.41
139135,13.41
139136,13.41
139137,13.38
139138,13.38
139139,13.44
139140,13.44
139141,13.43
139142,13.38
139143,13.31
139144,13.38
139145,13.38
139146,13.38
139147,13.37
139148,13.45
139149,13.45
139150,13.44
139151,13.50
139152,13.49
139153,13.50
139154,13.47
139155,13.50
139156,13.50
139157,13.47
139158,13.54
139159,13.47
139160,13.47
139161,13.42
139162,13.42
139163,13.42
139164,13.43
139165,13.43
139166,13.44
139167,13.42
139168,13.47
139169,13.45
139170,13.45
139171,13.43
139172,13.00
139173,13.00
139174,13.19
139175,13.18
139176,13.01
139177,13.24
139178,13.20
139179,13.18
139180,13.18
139181,13.25
139182,13.21
139183,13.20
139184,13.16
139185,13.17
139186,13.20
139187,13.05
139188,12.90
139189,13.01
139190,13.01
139191,13.01
139192,13.06
139193,13.06
139194,13.08
139195,13.05
139196,13.05
139197,13.05
139198,13.05
139199,13.01
139200,12.99
139201,13.05
139202,13.10
139203,13.00
139204,13.07
139205,13.10
139206,13.10
139207,13.10
139208,13.10
139209,13.10
139210,13.10
139211,13.10
139212,13.10
139213,13.03
139214,13.09
139215,13.09
139216,13.10
139217,13.10
139218,13.10
139219,13.10
139220,13.01
139221,13.01
139222,13.02
139223,13.02
139224,13.00
139225,12.99
139226,13.00
139227,12.99
139228,12.95
139229,12.94
139230,12.95
139231,12.95
139232,12.96
139233,12.80
139234,12.90
139235,12.95
139236,12.93
139237,12.90
139238,12.78
139239,12.78
139240,12.79
139241,12.76
139242,12.78
139243,12.78
139244,12.89
139245,12.78
139246,12.89
139247,12.89
139248,12.90
139249,12.75
139250,12.81
139251,12.81
139252,12.81
139253,12.81
139254,12.75
139255,12.79
139256,12.84
139257,12.75
139258,12.79
139259,12.76
139260,12.84
139261,12.75
139262,12.75
139263,12.70
139264,12.61
139265,12.63
139266,12.61
139267,12.61
139268,12.61
139269,12.70
139270,12.70
139271,12.60
139272,12.70
139273,12.75
139274,13.00
139275,13.00
139276,13.02
139277,13.01
139278,13.00
139279,12.93
139280,12.93
139281,12.81
139282,12.89
139283,12.90
139284,12.85
139285,12.90
139286,12.90
139287,12.95
139288,12.94
139289,12.94
139290,12.94
139291,12.94
139292,12.94
139293,12.94
139294,12.94
139295,12.94
139296,12.86
139297,12.86
139298,12.86
139299,12.86
139300,12.86
139301,12.55
139302,12.56
139303,12.65
139304,12.79
139305,12.80
139306,12.87
139307,12.63
139308,12.72
139309,12.55
139310,12.52
139311,12.52
139312,12.51
139313,12.50
139314,12.47
139315,12.40
139316,12.40
139317,12.33
139318,12.30
139319,12.28
139320,12.25
139321,12.24
139322,12.25
139323,11.86
139324,11.88
139325,11.95
139326,11.90
139327,11.80
139328,11.70
139329,11.60
139330,11.82
139331,12.01
139332,12.50
139333,12.10
139334,12.00
139335,12.16
139336,12.49
139337,12.57
139338,12.60
139339,12.49
139340,12.15
139341,12.26
139342,12.39
139343,12.37
139344,12.34
139345,12.50
139346,12.38
139347,12.40
139348,12.37
139349,12.40
139350,12.40
139351,12.42
139352,12.30
139353,12.40
139354,12.24
139355,12.01
139356,12.00
139357,11.99
139358,12.00
139359,11.90
139360,11.95
139361,11.90
139362,11.87
139363,11.85
139364,11.87
139365,11.90
139366,11.88
139367,11.85
139368,11.90
139369,11.90
139370,11.95
139371,11.93
139372,11.90
139373,11.88
139374,11.70
139375,11.77
139376,11.80
139377,11.80
139378,11.80
139379,11.89
139380,11.89
139381,11.95
139382,11.95
139383,11.89
139384,11.88
139385,11.88
139386,11.89
139387,11.80
139388,11.78
139389,11.74
139390,11.87
139391,11.87
139392,11.87
139393,11.74
139394,11.84
139395,11.90
139396,11.90
139397,11.85
139398,11.80
139399,11.87
139400,11.87
139401,11.87
139402,11.87
139403,11.81
139404,11.81
139405,11.81
139406,11.81
139407,11.81
139408,11.69
139409,11.69
139410,11.69
139411,11.68
139412,11.68
139413,11.71
139414,11.75
139415,11.77
139416,11.77
139417,11.70
139418,11.70
139419,11.83
139420,11.79
139421,11.78
139422,11.86
139423,11.85
139424,11.85
139425,11.85
139426,11.89
139427,11.97
139428,11.97
139429,11.91
139430,11.91
139431,11.99
139432,11.99
139433,11.99
139434,11.93
139435,11.88
139436,11.88
139437,11.84
139438,11.80
139439,11.97
139440,11.80
139441,11.60
139442,11.60
139443,11.67
139444,11.80
139445,11.75
139446,11.70
139447,11.70
139448,11.65
139449,11.63
139450,11.63
139451,11.59
139452,11.60
139453,11.59
139454,11.59
139455,11.60
139456,11.60
139457,11.60
139458,11.34
139459,11.58
139460,11.50
139461,11.50
139462,11.31
139463,11.47
139464,11.22
139465,11.19
139466,11.15
139467,11.07
139468,10.60
139469,10.91
139470,11.15
139471,10.62
139472,10.54
139473,9.50
139474,8.90
139475,8.80
139476,8.88
139477,10.38
139478,9.76
139479,10.16
139480,11.20
139481,10.50
139482,9.95
139483,10.10
139484,9.81
139485,9.80
139486,9.80
139487,9.96
139488,10.00
139489,9.80
139490,9.88
139491,9.70
139492,9.70
139493,9.80
139494,9.52
139495,9.25
139496,9.07
139497,9.30
139498,9.40
139499,9.20
139500,9.30
139501,9.35
139502,9.29
139503,9.40
139504,9.40
139505,9.40
139506,9.25
139507,9.25
139508,9.25
139509,9.34
139510,9.35
139511,9.32
139512,9.26
139513,9.31
139514,9.39
139515,9.60
139516,9.72
139517,9.85
139518,9.80
139519,9.85
139520,10.00
139521,9.95
139522,9.78
139523,10.00
139524,10.10
139525,10.02
139526,10.00
139527,10.10
139528,10.05
139529,10.05
139530,10.08
139531,10.10
139532,10.12
139533,10.19
139534,10.30
139535,10.41
139536,10.40
139537,10.57
139538,10.90
139539,10.90
139540,11.10
139541,10.80
139542,10.79
139543,10.80
139544,10.40
139545,10.65
139546,10.70
139547,10.70
139548,10.50
139549,10.65
139550,10.65
139551,10.46
139552,10.48
139553,10.48
139554,10.48
139555,10.41
139556,10.46
139557,10.29
139558,10.35
139559,10.10
139560,10.09
139561,10.09
139562,10.09
139563,10.23
139564,10.23
139565,10.27
139566,10.25
139567,10.35
139568,10.57
139569,10.60
139570,10.89
139571,10.95
139572,10.94
139573,10.81
139574,10.80
139575,10.82
139576,11.00
139577,11.00
139578,11.00
139579,11.00
139580,10.81
139581,10.80
139582,10.80
139583,10.80
139584,10.98
139585,10.85
139586,10.95
139587,11.00
139588,10.96
139589,11.00
139590,11.03
139591,11.12
139592,11.12
139593,10.90
139594,10.80
139595,10.89
139596,10.81
139597,10.89
139598,10.80
139599,10.60
139600,10.67
139601,10.52
139602,10.52
139603,10.57
139604,10.82
139605,10.82
139606,10.70
139607,10.69
139608,10.69
139609,10.70
139610,10.71
139611,10.75
139612,10.79
139613,10.71
139614,10.71
139615,10.71
139616,10.73
139617,10.73
139618,10.73
139619,10.90
139620,10.92
139621,10.85
139622,10.65
139623,10.65
139624,10.66
139625,10.69
139626,10.80
139627,10.74
139628,10.74
139629,10.89
139630,10.88
139631,10.91
139632,10.91
139633,10.93
139634,10.95
139635,10.85
139636,10.87
139637,10.87
139638,10.86
139639,10.70
139640,10.75
139641,10.71
139642,10.75
139643,10.75
139644,10.94
139645,10.84
139646,10.90
139647,10.80
139648,10.76
139649,10.84
139650,10.85
139651,10.89
139652,10.90
139653,10.89
139654,10.89
139655,10.87
139656,10.84
139657,10.89
139658,10.84
139659,10.80
139660,10.90
139661,10.80
139662,10.82
139663,10.81
139664,10.89
139665,10.90
139666,10.89
139667,10.89
139668,10.89
139669,10.81
139670,10.90
139671,10.90
139672,10.90
139673,10.90
139674,10.93
139675,10.93
139676,10.89
139677,10.89
139678,10.92
139679,10.85
139680,10.85
139681,10.85
139682,10.92
139683,10.92
139684,10.85
139685,10.84
139686,10.92
139687,10.87
139688,10.93
139689,10.91
139690,10.91
139691,10.93
139692,10.89
139693,10.90
139694,10.93
139695,10.93
139696,10.95
139697,10.89
139698,10.90
139699,10.90
139700,10.91
139701,10.90
139702,10.90
139703,10.93
139704,10.90
139705,10.90
139706,10.90
139707,10.90
139708,10.88
139709,10.88
139710,10.85
139711,10.80
139712,10.80
139713,10.80
139714,10.80
139715,10.80
139716,10.66
139717,10.65
139718,10.80
139719,10.79
139720,10.80
139721,10.71
139722,10.71
139723,10.75
139724,10.75
139725,10.75
139726,10.75
139727,10.79
139728,10.79
139729,10.80
139730,10.75
139731,10.80
139732,10.80
139733,10.79
139734,10.70
139735,10.79
139736,10.74
139737,10.72
139738,10.72
139739,10.72
139740,10.72
139741,10.70
139742,10.70
139743,10.58
139744,10.50
139745,10.50
139746,10.40
139747,10.50
139748,10.45
139749,10.50
139750,10.50
139751,10.30
139752,10.32
139753,10.34
139754,10.25
139755,10.15
139756,10.00
139757,10.08
139758,10.00
139759,10.00
139760,10.15
139761,9.81
139762,9.98
139763,9.99
139764,9.80
139765,9.80
139766,9.76
139767,9.62
139768,9.62
139769,9.61
139770,9.62
139771,9.59
139772,9.79
139773,9.79
139774,9.79
139775,9.79
139776,9.67
139777,9.67
139778,9.70
139779,9.65
139780,9.63
139781,9.74
139782,9.70
139783,9.70
139784,9.72
139785,9.67
139786,9.72
139787,9.72
139788,9.68
139789,9.66
139790,9.63
139791,9.65
139792,9.72
139793,9.70
139794,9.70
139795,9.69
139796,9.65
139797,9.62
139798,9.62
139799,9.71
139800,9.72
139801,9.75
139802,9.75
139803,9.95
139804,9.79
139805,9.79
139806,9.83
139807,9.83
139808,9.80
139809,9.80
139810,9.84
139811,9.83
139812,9.83
139813,9.75
139814,9.83
139815,9.82
139816,9.82
139817,9.83
139818,9.80
139819,9.82
139820,9.82
139821,9.82
139822,9.82
139823,9.82
139824,9.82
139825,9.84
139826,9.82
139827,9.70
139828,9.56
139829,9.68
139830,9.54
139831,9.52
139832,9.52
139833,9.52
139834,9.52
139835,9.52
139836,9.20
139837,9.42
139838,9.39
139839,9.44
139840,9.44
139841,9.40
139842,9.40
139843,9.51
139844,9.41
139845,9.34
139846,9.31
139847,9.31
139848,8.88
139849,8.81
139850,8.00
139851,8.00
139852,7.84
139853,8.10
139854,8.76
139855,8.20
139856,7.90
139857,8.05
139858,8.02
139859,8.02
139860,8.39
139861,8.27
139862,8.23
139863,8.21
139864,8.15
139865,8.15
139866,8.00
139867,8.04
139868,8.00
139869,8.03
139870,8.03
139871,7.93
139872,7.87
139873,7.85
139874,7.85
139875,7.85
139876,7.86
139877,7.95
139878,8.33
139879,8.33
139880,8.04
139881,8.20
139882,8.10
139883,8.00
139884,7.97
139885,7.97
139886,7.97
139887,7.81
139888,7.81
139889,7.85
139890,7.59
139891,7.66
139892,7.66
139893,7.50
139894,7.29
139895,7.34
139896,7.50
139897,7.50
139898,7.50
139899,7.50
139900,7.35
139901,7.06
139902,6.20
139903,6.50
139904,6.50
139905,6.70
139906,6.44
139907,6.37
139908,6.34
139909,6.13
139910,6.14
139911,6.37
139912,7.40
139913,7.40
139914,7.50
139915,7.51
139916,7.45
139917,7.43
139918,7.34
139919,7.35
139920,7.28
139921,7.00
139922,6.70
139923,6.84
139924,7.17
139925,7.00
139926,7.12
139927,7.23
139928,7.26
139929,7.52
139930,7.30
139931,7.29
139932,7.29
139933,7.30
139934,7.30
139935,7.34
139936,8.19
139937,7.95
139938,8.29
139939,8.20
139940,8.20
139941,8.19
139942,8.10
139943,8.16
139944,8.14
139945,8.19
139946,8.19
139947,8.60
139948,8.80
139949,8.80
139950,8.90
139951,8.84
139952,8.63
139953,8.63
139954,8.60
139955,8.40
139956,8.40
139957,8.14
139958,8.35
139959,8.40
139960,8.59
139961,8.21
139962,8.39
139963,8.39
139964,8.26
139965,8.21
139966,8.21
139967,8.21
139968,8.32
139969,8.33
139970,8.26
139971,8.33
139972,7.87
139973,7.89
139974,7.89
139975,7.89
139976,7.86
139977,7.89
139978,7.90
139979,7.92
139980,7.93
139981,7.89
139982,7.82
139983,7.80
139984,7.92
139985,7.90
139986,7.93
139987,7.95
139988,7.90
139989,7.85
139990,7.85
139991,7.85
139992,7.85
139993,7.89
139994,7.88
139995,7.88
139996,7.88
139997,7.99
139998,7.99
139999,7.99
140000,8.16
140001,8.19
140002,7.50
140003,7.88
140004,7.84
140005,7.75
140006,7.00
140007,7.00
140008,7.45
140009,7.16
140010,7.09
140011,7.12
140012,7.20
140013,7.11
140014,7.34
140015,7.19
140016,7.28
140017,7.19
140018,7.30
140019,8.51
140020,8.65
140021,8.65
140022,8.71
140023,8.71
140024,8.78
140025,8.76
140026,8.75
140027,8.46
140028,7.45
140029,7.90
140030,7.90
140031,7.84
140032,7.82
140033,7.94
140034,7.94
140035,7.75
140036,7.60
140037,7.65
140038,7.65
140039,7.67
140040,7.68
140041,7.60
140042,7.60
140043,7.53
140044,7.62
140045,7.75
140046,7.83
140047,7.90
140048,7.94
140049,7.80
140050,7.80
140051,7.65
140052,7.50
140053,7.62
140054,7.79
140055,7.79
140056,7.79
140057,7.79
140058,7.79
140059,7.79
140060,7.79
140061,7.81
140062,7.81
140063,7.85
140064,7.87
140065,7.84
140066,7.87
140067,7.82
140068,7.84
140069,7.86
140070,7.91
140071,7.87
140072,7.87
140073,7.85
140074,7.83
140075,7.83
140076,7.83
140077,7.83
140078,7.82
140079,7.85
140080,7.85
140081,7.85
140082,7.85
140083,7.82
140084,7.82
140085,7.87
140086,7.87
140087,7.94
140088,7.94
140089,7.94
140090,7.94
140091,7.94
140092,7.95
140093,7.96
140094,7.98
140095,7.90
140096,7.93
140097,7.97
140098,7.99
140099,7.99
140100,7.97
140101,7.94
140102,7.96
140103,7.99
140104,7.99
140105,7.99
140106,7.98
140107,8.00
140108,8.05
140109,8.06
140110,7.85
140111,7.90
140112,7.99
140113,8.00
140114,7.99
140115,7.99
140116,7.90
140117,7.85
140118,7.75
140119,7.91
140120,7.87
140121,7.94
140122,7.81
140123,7.81
140124,7.84
140125,7.81
140126,7.80
140127,7.89
140128,7.73
140129,7.66
140130,7.80
140131,7.77
140132,7.67
140133,7.70
140134,7.70
140135,7.67
140136,7.66
140137,7.75
140138,7.75
140139,7.75
140140,7.75
140141,7.70
140142,7.66
140143,7.66
140144,7.66
140145,7.66
140146,7.66
140147,7.76
140148,7.76
140149,7.66
140150,7.66
140151,7.66
140152,7.66
140153,7.66
140154,7.77
140155,7.77
140156,7.67
140157,7.70
140158,7.70
140159,7.70
140160,7.71
140161,7.71
140162,7.71
140163,7.71
140164,7.80
140165,7.81
140166,7.81
140167,7.89
140168,7.85
140169,7.82
140170,7.82
140171,7.82
140172,7.89
140173,7.81
140174,7.84
140175,7.83
140176,7.70
140177,7.79
140178,7.82
140179,7.77
140180,7.81
140181,7.88
140182,8.85
140183,8.15
140184,8.33
140185,8.48
140186,8.42
140187,8.50
140188,8.32
140189,8.30
140190,8.31
140191,8.39
140192,8.38
140193,8.38
140194,8.38
140195,8.37
140196,8.37
140197,8.38
140198,8.31
140199,8.30
140200,8.25
140201,8.25
140202,8.32
140203,8.37
140204,8.36
140205,8.34
140206,8.30
140207,8.31
140208,8.35
140209,8.40
140210,8.33
140211,8.34
140212,8.46
140213,8.47
140214,8.47
140215,8.53
140216,8.61
140217,8.75
140218,8.75
140219,8.80
140220,8.81
140221,8.80
140222,8.81
140223,8.61
140224,8.66
140225,8.65
140226,8.70
140227,8.70
140228,8.80
140229,8.80
140230,10.15
140231,10.63
140232,11.60
140233,10.12
140234,11.50
140235,11.51
140236,11.29
140237,11.20
140238,10.30
140239,10.39
140240,10.60
140241,10.64
140242,10.22
140243,10.22
140244,10.22
140245,10.23
140246,10.37
140247,10.50
140248,10.50
140249,10.43
140250,10.50
140251,10.50
140252,10.37
140253,10.56
140254,10.50
140255,10.50
140256,10.42
140257,10.48
140258,10.50
140259,10.51
140260,10.51
140261,10.56
140262,10.42
140263,10.20
140264,10.33
140265,10.33
140266,10.40
140267,10.40
140268,10.36
140269,10.33
140270,10.30
140271,10.34
140272,10.33
140273,10.33
140274,10.33
140275,10.29
140276,10.29
140277,10.15
140278,10.16
140279,10.10
140280,10.08
140281,10.07
140282,10.05
140283,10.05
140284,10.08
140285,10.10
140286,10.19
140287,10.34
140288,10.33
140289,10.23
140290,10.25
140291,10.12
140292,10.20
140293,10.26
140294,10.15
140295,10.20
140296,10.14
140297,10.10
140298,10.09
140299,10.14
140300,10.14
140301,10.13
140302,10.18
140303,10.13
140304,10.06
140305,10.06
140306,10.06
140307,10.06
140308,10.02
140309,9.40
140310,9.35
140311,9.90
140312,10.17
140313,10.11
140314,10.18
140315,10.20
140316,10.20
140317,10.25
140318,10.26
140319,10.30
140320,10.30
140321,10.13
140322,10.13
140323,10.13
140324,10.13
140325,10.11
140326,10.13
140327,10.13
140328,10.11
140329,10.11
140330,10.11
140331,10.00
140332,10.00
140333,10.01
140334,10.09
140335,10.00
140336,10.00
140337,10.04
140338,10.13
140339,10.13
140340,10.13
140341,10.12
140342,10.12
140343,10.13
140344,10.10
140345,10.02
140346,10.12
140347,10.12
140348,10.12
140349,10.12
140350,10.10
140351,10.12
140352,10.10
140353,10.10
140354,10.12
140355,10.12
140356,10.03
140357,10.03
140358,10.07
140359,10.03
140360,10.03
140361,10.04
140362,10.10
140363,10.05
140364,10.10
140365,10.11
140366,10.11
140367,10.13
140368,10.13
140369,10.30
140370,10.19
140371,10.19
140372,10.19
140373,10.30
140374,10.22
140375,10.28
140376,10.28
140377,10.38
140378,10.40
140379,10.40
140380,10.40
140381,10.31
140382,10.30
140383,10.30
140384,10.23
140385,10.30
140386,10.30
140387,10.31
140388,10.31
140389,10.34
140390,10.30
140391,10.34
140392,10.30
140393,10.29
140394,10.27
140395,10.30
140396,10.25
140397,10.30
140398,10.30
140399,10.30
140400,10.25
140401,10.20
140402,10.25
140403,10.21
140404,10.21
140405,10.21
140406,10.21
140407,10.22
140408,10.19
140409,10.07
140410,10.15
140411,9.76
140412,9.78
140413,9.75
140414,9.80
140415,9.80
140416,9.80
140417,9.85
140418,9.86
140419,9.87
140420,9.84
140421,9.83
140422,9.78
140423,9.75
140424,9.78
140425,9.71
140426,9.74
140427,9.74
140428,9.74
140429,9.74
140430,9.79
140431,9.78
140432,10.00
140433,10.00
140434,10.00
140435,9.98
140436,10.00
140437,10.08
140438,10.00
140439,9.96
140440,9.96
140441,10.00
140442,10.07
140443,10.07
140444,10.00
140445,9.98
140446,9.94
140447,10.00
140448,10.00
140449,9.94
140450,9.96
140451,9.96
140452,9.94
140453,9.96
140454,9.99
140455,9.97
140456,9.96
140457,9.98
140458,9.99
140459,10.04
140460,10.09
140461,10.10
140462,10.09
140463,10.27
140464,10.19
140465,10.19
140466,10.25
140467,10.25
140468,10.19
140469,10.12
140470,10.21
140471,10.24
140472,10.13
140473,10.12
140474,10.12
140475,10.12
140476,10.11
140477,10.17
140478,10.17
140479,10.15
140480,10.15
140481,10.15
140482,10.10
140483,10.10
140484,10.10
140485,10.10
140486,10.10
140487,10.10
140488,10.10
140489,10.09
140490,10.07
140491,10.02
140492,10.06
140493,10.10
140494,10.05
140495,10.05
140496,10.05
140497,10.05
140498,10.08
140499,10.08
140500,10.08
140501,10.07
140502,10.04
140503,10.01
140504,10.03
140505,10.03
140506,10.07
140507,10.06
140508,10.06
140509,10.06
140510,10.06
140511,10.07
140512,10.07
140513,10.09
140514,10.09
140515,10.15
140516,10.09
140517,10.08
140518,10.06
140519,10.06
140520,10.07
140521,10.07
140522,10.07
140523,10.03
140524,10.03
140525,10.03
140526,10.03
140527,10.10
140528,10.15
140529,10.14
140530,10.04
140531,10.04
140532,10.13
140533,10.10
140534,10.10
140535,10.10
140536,10.10
140537,10.10
140538,10.10
140539,10.10
140540,10.10
140541,10.10
140542,10.09
140543,10.09
140544,10.01
140545,10.10
140546,10.05
140547,10.05
140548,10.03
140549,10.10
140550,10.03
140551,10.04
140552,10.04
140553,10.00
140554,10.03
140555,10.00
140556,9.95
140557,9.88
140558,9.96
140559,9.88
140560,9.90
140561,9.55
140562,9.59
140563,9.30
140564,9.48
140565,9.47
140566,9.47
140567,9.47
140568,9.37
140569,9.45
140570,9.59
140571,9.84
140572,9.65
140573,9.60
140574,9.64
140575,9.51
140576,9.20
140577,9.18
140578,9.00
140579,8.99
140580,9.00
140581,9.16
140582,9.20
140583,9.20
140584,8.73
140585,8.97
140586,8.98
140587,9.00
140588,9.08
140589,9.07
140590,9.07
140591,9.06
140592,9.30
140593,9.40
140594,9.49
140595,9.49
140596,9.50
140597,9.40
140598,9.44
140599,9.49
140600,9.46
140601,9.38
140602,9.30
140603,9.25
140604,9.25
140605,9.40
140606,9.41
140607,9.30
140608,9.70
140609,9.70
140610,9.65
140611,9.75
140612,9.75
140613,9.62
140614,9.68
140615,9.63
140616,9.62
140617,9.62
140618,9.62
140619,9.58
140620,9.52
140621,9.63
140622,9.54
140623,9.52
140624,9.52
140625,9.50
140626,9.35
140627,9.00
140628,9.11
140629,9.08
140630,9.00
140631,9.09
140632,9.09
140633,9.25
140634,9.10
140635,9.14
140636,9.03
140637,9.07
140638,9.14
140639,9.08
140640,9.08
140641,9.08
140642,9.07
140643,9.01
140644,9.01
140645,9.01
140646,9.14
140647,9.15
140648,9.15
140649,9.23
140650,9.23
140651,9.12
140652,9.16
140653,9.16
140654,9.16
140655,9.16
140656,9.23
140657,9.19
140658,9.20
140659,9.40
140660,9.40
140661,9.28
140662,9.19
140663,9.38
140664,9.30
140665,9.30
140666,9.37
140667,9.30
140668,9.32
140669,9.32
140670,9.25
140671,9.25
140672,9.25
140673,9.30
140674,9.14
140675,9.14
140676,9.11
140677,9.07
140678,9.15
140679,9.26
140680,9.26
140681,9.13
140682,9.15
140683,9.15
140684,9.16
140685,9.16
140686,9.21
140687,9.17
140688,9.11
140689,9.16
140690,9.35
140691,9.40
140692,9.49
140693,9.53
140694,9.49
140695,9.46
140696,9.45
140697,9.41
140698,9.45
140699,9.41
140700,9.42
140701,9.42
140702,9.60
140703,9.47
140704,9.45
140705,9.45
140706,9.45
140707,9.45
140708,9.45
140709,9.46
140710,9.45
140711,9.48
140712,9.46
140713,9.43
140714,9.43
140715,9.44
140716,9.40
140717,9.44
140718,9.42
140719,9.42
140720,9.44
140721,9.40
140722,9.44
140723,9.46
140724,9.46
140725,9.46
140726,9.45
140727,9.46
140728,9.46
140729,9.46
140730,9.46
140731,9.46
140732,9.47
140733,9.50
140734,9.51
140735,9.50
140736,9.50
140737,9.50
140738,9.47
140739,9.47
140740,9.50
140741,9.50
140742,9.45
140743,9.45
140744,9.41
140745,9.45
140746,9.41
140747,9.45
140748,9.46
140749,9.49
140750,9.50
140751,9.46
140752,9.49
140753,9.50
140754,9.50
140755,9.50
140756,9.50
140757,9.44
140758,9.44
140759,9.48
140760,9.49
140761,9.44
140762,9.45
140763,9.34
140764,9.33
140765,9.33
140766,9.34
140767,9.34
140768,9.40
140769,9.40
140770,9.46
140771,9.50
140772,9.40
140773,9.40
140774,9.43
140775,9.43
140776,9.40
140777,9.40
140778,9.40
140779,9.40
140780,9.40
140781,9.40
140782,9.40
140783,9.40
140784,9.40
140785,9.40
140786,9.49
140787,9.40
140788,9.40
140789,9.40
140790,9.40
140791,9.31
140792,9.50
140793,9.51
140794,9.34
140795,9.40
140796,9.40
140797,9.44
140798,9.43
140799,9.29
140800,9.35
140801,9.28
140802,9.35
140803,9.30
140804,9.29
140805,9.32
140806,9.40
140807,9.41
140808,9.40
140809,9.40
140810,9.48
140811,9.50
140812,9.49
140813,9.54
140814,9.50
140815,9.53
140816,9.46
140817,9.53
140818,9.48
140819,9.50
140820,9.50
140821,9.50
140822,9.50
140823,9.50
140824,9.54
140825,9.70
140826,9.85
140827,9.96
140828,9.89
140829,9.89
140830,9.93
140831,9.86
140832,9.74
140833,9.84
140834,9.82
140835,9.88
140836,9.84
140837,9.94
140838,9.95
140839,9.95
140840,9.95
140841,9.98
140842,9.97
140843,9.83
140844,9.87
140845,9.85
140846,9.74
140847,9.83
140848,9.80
140849,9.80
140850,9.80
140851,9.80
140852,9.70
140853,9.72
140854,9.72
140855,9.73
140856,9.80
140857,9.77
140858,9.77
140859,9.81
140860,10.25
140861,10.35
140862,10.12
140863,10.20
140864,10.20
140865,10.19
140866,10.19
140867,10.13
140868,10.00
140869,9.99
140870,9.77
140871,9.71
140872,9.72
140873,9.90
140874,10.00
140875,9.90
140876,9.92
140877,10.01
140878,10.02
140879,10.07
140880,10.12
140881,10.07
140882,10.02
140883,10.07
140884,10.09
140885,10.10
140886,10.05
140887,10.13
140888,10.05
140889,10.03
140890,10.03
140891,10.03
140892,10.04
140893,10.04
140894,10.13
140895,10.10
140896,10.06
140897,10.07
140898,10.06
140899,10.06
140900,10.06
140901,10.06
140902,10.07
140903,10.11
140904,10.11
140905,10.12
140906,10.15
140907,10.15
140908,10.15
140909,10.15
140910,10.28
140911,10.28
140912,10.28
140913,10.28
140914,10.28
140915,10.44
140916,10.32
140917,10.42
140918,10.34
140919,10.35
140920,10.31
140921,10.32
140922,10.37
140923,10.46
140924,10.46
140925,10.50
140926,10.42
140927,10.42
140928,10.45
140929,10.45
140930,10.49
140931,10.55
140932,10.46
140933,10.50
140934,10.50
140935,10.50
140936,10.56
140937,10.56
140938,10.62
140939,10.75
140940,10.86
140941,10.93
140942,11.13
140943,11.19
140944,11.15
140945,11.00
140946,11.07
140947,11.03
140948,10.89
140949,10.77
140950,10.67
140951,10.70
140952,10.87
140953,10.84
140954,10.82
140955,10.65
140956,10.73
140957,10.73
140958,10.74
140959,10.70
140960,10.66
140961,10.74
140962,10.74
140963,10.74
140964,10.70
140965,10.70
140966,10.70
140967,10.74
140968,10.81
140969,11.00
140970,10.91
140971,10.89
140972,10.84
140973,10.84
140974,10.90
140975,11.07
140976,11.05
140977,10.88
140978,10.84
140979,10.81
140980,10.82
140981,10.89
140982,10.90
140983,10.85
140984,10.91
140985,10.94
140986,10.83
140987,10.83
140988,10.82
140989,10.84
140990,10.84
140991,10.82
140992,10.75
140993,10.79
140994,10.78
140995,10.77
140996,10.79
140997,10.75
140998,10.75
140999,10.82
141000,10.75
141001,10.93
141002,10.78
141003,10.75
141004,10.80
141005,10.80
141006,10.94
141007,11.02
141008,11.49
141009,11.21
141010,11.25
141011,11.40
141012,11.26
141013,11.26
141014,11.21
141015,11.29
141016,11.29
141017,11.20
141018,11.30
141019,11.30
141020,11.30
141021,11.34
141022,11.32
141023,11.30
141024,11.38
141025,11.31
141026,11.27
141027,11.29
141028,11.29
141029,11.29
141030,11.40
141031,11.35
141032,11.45
141033,11.45
141034,11.50
141035,11.45
141036,11.45
141037,11.50
141038,11.32
141039,11.36
141040,11.34
141041,11.34
141042,11.42
141043,11.31
141044,11.34
141045,11.34
141046,11.33
141047,11.32
141048,11.33
141049,11.40
141050,11.47
141051,11.47
141052,11.50
141053,11.50
141054,11.38
141055,11.38
141056,11.45
141057,11.38
141058,11.47
141059,11.47
141060,11.47
141061,11.41
141062,11.38
141063,11.40
141064,11.40
141065,11.45
141066,11.41
141067,11.44
141068,11.42
141069,11.42
141070,11.42
141071,11.43
141072,11.41
141073,11.44
141074,11.50
141075,11.50
141076,11.49
141077,11.45
141078,11.44
141079,11.50
141080,11.41
141081,11.43
141082,11.39
141083,11.40
141084,11.40
141085,11.40
141086,11.36
141087,11.36
141088,11.36
141089,11.36
141090,11.15
141091,11.16
141092,11.21
141093,11.21
141094,11.21
141095,11.22
141096,11.21
141097,11.15
141098,11.10
141099,11.22
141100,11.20
141101,11.29
141102,11.25
141103,11.15
141104,11.20
141105,11.18
141106,11.18
141107,11.06
141108,11.10
141109,11.01
141110,11.09
141111,11.10
141112,11.14
141113,11.22
141114,11.23
141115,11.22
141116,11.19
141117,11.18
141118,11.11
141119,11.12
141120,11.12
141121,11.12
141122,11.13
141123,11.14
141124,11.14
141125,11.12
141126,11.11
141127,11.32
141128,11.25
141129,11.25
141130,11.21
141131,11.12
141132,11.12
141133,11.12
141134,11.12
141135,11.23
141136,11.23
141137,11.22
141138,11.11
141139,11.21
141140,11.05
141141,11.05
141142,11.07
141143,11.12
141144,11.15
141145,11.15
141146,11.12
141147,11.15
141148,11.12
141149,11.12
141150,11.12
141151,11.10
141152,11.05
141153,11.04
141154,10.93
141155,10.96
141156,10.96
141157,10.86
141158,10.86
141159,10.87
141160,10.95
141161,11.00
141162,10.95
141163,10.95
141164,10.90
141165,10.99
141166,10.90
141167,10.93
141168,11.00
141169,10.92
141170,10.98
141171,11.02
141172,11.02
141173,11.02
141174,11.11
141175,11.10
141176,11.09
141177,11.08
141178,11.02
141179,11.05
141180,11.00
141181,11.00
141182,11.00
141183,11.01
141184,11.20
141185,11.08
141186,11.10
141187,11.10
141188,11.15
141189,11.15
141190,11.15
141191,11.06
141192,11.07
141193,11.05
141194,11.05
141195,11.06
141196,11.16
141197,11.16
141198,11.15
141199,11.15
141200,11.11
141201,11.05
141202,11.05
141203,11.05
141204,11.05
141205,11.05
141206,11.02
141207,11.05
141208,11.01
141209,11.05
141210,11.06
141211,11.06
141212,11.09
141213,11.09
141214,11.09
141215,11.06
141216,11.06
141217,11.08
141218,11.08
141219,11.08
141220,11.08
141221,11.10
141222,11.12
141223,11.12
141224,11.13
141225,11.13
141226,11.15
141227,11.13
141228,11.18
141229,11.20
141230,11.21
141231,11.22
141232,11.12
141233,10.86
141234,11.03
141235,10.98
141236,10.98
141237,10.90
141238,11.03
141239,11.06
141240,11.06
141241,11.05
141242,11.05
141243,11.05
141244,11.00
141245,11.00
141246,11.00
141247,11.06
141248,11.12
141249,11.09
141250,11.09
141251,11.05
141252,11.09
141253,11.00
141254,11.00
141255,11.01
141256,11.01
141257,11.10
141258,11.06
141259,10.98
141260,11.09
141261,11.02
141262,11.00
141263,11.00
141264,11.00
141265,11.04
141266,11.09
141267,10.96
141268,10.92
141269,10.96
141270,10.96
141271,10.85
141272,10.85
141273,10.85
141274,10.85
141275,10.83
141276,10.80
141277,10.80
141278,10.92
141279,10.83
141280,10.83
141281,10.80
141282,10.93
141283,10.98
141284,11.10
141285,11.04
141286,11.02
141287,11.06
141288,11.06
141289,11.03
141290,11.03
141291,11.03
141292,11.02
141293,10.98
141294,11.00
141295,10.89
141296,10.93
141297,10.91
141298,10.91
141299,10.91
141300,10.91
141301,10.90
141302,10.90
141303,10.90
141304,10.94
141305,10.94
141306,10.96
141307,10.96
141308,11.00
141309,11.00
141310,10.96
141311,10.94
141312,10.94
141313,11.00
141314,11.00
141315,10.91
141316,10.91
141317,10.90
141318,10.90
141319,10.98
141320,10.98
141321,10.98
141322,10.98
141323,10.98
141324,10.98
141325,11.00
141326,11.02
141327,11.00
141328,11.00
141329,11.00
141330,11.00
141331,10.98
141332,10.95
141333,10.91
141334,10.96
141335,10.96
141336,10.96
141337,10.91
141338,10.92
141339,10.92
141340,10.92
141341,10.93
141342,10.96
141343,10.93
141344,10.93
141345,10.93
141346,10.90
141347,10.90
141348,10.90
141349,10.95
141350,10.95
141351,10.90
141352,10.90
141353,10.90
141354,10.94
141355,10.95
141356,10.91
141357,10.93
141358,10.98
141359,10.92
141360,10.92
141361,10.92
141362,10.87
141363,10.87
141364,10.90
141365,10.86
141366,10.85
141367,10.85
141368,10.85
141369,10.81
141370,10.88
141371,10.80
141372,10.82
141373,10.88
141374,10.88
141375,10.80
141376,10.70
141377,10.71
141378,10.71
141379,10.71
141380,10.68
141381,10.68
141382,10.69
141383,10.69
141384,10.70
141385,10.72
141386,10.72
141387,10.72
141388,10.72
141389,10.83
141390,11.04
141391,10.91
141392,10.96
141393,10.91
141394,10.91
141395,10.91
141396,10.97
141397,10.91
141398,10.92
141399,10.94
141400,10.94
141401,10.94
141402,10.95
141403,10.97
141404,10.97
141405,10.95
141406,10.95
141407,10.93
141408,10.97
141409,10.97
141410,10.97
141411,10.99
141412,10.99
141413,11.00
141414,10.99
141415,11.02
141416,11.02
141417,11.02
141418,11.02
141419,11.02
141420,11.03
141421,11.03
141422,11.00
141423,11.02
141424,11.00
141425,11.00
141426,11.00
141427,11.00
141428,11.00
141429,11.02
141430,11.00
141431,11.02
141432,11.02
141433,11.00
141434,11.05
141435,10.98
141436,10.98
141437,11.03
141438,11.00
141439,11.00
141440,11.00
141441,10.94
141442,10.92
141443,10.91
141444,10.91
141445,10.95
141446,10.95
141447,10.88
141448,10.93
141449,10.88
141450,10.88
141451,10.88
141452,10.93
141453,10.90
141454,10.90
141455,10.90
141456,10.90
141457,10.90
141458,10.90
141459,10.95
141460,10.92
141461,10.92
141462,10.90
141463,10.88
141464,10.87
141465,10.87
141466,10.88
141467,10.87
141468,10.89
141469,10.89
141470,10.89
141471,10.89
141472,10.89
141473,10.93
141474,10.93
141475,10.91
141476,10.95
141477,10.95
141478,10.95
141479,10.90
141480,10.89
141481,10.89
141482,10.90
141483,10.90
141484,10.94
141485,10.97
141486,10.90
141487,10.90
141488,10.90
141489,10.90
141490,10.90
141491,10.94
141492,10.95
141493,10.95
141494,10.95
141495,10.96
141496,10.95
141497,10.91
141498,10.88
141499,10.85
141500,10.86
141501,10.85
141502,10.90
141503,10.90
141504,10.90
141505,10.91
141506,10.90
141507,10.85
141508,10.87
141509,10.87
141510,10.85
141511,10.95
141512,10.95
141513,10.85
141514,10.85
141515,10.85
141516,10.85
141517,10.85
141518,10.82
141519,10.82
141520,10.89
141521,10.85
141522,10.85
141523,10.83
141524,10.83
141525,10.90
141526,10.83
141527,10.83
141528,10.83
141529,10.83
141530,10.87
141531,10.87
141532,10.88
141533,10.82
141534,10.89
141535,10.90
141536,10.90
141537,10.88
141538,10.81
141539,10.85
141540,10.85
141541,10.90
141542,10.90
141543,10.90
141544,10.85
141545,10.90
141546,10.90
141547,10.85
141548,10.83
141549,10.90
141550,10.91
141551,10.91
141552,10.91
141553,11.00
141554,11.00
141555,11.00
141556,10.93
141557,11.00
141558,10.93
141559,10.93
141560,10.99
141561,11.00
141562,11.00
141563,10.98
141564,10.98
141565,11.03
141566,11.05
141567,11.07
141568,10.98
141569,11.00
141570,11.00
141571,11.05
141572,11.08
141573,11.11
141574,11.09
141575,11.05
141576,11.02
141577,11.10
141578,11.09
141579,11.09
141580,11.06
141581,11.03
141582,11.08
141583,11.08
141584,11.03
141585,11.15
141586,11.15
141587,11.15
141588,11.19
141589,11.10
141590,11.15
141591,11.03
141592,11.02
141593,11.02
141594,11.03
141595,11.10
141596,11.10
141597,11.00
141598,11.05
141599,11.01
141600,11.14
141601,11.15
141602,11.09
141603,11.02
141604,11.05
141605,11.05
141606,11.05
141607,11.05
141608,11.05
141609,11.15
141610,11.11
141611,11.20
141612,11.20
141613,11.20
141614,11.13
141615,11.15
141616,11.26
141617,11.25
141618,11.25
141619,11.25
141620,11.25
141621,11.15
141622,11.16
141623,11.40
141624,11.45
141625,11.41
141626,11.47
141627,11.38
141628,11.38
141629,11.41
141630,11.43
141631,11.42
141632,11.45
141633,11.55
141634,11.58
141635,11.53
141636,11.58
141637,11.63
141638,11.63
141639,11.66
141640,11.56
141641,11.56
141642,11.50
141643,11.49
141644,11.50
141645,11.52
141646,11.50
141647,11.55
141648,11.55
141649,11.55
141650,11.49
141651,11.49
141652,11.47
141653,11.46
141654,11.42
141655,11.48
141656,11.46
141657,11.46
141658,11.53
141659,11.50
141660,11.49
141661,11.41
141662,11.42
141663,11.45
141664,11.45
141665,11.50
141666,11.53
141667,11.54
141668,11.53
141669,11.53
141670,11.60
141671,11.60
141672,11.61
141673,11.60
141674,11.70
141675,11.70
141676,11.65
141677,11.65
141678,11.65
141679,11.66
141680,11.65
141681,11.65
141682,11.59
141683,11.59
141684,11.54
141685,11.53
141686,11.54
141687,11.53
141688,11.54
141689,11.54
141690,11.54
141691,11.54
141692,11.53
141693,11.50
141694,11.51
141695,11.51
141696,11.51
141697,11.50
141698,11.54
141699,11.49
141700,11.49
141701,11.49
141702,11.46
141703,11.45
141704,11.50
141705,11.48
141706,11.50
141707,11.54
141708,11.46
141709,11.46
141710,11.45
141711,11.44
141712,11.48
141713,11.48
141714,11.49
141715,11.49
141716,11.48
141717,11.48
141718,11.48
141719,11.48
141720,11.48
141721,11.48
141722,11.43
141723,11.43
141724,11.43
141725,11.43
141726,11.45
141727,11.43
141728,11.43
141729,11.48
141730,11.44
141731,11.48
141732,11.43
141733,11.48
141734,11.48
141735,11.48
141736,11.48
141737,11.48
141738,11.48
141739,11.48
141740,11.50
141741,11.49
141742,11.45
141743,11.45
141744,11.49
141745,11.59
141746,11.59
141747,11.49
141748,11.45
141749,11.45
141750,11.45
141751,11.45
141752,11.45
141753,11.50
141754,11.47
141755,11.47
141756,11.47
141757,11.47
141758,11.50
141759,11.50
141760,11.44
141761,11.44
141762,11.45
141763,11.45
141764,11.50
141765,11.50
141766,11.50
141767,11.44
141768,11.49
141769,11.49
141770,11.49
141771,11.49
141772,11.49
141773,11.49
141774,11.49
141775,11.49
141776,11.49
141777,11.45
141778,11.45
141779,11.45
141780,11.45
141781,11.45
141782,11.45
141783,11.45
141784,11.45
141785,11.43
141786,11.45
141787,11.45
141788,11.44
141789,11.44
141790,11.45
141791,11.45
141792,11.45
141793,11.45
141794,11.50
141795,11.50
141796,11.50
141797,11.49
141798,11.53
141799,11.59
141800,11.56
141801,11.46
141802,11.46
141803,11.46
141804,11.49
141805,11.49
141806,11.49
141807,11.48
141808,11.48
141809,11.49
141810,11.49
141811,11.49
141812,11.49
141813,11.49
141814,11.49
141815,11.49
141816,11.48
141817,11.48
141818,11.45
141819,11.46
141820,11.48
141821,11.48
141822,11.48
141823,11.50
141824,11.51
141825,11.51
141826,11.51
141827,11.47
141828,11.47
141829,11.47
141830,11.47
141831,11.47
141832,11.45
141833,11.50
141834,11.50
141835,11.43
141836,11.50
141837,11.50
141838,11.50
141839,11.50
141840,11.50
141841,11.50
141842,11.50
141843,11.42
141844,11.50
141845,11.48
141846,11.48
141847,11.48
141848,11.43
141849,11.48
141850,11.48
141851,11.43
141852,11.43
141853,11.42
141854,11.42
141855,11.42
141856,11.43
141857,11.45
141858,11.45
141859,11.45
141860,11.47
141861,11.45
141862,11.49
141863,11.42
141864,11.48
141865,11.46
141866,11.44
141867,11.43
141868,11.43
141869,11.43
141870,11.51
141871,11.48
141872,11.48
141873,11.42
141874,11.43
141875,11.43
141876,11.43
141877,11.42
141878,11.37
141879,11.37
141880,11.37
141881,11.41
141882,11.39
141883,11.39
141884,11.35
141885,11.35
141886,11.35
141887,11.33
141888,11.33
141889,11.35
141890,11.33
141891,11.36
141892,11.43
141893,11.40
141894,11.40
141895,11.40
141896,11.40
141897,11.40
141898,11.33
141899,11.42
141900,11.32
141901,11.33
141902,11.38
141903,11.38
141904,11.34
141905,11.40
141906,11.34
141907,11.34
141908,11.34
141909,11.34
141910,11.34
141911,11.34
141912,11.34
141913,11.34
141914,11.32
141915,11.32
141916,11.35
141917,11.39
141918,11.39
141919,11.35
141920,11.32
141921,11.32
141922,11.35
141923,11.35
141924,11.33
141925,11.33
141926,11.32
141927,11.32
141928,11.32
141929,11.32
141930,11.34
141931,11.31
141932,11.33
141933,11.35
141934,11.35
141935,11.42
141936,11.38
141937,11.37
141938,11.31
141939,11.31
141940,11.31
141941,11.32
141942,11.32
141943,11.39
141944,11.35
141945,11.35
141946,11.33
141947,11.34
141948,11.34
141949,11.34
141950,11.34
141951,11.34
141952,11.34
141953,11.34
141954,11.34
141955,11.38
141956,11.34
141957,11.34
141958,11.39
141959,11.39
141960,11.39
141961,11.39
141962,11.39
141963,11.40
141964,11.41
141965,11.41
141966,11.39
141967,11.39
141968,11.35
141969,11.35
141970,11.39
141971,11.35
141972,11.37
141973,11.35
141974,11.35
141975,11.35
141976,11.39
141977,11.39
141978,11.39
141979,11.34
141980,11.39
141981,11.39
141982,11.39
141983,11.39
141984,11.40
141985,11.40
141986,11.40
141987,11.40
141988,11.34
141989,11.34
141990,11.34
141991,11.31
141992,11.31
141993,11.17
141994,11.20
141995,11.22
141996,11.23
141997,11.19
141998,11.25
141999,11.30
142000,11.17
142001,11.32
142002,11.21
142003,11.23
142004,11.17
142005,11.17
142006,11.17
142007,11.23
142008,11.25
142009,11.25
142010,11.40
142011,11.50
142012,11.28
142013,11.31
142014,11.25
142015,11.26
142016,11.26
142017,11.30
142018,11.30
142019,11.37
142020,11.15
142021,11.20
142022,11.35
142023,11.34
142024,11.35
142025,11.34
142026,11.34
142027,11.33
142028,11.29
142029,11.29
142030,11.23
142031,11.29
142032,11.21
142033,11.34
142034,11.25
142035,11.30
142036,11.30
142037,11.30
142038,11.25
142039,11.23
142040,11.20
142041,11.20
142042,11.25
142043,11.21
142044,11.21
142045,11.18
142046,11.22
142047,11.22
142048,11.23
142049,11.20
142050,11.28
142051,11.27
142052,11.27
142053,11.27
142054,11.30
142055,11.30
142056,11.30
142057,11.34
142058,11.34
142059,11.30
142060,11.25
142061,11.26
142062,11.29
142063,11.26
142064,11.30
142065,11.26
142066,11.24
142067,11.24
142068,11.24
142069,11.24
142070,11.24
142071,11.25
142072,11.25
142073,11.25
142074,11.24
142075,11.24
142076,11.28
142077,11.24
142078,11.23
142079,11.20
142080,11.20
142081,11.20
142082,11.19
142083,11.20
142084,11.25
142085,11.25
142086,11.30
142087,11.30
142088,11.30
142089,11.30
142090,11.25
142091,11.30
142092,11.25
142093,11.25
142094,11.25
142095,11.25
142096,11.25
142097,11.25
142098,11.25
142099,11.25
142100,11.25
142101,11.25
142102,11.20
142103,11.17
142104,11.25
142105,11.18
142106,11.18
142107,11.18
142108,11.19
142109,11.15
142110,11.17
142111,11.17
142112,11.17
142113,11.16
142114,11.17
142115,11.16
142116,11.15
142117,11.00
142118,10.90
142119,10.54
142120,10.89
142121,10.97
142122,10.76
142123,10.71
142124,10.71
142125,10.80
142126,10.79
142127,10.78
142128,10.82
142129,10.90
142130,11.16
142131,10.92
142132,10.95
142133,11.05
142134,10.93
142135,10.92
142136,10.92
142137,10.90
142138,10.89
142139,10.89
142140,10.99
142141,10.91
142142,10.91
142143,10.99
142144,10.97
142145,10.95
142146,11.00
142147,10.95
142148,10.84
142149,10.84
142150,10.84
142151,10.95
142152,10.96
142153,10.89
142154,10.88
142155,10.95
142156,10.95
142157,10.94
142158,10.93
142159,10.90
142160,10.82
142161,10.90
142162,10.90
142163,10.90
142164,10.90
142165,10.90
142166,10.90
142167,10.90
142168,10.90
142169,10.90
142170,10.90
142171,10.91
142172,11.04
142173,11.04
142174,11.04
142175,11.04
142176,11.04
142177,11.04
142178,11.04
142179,11.04
142180,11.04
142181,11.04
142182,11.04
142183,11.04
142184,11.04
142185,10.89
142186,10.89
142187,10.89
142188,11.05
142189,10.98
142190,11.04
142191,10.95
142192,10.94
142193,11.02
142194,11.04
142195,10.95
142196,10.95
142197,10.94
142198,10.94
142199,10.95
142200,10.97
142201,10.97
142202,10.97
142203,10.99
142204,11.03
142205,10.99
142206,10.99
142207,10.92
142208,10.92
142209,10.93
142210,10.93
142211,11.03
142212,11.00
142213,11.03
142214,11.00
142215,10.94
142216,11.03
142217,11.03
142218,11.00
142219,11.00
142220,10.95
142221,11.00
142222,10.96
142223,11.00
142224,11.00
142225,10.97
142226,11.02
142227,11.05
142228,11.07
142229,11.07
142230,11.09
142231,11.14
142232,11.21
142233,11.10
142234,11.09
142235,11.10
142236,11.10
142237,11.15
142238,11.17
142239,11.19
142240,11.19
142241,11.19
142242,11.19
142243,11.15
142244,11.15
142245,11.14
142246,11.15
142247,11.15
142248,11.15
142249,11.17
142250,11.17
142251,11.10
142252,11.10
142253,11.10
142254,11.10
142255,11.06
142256,11.09
142257,11.10
142258,11.07
142259,11.18
142260,11.07
142261,11.07
142262,11.05
142263,11.21
142264,11.15
142265,11.15
142266,11.15
142267,11.15
142268,11.15
142269,11.15
142270,11.15
142271,11.15
142272,11.15
142273,11.15
142274,11.18
142275,11.18
142276,11.18
142277,11.09
142278,11.10
142279,11.07
142280,11.03
142281,11.12
142282,11.12
142283,11.01
142284,11.05
142285,11.06
142286,11.05
142287,11.01
142288,11.10
142289,11.05
142290,11.05
142291,10.96
142292,10.98
142293,10.95
142294,10.91
142295,10.91
142296,10.88
142297,10.94
142298,10.95
142299,11.03
142300,10.92
142301,10.99
142302,10.98
142303,10.98
142304,10.98
142305,10.92
142306,10.92
142307,10.94
142308,10.94
142309,10.92
142310,10.88
142311,10.95
142312,10.89
142313,10.89
142314,10.90
142315,10.91
142316,11.00
142317,10.99
142318,10.99
142319,11.00
142320,10.99
142321,11.00
142322,11.03
142323,11.03
142324,11.03
142325,11.02
142326,11.01
142327,11.01
142328,11.05
142329,11.06
142330,11.06
142331,10.92
142332,10.94
142333,11.00
142334,11.03
142335,10.96
142336,10.96
142337,11.00
142338,11.00
142339,11.00
142340,10.98
142341,10.97
142342,11.00
142343,11.03
142344,11.00
142345,11.03
142346,11.03
142347,11.03
142348,11.03
142349,11.03
142350,11.03
142351,11.00
142352,10.97
142353,11.03
142354,10.97
142355,10.94
142356,10.92
142357,11.04
142358,11.04
142359,11.04
142360,10.94
142361,11.00
142362,10.99
142363,10.98
142364,10.94
142365,10.92
142366,10.92
142367,10.92
142368,10.92
142369,11.00
142370,10.93
142371,10.92
142372,10.93
142373,10.93
142374,10.93
142375,10.93
142376,10.93
142377,10.98
142378,10.94
142379,10.92
142380,10.92
142381,10.92
142382,10.94
142383,10.94
142384,10.92
142385,10.93
142386,10.97
142387,10.92
142388,10.92
142389,10.92
142390,10.97
142391,10.97
142392,10.97
142393,10.93
142394,10.93
142395,10.97
142396,10.97
142397,10.92
142398,10.97
142399,10.92
142400,10.98
142401,10.93
142402,10.92
142403,10.92
142404,10.93
142405,10.92
142406,10.96
142407,10.93
142408,10.98
142409,10.98
142410,10.92
142411,10.97
142412,10.97
142413,10.93
142414,10.93
142415,10.93
142416,10.92
142417,10.92
142418,10.92
142419,10.92
142420,10.96
142421,10.96
142422,10.96
142423,10.96
142424,10.89
142425,10.89
142426,10.89
142427,10.90
142428,10.89
142429,10.86
142430,10.86
142431,10.87
142432,10.86
142433,10.93
142434,10.88
142435,10.86
142436,10.86
142437,10.85
142438,10.85
142439,10.87
142440,10.85
142441,10.87
142442,10.84
142443,10.88
142444,10.85
142445,10.90
142446,10.89
142447,10.89
142448,10.89
142449,10.85
142450,10.89
142451,10.85
142452,10.89
142453,10.82
142454,10.82
142455,10.82
142456,10.81
142457,10.81
142458,10.81
142459,10.81
142460,10.81
142461,10.81
142462,10.81
142463,10.81
142464,10.81
142465,10.81
142466,10.81
142467,10.81
142468,10.80
142469,10.81
142470,10.80
142471,10.80
142472,10.81
142473,10.85
142474,10.85
142475,10.89
142476,10.80
142477,10.81
142478,10.78
142479,10.76
142480,10.72
142481,10.71
142482,10.71
142483,10.71
142484,10.69
142485,10.71
142486,10.71
142487,10.62
142488,10.56
142489,10.56
142490,10.57
142491,10.59
142492,10.71
142493,10.60
142494,10.60
142495,10.72
142496,10.75
142497,10.60
142498,10.65
142499,10.56
142500,10.65
142501,10.65
142502,10.60
142503,10.59
142504,10.58
142505,10.60
142506,10.67
142507,10.71
142508,10.71
142509,10.73
142510,10.76
142511,10.76
142512,10.73
142513,10.72
142514,10.71
142515,10.71
142516,10.69
142517,10.73
142518,10.69
142519,10.68
142520,10.68
142521,10.75
142522,10.75
142523,10.60
142524,10.56
142525,10.50
142526,10.50
142527,10.50
142528,10.30
142529,10.49
142530,10.35
142531,10.24
142532,10.24
142533,10.05
142534,10.02
142535,10.10
142536,10.13
142537,10.02
142538,10.16
142539,10.18
142540,10.14
142541,10.21
142542,10.18
142543,10.20
142544,10.20
142545,10.18
142546,10.00
142547,10.00
142548,10.01
142549,9.50
142550,9.50
142551,9.40
142552,9.35
142553,9.35
142554,9.40
142555,9.35
142556,9.49
142557,9.47
142558,9.55
142559,9.55
142560,9.98
142561,9.80
142562,9.85
142563,9.72
142564,9.85
142565,9.80
142566,9.70
142567,9.64
142568,9.61
142569,9.61
142570,9.80
142571,9.88
142572,9.97
142573,9.97
142574,9.51
142575,9.49
142576,9.50
142577,9.45
142578,9.45
142579,9.45
142580,9.45
142581,9.50
142582,9.50
142583,9.45
142584,9.50
142585,9.66
142586,9.67
142587,9.69
142588,9.68
142589,9.68
142590,9.68
142591,9.77
142592,9.79
142593,9.84
142594,9.82
142595,9.70
142596,9.66
142597,9.66
142598,9.66
142599,9.67
142600,9.67
142601,9.67
142602,9.67
142603,9.66
142604,9.67
142605,9.67
142606,9.64
142607,9.60
142608,9.67
142609,9.72
142610,9.72
142611,9.72
142612,9.73
142613,9.65
142614,9.65
142615,9.58
142616,9.49
142617,9.49
142618,9.49
142619,9.53
142620,9.47
142621,9.30
142622,9.30
142623,9.25
142624,9.27
142625,9.49
142626,9.49
142627,9.49
142628,9.39
142629,9.39
142630,9.49
142631,9.50
142632,9.57
142633,9.49
142634,9.49
142635,9.46
142636,9.55
142637,9.55
142638,9.55
142639,9.55
142640,9.55
142641,9.60
142642,9.64
142643,9.64
142644,9.67
142645,9.65
142646,9.56
142647,9.63
142648,9.78
142649,9.80
142650,9.64
142651,9.64
142652,9.64
142653,9.70
142654,9.70
142655,9.64
142656,9.85
142657,9.76
142658,9.68
142659,9.65
142660,9.65
142661,9.65
142662,9.50
142663,9.62
142664,9.62
142665,9.66
142666,9.69
142667,9.59
142668,9.59
142669,9.52
142670,9.40
142671,9.52
142672,9.42
142673,9.42
142674,9.38
142675,9.02
142676,8.87
142677,8.90
142678,8.88
142679,8.80
142680,9.00
142681,9.15
142682,9.07
142683,8.93
142684,8.93
142685,8.95
142686,8.95
142687,8.95
142688,8.95
142689,8.98
142690,9.00
142691,9.00
142692,8.93
142693,8.95
142694,8.95
142695,9.00
142696,8.96
142697,8.97
142698,8.96
142699,8.85
142700,8.82
142701,8.80
142702,8.76
142703,8.75
142704,8.65
142705,8.46
142706,8.24
142707,8.10
142708,8.60
142709,8.00
142710,8.10
142711,8.15
142712,8.20
142713,8.20
142714,8.20
142715,8.05
142716,8.05
142717,8.20
142718,8.19
142719,8.14
142720,8.14
142721,8.17
142722,8.17
142723,8.19
142724,8.09
142725,8.09
142726,8.00
142727,8.00
142728,8.02
142729,8.07
142730,8.23
142731,8.15
142732,8.25
142733,8.29
142734,8.29
142735,8.29
142736,8.25
142737,8.24
142738,8.45
142739,8.45
142740,8.45
142741,8.46
142742,8.56
142743,8.56
142744,8.56
142745,8.56
142746,8.57
142747,8.57
142748,8.57
142749,8.50
142750,8.67
142751,8.70
142752,8.71
142753,8.70
142754,8.70
142755,8.70
142756,8.70
142757,8.60
142758,8.62
142759,8.57
142760,8.58
142761,8.58
142762,8.65
142763,8.86
142764,8.82
142765,8.79
142766,8.89
142767,8.87
142768,8.87
142769,8.83
142770,8.90
142771,8.85
142772,8.85
142773,8.85
142774,8.85
142775,8.79
142776,8.80
142777,8.71
142778,8.72
142779,8.72
142780,8.79
142781,8.67
142782,8.63
142783,8.66
142784,8.63
142785,8.62
142786,8.70
142787,8.75
142788,8.71
142789,8.71
142790,8.67
142791,8.68
142792,8.78
142793,8.80
142794,8.80
142795,8.79
142796,8.79
142797,8.71
142798,8.91
142799,8.80
142800,8.90
142801,8.90
142802,8.89
142803,9.11
142804,8.85
142805,8.85
142806,8.78
142807,8.78
142808,8.87
142809,8.86
142810,8.80
142811,8.80
142812,8.80
142813,8.80
142814,8.82
142815,8.68
142816,8.80
142817,8.80
142818,8.79
142819,8.70
142820,8.79
142821,8.70
142822,8.71
142823,8.60
142824,8.71
142825,8.59
142826,8.50
142827,8.55
142828,8.55
142829,8.64
142830,8.41
142831,8.43
142832,8.58
142833,8.51
142834,8.33
142835,8.36
142836,8.55
142837,8.45
142838,8.40
142839,8.38
142840,8.35
142841,8.40
142842,8.40
142843,8.37
142844,8.40
142845,8.45
142846,8.47
142847,8.60
142848,8.60
142849,8.62
142850,8.63
142851,8.63
142852,8.67
142853,8.57
142854,8.59
142855,8.62
142856,8.62
142857,8.62
142858,8.57
142859,8.57
142860,8.66
142861,8.64
142862,8.64
142863,8.65
142864,8.66
142865,8.65
142866,8.66
142867,8.65
142868,8.65
142869,8.60
142870,8.60
142871,8.60
142872,8.65
142873,8.67
142874,8.67
142875,8.67
142876,8.67
142877,8.67
142878,8.67
142879,8.67
142880,8.67
142881,8.67
142882,8.67
142883,8.67
142884,8.67
142885,8.67
142886,8.67
142887,8.54
142888,8.54
142889,8.59
142890,8.65
142891,8.61
142892,8.64
142893,8.65
142894,8.65
142895,8.64
142896,8.64
142897,8.64
142898,8.60
142899,8.60
142900,8.60
142901,8.61
142902,8.61
142903,8.65
142904,8.67
142905,8.68
142906,8.68
142907,8.65
142908,8.67
142909,8.68
142910,8.70
142911,8.76
142912,8.81
142913,8.77
142914,8.75
142915,8.84
142916,8.85
142917,8.77
142918,8.77
142919,8.80
142920,8.80
142921,8.85
142922,8.87
142923,8.88
142924,8.89
142925,8.88
142926,8.88
142927,8.80
142928,8.81
142929,8.93
142930,8.95
142931,9.00
142932,9.00
142933,8.94
142934,8.93
142935,9.10
142936,9.01
142937,8.98
142938,8.95
142939,9.00
142940,9.01
142941,9.02
142942,9.15
142943,9.18
142944,9.30
142945,9.36
142946,9.45
142947,9.25
142948,9.00
142949,9.17
142950,9.08
142951,8.92
142952,8.90
142953,8.80
142954,8.83
142955,8.90
142956,8.84
142957,8.98
142958,8.99
142959,9.02
142960,8.83
142961,8.90
142962,8.90
142963,8.90
142964,8.90
142965,8.85
142966,8.94
142967,8.95
142968,9.03
142969,9.05
142970,9.00
142971,9.00
142972,8.99
142973,9.05
142974,9.08
142975,9.07
142976,9.07
142977,9.00
142978,8.99
142979,8.99
142980,9.00
142981,9.00
142982,9.06
142983,9.01
142984,9.03
142985,9.10
142986,9.10
142987,9.11
142988,9.11
142989,9.11
142990,9.11
142991,9.11
142992,9.12
142993,9.19
142994,9.15
142995,9.25
142996,9.27
142997,9.10
142998,9.00
142999,9.10
143000,9.06
143001,9.06
143002,9.06
143003,9.07
143004,9.07
143005,9.08
143006,9.08
143007,9.08
143008,9.09
143009,9.08
143010,9.08
143011,9.10
143012,9.03
143013,9.09
143014,9.09
143015,9.09
143016,9.09
143017,9.05
143018,9.00
143019,8.95
143020,9.00
143021,8.98
143022,9.00
143023,9.00
143024,9.00
143025,9.00
143026,9.06
143027,9.01
143028,9.01
143029,9.00
143030,9.00
143031,9.00
143032,9.00
143033,9.00
143034,9.00
143035,9.00
143036,8.95
143037,8.96
143038,8.95
143039,8.95
143040,8.95
143041,8.85
143042,8.85
143043,8.93
143044,8.91
143045,8.95
143046,8.95
143047,8.95
143048,8.89
143049,8.85
143050,8.85
143051,8.85
143052,8.86
143053,8.84
143054,8.87
143055,8.86
143056,8.86
143057,8.86
143058,8.80
143059,8.79
143060,8.85
143061,8.84
143062,8.84
143063,8.84
143064,8.87
143065,8.87
143066,8.86
143067,8.86
143068,8.87
143069,8.87
143070,8.87
143071,8.87
143072,8.90
143073,8.99
143074,8.99
143075,9.00
143076,9.06
143077,9.06
143078,9.05
143079,8.82
143080,8.75
143081,8.78
143082,8.85
143083,8.86
143084,8.86
143085,8.83
143086,8.88
143087,8.83
143088,8.80
143089,8.82
143090,8.82
143091,8.89
143092,8.90
143093,8.90
143094,8.90
143095,8.90
143096,8.90
143097,8.90
143098,8.90
143099,8.90
143100,8.90
143101,8.92
143102,8.96
143103,8.96
143104,8.96
143105,8.97
143106,8.97
143107,8.97
143108,8.96
143109,8.87
143110,8.93
143111,8.92
143112,8.92
143113,8.93
143114,8.87
143115,8.87
143116,8.87
143117,8.87
143118,8.87
143119,8.79
143120,8.79
143121,8.80
143122,8.80
143123,8.87
143124,8.87
143125,8.79
143126,8.80
143127,8.87
143128,8.87
143129,8.85
143130,8.85
143131,8.79
143132,8.79
143133,8.87
143134,8.87
143135,8.80
143136,8.84
143137,8.87
143138,8.87
143139,8.84
143140,8.84
143141,8.84
143142,8.80
143143,8.85
143144,8.85
143145,8.80
143146,8.80
143147,8.80
143148,8.80
143149,8.86
143150,8.86
143151,8.86
143152,8.87
143153,8.87
143154,8.87
143155,8.87
143156,8.87
143157,8.87
143158,8.87
143159,8.87
143160,8.87
143161,8.87
143162,8.87
143163,8.71
143164,8.89
143165,8.77
143166,8.77
143167,8.77
143168,8.84
143169,8.84
143170,8.80
143171,8.67
143172,8.71
143173,8.70
143174,8.70
143175,8.70
143176,8.70
143177,8.70
143178,8.78
143179,8.78
143180,8.80
143181,8.77
143182,8.77
143183,8.85
143184,8.79
143185,8.79
143186,8.79
143187,8.86
143188,8.86
143189,8.86
143190,8.86
143191,8.89
143192,8.89
143193,8.90
143194,8.89
143195,8.89
143196,8.89
143197,8.89
143198,8.89
143199,8.89
143200,8.86
143201,8.86
143202,8.86
143203,8.85
143204,8.85
143205,8.85
143206,8.86
143207,8.87
143208,8.87
143209,8.86
143210,8.85
143211,8.85
143212,8.81
143213,8.85
143214,8.85
143215,8.81
143216,8.80
143217,8.78
143218,8.78
143219,8.78
143220,8.78
143221,8.78
143222,8.80
143223,8.80
143224,8.80
143225,8.80
143226,8.80
143227,8.80
143228,8.66
143229,8.66
143230,8.59
143231,8.82
143232,8.80
143233,8.79
143234,8.70
143235,8.70
143236,8.70
143237,8.70
143238,8.70
143239,8.72
143240,8.85
143241,8.85
143242,8.83
143243,8.84
143244,8.85
143245,8.85
143246,8.85
143247,8.85
143248,8.85
143249,8.85
143250,8.85
143251,8.79
143252,8.79
143253,8.79
143254,8.79
143255,8.79
143256,8.70
143257,8.68
143258,8.69
143259,8.69
143260,8.69
143261,8.69
143262,8.69
143263,8.70
143264,8.70
143265,8.70
143266,8.73
143267,8.77
143268,8.77
143269,8.77
143270,8.77
143271,8.77
143272,8.75
143273,8.74
143274,8.69
143275,8.69
143276,8.69
143277,8.69
143278,8.69
143279,8.68
143280,8.68
143281,8.68
143282,8.68
143283,8.68
143284,8.68
143285,8.64
143286,8.64
143287,8.64
143288,8.69
143289,8.65
143290,8.67
143291,8.67
143292,8.74
143293,8.76
143294,8.76
143295,8.70
143296,8.73
143297,8.75
143298,8.67
143299,8.62
143300,8.63
143301,8.63
143302,8.63
143303,8.63
143304,8.62
143305,8.63
143306,8.63
143307,8.63
143308,8.64
143309,8.62
143310,8.62
143311,8.59
143312,8.60
143313,8.61
143314,8.66
143315,8.66
143316,8.66
143317,8.66
143318,8.67
143319,8.67
143320,8.66
143321,8.57
143322,8.57
143323,8.67
143324,8.66
143325,8.66
143326,8.68
143327,8.59
143328,8.59
143329,8.58
143330,8.58
143331,8.58
143332,8.65
143333,8.65
143334,8.58
143335,8.59
143336,8.57
143337,8.59
143338,8.57
143339,8.57
143340,8.57
143341,8.57
143342,8.57
143343,8.57
143344,8.62
143345,8.56
143346,8.56
143347,8.56
143348,8.56
143349,8.56
143350,8.56
143351,8.56
143352,8.55
143353,8.55
143354,8.56
143355,8.55
143356,8.54
143357,8.59
143358,8.60
143359,8.60
143360,8.59
143361,8.60
143362,8.53
143363,8.53
143364,8.55
143365,8.55
143366,8.58
143367,8.58
143368,8.50
143369,8.48
143370,8.50
143371,8.56
143372,8.50
143373,8.49
143374,8.49
143375,8.46
143376,8.45
143377,8.45
143378,8.44
143379,8.34
143380,8.22
143381,8.11
143382,8.11
143383,8.11
143384,8.23
143385,8.23
143386,8.12
143387,8.16
143388,8.28
143389,8.34
143390,8.30
143391,8.34
143392,8.34
143393,8.34
143394,8.22
143395,8.30
143396,8.30
143397,8.19
143398,8.22
143399,8.20
143400,8.20
143401,8.19
143402,8.19
143403,8.18
143404,8.18
143405,8.18
143406,8.17
143407,8.20
143408,8.20
143409,8.22
143410,8.17
143411,8.22
143412,8.24
143413,8.25
143414,8.25
143415,8.25
143416,8.25
143417,8.18
143418,8.18
143419,8.22
143420,8.19
143421,8.19
143422,8.24
143423,8.25
143424,8.20
143425,8.25
143426,8.25
143427,8.17
143428,8.17
143429,8.17
143430,8.20
143431,8.25
143432,8.25
143433,8.25
143434,8.19
143435,8.15
143436,8.15
143437,8.15
143438,8.15
143439,8.20
143440,8.20
143441,8.20
143442,8.20
143443,8.25
143444,8.20
143445,8.20
143446,8.15
143447,8.20
143448,8.20
143449,8.20
143450,8.16
143451,8.20
143452,8.20
143453,8.16
143454,8.16
143455,8.16
143456,8.20
143457,8.20
143458,8.20
143459,8.20
143460,8.20
143461,8.20
143462,8.15
143463,8.15
143464,8.20
143465,8.20
143466,8.20
143467,8.20
143468,8.20
143469,8.20
143470,8.19
143471,8.15
143472,8.15
143473,8.20
143474,8.20
143475,8.27
143476,8.31
143477,8.35
143478,8.35
143479,8.35
143480,8.36
143481,8.31
143482,8.27
143483,8.29
143484,8.27
143485,8.27
143486,8.27
143487,8.27
143488,8.27
143489,8.27
143490,8.28
143491,8.24
143492,8.22
143493,8.35
143494,8.27
143495,8.24
143496,8.19
143497,8.20
143498,8.19
143499,8.16
143500,8.16
143501,8.16
143502,8.16
143503,8.16
143504,8.20
143505,8.17
143506,8.24
143507,8.25
143508,8.25
143509,8.24
143510,8.25
143511,8.25
143512,8.25
143513,8.27
143514,8.25
143515,8.26
143516,8.26
143517,8.26
143518,8.20
143519,8.28
143520,8.22
143521,8.30
143522,8.30
143523,8.30
143524,8.24
143525,8.27
143526,8.29
143527,8.27
143528,8.25
143529,8.25
143530,8.21
143531,8.21
143532,8.21
143533,8.21
143534,8.21
143535,8.21
143536,8.24
143537,8.30
143538,8.30
143539,8.30
143540,8.30
143541,8.31
143542,8.35
143543,8.34
143544,8.34
143545,8.40
143546,8.42
143547,8.43
143548,8.43
143549,8.43
143550,8.35
143551,8.44
143552,8.44
143553,8.45
143554,8.43
143555,8.44
143556,8.31
143557,8.31
143558,8.38
143559,8.32
143560,8.32
143561,8.32
143562,8.44
143563,8.37
143564,8.37
143565,8.40
143566,8.40
143567,8.40
143568,8.33
143569,8.33
143570,8.33
143571,8.33
143572,8.31
143573,8.25
143574,8.25
143575,8.23
143576,8.23
143577,8.23
143578,8.25
143579,8.25
143580,8.26
143581,8.34
143582,8.30
143583,8.27
143584,8.27
143585,8.27
143586,8.27
143587,8.27
143588,8.27
143589,8.27
143590,8.34
143591,8.28
143592,8.28
143593,8.28
143594,8.27
143595,8.27
143596,8.29
143597,8.30
143598,8.30
143599,8.31
143600,8.34
143601,8.35
143602,8.35
143603,8.36
143604,8.38
143605,8.44
143606,8.44
143607,8.46
143608,8.44
143609,8.38
143610,8.44
143611,8.44
143612,8.44
143613,8.44
143614,8.44
143615,8.44
143616,8.37
143617,8.37
143618,8.40
143619,8.40
143620,8.40
143621,8.40
143622,8.40
143623,8.40
143624,8.41
143625,8.41
143626,8.40
143627,8.40
143628,8.40
143629,8.40
143630,8.40
143631,8.40
143632,8.41
143633,8.41
143634,8.41
143635,8.41
143636,8.36
143637,8.36
143638,8.36
143639,8.36
143640,8.36
143641,8.37
143642,8.35
143643,8.35
143644,8.48
143645,8.48
143646,8.48
143647,8.48
143648,8.48
143649,8.48
143650,8.44
143651,8.44
143652,8.36
143653,8.36
143654,8.40
143655,8.35
143656,8.35
143657,8.35
143658,8.40
143659,8.44
143660,8.39
143661,8.40
143662,8.35
143663,8.44
143664,8.44
143665,8.47
143666,8.49
143667,8.47
143668,8.46
143669,8.49
143670,8.49
143671,8.49
143672,8.47
143673,8.47
143674,8.44
143675,8.42
143676,8.42
143677,8.42
143678,8.47
143679,8.47
143680,8.42
143681,8.42
143682,8.42
143683,8.45
143684,8.42
143685,8.43
143686,8.43
143687,8.47
143688,8.62
143689,8.59
143690,8.60
143691,8.60
143692,8.60
143693,8.65
143694,8.55
143695,8.61
143696,8.59
143697,8.59
143698,8.61
143699,8.55
143700,8.51
143701,8.51
143702,8.51
143703,8.53
143704,8.52
143705,8.52
143706,8.60
143707,8.54
143708,8.52
143709,8.52
143710,8.51
143711,8.51
143712,8.53
143713,8.53
143714,8.59
143715,8.59
143716,8.60
143717,8.60
143718,8.62
143719,8.55
143720,8.62
143721,8.54
143722,8.54
143723,8.65
143724,8.65
143725,8.67
143726,8.65
143727,8.65
143728,8.62
143729,8.63
143730,8.63
143731,8.63
143732,8.63
143733,8.61
143734,8.68
143735,8.67
143736,8.59
143737,8.60
143738,8.52
143739,8.51
143740,8.50
143741,8.50
143742,8.50
143743,8.50
143744,8.50
143745,8.50
143746,8.47
143747,8.47
143748,8.50
143749,8.50
143750,8.57
143751,8.61
143752,8.58
143753,8.60
143754,8.60
143755,8.60
143756,8.55
143757,8.55
143758,8.56
143759,8.56
143760,8.52
143761,8.52
143762,8.56
143763,8.52
143764,8.56
143765,8.59
143766,8.52
143767,8.53
143768,8.59
143769,8.59
143770,8.52
143771,8.51
143772,8.51
143773,8.51
143774,8.51
143775,8.51
143776,8.51
143777,8.52
143778,8.57
143779,8.56
143780,8.56
143781,8.55
143782,8.52
143783,8.59
143784,8.60
143785,8.51
143786,8.51
143787,8.51
143788,8.56
143789,8.51
143790,8.53
143791,8.53
143792,8.53
143793,8.51
143794,8.51
143795,8.51
143796,8.51
143797,8.51
143798,8.51
143799,8.51
143800,8.51
143801,8.51
143802,8.51
143803,8.52
143804,8.52
143805,8.53
143806,8.51
143807,8.51
143808,8.51
143809,8.52
143810,8.53
143811,8.53
143812,8.53
143813,8.53
143814,8.53
143815,8.53
143816,8.58
143817,8.58
143818,8.50
143819,8.55
143820,8.55
143821,8.50
143822,8.55
143823,8.50
143824,8.50
143825,8.50
143826,8.44
143827,8.48
143828,8.47
143829,8.46
143830,8.46
143831,8.43
143832,8.46
143833,8.46
143834,8.46
143835,8.48
143836,8.42
143837,8.49
143838,8.43
143839,8.46
143840,8.43
143841,8.46
143842,8.43
143843,8.46
143844,8.43
143845,8.46
143846,8.46
143847,8.45
143848,8.46
143849,8.48
143850,8.48
143851,8.47
143852,8.45
143853,8.45
143854,8.45
143855,8.45
143856,8.47
143857,8.43
143858,8.43
143859,8.43
143860,8.43
143861,8.43
143862,8.44
143863,8.49
143864,8.38
143865,8.37
143866,8.43
143867,8.37
143868,8.37
143869,8.37
143870,8.39
143871,8.36
143872,8.40
143873,8.36
143874,8.39
143875,8.35
143876,8.35
143877,8.34
143878,8.33
143879,8.33
143880,8.33
143881,8.33
143882,8.33
143883,8.31
143884,8.31
143885,8.36
143886,8.36
143887,8.36
143888,8.36
143889,8.35
143890,8.33
143891,8.33
143892,8.36
143893,8.33
143894,8.33
143895,8.19
143896,8.12
143897,8.24
143898,8.25
143899,8.28
143900,8.25
143901,8.24
143902,8.24
143903,8.24
143904,8.24
143905,8.24
143906,8.24
143907,8.24
143908,8.25
143909,8.25
143910,8.25
143911,8.25
143912,8.24
143913,8.19
143914,8.19
143915,8.14
143916,8.23
143917,8.16
143918,8.20
143919,8.20
143920,8.22
143921,8.14
143922,8.19
143923,8.21
143924,8.20
143925,8.20
143926,8.20
143927,8.20
143928,8.20
143929,8.14
143930,8.14
143931,8.14
143932,8.20
143933,8.20
143934,8.05
143935,8.05
143936,8.13
143937,8.13
143938,8.10
143939,8.10
143940,8.07
143941,8.10
143942,8.10
143943,8.10
143944,8.10
143945,8.10
143946,8.10
143947,8.14
143948,8.14
143949,8.14
143950,8.14
143951,8.14
143952,8.14
143953,8.14
143954,8.14
143955,8.14
143956,8.11
143957,8.11
143958,8.01
143959,8.01
143960,8.11
143961,8.11
143962,8.14
143963,8.14
143964,8.06
143965,8.05
143966,8.00
143967,8.04
143968,7.96
143969,8.16
143970,8.27
143971,8.32
143972,8.18
143973,8.07
143974,8.01
143975,8.02
143976,8.03
143977,8.00
143978,8.02
143979,8.00
143980,8.02
143981,7.96
143982,7.89
143983,7.89
143984,7.89
143985,7.89
143986,7.89
143987,7.90
143988,7.90
143989,7.82
143990,7.83
143991,7.95
143992,7.91
143993,7.91
143994,7.94
143995,7.95
143996,7.95
143997,7.96
143998,7.96
143999,7.95
144000,7.81
144001,7.85
144002,7.89
144003,7.89
144004,7.84
144005,7.90
144006,7.90
144007,7.90
144008,7.98
144009,7.98
144010,7.98
144011,7.98
144012,7.98
144013,7.98
144014,7.99
144015,7.99
144016,7.99
144017,7.99
144018,8.00
144019,8.00
144020,8.00
144021,8.01
144022,8.00
144023,8.01
144024,8.01
144025,8.03
144026,8.01
144027,7.89
144028,7.97
144029,7.97
144030,7.89
144031,8.00
144032,8.00
144033,8.00
144034,7.97
144035,7.97
144036,7.90
144037,7.95
144038,7.94
144039,7.94
144040,7.94
144041,7.94
144042,7.93
144043,7.90
144044,7.93
144045,7.90
144046,7.89
144047,7.88
144048,7.88
144049,7.94
144050,7.94
144051,7.94
144052,7.95
144053,7.93
144054,7.90
144055,7.86
144056,7.87
144057,7.86
144058,7.84
144059,7.84
144060,7.84
144061,7.86
144062,7.85
144063,7.90
144064,7.90
144065,7.90
144066,7.91
144067,7.79
144068,7.71
144069,7.68
144070,7.68
144071,7.68
144072,7.62
144073,7.71
144074,7.74
144075,7.74
144076,7.65
144077,7.65
144078,7.68
144079,7.65
144080,7.64
144081,7.62
144082,7.60
144083,7.40
144084,7.40
144085,7.46
144086,7.42
144087,7.41
144088,7.37
144089,7.42
144090,7.43
144091,7.39
144092,7.45
144093,7.39
144094,7.39
144095,7.39
144096,7.39
144097,7.39
144098,7.39
144099,7.39
144100,7.40
144101,7.44
144102,7.42
144103,7.39
144104,7.39
144105,7.35
144106,7.35
144107,7.34
144108,7.34
144109,7.38
144110,7.41
144111,7.42
144112,7.41
144113,7.48
144114,7.40
144115,7.35
144116,7.50
144117,7.52
144118,7.54
144119,7.56
144120,7.55
144121,7.50
144122,7.59
144123,7.59
144124,7.59
144125,7.60
144126,7.60
144127,7.61
144128,7.61
144129,7.65
144130,7.65
144131,7.65
144132,7.40
144133,7.40
144134,7.33
144135,7.29
144136,7.27
144137,7.33
144138,7.20
144139,7.30
144140,7.20
144141,7.28
144142,7.24
144143,7.12
144144,7.18
144145,7.25
144146,7.17
144147,7.24
144148,7.24
144149,7.25
144150,7.24
144151,7.28
144152,7.17
144153,7.11
144154,6.95
144155,6.91
144156,6.90
144157,6.93
144158,6.95
144159,6.91
144160,6.86
144161,6.99
144162,6.99
144163,6.90
144164,6.90
144165,7.00
144166,6.86
144167,6.78
144168,6.66
144169,6.66
144170,6.70
144171,6.86
144172,6.65
144173,6.75
144174,6.75
144175,6.76
144176,6.71
144177,6.71
144178,6.76
144179,6.68
144180,6.68
144181,6.70
144182,6.70
144183,6.70
144184,6.62
144185,6.62
144186,6.62
144187,6.60
144188,6.60
144189,6.60
144190,6.60
144191,6.50
144192,6.49
144193,6.40
144194,6.47
144195,6.52
144196,6.43
144197,6.50
144198,6.50
144199,6.52
144200,6.52
144201,6.44
144202,6.30
144203,6.18
144204,6.17
144205,6.23
144206,6.30
144207,6.27
144208,6.35
144209,7.00
144210,6.80
144211,6.80
144212,6.88
144213,6.78
144214,6.78
144215,6.87
144216,6.66
144217,6.73
144218,6.65
144219,6.66
144220,6.69
144221,6.57
144222,6.57
144223,6.55
144224,6.55
144225,6.55
144226,6.55
144227,6.55
144228,6.60
144229,6.56
144230,6.57
144231,6.51
144232,6.61
144233,6.57
144234,6.61
144235,6.61
144236,6.61
144237,6.57
144238,6.52
144239,6.54
144240,6.50
144241,6.50
144242,6.56
144243,6.59
144244,6.56
144245,6.52
144246,6.53
144247,6.60
144248,6.60
144249,6.57
144250,6.57
144251,6.56
144252,6.56
144253,6.55
144254,6.54
144255,6.54
144256,6.56
144257,6.56
144258,6.56
144259,6.52
144260,6.50
144261,6.45
144262,6.45
144263,6.48
144264,6.48
144265,6.47
144266,6.42
144267,6.50
144268,6.51
144269,6.63
144270,6.77
144271,6.77
144272,6.76
144273,6.75
144274,6.85
144275,6.81
144276,6.80
144277,6.87
144278,6.86
144279,6.86
144280,6.85
144281,6.84
144282,6.80
144283,6.82
144284,6.94
144285,6.92
144286,6.85
144287,6.85
144288,6.85
144289,6.82
144290,6.69
144291,6.74
144292,6.74
144293,6.71
144294,6.82
144295,6.73
144296,6.80
144297,6.69
144298,6.70
144299,6.69
144300,6.69
144301,6.68
144302,6.69
144303,6.69
144304,6.69
144305,6.67
144306,6.67
144307,6.84
144308,6.71
144309,6.83
144310,7.00
144311,6.85
144312,7.00
144313,6.97
144314,6.93
144315,7.00
144316,7.00
144317,7.00
144318,7.00
144319,7.30
144320,7.30
144321,7.26
144322,7.40
144323,6.91
144324,7.18
144325,7.18
144326,7.11
144327,7.14
144328,7.30
144329,6.85
144330,7.08
144331,7.07
144332,7.10
144333,7.10
144334,7.08
144335,7.10
144336,7.10
144337,7.10
144338,7.05
144339,7.10
144340,6.96
144341,6.96
144342,6.96
144343,6.91
144344,6.91
144345,7.00
144346,6.98
144347,6.98
144348,7.00
144349,7.04
144350,7.02
144351,6.99
144352,6.90
144353,6.91
144354,6.90
144355,6.93
144356,6.94
144357,6.94
144358,6.94
144359,6.94
144360,6.92
144361,6.91
144362,6.92
144363,6.91
144364,6.91
144365,6.90
144366,6.90
144367,6.83
144368,6.83
144369,6.86
144370,6.86
144371,6.86
144372,6.85
144373,6.87
144374,6.91
144375,6.87
144376,6.93
144377,6.98
144378,6.98
144379,6.98
144380,6.87
144381,6.87
144382,6.93
144383,7.15
144384,7.00
144385,7.00
144386,7.00
144387,7.19
144388,7.20
144389,7.20
144390,7.14
144391,7.09
144392,7.16
144393,7.19
144394,7.20
144395,7.14
144396,7.14
144397,7.13
144398,7.13
144399,7.13
144400,7.11
144401,7.06
144402,7.01
144403,7.05
144404,7.01
144405,7.01
144406,7.02
144407,7.10
144408,7.17
144409,7.15
144410,7.21
144411,7.20
144412,7.14
144413,7.14
144414,7.14
144415,7.18
144416,7.11
144417,7.15
144418,7.12
144419,7.12
144420,7.12
144421,7.15
144422,7.12
144423,7.12
144424,7.09
144425,7.11
144426,7.13
144427,7.13
144428,7.12
144429,7.08
144430,7.05
144431,7.06
144432,7.08
144433,7.09
144434,7.08
144435,7.08
144436,7.07
144437,7.00
144438,7.04
144439,7.05
144440,7.04
144441,7.00
144442,7.00
144443,7.00
144444,7.00
144445,6.95
144446,6.95
144447,6.96
144448,7.00
144449,7.00
144450,6.95
144451,6.95
144452,6.90
144453,6.92
144454,6.99
144455,6.92
144456,6.92
144457,6.92
144458,6.94
144459,6.95
144460,6.92
144461,6.97
144462,6.90
144463,6.90
144464,6.94
144465,6.94
144466,6.94
144467,6.94
144468,6.93
144469,6.94
144470,6.90
144471,6.91
144472,6.91
144473,6.90
144474,6.95
144475,6.96
144476,6.96
144477,6.96
144478,6.96
144479,6.96
144480,6.95
144481,6.94
144482,6.90
144483,6.98
144484,6.90
144485,6.90
144486,6.93
144487,6.87
144488,6.82
144489,6.82
144490,6.82
144491,6.82
144492,6.82
144493,6.83
144494,6.90
144495,6.82
144496,6.91
144497,6.91
144498,6.91
144499,6.90
144500,6.89
144501,6.89
144502,6.84
144503,6.84
144504,6.83
144505,6.79
144506,6.78
144507,6.78
144508,6.78
144509,6.78
144510,6.81
144511,6.82
144512,6.82
144513,6.81
144514,6.75
144515,6.71
144516,6.76
144517,6.79
144518,6.79
144519,6.79
144520,6.75
144521,6.75
144522,6.75
144523,6.75
144524,6.71
144525,6.71
144526,6.67
144527,6.66
144528,6.66
144529,6.66
144530,6.67
144531,6.62
144532,6.64
144533,6.67
144534,6.66
144535,6.61
144536,6.62
144537,6.63
144538,6.66
144539,6.71
144540,6.72
144541,6.79
144542,6.78
144543,6.67
144544,6.53
144545,6.51
144546,6.40
144547,6.41
144548,6.48
144549,6.47
144550,6.47
144551,6.31
144552,6.31
144553,6.30
144554,6.30
144555,6.18
144556,6.14
144557,6.14
144558,6.18
144559,6.14
144560,6.14
144561,6.12
144562,6.17
144563,6.05
144564,6.33
144565,6.33
144566,6.30
144567,6.26
144568,6.26
144569,6.26
144570,6.26
144571,6.29
144572,6.19
144573,6.20
144574,6.19
144575,6.19
144576,6.03
144577,6.05
144578,6.00
144579,6.03
144580,6.03
144581,6.01
144582,6.04
144583,6.10
144584,6.02
144585,6.02
144586,6.01
144587,6.05
144588,5.98
144589,6.05
144590,6.08
144591,6.05
144592,6.05
144593,6.07
144594,6.01
144595,5.96
144596,6.01
144597,5.96
144598,6.00
144599,5.97
144600,5.96
144601,5.96
144602,6.05
144603,6.04
144604,6.00
144605,5.95
144606,5.99
144607,5.99
144608,6.00
144609,5.95
144610,5.95
144611,5.95
144612,6.00
144613,5.95
144614,5.95
144615,5.95
144616,5.55
144617,5.55
144618,5.55
144619,5.45
144620,5.45
144621,5.59
144622,5.63
144623,5.45
144624,5.54
144625,5.53
144626,5.57
144627,5.40
144628,5.39
144629,5.07
144630,5.45
144631,5.48
144632,5.31
144633,5.17
144634,4.80
144635,4.52
144636,4.90
144637,4.81
144638,4.30
144639,4.85
144640,4.80
144641,4.76
144642,4.88
144643,4.85
144644,4.84
144645,4.83
144646,4.83
144647,4.85
144648,4.85
144649,4.75
144650,4.72
144651,4.76
144652,4.81
144653,4.81
144654,4.80
144655,4.66
144656,4.69
144657,4.69
144658,4.66
144659,4.70
144660,4.81
144661,4.61
144662,4.59
144663,4.59
144664,4.59
144665,4.57
144666,4.52
144667,4.38
144668,4.40
144669,4.40
144670,4.42
144671,4.35
144672,4.59
144673,4.61
144674,4.61
144675,4.61
144676,4.60
144677,4.70
144678,4.94
144679,4.73
144680,4.74
144681,4.76
144682,4.80
144683,4.78
144684,4.78
144685,5.14
144686,4.84
144687,4.98
144688,5.01
144689,5.05
144690,5.09
144691,4.86
144692,4.89
144693,4.89
144694,5.00
144695,5.00
144696,5.06
144697,4.98
144698,5.10
144699,5.04
144700,5.02
144701,5.01
144702,4.96
144703,5.00
144704,5.00
144705,5.01
144706,4.96
144707,5.01
144708,4.93
144709,5.00
144710,4.93
144711,5.01
144712,5.01
144713,5.01
144714,5.01
144715,5.02
144716,4.98
144717,4.96
144718,4.98
144719,5.39
144720,5.26
144721,5.30
144722,5.03
144723,5.15
144724,5.12
144725,5.22
144726,5.22
144727,5.22
144728,5.23
144729,5.25
144730,5.25
144731,5.20
144732,5.28
144733,5.25
144734,5.20
144735,5.25
144736,5.25
144737,5.24
144738,5.24
144739,5.29
144740,5.19
144741,5.15
144742,5.09
144743,5.10
144744,5.19
144745,5.14
144746,5.08
144747,5.14
144748,5.14
144749,5.10
144750,5.10
144751,5.10
144752,5.00
144753,5.00
144754,5.00
144755,5.06
144756,5.06
144757,5.06
144758,5.06
144759,5.06
144760,5.13
144761,5.17
144762,5.18
144763,5.18
144764,5.17
144765,5.09
144766,5.09
144767,5.10
144768,5.10
144769,5.09
144770,5.18
144771,5.13
144772,5.15
144773,5.10
144774,5.10
144775,5.20
144776,5.12
144777,5.13
144778,5.13
144779,5.13
144780,5.18
144781,5.14
144782,5.14
144783,5.16
144784,5.25
144785,5.25
144786,5.14
144787,5.14
144788,5.14
144789,5.20
144790,5.20
144791,5.18
144792,5.15
144793,5.15
144794,5.13
144795,5.15
144796,5.15
144797,5.10
144798,5.11
144799,5.15
144800,5.15
144801,5.13
144802,5.08
144803,4.94
144804,4.79
144805,4.76
144806,4.75
144807,4.75
144808,4.72
144809,4.79
144810,4.78
144811,4.76
144812,4.75
144813,4.73
144814,4.76
144815,4.81
144816,4.64
144817,4.77
144818,4.78
144819,4.79
144820,4.81
144821,4.80
144822,4.80
144823,4.80
144824,4.70
144825,4.68
144826,4.78
144827,4.73
144828,4.72
144829,4.73
144830,4.73
144831,4.77
144832,4.77
144833,4.77
144834,4.75
144835,4.73
144836,4.73
144837,4.75
144838,4.73
144839,4.73
144840,4.69
144841,4.69
144842,4.69
144843,4.75
144844,4.75
144845,4.76
144846,4.76
144847,4.76
144848,4.76
144849,4.77
144850,4.77
144851,4.77
144852,4.75
144853,4.75
144854,4.75
144855,4.75
144856,4.75
144857,4.69
144858,4.63
144859,4.77
144860,4.76
144861,4.72
144862,4.78
144863,4.80
144864,4.71
144865,4.74
144866,4.69
144867,4.70
144868,4.70
144869,4.70
144870,4.70
144871,4.72
144872,4.72
144873,4.72
144874,4.80
144875,4.73
144876,4.76
144877,4.97
144878,4.89
144879,4.82
144880,4.87
144881,4.87
144882,4.93
144883,4.90
144884,4.87
144885,4.87
144886,4.87
144887,4.87
144888,4.86
144889,4.85
144890,4.86
144891,4.86
144892,4.88
144893,4.88
144894,4.88
144895,4.90
144896,4.90
144897,4.83
144898,4.90
144899,4.86
144900,4.85
144901,4.85
144902,4.85
144903,4.90
144904,4.89
144905,4.89
144906,4.89
144907,5.08
144908,6.70
144909,6.65
144910,6.56
144911,5.50
144912,5.48
144913,5.84
144914,6.20
144915,5.85
144916,6.05
144917,5.90
144918,5.95
144919,6.16
144920,6.30
144921,6.14
144922,5.60
144923,5.96
144924,5.90
144925,6.00
144926,6.00
144927,6.00
144928,6.00
144929,6.05
144930,6.14
144931,6.21
144932,6.18
144933,6.20
144934,6.04
144935,6.07
144936,6.18
144937,6.20
144938,6.32
144939,6.41
144940,6.40
144941,6.47
144942,6.62
144943,6.51
144944,6.72
144945,6.91
144946,6.92
144947,6.98
144948,6.98
144949,6.85
144950,6.85
144951,6.82
144952,6.68
144953,6.70
144954,6.61
144955,6.55
144956,5.79
144957,5.93
144958,6.05
144959,6.13
144960,6.20
144961,6.22
144962,6.11
144963,6.08
144964,6.15
144965,6.26
144966,6.27
144967,6.30
144968,6.38
144969,6.33
144970,6.25
144971,6.21
144972,6.21
144973,6.21
144974,6.21
144975,6.21
144976,6.27
144977,6.28
144978,6.30
144979,6.30
144980,6.25
144981,6.30
144982,6.28
144983,6.29
144984,6.29
144985,6.30
144986,6.28
144987,6.33
144988,6.20
144989,6.23
144990,6.29
144991,6.27
144992,6.28
144993,6.29
144994,6.33
144995,6.30
144996,6.33
144997,6.32
144998,6.25
144999,6.21
145000,6.21
145001,6.21
145002,6.21
145003,6.21
145004,6.24
145005,6.24
145006,6.21
145007,6.21
145008,6.21
145009,6.21
145010,6.29
145011,6.25
145012,6.25
145013,6.25
145014,6.26
145015,6.21
145016,6.20
145017,6.16
145018,6.24
145019,6.13
145020,6.20
145021,6.20
145022,6.22
145023,6.16
145024,6.26
145025,6.26
145026,6.25
145027,6.15
145028,6.15
145029,6.19
145030,6.10
145031,6.10
145032,6.11
145033,6.17
145034,6.17
145035,6.15
145036,6.15
145037,6.24
145038,6.17
145039,6.17
145040,6.21
145041,6.23
145042,6.23
145043,6.23
145044,6.23
145045,6.23
145046,6.15
145047,6.18
145048,6.18
145049,6.16
145050,6.14
145051,6.18
145052,6.18
145053,6.17
145054,6.17
145055,6.17
145056,6.15
145057,6.14
145058,6.19
145059,6.19
145060,6.19
145061,6.13
145062,6.13
145063,6.11
145064,6.11
145065,6.05
145066,6.00
145067,5.80
145068,5.85
145069,5.85
145070,5.60
145071,5.62
145072,5.63
145073,5.50
145074,5.71
145075,5.82
145076,5.88
145077,5.91
145078,5.84
145079,5.84
145080,5.85
145081,5.93
145082,6.00
145083,6.11
145084,5.98
145085,6.09
145086,6.09
145087,6.13
145088,6.12
145089,6.01
145090,6.00
145091,6.08
145092,6.08
145093,5.97
145094,6.08
145095,5.96
145096,6.07
145097,6.07
145098,6.07
145099,6.00
145100,6.00
145101,6.00
145102,5.99
145103,6.00
145104,6.03
145105,6.03
145106,6.01
145107,6.02
145108,6.02
145109,6.02
145110,6.02
145111,6.02
145112,5.98
145113,5.98
145114,5.96
145115,5.94
145116,5.94
145117,5.94
145118,5.90
145119,5.89
145120,5.80
145121,5.89
145122,5.89
145123,6.04
145124,6.04
145125,6.00
145126,6.00
145127,6.00
145128,6.00
145129,5.96
145130,6.00
145131,5.98
145132,5.96
145133,5.92
145134,5.96
145135,5.96
145136,5.96
145137,5.96
145138,5.96
145139,5.96
145140,5.96
145141,5.93
145142,5.95
145143,5.97
145144,5.97
145145,5.95
145146,5.96
145147,5.95
145148,5.95
145149,5.95
145150,5.94
145151,5.95
145152,5.95
145153,5.95
145154,5.96
145155,5.97
145156,5.97
145157,5.96
145158,5.96
145159,5.96
145160,5.96
145161,5.93
145162,5.95
145163,5.96
145164,5.97
145165,5.96
145166,5.92
145167,5.93
145168,5.90
145169,5.90
145170,5.90
145171,5.94
145172,5.94
145173,5.94
145174,5.90
145175,5.90
145176,5.93
145177,5.93
145178,5.93
145179,5.96
145180,5.96
145181,5.96
145182,5.93
145183,5.89
145184,5.89
145185,5.89
145186,5.89
145187,5.89
145188,5.90
145189,5.84
145190,5.85
145191,5.87
145192,5.85
145193,5.89
145194,5.84
145195,5.80
145196,5.83
145197,5.85
145198,5.87
145199,5.86
145200,5.84
145201,5.80
145202,5.85
145203,5.80
145204,5.85
145205,5.83
145206,5.80
145207,5.81
145208,5.77
145209,5.77
145210,5.83
145211,5.83
145212,5.83
145213,5.75
145214,5.76
145215,5.81
145216,5.81
145217,5.81
145218,5.75
145219,5.75
145220,5.72
145221,5.75
145222,5.80
145223,5.78
145224,5.80
145225,5.85
145226,5.80
145227,5.79
145228,5.79
145229,5.84
145230,5.84
145231,5.82
145232,5.80
145233,5.80
145234,5.80
145235,5.80
145236,5.79
145237,5.82
145238,5.82
145239,5.82
145240,5.82
145241,5.84
145242,5.84
145243,5.80
145244,5.78
145245,5.78
145246,5.80
145247,5.84
145248,5.85
145249,5.85
145250,5.84
145251,5.84
145252,5.85
145253,5.85
145254,5.85
145255,5.84
145256,5.80
145257,5.79
145258,5.84
145259,5.84
145260,5.84
145261,5.78
145262,5.78
145263,5.81
145264,5.81
145265,5.78
145266,5.81
145267,5.78
145268,5.80
145269,5.78
145270,5.80
145271,5.80
145272,5.80
145273,5.80
145274,5.75
145275,5.75
145276,5.75
145277,5.80
145278,5.80
145279,5.75
145280,5.74
145281,5.73
145282,5.66
145283,5.70
145284,5.72
145285,5.71
145286,5.69
145287,5.66
145288,5.64
145289,5.63
145290,5.72
145291,5.61
145292,5.68
145293,5.68
145294,5.68
145295,5.71
145296,5.72
145297,5.73
145298,5.73
145299,5.73
145300,5.73
145301,5.71
145302,5.71
145303,5.71
145304,5.71
145305,5.74
145306,5.70
145307,5.70
145308,5.71
145309,5.71
145310,5.68
145311,5.65
145312,5.65
145313,5.66
145314,5.66
145315,5.68
145316,5.67
145317,5.69
145318,5.69
145319,5.69
145320,5.67
145321,5.67
145322,5.69
145323,5.69
145324,5.66
145325,5.62
145326,5.62
145327,5.61
145328,5.70
145329,5.73
145330,5.61
145331,5.63
145332,5.60
145333,5.58
145334,5.50
145335,5.41
145336,5.54
145337,5.50
145338,5.47
145339,5.50
145340,5.50
145341,5.49
145342,5.50
145343,5.55
145344,5.50
145345,5.47
145346,5.47
145347,5.47
145348,5.46
145349,5.47
145350,5.34
145351,5.35
145352,5.35
145353,5.50
145354,5.45
145355,5.44
145356,5.39
145357,5.42
145358,5.44
145359,5.35
145360,5.36
145361,5.40
145362,5.36
145363,5.44
145364,5.43
145365,5.45
145366,5.40
145367,5.50
145368,5.55
145369,5.54
145370,5.54
145371,5.56
145372,5.56
145373,5.62
145374,5.53
145375,5.68
145376,5.55
145377,5.57
145378,5.62
145379,5.57
145380,5.60
145381,5.57
145382,5.56
145383,5.56
145384,5.56
145385,5.56
145386,5.60
145387,5.58
145388,5.51
145389,5.53
145390,5.57
145391,5.55
145392,5.55
145393,5.51
145394,5.55
145395,5.46
145396,5.43
145397,5.53
145398,5.43
145399,5.43
145400,5.43
145401,5.37
145402,5.37
145403,5.33
145404,5.35
145405,5.28
145406,5.26
145407,5.26
145408,5.29
145409,5.36
145410,5.36
145411,5.21
145412,5.21
145413,5.21
145414,5.13
145415,5.16
145416,5.16
145417,5.17
145418,5.20
145419,5.20
145420,5.22
145421,5.22
145422,5.25
145423,5.20
145424,5.26
145425,5.20
145426,5.28
145427,5.28
145428,5.21
145429,5.21
145430,5.22
145431,5.22
145432,5.25
145433,5.24
145434,5.25
145435,5.25
145436,5.25
145437,5.20
145438,5.11
145439,5.11
145440,5.16
145441,5.18
145442,5.18
145443,5.16
145444,5.16
145445,5.16
145446,5.17
145447,5.17
145448,5.18
145449,5.19
145450,5.12
145451,5.19
145452,5.19
145453,5.19
145454,5.19
145455,5.19
145456,5.19
145457,5.21
145458,5.22
145459,5.19
145460,5.21
145461,5.20
145462,5.22
145463,5.22
145464,5.25
145465,5.26
145466,5.36
145467,5.30
145468,5.33
145469,5.31
145470,5.32
145471,5.32
145472,5.32
145473,5.20
145474,5.33
145475,5.27
145476,5.29
145477,5.28
145478,5.28
145479,5.22
145480,5.30
145481,5.29
145482,5.13
145483,5.13
145484,5.20
145485,5.15
145486,5.15
145487,5.19
145488,5.18
145489,5.18
145490,5.18
145491,5.18
145492,5.14
145493,5.18
145494,5.21
145495,5.12
145496,5.12
145497,5.12
145498,5.18
145499,5.21
145500,5.13
145501,4.58
145502,4.85
145503,4.85
145504,4.83
145505,4.79
145506,4.83
145507,4.71
145508,4.78
145509,4.83
145510,4.80
145511,4.80
145512,4.91
145513,4.89
145514,4.85
145515,4.84
145516,4.90
145517,4.91
145518,4.92
145519,4.91
145520,5.07
145521,5.00
145522,4.89
145523,4.77
145524,4.65
145525,4.92
145526,4.87
145527,4.87
145528,4.90
145529,4.94
145530,4.93
145531,5.00
145532,4.91
145533,4.79
145534,4.78
145535,4.73
145536,4.79
145537,4.70
145538,4.78
145539,4.85
145540,4.85
145541,4.94
145542,4.91
145543,4.92
145544,4.91
145545,4.87
145546,4.87
145547,4.88
145548,4.89
145549,4.88
145550,4.88
145551,4.88
145552,4.91
145553,4.70
145554,4.70
145555,4.75
145556,4.61
145557,4.71
145558,4.76
145559,4.77
145560,4.87
145561,4.81
145562,4.86
145563,4.79
145564,4.76
145565,4.74
145566,4.74
145567,4.75
145568,4.75
145569,4.75
145570,4.76
145571,4.76
145572,4.76
145573,4.76
145574,4.81
145575,4.79
145576,4.75
145577,4.75
145578,4.79
145579,4.80
145580,4.80
145581,4.80
145582,4.80
145583,4.85
145584,4.85
145585,4.87
145586,4.88
145587,4.84
145588,4.87
145589,4.85
145590,4.86
145591,4.80
145592,4.87
145593,4.87
145594,4.87
145595,4.87
145596,4.87
145597,4.85
145598,4.86
145599,4.86
145600,4.86
145601,4.84
145602,4.84
145603,4.84
145604,4.84
145605,4.84
145606,4.77
145607,4.76
145608,4.76
145609,4.76
145610,4.80
145611,4.80
145612,4.81
145613,4.80
145614,4.80
145615,4.80
145616,4.80
145617,4.80
145618,4.80
145619,4.80
145620,4.80
145621,4.78
145622,4.78
145623,4.76
145624,4.79
145625,4.79
145626,4.80
145627,4.80
145628,4.80
145629,4.80
145630,4.77
145631,4.80
145632,4.80
145633,4.84
145634,4.85
145635,4.82
145636,4.88
145637,4.85
145638,4.85
145639,4.88
145640,4.81
145641,4.87
145642,4.87
145643,4.87
145644,4.87
145645,4.85
145646,4.81
145647,4.85
145648,4.90
145649,4.92
145650,4.86
145651,4.82
145652,4.82
145653,4.82
145654,4.85
145655,4.81
145656,4.80
145657,4.81
145658,4.81
145659,4.81
145660,4.82
145661,4.80
145662,4.82
145663,4.82
145664,4.84
145665,4.79
145666,4.80
145667,4.85
145668,4.86
145669,4.87
145670,4.86
145671,4.85
145672,4.85
145673,4.84
145674,4.84
145675,4.85
145676,4.88
145677,4.88
145678,4.88
145679,4.88
145680,4.85
145681,4.85
145682,4.88
145683,4.89
145684,4.89
145685,4.91
145686,4.88
145687,4.88
145688,4.84
145689,4.85
145690,4.85
145691,4.85
145692,4.85
145693,4.84
145694,4.84
145695,4.85
145696,4.84
145697,4.84
145698,4.85
145699,4.85
145700,4.86
145701,4.86
145702,4.85
145703,4.85
145704,4.85
145705,4.85
145706,4.86
145707,4.84
145708,4.85
145709,4.86
145710,4.89
145711,4.89
145712,4.85
145713,4.85
145714,4.84
145715,4.84
145716,4.84
145717,4.90
145718,4.90
145719,4.87
145720,4.87
145721,4.87
145722,4.89
145723,4.86
145724,4.86
145725,4.86
145726,4.86
145727,4.90
145728,4.90
145729,4.90
145730,4.85
145731,4.85
145732,4.85
145733,4.85
145734,4.85
145735,4.85
145736,4.85
145737,4.81
145738,4.85
145739,4.81
145740,4.82
145741,4.82
145742,4.82
145743,4.82
145744,4.80
145745,4.80
145746,4.81
145747,4.80
145748,4.79
145749,4.77
145750,4.82
145751,4.80
145752,4.80
145753,4.80
145754,4.77
145755,4.75
145756,4.79
145757,4.79
145758,4.76
145759,4.77
145760,4.76
145761,4.76
145762,4.76
145763,4.70
145764,4.75
145765,4.76
145766,4.75
145767,4.75
145768,4.75
145769,4.76
145770,4.78
145771,4.77
145772,4.80
145773,4.79
145774,4.79
145775,4.75
145776,4.79
145777,4.79
145778,4.75
145779,4.75
145780,4.75
145781,4.78
145782,4.76
145783,4.76
145784,4.76
145785,4.79
145786,4.77
145787,4.75
145788,4.75
145789,4.79
145790,4.79
145791,4.76
145792,4.77
145793,4.79
145794,4.79
145795,4.79
145796,4.75
145797,4.75
145798,4.75
145799,4.75
145800,4.75
145801,4.75
145802,4.75
145803,4.75
145804,4.78
145805,4.77
145806,4.78
145807,4.79
145808,4.78
145809,4.79
145810,4.79
145811,4.79
145812,4.79
145813,4.78
145814,4.78
145815,4.78
145816,4.78
145817,4.79
145818,4.80
145819,4.79
145820,4.79
145821,4.77
145822,4.77
145823,4.81
145824,4.81
145825,4.77
145826,4.77
145827,4.81
145828,4.81
145829,4.78
145830,4.77
145831,4.78
145832,4.77
145833,4.77
145834,4.78
145835,4.78
145836,4.78
145837,4.79
145838,4.75
145839,4.80
145840,4.80
145841,4.80
145842,4.75
145843,4.76
145844,4.76
145845,4.76
145846,4.75
145847,4.75
145848,4.74
145849,4.74
145850,4.74
145851,4.74
145852,4.80
145853,4.80
145854,4.81
145855,4.77
145856,4.81
145857,4.80
145858,4.81
145859,4.81
145860,4.80
145861,4.81
145862,4.81
145863,4.81
145864,4.77
145865,4.80
145866,4.81
145867,4.81
145868,4.81
145869,4.81
145870,4.81
145871,4.75
145872,4.74
145873,4.75
145874,4.79
145875,4.79
145876,4.88
145877,4.83
145878,4.83
145879,4.83
145880,4.82
145881,4.83
145882,4.87
145883,4.83
145884,4.82
145885,4.82
145886,4.85
145887,4.85
145888,4.81
145889,4.81
145890,4.85
145891,4.82
145892,4.82
145893,4.85
145894,4.82
145895,4.82
145896,4.82
145897,4.80
145898,4.79
145899,4.81
145900,4.81
145901,4.81
145902,4.81
145903,4.81
145904,4.81
145905,4.81
145906,4.82
145907,4.81
145908,4.81
145909,4.84
145910,4.85
145911,4.85
145912,4.85
145913,4.87
145914,4.88
145915,4.99
145916,4.99
145917,4.93
145918,5.00
145919,5.13
145920,5.14
145921,5.14
145922,5.28
145923,5.24
145924,5.33
145925,5.44
145926,5.49
145927,5.43
145928,5.39
145929,5.39
145930,5.39
145931,5.40
145932,5.31
145933,5.20
145934,5.26
145935,5.18
145936,5.30
145937,5.30
145938,5.26
145939,5.28
145940,5.28
145941,5.28
145942,5.24
145943,5.24
145944,5.25
145945,5.21
145946,5.21
145947,5.25
145948,5.21
145949,5.20
145950,5.19
145951,5.19
145952,5.19
145953,5.19
145954,5.19
145955,5.19
145956,5.13
145957,5.18
145958,5.13
145959,5.19
145960,5.15
145961,5.13
145962,5.11
145963,5.11
145964,5.11
145965,5.11
145966,5.05
145967,5.05
145968,5.06
145969,5.08
145970,5.13
145971,5.13
145972,5.09
145973,5.10
145974,5.14
145975,5.10
145976,5.10
145977,5.10
145978,5.10
145979,5.03
145980,5.03
145981,5.03
145982,5.03
145983,5.03
145984,5.02
145985,5.02
145986,5.03
145987,5.00
145988,4.96
145989,5.00
145990,5.00
145991,5.00
145992,5.00
145993,5.09
145994,5.09
145995,5.06
145996,5.05
145997,5.08
145998,5.04
145999,5.04
146000,5.08
146001,5.01
146002,5.01
146003,5.04
146004,5.03
146005,5.02
146006,5.02
146007,5.02
146008,5.00
146009,5.00
146010,5.00
146011,5.00
146012,5.04
146013,5.04
146014,5.00
146015,5.03
146016,5.10
146017,5.10
146018,5.09
146019,5.07
146020,5.07
146021,5.05
146022,5.05
146023,5.12
146024,5.20
146025,5.15
146026,5.20
146027,5.25
146028,5.26
146029,5.26
146030,5.21
146031,5.29
146032,5.24
146033,5.30
146034,5.26
146035,5.36
146036,5.40
146037,5.41
146038,5.45
146039,5.48
146040,5.51
146041,5.46
146042,5.38
146043,5.54
146044,5.58
146045,5.56
146046,5.56
146047,5.56
146048,5.48
146049,5.45
146050,5.41
146051,5.43
146052,5.45
146053,5.46
146054,5.50
146055,5.48
146056,5.37
146057,5.37
146058,5.41
146059,5.39
146060,5.37
146061,5.36
146062,5.37
146063,5.40
146064,5.42
146065,5.45
146066,5.40
146067,5.41
146068,5.40
146069,5.54
146070,5.54
146071,5.51
146072,5.53
146073,5.55
146074,5.60
146075,5.55
146076,5.55
146077,5.47
146078,5.46
146079,5.56
146080,5.54
146081,5.54
146082,5.54
146083,5.48
146084,5.57
146085,5.53
146086,5.51
146087,5.50
146088,5.49
146089,5.49
146090,5.49
146091,5.52
146092,5.48
146093,5.59
146094,5.50
146095,5.56
146096,5.56
146097,5.57
146098,5.73
146099,5.73
146100,5.67
146101,5.68
146102,5.77
146103,5.89
146104,5.83
146105,6.11
146106,6.00
146107,5.90
146108,5.94
146109,5.88
146110,5.90
146111,5.89
146112,5.85
146113,5.94
146114,5.77
146115,5.80
146116,5.89
146117,5.89
146118,5.89
146119,5.72
146120,5.88
146121,5.84
146122,5.85
146123,5.89
146124,5.89
146125,5.94
146126,5.92
146127,5.94
146128,5.94
146129,5.93
146130,5.94
146131,5.90
146132,5.95
146133,6.00
146134,6.12
146135,6.30
146136,6.31
146137,6.30
146138,6.34
146139,6.40
146140,6.28
146141,6.28
146142,6.27
146143,6.30
146144,6.40
146145,6.32
146146,6.41
146147,6.45
146148,6.41
146149,6.60
146150,6.55
146151,6.34
146152,6.16
146153,6.17
146154,6.17
146155,6.15
146156,6.14
146157,5.91
146158,6.15
146159,6.09
146160,6.05
146161,6.08
146162,5.96
146163,5.95
146164,5.95
146165,5.94
146166,6.05
146167,5.97
146168,6.00
146169,5.98
146170,6.00
146171,5.97
146172,5.93
146173,5.93
146174,5.92
146175,5.95
146176,5.99
146177,6.03
146178,6.03
146179,6.00
146180,5.97
146181,5.97
146182,5.96
146183,5.97
146184,5.95
146185,5.95
146186,5.94
146187,5.95
146188,5.97
146189,5.97
146190,6.00
146191,6.10
146192,6.10
146193,6.10
146194,6.16
146195,6.10
146196,6.10
146197,6.10
146198,6.09
146199,6.09
146200,6.09
146201,6.14
146202,6.09
146203,6.16
146204,6.16
146205,6.15
146206,6.16
146207,6.15
146208,6.19
146209,6.16
146210,6.20
146211,6.11
146212,6.14
146213,6.15
146214,6.12
146215,6.11
146216,6.11
146217,6.09
146218,6.15
146219,6.13
146220,6.14
146221,6.14
146222,5.99
146223,5.99
146224,5.99
146225,6.09
146226,6.10
146227,6.11
146228,6.13
146229,6.14
146230,6.14
146231,6.20
146232,6.12
146233,6.10
146234,6.05
146235,6.05
146236,6.00
146237,6.04
146238,6.00
146239,6.03
146240,6.11
146241,6.00
146242,5.98
146243,5.87
146244,6.05
146245,6.05
146246,6.07
146247,6.07
146248,6.05
146249,5.98
146250,6.04
146251,6.04
146252,6.00
146253,6.02
146254,6.05
146255,6.06
146256,5.98
146257,5.98
146258,5.70
146259,5.80
146260,5.74
146261,5.71
146262,5.69
146263,5.78
146264,5.84
146265,5.83
146266,5.83
146267,5.83
146268,5.83
146269,5.80
146270,5.82
146271,5.82
146272,5.76
146273,5.80
146274,5.72
146275,5.90
146276,5.83
146277,5.83
146278,5.88
146279,5.88
146280,5.86
146281,5.90
146282,5.91
146283,5.91
146284,5.91
146285,5.90
146286,5.90
146287,5.94
146288,5.96
146289,5.99
146290,5.98
146291,5.96
146292,5.92
146293,5.88
146294,5.87
146295,5.92
146296,5.85
146297,5.84
146298,5.88
146299,5.88
146300,5.88
146301,5.83
146302,5.75
146303,5.76
146304,5.79
146305,5.80
146306,5.80
146307,5.80
146308,5.76
146309,5.76
146310,5.80
146311,5.76
146312,5.77
146313,5.77
146314,5.47
146315,5.49
146316,5.49
146317,5.44
146318,5.61
146319,5.60
146320,5.55
146321,5.53
146322,5.49
146323,5.47
146324,5.50
146325,5.31
146326,5.35
146327,5.30
146328,5.30
146329,5.34
146330,5.20
146331,5.15
146332,5.15
146333,5.26
146334,5.30
146335,5.20
146336,5.21
146337,5.24
146338,5.24
146339,5.24
146340,5.24
146341,5.24
146342,5.46
146343,5.40
146344,5.48
146345,5.52
146346,5.55
146347,5.54
146348,5.54
146349,5.55
146350,5.50
146351,5.54
146352,5.55
146353,5.56
146354,5.59
146355,5.59
146356,5.61
146357,5.69
146358,5.75
146359,5.73
146360,5.65
146361,5.63
146362,5.67
146363,5.71
146364,5.62
146365,5.50
146366,5.50
146367,5.45
146368,5.45
146369,5.45
146370,5.41
146371,5.45
146372,5.49
146373,5.50
146374,5.54
146375,5.65
146376,5.60
146377,5.65
146378,5.65
146379,5.57
146380,5.56
146381,5.60
146382,5.60
146383,5.62
146384,5.60
146385,5.60
146386,5.60
146387,5.60
146388,5.60
146389,5.63
146390,5.61
146391,5.61
146392,5.65
146393,5.60
146394,5.60
146395,5.56
146396,5.56
146397,5.60
146398,5.60
146399,5.60
146400,5.60
146401,5.56
146402,5.56
146403,5.56
146404,5.56
146405,5.55
146406,5.50
146407,5.50
146408,5.47
146409,5.45
146410,5.47
146411,5.47
146412,5.47
146413,5.47
146414,5.48
146415,5.57
146416,5.50
146417,5.56
146418,5.59
146419,5.56
146420,5.61
146421,5.60
146422,5.59
146423,5.57
146424,5.56
146425,5.60
146426,5.57
146427,5.57
146428,5.57
146429,5.58
146430,5.58
146431,5.57
146432,5.62
146433,5.66
146434,5.72
146435,5.56
146436,5.62
146437,5.62
146438,5.62
146439,5.52
146440,5.50
146441,5.52
146442,5.52
146443,5.55
146444,5.58
146445,5.54
146446,5.54
146447,5.54
146448,5.54
146449,5.54
146450,5.53
146451,5.52
146452,5.52
146453,5.49
146454,5.52
146455,5.45
146456,5.45
146457,5.48
146458,5.40
146459,5.40
146460,5.34
146461,5.38
146462,5.38
146463,5.35
146464,5.30
146465,5.30
146466,5.30
146467,5.35
146468,5.30
146469,5.30
146470,5.35
146471,5.35
146472,5.35
146473,5.33
146474,5.34
146475,5.37
146476,5.34
146477,5.37
146478,5.32
146479,5.37
146480,5.37
146481,5.35
146482,5.38
146483,5.38
146484,5.40
146485,5.40
146486,5.40
146487,5.52
146488,5.52
146489,5.55
146490,5.55
146491,5.51
146492,5.51
146493,5.52
146494,5.42
146495,5.41
146496,5.41
146497,5.47
146498,5.44
146499,5.49
146500,5.49
146501,5.49
146502,5.45
146503,5.50
146504,5.50
146505,5.48
146506,5.43
146507,5.45
146508,5.49
146509,5.49
146510,5.49
146511,5.50
146512,5.50
146513,5.50
146514,5.50
146515,5.45
146516,5.50
146517,5.50
146518,5.50
146519,5.50
146520,5.50
146521,5.55
146522,5.55
146523,5.55
146524,5.55
146525,5.51
146526,5.51
146527,5.49
146528,5.45
146529,5.45
146530,5.43
146531,5.50
146532,5.45
146533,5.49
146534,5.49
146535,5.49
146536,5.45
146537,5.50
146538,5.52
146539,5.50
146540,5.50
146541,5.50
146542,5.49
146543,5.48
146544,5.48
146545,5.50
146546,5.45
146547,5.45
146548,5.45
146549,5.49
146550,5.49
146551,5.53
146552,5.56
146553,5.56
146554,5.56
146555,5.53
146556,5.50
146557,5.49
146558,5.49
146559,5.49
146560,5.48
146561,5.48
146562,5.48
146563,5.49
146564,5.49
146565,5.46
146566,5.45
146567,5.45
146568,5.45
146569,5.45
146570,5.67
146571,5.69
146572,5.69
146573,5.67
146574,5.59
146575,5.60
146576,5.60
146577,5.61
146578,5.61
146579,5.65
146580,5.65
146581,5.61
146582,5.60
146583,5.60
146584,5.60
146585,5.63
146586,5.65
146587,5.61
146588,5.63
146589,5.64
146590,5.60
146591,5.62
146592,5.64
146593,5.64
146594,5.65
146595,5.66
146596,5.66
146597,5.64
146598,5.54
146599,5.54
146600,5.54
146601,5.54
146602,5.54
146603,5.54
146604,5.58
146605,5.58
146606,5.54
146607,5.56
146608,5.60
146609,5.60
146610,5.61
146611,5.60
146612,5.58
146613,5.52
146614,5.53
146615,5.56
146616,5.59
146617,5.53
146618,5.55
146619,5.57
146620,5.52
146621,5.52
146622,5.52
146623,5.52
146624,5.55
146625,5.54
146626,5.53
146627,5.53
146628,5.53
146629,5.57
146630,5.58
146631,5.58
146632,5.58
146633,5.58
146634,5.55
146635,5.57
146636,5.57
146637,5.56
146638,5.57
146639,5.55
146640,5.57
146641,5.57
146642,5.57
146643,5.57
146644,5.58
146645,5.58
146646,5.58
146647,5.58
146648,5.55
146649,5.55
146650,5.55
146651,5.56
146652,5.56
146653,5.50
146654,5.54
146655,5.54
146656,5.51
146657,5.51
146658,5.51
146659,5.55
146660,5.55
146661,5.50
146662,5.55
146663,5.55
146664,5.55
146665,5.55
146666,5.53
146667,5.53
146668,5.55
146669,5.55
146670,5.56
146671,5.56
146672,5.56
146673,5.56
146674,5.56
146675,5.56
146676,5.59
146677,5.60
146678,5.60
146679,5.60
146680,5.56
146681,5.50
146682,5.49
146683,5.58
146684,5.58
146685,5.54
146686,5.54
146687,5.52
146688,5.51
146689,5.51
146690,5.51
146691,5.53
146692,5.51
146693,5.53
146694,5.53
146695,5.53
146696,5.53
146697,5.53
146698,5.51
146699,5.52
146700,5.54
146701,5.50
146702,5.51
146703,5.51
146704,5.51
146705,5.48
146706,5.38
146707,5.38
146708,5.45
146709,5.44
146710,5.44
146711,5.40
146712,5.38
146713,5.38
146714,5.35
146715,5.35
146716,5.40
146717,5.44
146718,5.44
146719,5.43
146720,5.43
146721,5.43
146722,5.43
146723,5.43
146724,5.40
146725,5.35
146726,5.35
146727,5.40
146728,5.39
146729,5.38
146730,5.38
146731,5.45
146732,5.45
146733,5.45
146734,5.45
146735,5.50
146736,5.45
146737,5.45
146738,5.45
146739,5.45
146740,5.45
146741,5.45
146742,5.45
146743,5.50
146744,5.50
146745,5.48
146746,5.43
146747,5.43
146748,5.44
146749,5.43
146750,5.44
146751,5.43
146752,5.48
146753,5.48
146754,5.43
146755,5.43
146756,5.48
146757,5.48
146758,5.46
146759,5.46
146760,5.46
146761,5.46
146762,5.43
146763,5.42
146764,5.42
146765,5.42
146766,5.47
146767,5.47
146768,5.47
146769,5.48
146770,5.46
146771,5.49
146772,5.49
146773,5.46
146774,5.44
146775,5.44
146776,5.44
146777,5.44
146778,5.44
146779,5.44
146780,5.44
146781,5.44
146782,5.44
146783,5.44
146784,5.44
146785,5.44
146786,5.45
146787,5.42
146788,5.42
146789,5.42
146790,5.44
146791,5.42
146792,5.40
146793,5.44
146794,5.42
146795,5.42
146796,5.41
146797,5.41
146798,5.40
146799,5.40
146800,5.40
146801,5.41
146802,5.36
146803,5.40
146804,5.36
146805,5.36
146806,5.36
146807,5.36
146808,5.36
146809,5.39
146810,5.39
146811,5.41
146812,5.41
146813,5.40
146814,5.40
146815,5.40
146816,5.45
146817,5.46
146818,5.46
146819,5.44
146820,5.42
146821,5.42
146822,5.42
146823,5.42
146824,5.44
146825,5.44
146826,5.42
146827,5.44
146828,5.42
146829,5.44
146830,5.44
146831,5.44
146832,5.42
146833,5.44
146834,5.44
146835,5.48
146836,5.44
146837,5.48
146838,5.48
146839,5.44
146840,5.43
146841,5.44
146842,5.43
146843,5.44
146844,5.45
146845,5.45
146846,5.47
146847,5.44
146848,5.44
146849,5.44
146850,5.40
146851,5.45
146852,5.45
146853,5.45
146854,5.41
146855,5.42
146856,5.42
146857,5.39
146858,5.38
146859,5.38
146860,5.39
146861,5.39
146862,5.38
146863,5.38
146864,5.40
146865,5.41
146866,5.41
146867,5.40
146868,5.39
146869,5.38
146870,5.39
146871,5.41
146872,5.41
146873,5.38
146874,5.40
146875,5.40
146876,5.40
146877,5.40
146878,5.43
146879,5.40
146880,5.43
146881,5.40
146882,5.43
146883,5.43
146884,5.37
146885,5.37
146886,5.40
146887,5.43
146888,5.40
146889,5.42
146890,5.37
146891,5.37
146892,5.37
146893,5.39
146894,5.35
146895,5.35
146896,5.40
146897,5.40
146898,5.40
146899,5.39
146900,5.39
146901,5.40
146902,5.40
146903,5.35
146904,5.34
146905,5.32
146906,5.38
146907,5.38
146908,5.39
146909,5.39
146910,5.39
146911,5.38
146912,5.38
146913,5.38
146914,5.38
146915,5.32
146916,5.36
146917,5.36
146918,5.36
146919,5.36
146920,5.30
146921,5.32
146922,5.34
146923,5.34
146924,5.34
146925,5.33
146926,5.33
146927,5.33
146928,5.33
146929,5.34
146930,5.34
146931,5.32
146932,5.32
146933,5.25
146934,5.30
146935,5.30
146936,5.31
146937,5.31
146938,5.32
146939,5.32
146940,5.32
146941,5.33
146942,5.32
146943,5.32
146944,5.32
146945,5.32
146946,5.25
146947,5.30
146948,5.30
146949,5.30
146950,5.28
146951,5.28
146952,5.28
146953,5.25
146954,5.26
146955,5.23
146956,5.26
146957,5.21
146958,5.25
146959,5.26
146960,5.27
146961,5.27
146962,5.24
146963,5.27
146964,5.21
146965,5.26
146966,5.26
146967,5.26
146968,5.22
146969,5.25
146970,5.12
146971,4.95
146972,4.95
146973,4.92
146974,4.84
146975,4.94
146976,4.94
146977,4.91
146978,4.91
146979,4.91
146980,4.89
146981,4.90
146982,4.93
146983,4.93
146984,4.93
146985,4.91
146986,4.82
146987,4.80
146988,4.76
146989,4.80
146990,4.80
146991,4.78
146992,4.74
146993,4.73
146994,4.73
146995,4.73
146996,4.73
146997,4.75
146998,4.75
146999,4.87
147000,4.94
147001,4.90
147002,4.86
147003,4.86
147004,4.86
147005,4.86
147006,4.85
147007,4.85
147008,4.85
147009,4.85
147010,4.89
147011,4.89
147012,4.87
147013,4.83
147014,4.85
147015,4.85
147016,4.85
147017,4.83
147018,4.85
147019,4.85
147020,4.85
147021,4.85
147022,4.83
147023,4.81
147024,4.88
147025,4.87
147026,4.87
147027,4.87
147028,4.87
147029,4.87
147030,4.87
147031,4.87
147032,4.87
147033,4.89
147034,4.90
147035,4.90
147036,4.89
147037,4.87
147038,4.87
147039,4.87
147040,4.87
147041,4.82
147042,4.88
147043,4.88
147044,4.88
147045,4.83
147046,4.83
147047,4.88
147048,4.88
147049,4.88
147050,4.88
147051,4.84
147052,4.84
147053,4.85
147054,4.85
147055,4.85
147056,4.90
147057,4.90
147058,4.92
147059,4.89
147060,4.85
147061,4.88
147062,4.88
147063,4.88
147064,4.94
147065,4.94
147066,5.10
147067,5.03
147068,5.03
147069,5.12
147070,5.13
147071,5.13
147072,5.13
147073,4.96
147074,4.98
147075,4.93
147076,4.98
147077,4.95
147078,4.97
147079,4.98
147080,4.96
147081,4.91
147082,4.98
147083,4.98
147084,4.94
147085,4.93
147086,4.93
147087,4.93
147088,4.93
147089,4.93
147090,4.90
147091,4.88
147092,4.88
147093,4.88
147094,4.88
147095,4.84
147096,4.85
147097,4.85
147098,4.97
147099,4.96
147100,4.90
147101,4.95
147102,4.90
147103,4.95
147104,4.96
147105,4.96
147106,4.96
147107,4.94
147108,4.94
147109,4.94
147110,4.90
147111,4.95
147112,4.94
147113,4.90
147114,4.90
147115,4.90
147116,4.90
147117,4.87
147118,4.87
147119,4.87
147120,4.89
147121,4.89
147122,4.90
147123,4.91
147124,4.95
147125,4.95
147126,4.95
147127,4.90
147128,4.95
147129,4.92
147130,4.92
147131,4.92
147132,4.92
147133,4.98
147134,4.97
147135,4.97
147136,5.00
147137,4.90
147138,4.96
147139,4.91
147140,4.88
147141,4.90
147142,4.90
147143,4.87
147144,4.86
147145,4.88
147146,4.88
147147,4.88
147148,4.95
147149,4.95
147150,4.95
147151,4.90
147152,4.87
147153,4.88
147154,4.88
147155,4.89
147156,4.88
147157,4.88
147158,4.85
147159,4.86
147160,4.92
147161,4.92
147162,4.89
147163,4.87
147164,4.93
147165,4.93
147166,4.88
147167,4.88
147168,4.91
147169,4.91
147170,4.92
147171,4.92
147172,4.92
147173,4.95
147174,4.87
147175,4.93
147176,4.91
147177,4.94
147178,4.93
147179,4.93
147180,4.92
147181,4.93
147182,4.93
147183,4.91
147184,4.90
147185,4.90
147186,4.91
147187,4.90
147188,4.90
147189,4.90
147190,4.94
147191,4.92
147192,4.92
147193,4.92
147194,4.92
147195,4.90
147196,4.92
147197,4.88
147198,4.92
147199,4.90
147200,4.91
147201,4.91
147202,4.91
147203,4.90
147204,4.90
147205,4.90
147206,4.85
147207,4.90
147208,4.85
147209,4.88
147210,4.90
147211,4.90
147212,4.88
147213,4.85
147214,4.90
147215,4.90
147216,4.89
147217,4.89
147218,4.85
147219,4.84
147220,4.85
147221,4.85
147222,4.85
147223,4.85
147224,4.84
147225,4.85
147226,4.85
147227,4.85
147228,4.85
147229,4.85
147230,4.85
147231,4.87
147232,4.85
147233,4.87
147234,4.88
147235,4.88
147236,4.88
147237,4.87
147238,4.88
147239,4.88
147240,4.84
147241,4.84
147242,4.81
147243,4.84
147244,4.87
147245,4.84
147246,4.84
147247,4.86
147248,4.86
147249,4.86
147250,4.86
147251,4.85
147252,4.81
147253,4.65
147254,4.71
147255,4.71
147256,4.69
147257,4.73
147258,4.73
147259,4.71
147260,4.73
147261,4.72
147262,4.71
147263,4.73
147264,4.73
147265,4.73
147266,4.73
147267,4.73
147268,4.80
147269,4.77
147270,4.80
147271,4.76
147272,4.78
147273,4.72
147274,4.77
147275,4.77
147276,4.77
147277,4.73
147278,4.73
147279,4.77
147280,4.77
147281,4.77
147282,4.79
147283,4.75
147284,4.75
147285,4.72
147286,4.74
147287,4.74
147288,4.75
147289,4.72
147290,4.76
147291,4.71
147292,4.75
147293,4.70
147294,4.69
147295,4.69
147296,4.73
147297,4.69
147298,4.73
147299,4.73
147300,4.73
147301,4.74
147302,4.75
147303,4.75
147304,4.75
147305,4.77
147306,4.77
147307,4.80
147308,4.80
147309,4.79
147310,4.77
147311,4.77
147312,4.76
147313,4.79
147314,4.74
147315,4.74
147316,4.77
147317,4.77
147318,4.77
147319,4.79
147320,4.79
147321,4.79
147322,4.79
147323,4.79
147324,4.79
147325,4.79
147326,4.79
147327,4.75
147328,4.78
147329,4.75
147330,4.78
147331,4.78
147332,4.78
147333,4.78
147334,4.78
147335,4.74
147336,4.77
147337,4.74
147338,4.78
147339,4.78
147340,4.78
147341,4.78
147342,4.79
147343,4.79
147344,4.78
147345,4.77
147346,4.76
147347,4.74
147348,4.73
147349,4.73
147350,4.75
147351,4.72
147352,4.71
147353,4.71
147354,4.71
147355,4.70
147356,4.70
147357,4.70
147358,4.71
147359,4.71
147360,4.70
147361,4.70
147362,4.73
147363,4.74
147364,4.74
147365,4.70
147366,4.73
147367,4.70
147368,4.70
147369,4.78
147370,4.77
147371,4.71
147372,4.71
147373,4.75
147374,4.76
147375,4.76
147376,4.76
147377,4.76
147378,4.76
147379,4.76
147380,4.73
147381,4.73
147382,4.73
147383,4.75
147384,4.75
147385,4.75
147386,4.76
147387,4.76
147388,4.76
147389,4.76
147390,4.76
147391,4.76
147392,4.77
147393,4.77
147394,4.77
147395,4.77
147396,4.77
147397,4.76
147398,4.76
147399,4.76
147400,4.75
147401,4.71
147402,4.70
147403,4.69
147404,4.67
147405,4.72
147406,4.72
147407,4.73
147408,4.75
147409,4.75
147410,4.75
147411,4.70
147412,4.70
147413,4.74
147414,4.74
147415,4.74
147416,4.73
147417,4.73
147418,4.70
147419,4.73
147420,4.70
147421,4.73
147422,4.72
147423,4.72
147424,4.73
147425,4.73
147426,4.75
147427,4.75
147428,4.75
147429,4.75
147430,4.77
147431,4.76
147432,4.77
147433,4.77
147434,4.74
147435,4.75
147436,4.78
147437,4.78
147438,4.78
147439,4.74
147440,4.78
147441,4.75
147442,4.78
147443,4.79
147444,4.74
147445,4.74
147446,4.74
147447,4.79
147448,4.79
147449,4.79
147450,4.79
147451,4.79
147452,4.79
147453,4.79
147454,4.79
147455,4.80
147456,4.80
147457,4.83
147458,4.83
147459,4.80
147460,4.84
147461,4.84
147462,4.85
147463,4.85
147464,4.85
147465,4.87
147466,4.85
147467,4.86
147468,4.85
147469,4.86
147470,4.85
147471,4.85
147472,4.87
147473,4.88
147474,4.86
147475,4.87
147476,4.84
147477,4.84
147478,4.86
147479,4.86
147480,4.86
147481,4.86
147482,4.86
147483,4.86
147484,4.84
147485,4.84
147486,4.91
147487,4.95
147488,4.97
147489,4.99
147490,4.92
147491,4.95
147492,4.92
147493,4.92
147494,4.97
147495,4.97
147496,4.95
147497,4.96
147498,4.96
147499,4.96
147500,4.96
147501,4.95
147502,4.98
147503,4.98
147504,4.95
147505,4.93
147506,4.93
147507,4.93
147508,4.95
147509,4.93
147510,4.96
147511,4.97
147512,4.92
147513,4.90
147514,4.94
147515,4.90
147516,4.90
147517,4.94
147518,4.89
147519,4.89
147520,4.94
147521,4.88
147522,4.93
147523,5.00
147524,4.97
147525,5.00
147526,4.97
147527,4.98
147528,4.96
147529,4.95
147530,4.95
147531,4.97
147532,4.97
147533,4.95
147534,5.17
147535,5.18
147536,5.16
147537,5.16
147538,5.25
147539,5.15
147540,5.12
147541,5.15
147542,5.15
147543,5.17
147544,5.12
147545,5.11
147546,5.11
147547,5.15
147548,5.15
147549,5.15
147550,5.15
147551,5.17
147552,5.13
147553,5.05
147554,5.08
147555,5.11
147556,5.11
147557,5.12
147558,5.12
147559,5.11
147560,5.08
147561,5.07
147562,5.10
147563,5.10
147564,5.12
147565,5.13
147566,5.14
147567,5.09
147568,5.12
147569,5.11
147570,5.11
147571,5.11
147572,5.11
147573,5.06
147574,5.05
147575,5.01
147576,5.02
147577,5.04
147578,5.04
147579,5.00
147580,5.04
147581,5.00
147582,5.04
147583,4.92
147584,4.96
147585,4.91
147586,4.91
147587,4.91
147588,4.91
147589,4.96
147590,4.98
147591,4.98
147592,4.96
147593,4.96
147594,4.96
147595,4.96
147596,4.95
147597,4.95
147598,4.96
147599,4.92
147600,5.06
147601,5.06
147602,4.99
147603,4.99
147604,5.01
147605,5.01
147606,5.01
147607,5.02
147608,5.02
147609,5.02
147610,5.06
147611,5.09
147612,5.05
147613,5.05
147614,5.06
147615,5.06
147616,5.06
147617,5.06
147618,5.06
147619,5.06
147620,5.03
147621,5.02
147622,5.02
147623,5.02
147624,5.14
147625,5.14
147626,5.11
147627,5.11
147628,5.11
147629,5.10
147630,5.01
147631,5.03
147632,5.03
147633,5.05
147634,5.05
147635,5.05
147636,5.05
147637,5.01
147638,5.01
147639,4.98
147640,4.99
147641,4.99
147642,4.99
147643,4.99
147644,5.01
147645,5.04
147646,5.02
147647,5.02
147648,5.02
147649,5.02
147650,5.02
147651,5.01
147652,5.01
147653,5.01
147654,5.02
147655,5.00
147656,5.01
147657,5.02
147658,5.05
147659,5.05
147660,5.05
147661,5.04
147662,5.04
147663,5.10
147664,5.14
147665,5.10
147666,5.08
147667,5.11
147668,5.11
147669,5.11
147670,5.12
147671,5.11
147672,5.12
147673,5.13
147674,4.99
147675,5.05
147676,5.02
147677,5.08
147678,5.04
147679,5.06
147680,5.05
147681,5.03
147682,5.03
147683,5.03
147684,5.01
147685,5.02
147686,5.01
147687,5.01
147688,5.01
147689,5.01
147690,5.05
147691,5.04
147692,5.04
147693,5.08
147694,5.08
147695,5.03
147696,5.02
147697,5.02
147698,5.02
147699,5.04
147700,5.04
147701,5.04
147702,5.05
147703,5.04
147704,5.04
147705,5.04
147706,5.03
147707,5.03
147708,5.03
147709,5.07
147710,5.07
147711,5.03
147712,5.03
147713,5.03
147714,5.03
147715,5.03
147716,5.03
147717,5.03
147718,5.03
147719,5.03
147720,5.05
147721,5.10
147722,5.10
147723,5.09
147724,5.05
147725,5.06
147726,5.06
147727,5.04
147728,5.05
147729,5.03
147730,4.95
147731,4.95
147732,5.04
147733,5.04
147734,5.02
147735,5.07
147736,5.04
147737,5.04
147738,5.06
147739,5.02
147740,5.02
147741,5.01
147742,5.01
147743,5.07
147744,5.01
147745,4.95
147746,5.01
147747,5.01
147748,5.01
147749,5.03
147750,5.00
147751,5.00
147752,5.00
147753,5.00
147754,4.97
147755,4.97
147756,4.92
147757,4.95
147758,4.95
147759,4.92
147760,4.95
147761,4.95
147762,4.92
147763,4.96
147764,4.93
147765,4.93
147766,4.93
147767,4.97
147768,4.97
147769,4.95
147770,4.95
147771,4.95
147772,4.95
147773,5.00
147774,5.00
147775,4.99
147776,4.99
147777,5.00
147778,5.00
147779,4.95
147780,5.00
147781,5.00
147782,5.00
147783,5.00
147784,5.00
147785,4.99
147786,5.00
147787,4.97
147788,4.97
147789,4.97
147790,4.96
147791,5.00
147792,5.00
147793,5.00
147794,5.00
147795,5.00
147796,5.00
147797,5.00
147798,5.00
147799,5.00
147800,5.00
147801,5.01
147802,5.00
147803,5.01
147804,5.00
147805,5.00
147806,5.00
147807,5.00
147808,5.00
147809,4.98
147810,5.00
147811,4.95
147812,4.95
147813,5.00
147814,5.00
147815,5.00
147816,4.98
147817,4.95
147818,4.95
147819,5.01
147820,4.99
147821,4.99
147822,4.98
147823,4.98
147824,4.98
147825,5.00
147826,4.99
147827,5.03
147828,5.00
147829,5.00
147830,5.03
147831,5.01
147832,5.01
147833,5.00
147834,5.00
147835,5.01
147836,5.01
147837,5.00
147838,5.00
147839,5.00
147840,5.00
147841,5.00
147842,5.00
147843,4.95
147844,4.95
147845,5.00
147846,5.00
147847,5.00
147848,4.99
147849,4.96
147850,4.96
147851,4.97
147852,4.97
147853,5.00
147854,4.93
147855,4.93
147856,4.93
147857,4.93
147858,4.93
147859,4.93
147860,4.95
147861,4.94
147862,4.92
147863,4.95
147864,4.92
147865,4.92
147866,4.92
147867,4.92
147868,4.93
147869,4.98
147870,4.98
147871,4.94
147872,4.93
147873,4.94
147874,4.95
147875,4.97
147876,4.97
147877,4.97
147878,4.93
147879,4.92
147880,4.95
147881,4.95
147882,4.90
147883,4.90
147884,4.90
147885,4.89
147886,4.89
147887,4.94
147888,4.94
147889,4.90
147890,4.90
147891,4.90
147892,4.90
147893,4.93
147894,4.89
147895,4.89
147896,4.91
147897,4.91
147898,4.91
147899,4.91
147900,4.91
147901,4.93
147902,4.90
147903,4.92
147904,4.92
147905,4.92
147906,4.92
147907,4.93
147908,4.93
147909,4.93
147910,4.92
147911,4.92
147912,4.92
147913,4.91
147914,4.94
147915,4.94
147916,4.97
147917,4.94
147918,4.94
147919,4.97
147920,4.97
147921,4.93
147922,4.98
147923,4.97
147924,4.98
147925,5.00
147926,4.99
147927,4.99
147928,4.98
147929,4.98
147930,5.00
147931,4.99
147932,4.98
147933,4.94
147934,4.94
147935,5.00
147936,4.94
147937,4.98
147938,4.96
147939,4.96
147940,4.95
147941,4.96
147942,4.96
147943,4.96
147944,4.98
147945,4.98
147946,4.98
147947,4.98
147948,5.03
147949,4.98
147950,4.98
147951,4.98
147952,5.01
147953,4.98
147954,4.98
147955,4.98
147956,4.97
147957,4.97
147958,4.97
147959,5.01
147960,5.01
147961,5.01
147962,5.01
147963,5.01
147964,4.98
147965,4.98
147966,4.98
147967,5.02
147968,5.00
147969,5.00
147970,5.00
147971,5.02
147972,5.02
147973,5.02
147974,5.02
147975,5.02
147976,4.98
147977,4.98
147978,5.00
147979,5.01
147980,4.98
147981,4.98
147982,5.00
147983,4.98
147984,4.98
147985,5.00
147986,4.97
147987,5.00
147988,5.00
147989,5.00
147990,5.00
147991,4.96
147992,4.98
147993,5.02
147994,4.96
147995,4.96
147996,4.96
147997,4.95
147998,4.96
147999,4.96
148000,4.96
148001,4.95
148002,4.93
148003,4.94
148004,4.93
148005,4.96
148006,4.96
148007,4.98
148008,4.98
148009,4.98
148010,4.96
148011,4.95
148012,4.95
148013,4.96
148014,4.97
148015,4.95
148016,4.94
148017,4.96
148018,4.96
148019,4.96
148020,4.96
148021,4.96
148022,4.96
148023,4.96
148024,4.96
148025,4.97
148026,4.97
148027,4.97
148028,4.97
148029,4.97
148030,4.97
148031,4.97
148032,4.94
148033,4.94
148034,4.95
148035,4.95
148036,4.95
148037,4.95
148038,4.95
148039,4.97
148040,4.97
148041,4.99
148042,4.97
148043,4.97
148044,4.97
148045,4.97
148046,4.97
148047,4.98
148048,5.00
148049,5.00
148050,5.01
148051,4.98
148052,4.98
148053,4.98
148054,5.01
148055,5.00
148056,4.99
148057,4.98
148058,4.97
148059,4.97
148060,4.98
148061,4.98
148062,4.96
148063,4.95
148064,4.95
148065,4.97
148066,4.94
148067,4.94
148068,4.96
148069,4.94
148070,4.92
148071,4.92
148072,4.94
148073,4.92
148074,4.93
148075,4.94
148076,4.94
148077,4.99
148078,4.92
148079,4.95
148080,4.95
148081,4.93
148082,4.93
148083,4.97
148084,4.97
148085,4.93
148086,4.96
148087,4.96
148088,4.93
148089,4.93
148090,4.97
148091,4.97
148092,4.97
148093,4.96
148094,4.96
148095,4.93
148096,4.93
148097,4.93
148098,4.95
148099,4.97
148100,4.95
148101,4.92
148102,4.93
148103,4.92
148104,4.92
148105,4.99
148106,4.99
148107,4.96
148108,4.92
148109,5.01
148110,4.92
148111,4.96
148112,4.93
148113,4.93
148114,4.90
148115,4.90
148116,4.90
148117,4.90
148118,4.94
148119,4.94
148120,4.95
148121,4.90
148122,4.94
148123,4.93
148124,4.93
148125,4.93
148126,4.95
148127,4.95
148128,4.92
148129,4.92
148130,4.96
148131,4.96
148132,4.96
148133,4.94
148134,4.94
148135,4.94
148136,4.92
148137,4.96
148138,4.93
148139,4.90
148140,4.94
148141,4.94
148142,4.91
148143,4.91
148144,4.91
148145,4.90
148146,4.90
148147,4.90
148148,4.90
148149,4.90
148150,4.94
148151,4.95
148152,4.95
148153,4.90
148154,4.90
148155,4.90
148156,4.90
148157,4.90
148158,4.90
148159,4.90
148160,4.90
148161,4.90
148162,4.90
148163,4.89
148164,4.86
148165,4.86
148166,4.90
148167,4.88
148168,4.89
148169,4.89
148170,4.89
148171,4.86
148172,4.86
148173,4.86
148174,4.86
148175,4.86
148176,4.85
148177,4.85
148178,4.84
148179,4.85
148180,4.85
148181,4.85
148182,4.85
148183,4.87
148184,4.88
148185,4.89
148186,4.87
148187,4.89
148188,4.90
148189,4.89
148190,4.89
148191,4.89
148192,4.84
148193,4.85
148194,4.89
148195,4.89
148196,4.85
148197,4.85
148198,4.89
148199,4.88
148200,4.84
148201,4.84
148202,4.88
148203,4.88
148204,4.89
148205,4.89
148206,4.89
148207,4.90
148208,4.90
148209,4.90
148210,4.90
148211,4.90
148212,4.90
148213,4.90
148214,4.86
148215,4.86
148216,4.86
148217,4.90
148218,4.90
148219,4.90
148220,4.86
148221,4.87
148222,4.91
148223,4.90
148224,4.87
148225,4.89
148226,4.89
148227,4.89
148228,4.89
148229,4.89
148230,4.87
148231,4.87
148232,4.87
148233,4.87
148234,4.86
148235,4.86
148236,4.84
148237,4.90
148238,4.87
148239,4.87
148240,4.83
148241,4.84
148242,4.90
148243,4.84
148244,4.90
148245,4.90
148246,4.90
148247,4.90
148248,4.84
148249,4.90
148250,4.90
148251,4.90
148252,4.88
148253,4.84
148254,4.84
148255,4.84
148256,4.84
148257,4.84
148258,4.83
148259,4.82
148260,4.86
148261,4.80
148262,4.80
148263,4.80
148264,4.82
148265,4.81
148266,4.83
148267,4.84
148268,4.79
148269,4.76
148270,4.76
148271,4.76
148272,4.70
148273,4.62
148274,4.62
148275,4.58
148276,4.56
148277,4.60
148278,4.60
148279,4.60
148280,4.58
148281,4.58
148282,4.60
148283,4.60
148284,4.61
148285,4.61
148286,4.62
148287,4.62
148288,4.62
148289,4.62
148290,4.62
148291,4.55
148292,4.60
148293,4.60
148294,4.62
148295,4.62
148296,4.62
148297,4.64
148298,4.63
148299,4.69
148300,4.71
148301,4.71
148302,4.73
148303,4.72
148304,4.72
148305,4.72
148306,4.75
148307,4.69
148308,4.74
148309,4.71
148310,4.75
148311,4.75
148312,4.73
148313,4.72
148314,4.71
148315,4.71
148316,4.70
148317,4.70
148318,4.70
148319,4.70
148320,4.65
148321,4.65
148322,4.65
148323,4.65
148324,4.69
148325,4.67
148326,4.63
148327,4.65
148328,4.70
148329,4.70
148330,4.67
148331,4.67
148332,4.71
148333,4.74
148334,4.72
148335,4.74
148336,4.74
148337,4.73
148338,4.72
148339,4.72
148340,4.72
148341,4.70
148342,4.70
148343,4.72
148344,4.75
148345,4.73
148346,4.73
148347,4.73
148348,4.73
148349,4.70
148350,4.70
148351,4.70
148352,4.70
148353,4.73
148354,4.73
148355,4.73
148356,4.73
148357,4.73
148358,4.73
148359,4.74
148360,4.74
148361,4.74
148362,4.68
148363,4.68
148364,4.71
148365,4.70
148366,4.77
148367,4.77
148368,4.70
148369,4.70
148370,4.69
148371,4.69
148372,4.70
148373,4.73
148374,4.69
148375,4.72
148376,4.72
148377,4.72
148378,4.72
148379,4.67
148380,4.67
148381,4.67
148382,4.65
148383,4.62
148384,4.67
148385,4.70
148386,4.70
148387,4.70
148388,4.70
148389,4.70
148390,4.69
148391,4.67
148392,4.67
148393,4.64
148394,4.68
148395,4.67
148396,4.66
148397,4.66
148398,4.62
148399,4.62
148400,4.61
148401,4.63
148402,4.63
148403,4.63
148404,4.61
148405,4.61
148406,4.61
148407,4.63
148408,4.63
148409,4.65
148410,4.65
148411,4.65
148412,4.60
148413,4.60
148414,4.65
148415,4.65
148416,4.65
148417,4.65
148418,4.65
148419,4.60
148420,4.60
148421,4.60
148422,4.63
148423,4.60
148424,4.62
148425,4.59
148426,4.63
148427,4.59
148428,4.63
148429,4.59
148430,4.63
148431,4.63
148432,4.63
148433,4.63
148434,4.59
148435,4.58
148436,4.63
148437,4.58
148438,4.57
148439,4.57
148440,4.57
148441,4.57
148442,4.52
148443,4.48
148444,4.49
148445,4.53
148446,4.53
148447,4.53
148448,4.53
148449,4.50
148450,4.45
148451,4.42
148452,4.32
148453,4.32
148454,4.30
148455,4.30
148456,4.30
148457,4.30
148458,4.30
148459,4.29
148460,4.20
148461,4.25
148462,4.25
148463,4.24
148464,4.13
148465,4.14
148466,4.09
148467,4.27
148468,4.23
148469,4.24
148470,4.36
148471,4.40
148472,4.42
148473,4.32
148474,4.32
148475,4.32
148476,4.32
148477,4.35
148478,4.36
148479,4.40
148480,4.36
148481,4.33
148482,4.35
148483,4.35
148484,4.27
148485,4.27
148486,4.26
148487,4.35
148488,4.34
148489,4.31
148490,4.31
148491,4.28
148492,4.27
148493,4.28
148494,4.26
148495,4.27
148496,4.27
148497,4.27
148498,4.30
148499,4.26
148500,4.32
148501,4.33
148502,4.33
148503,4.33
148504,4.33
148505,4.20
148506,4.15
148507,4.12
148508,4.16
148509,4.18
148510,4.18
148511,4.16
148512,4.22
148513,4.22
148514,4.18
148515,4.17
148516,4.20
148517,4.15
148518,4.15
148519,4.16
148520,4.18
148521,4.17
148522,4.12
148523,4.14
148524,4.10
148525,4.12
148526,4.05
148527,4.12
148528,4.12
148529,4.12
148530,4.11
148531,4.13
148532,4.14
148533,4.14
148534,4.13
148535,4.13
148536,4.13
148537,4.14
148538,4.13
148539,4.14
148540,4.14
148541,4.14
148542,4.15
148543,4.16
148544,4.16
148545,4.16
148546,4.14
148547,4.14
148548,4.14
148549,4.16
148550,4.13
148551,4.12
148552,4.12
148553,4.15
148554,4.12
148555,4.12
148556,4.12
148557,4.15
148558,4.12
148559,4.17
148560,4.15
148561,4.15
148562,4.14
148563,4.14
148564,4.09
148565,4.08
148566,4.07
148567,3.97
148568,3.94
148569,3.95
148570,3.97
148571,3.94
148572,3.94
148573,3.93
148574,3.84
148575,3.86
148576,3.93
148577,3.93
148578,3.95
148579,4.00
148580,3.99
148581,3.99
148582,3.94
148583,3.94
148584,3.95
148585,3.95
148586,3.97
148587,3.96
148588,3.95
148589,3.95
148590,3.98
148591,3.98
148592,3.97
148593,3.94
148594,3.96
148595,3.97
148596,3.98
148597,3.98
148598,3.98
148599,3.94
148600,3.98
148601,3.96
148602,3.96
148603,3.96
148604,3.95
148605,3.98
148606,3.95
148607,3.94
148608,3.95
148609,3.95
148610,3.92
148611,3.92
148612,3.95
148613,3.95
148614,3.95
148615,4.00
148616,4.01
148617,4.07
148618,4.07
148619,4.12
148620,4.12
148621,4.14
148622,4.17
148623,4.23
148624,4.24
148625,4.24
148626,4.35
148627,4.36
148628,4.35
148629,4.28
148630,4.30
148631,4.30
148632,4.30
148633,4.27
148634,4.27
148635,4.31
148636,4.31
148637,4.31
148638,4.31
148639,4.27
148640,4.25
148641,4.18
148642,4.11
148643,4.11
148644,4.13
148645,4.13
148646,4.10
148647,4.12
148648,4.10
148649,4.05
148650,4.05
148651,4.07
148652,4.08
148653,4.07
148654,4.09
148655,4.11
148656,4.11
148657,4.11
148658,4.11
148659,4.10
148660,4.09
148661,4.09
148662,4.09
148663,4.09
148664,4.09
148665,4.09
148666,4.09
148667,4.10
148668,4.11
148669,4.10
148670,4.10
148671,4.10
148672,4.12
148673,4.12
148674,4.11
148675,4.13
148676,4.13
148677,4.13
148678,4.13
148679,4.13
148680,4.10
148681,4.11
148682,4.11
148683,4.11
148684,4.11
148685,4.13
148686,4.10
148687,4.10
148688,4.10
148689,4.10
148690,4.10
148691,4.10
148692,4.10
148693,4.09
148694,4.09
148695,4.09
148696,4.13
148697,4.10
148698,4.13
148699,4.11
148700,4.05
148701,4.06
148702,4.07
148703,4.09
148704,4.07
148705,4.12
148706,4.06
148707,4.12
148708,4.12
148709,4.12
148710,4.12
148711,4.12
148712,4.12
148713,4.12
148714,4.15
148715,4.16
148716,4.22
148717,4.16
148718,4.24
148719,4.24
148720,4.17
148721,4.10
148722,4.10
148723,4.10
148724,4.09
148725,4.15
148726,4.15
148727,4.15
148728,4.14
148729,4.12
148730,4.11
148731,4.11
148732,4.11
148733,4.12
148734,4.13
148735,4.09
148736,4.09
148737,4.12
148738,4.13
148739,4.13
148740,4.13
148741,4.10
148742,4.10
148743,4.10
148744,4.10
148745,4.10
148746,4.07
148747,4.13
148748,4.15
148749,4.15
148750,4.15
148751,4.15
148752,4.15
148753,4.15
148754,4.15
148755,4.15
148756,4.13
148757,4.13
148758,4.13
148759,4.13
148760,4.13
148761,4.14
148762,4.16
148763,4.11
148764,4.11
148765,4.06
148766,4.03
148767,4.03
148768,4.03
148769,4.01
148770,4.13
148771,4.07
148772,4.08
148773,4.04
148774,4.04
148775,4.04
148776,4.09
148777,4.12
148778,4.07
148779,4.07
148780,4.07
148781,4.09
148782,4.08
148783,4.08
148784,4.08
148785,4.08
148786,4.09
148787,4.09
148788,4.10
148789,4.09
148790,4.09
148791,4.09
148792,4.09
148793,4.11
148794,4.09
148795,4.09
148796,4.09
148797,4.10
148798,4.04
148799,4.10
148800,4.13
148801,4.13
148802,4.13
148803,4.20
148804,4.18
148805,4.17
148806,4.15
148807,4.15
148808,4.17
148809,4.16
148810,4.16
148811,4.13
148812,4.15
148813,4.19
148814,4.15
148815,4.19
148816,4.19
148817,4.11
148818,4.17
148819,4.17
148820,4.17
148821,4.16
148822,4.17
148823,4.13
148824,4.13
148825,4.17
148826,4.13
148827,4.13
148828,4.12
148829,4.12
148830,4.12
148831,4.10
148832,4.09
148833,4.06
148834,4.07
148835,4.07
148836,4.07
148837,4.09
148838,4.11
148839,4.11
148840,4.10
148841,4.09
148842,4.11
148843,4.09
148844,4.09
148845,4.10
148846,4.11
148847,4.06
148848,4.07
148849,4.06
148850,4.05
148851,4.10
148852,4.06
148853,4.05
148854,4.05
148855,4.10
148856,4.10
148857,4.06
148858,4.06
148859,4.06
148860,4.05
148861,4.05
148862,4.05
148863,4.06
148864,4.06
148865,4.06
148866,4.06
148867,4.06
148868,4.06
148869,4.06
148870,4.10
148871,4.07
148872,4.04
148873,4.08
148874,4.10
148875,4.07
148876,4.06
148877,4.04
148878,4.04
148879,4.04
148880,4.01
148881,4.05
148882,4.04
148883,4.03
148884,3.96
148885,3.96
148886,3.94
148887,3.99
148888,3.99
148889,3.99
148890,3.96
148891,3.96
148892,3.98
148893,3.98
148894,3.98
148895,4.00
148896,3.90
148897,3.96
148898,3.96
148899,3.95
148900,3.95
148901,3.94
148902,3.94
148903,3.94
148904,3.94
148905,3.94
148906,3.92
148907,3.94
148908,3.93
148909,3.93
148910,3.89
148911,3.87
148912,3.86
148913,3.86
148914,3.87
148915,3.89
148916,3.89
148917,3.89
148918,3.92
148919,4.00
148920,4.01
148921,4.00
148922,4.00
148923,4.05
148924,4.05
148925,3.97
148926,3.89
148927,3.97
148928,3.97
148929,3.97
148930,3.89
148931,3.94
148932,3.89
148933,3.92
148934,3.91
148935,3.95
148936,4.00
148937,3.94
148938,3.91
148939,3.91
148940,3.91
148941,3.89
148942,3.89
148943,3.93
148944,3.93
148945,3.92
148946,3.91
148947,3.90
148948,3.91
148949,3.93
148950,3.93
148951,3.92
148952,3.92
148953,3.92
148954,3.90
148955,3.98
148956,3.98
148957,4.00
148958,4.03
148959,4.03
148960,3.97
148961,3.98
148962,3.99
148963,4.00
148964,4.03
148965,3.98
148966,3.99
148967,3.99
148968,3.95
148969,3.95
148970,3.95
148971,3.97
148972,3.99
148973,3.99
148974,3.97
148975,3.98
148976,3.94
148977,3.94
148978,3.94
148979,3.95
148980,4.04
148981,4.00
148982,4.00
148983,4.00
148984,3.99
148985,3.99
148986,3.98
148987,3.96
148988,3.99
148989,3.99
148990,3.94
148991,3.94
148992,3.92
148993,3.92
148994,3.95
148995,3.95
148996,3.95
148997,3.95
148998,3.96
148999,3.96
149000,3.96
149001,3.96
149002,3.96
149003,3.93
149004,3.92
149005,3.95
149006,3.95
149007,3.95
149008,3.96
149009,3.96
149010,3.93
149011,3.93
149012,3.95
149013,3.97
149014,3.95
149015,3.96
149016,3.92
149017,3.91
149018,3.97
149019,3.97
149020,3.97
149021,4.00
149022,4.04
149023,4.08
149024,4.08
149025,4.08
149026,4.05
149027,4.05
149028,4.05
149029,4.06
149030,4.06
149031,4.06
149032,4.06
149033,4.06
149034,4.08
149035,4.08
149036,4.09
149037,4.10
149038,4.10
149039,4.12
149040,4.04
149041,4.04
149042,4.05
149043,4.04
149044,4.09
149045,4.09
149046,4.09
149047,4.09
149048,4.03
149049,4.07
149050,4.03
149051,4.05
149052,4.05
149053,3.99
149054,3.95
149055,4.05
149056,3.99
149057,4.05
149058,4.00
149059,4.00
149060,3.99
149061,4.04
149062,4.04
149063,3.99
149064,4.03
149065,4.04
149066,4.04
149067,4.01
149068,3.94
149069,3.94
149070,4.00
149071,4.20
149072,4.15
149073,4.05
149074,4.07
149075,4.16
149076,4.20
149077,4.19
149078,4.19
149079,4.18
149080,4.19
149081,4.19
149082,4.18
149083,4.13
149084,4.13
149085,4.19
149086,4.19
149087,4.19
149088,4.19
149089,4.18
149090,4.13
149091,4.12
149092,4.10
149093,4.10
149094,4.08
149095,4.09
149096,4.09
149097,4.09
149098,4.02
149099,4.07
149100,4.13
149101,4.13
149102,4.08
149103,4.08
149104,4.05
149105,4.04
149106,4.06
149107,4.09
149108,4.09
149109,4.06
149110,4.10
149111,4.10
149112,4.10
149113,4.09
149114,4.10
149115,4.10
149116,4.10
149117,4.10
149118,4.10
149119,4.10
149120,4.10
149121,4.10
149122,4.10
149123,4.14
149124,4.12
149125,4.12
149126,4.10
149127,4.10
149128,4.10
149129,4.07
149130,4.10
149131,4.07
149132,4.06
149133,4.09
149134,4.09
149135,4.09
149136,4.09
149137,4.07
149138,4.06
149139,4.06
149140,4.03
149141,4.03
149142,4.03
149143,4.03
149144,4.04
149145,4.05
149146,4.01
149147,4.01
149148,4.04
149149,4.06
149150,4.06
149151,4.00
149152,4.03
149153,4.07
149154,4.04
149155,4.03
149156,4.07
149157,4.07
149158,4.06
149159,4.02
149160,4.08
149161,4.08
149162,4.06
149163,4.05
149164,4.03
149165,4.05
149166,4.07
149167,4.07
149168,4.07
149169,4.03
149170,4.05
149171,4.05
149172,4.03
149173,4.03
149174,4.03
149175,4.03
149176,4.05
149177,4.03
149178,4.05
149179,4.05
149180,4.05
149181,4.02
149182,4.05
149183,4.02
149184,4.03
149185,4.03
149186,4.02
149187,4.02
149188,4.03
149189,4.02
149190,4.02
149191,4.02
149192,4.02
149193,4.03
149194,4.02
149195,4.02
149196,4.02
149197,4.02
149198,4.01
149199,4.02
149200,4.04
149201,4.01
149202,4.01
149203,4.04
149204,4.02
149205,4.02
149206,4.02
149207,4.02
149208,4.02
149209,4.02
149210,4.02
149211,4.02
149212,4.02
149213,4.05
149214,4.01
149215,4.08
149216,4.01
149217,4.01
149218,4.08
149219,4.08
149220,4.04
149221,4.04
149222,4.04
149223,4.04
149224,4.05
149225,4.05
149226,4.05
149227,4.06
149228,4.06
149229,4.06
149230,4.06
149231,4.03
149232,4.05
149233,4.05
149234,4.05
149235,4.05
149236,4.04
149237,4.04
149238,4.04
149239,4.04
149240,4.05
149241,4.04
149242,4.04
149243,4.04
149244,4.01
149245,4.05
149246,4.05
149247,4.05
149248,4.01
149249,4.01
149250,4.01
149251,4.01
149252,4.01
149253,4.01
149254,4.05
149255,4.05
149256,4.05
149257,4.05
149258,4.06
149259,4.06
149260,4.04
149261,4.04
149262,4.04
149263,4.04
149264,4.05
149265,4.04
149266,4.05
149267,4.05
149268,4.03
149269,4.04
149270,4.04
149271,4.04
149272,4.04
149273,4.05
149274,4.05
149275,4.05
149276,4.05
149277,4.03
149278,4.03
149279,4.04
149280,4.02
149281,4.03
149282,4.03
149283,4.03
149284,4.03
149285,4.02
149286,4.01
149287,4.01
149288,4.01
149289,4.01
149290,4.01
149291,3.95
149292,3.95
149293,4.00
149294,4.00
149295,4.00
149296,4.00
149297,4.00
149298,4.00
149299,4.00
149300,4.00
149301,4.02
149302,3.96
149303,4.00
149304,4.00
149305,4.00
149306,4.01
149307,4.02
149308,4.02
149309,4.02
149310,4.02
149311,3.97
149312,3.97
149313,3.99
149314,3.99
149315,3.99
149316,3.99
149317,4.00
149318,3.99
149319,4.00
149320,4.00
149321,4.00
149322,4.00
149323,4.00
149324,4.00
149325,4.03
149326,4.00
149327,3.99
149328,3.99
149329,4.00
149330,4.00
149331,4.02
149332,4.03
149333,4.03
149334,4.03
149335,4.03
149336,4.03
149337,4.02
149338,4.02
149339,4.00
149340,4.00
149341,4.05
149342,3.99
149343,3.99
149344,3.99
149345,3.95
149346,3.95
149347,3.95
149348,3.92
149349,3.95
149350,3.88
149351,3.88
149352,3.94
149353,3.92
149354,3.94
149355,3.91
149356,3.91
149357,3.94
149358,3.94
149359,3.94
149360,3.92
149361,3.92
149362,3.95
149363,3.90
149364,3.93
149365,3.93
149366,3.93
149367,3.93
149368,3.93
149369,3.92
149370,3.90
149371,3.92
149372,3.92
149373,3.92
149374,3.93
149375,3.93
149376,3.93
149377,3.93
149378,3.91
149379,3.91
149380,3.93
149381,3.93
149382,3.90
149383,3.90
149384,3.91
149385,3.90
149386,3.90
149387,3.89
149388,3.89
149389,3.92
149390,3.89
149391,3.92
149392,3.93
149393,3.90
149394,3.92
149395,3.90
149396,3.92
149397,3.93
149398,3.92
149399,3.92
149400,3.83
149401,3.83
149402,3.83
149403,3.80
149404,3.84
149405,3.90
149406,3.90
149407,3.85
149408,3.85
149409,3.90
149410,3.77
149411,3.85
149412,3.88
149413,3.89
149414,3.92
149415,3.88
149416,3.90
149417,3.91
149418,3.88
149419,3.88
149420,3.88
149421,3.90
149422,3.85
149423,3.89
149424,3.89
149425,3.85
149426,3.90
149427,3.85
149428,3.85
149429,3.86
149430,3.86
149431,3.86
149432,3.83
149433,3.83
149434,3.83
149435,3.83
149436,3.83
149437,3.83
149438,3.86
149439,3.86
149440,3.86
149441,3.86
149442,3.88
149443,3.87
149444,3.88
149445,3.80
149446,3.80
149447,3.80
149448,3.80
149449,3.85
149450,3.84
149451,3.85
149452,3.85
149453,3.87
149454,3.84
149455,3.84
149456,3.79
149457,3.79
149458,3.79
149459,3.79
149460,3.80
149461,3.80
149462,3.80
149463,3.84
149464,3.84
149465,3.81
149466,3.85
149467,3.85
149468,3.85
149469,3.85
149470,3.84
149471,3.82
149472,3.83
149473,3.83
149474,3.83
149475,3.82
149476,3.82
149477,3.82
149478,3.86
149479,3.86
149480,3.82
149481,3.86
149482,3.86
149483,3.87
149484,3.88
149485,3.83
149486,3.87
149487,3.88
149488,3.87
149489,3.87
149490,3.87
149491,3.87
149492,3.87
149493,3.87
149494,3.87
149495,3.87
149496,3.83
149497,3.88
149498,3.83
149499,3.87
149500,3.87
149501,3.83
149502,3.83
149503,3.82
149504,3.81
149505,3.88
149506,3.89
149507,3.90
149508,3.86
149509,3.86
149510,3.86
149511,3.86
149512,3.86
149513,3.86
149514,3.86
149515,3.84
149516,3.83
149517,3.82
149518,3.82
149519,3.82
149520,3.82
149521,3.82
149522,3.82
149523,3.81
149524,3.80
149525,3.81
149526,3.81
149527,3.84
149528,3.79
149529,3.82
149530,3.80
149531,3.80
149532,3.80
149533,3.77
149534,3.78
149535,3.70
149536,3.70
149537,3.66
149538,3.62
149539,3.60
149540,3.55
149541,3.54
149542,3.55
149543,3.55
149544,3.56
149545,3.60
149546,3.61
149547,3.63
149548,3.60
149549,3.59
149550,3.62
149551,3.57
149552,3.55
149553,3.61
149554,3.54
149555,3.58
149556,3.57
149557,3.55
149558,3.55
149559,3.55
149560,3.52
149561,3.57
149562,3.60
149563,3.58
149564,3.60
149565,3.62
149566,3.62
149567,3.63
149568,3.61
149569,3.54
149570,3.54
149571,3.54
149572,3.62
149573,3.68
149574,3.61
149575,3.63
149576,3.63
149577,3.63
149578,3.63
149579,3.60
149580,3.62
149581,3.60
149582,3.62
149583,3.59
149584,3.62
149585,3.68
149586,3.70
149587,3.69
149588,3.69
149589,3.68
149590,3.64
149591,3.50
149592,3.58
149593,3.45
149594,3.47
149595,3.43
149596,3.28
149597,3.05
149598,3.05
149599,3.30
149600,3.43
149601,3.31
149602,3.30
149603,3.34
149604,3.28
149605,3.28
149606,3.24
149607,3.25
149608,3.28
149609,3.28
149610,3.28
149611,3.24
149612,3.12
149613,3.12
149614,3.12
149615,3.08
149616,3.05
149617,2.98
149618,2.95
149619,2.79
149620,2.80
149621,2.75
149622,2.68
149623,2.71
149624,2.88
149625,3.18
149626,3.18
149627,3.04
149628,2.88
149629,2.88
149630,2.87
149631,2.91
149632,2.86
149633,2.87
149634,2.87
149635,2.87
149636,2.87
149637,2.85
149638,2.81
149639,2.76
149640,2.58
149641,2.51
149642,2.53
149643,2.48
149644,2.47
149645,2.49
149646,2.51
149647,2.56
149648,2.45
149649,2.48
149650,2.48
149651,2.44
149652,2.45
149653,2.50
149654,2.63
149655,2.63
149656,2.57
149657,2.56
149658,2.53
149659,2.50
149660,2.48
149661,2.46
149662,2.49
149663,2.43
149664,2.45
149665,2.40
149666,2.35
149667,2.34
149668,2.39
149669,2.32
149670,2.40
149671,2.46
149672,2.45
149673,2.45
149674,2.46
149675,2.59
149676,2.60
149677,2.63
149678,2.70
149679,2.55
149680,2.50
149681,2.49
149682,2.49
149683,2.50
149684,2.60
149685,2.65
149686,2.65
149687,2.62
149688,2.61
149689,2.65
149690,2.65
149691,2.62
149692,2.60
149693,2.64
149694,2.65
149695,2.62
149696,2.62
149697,2.63
149698,2.65
149699,2.65
149700,2.65
149701,2.65
149702,2.65
149703,2.64
149704,2.60
149705,2.64
149706,2.67
149707,2.67
149708,2.67
149709,2.56
149710,2.56
149711,2.56
149712,2.58
149713,2.60
149714,2.56
149715,2.63
149716,2.58
149717,2.61
149718,2.55
149719,2.55
149720,2.55
149721,2.54
149722,2.53
149723,2.53
149724,2.64
149725,2.60
149726,2.62
149727,2.62
149728,2.62
149729,2.80
149730,2.71
149731,2.75
149732,2.83
149733,2.83
149734,2.83
149735,2.83
149736,2.75
149737,2.74
149738,2.74
149739,2.76
149740,2.73
149741,2.76
149742,2.76
149743,2.76
149744,2.78
149745,2.74
149746,2.80
149747,2.75
149748,2.74
149749,2.77
149750,2.80
149751,2.80
149752,2.70
149753,2.74
149754,2.74
149755,2.74
149756,2.74
149757,2.70
149758,2.70
149759,2.69
149760,2.68
149761,2.67
149762,2.75
149763,2.76
149764,2.78
149765,2.78
149766,2.81
149767,2.83
149768,2.83
149769,2.88
149770,2.83
149771,2.88
149772,2.88
149773,2.85
149774,2.88
149775,2.79
149776,2.70
149777,2.58
149778,2.58
149779,2.56
149780,2.57
149781,2.50
149782,2.54
149783,2.52
149784,2.50
149785,2.58
149786,2.58
149787,2.54
149788,2.54
149789,2.54
149790,2.57
149791,2.57
149792,2.57
149793,2.56
149794,2.52
149795,2.54
149796,2.56
149797,2.55
149798,2.54
149799,2.55
149800,2.55
149801,2.55
149802,2.55
149803,2.38
149804,2.31
149805,2.46
149806,2.39
149807,2.39
149808,2.45
149809,2.43
149810,2.43
149811,2.42
149812,2.35
149813,2.39
149814,2.42
149815,2.42
149816,2.38
149817,2.41
149818,2.42
149819,2.42
149820,2.42
149821,2.42
149822,2.42
149823,2.41
149824,2.35
149825,2.38
149826,2.38
149827,2.38
149828,2.37
149829,2.41
149830,2.44
149831,2.44
149832,2.44
149833,2.44
149834,2.35
149835,2.36
149836,2.31
149837,2.31
149838,2.30
149839,2.30
149840,2.32
149841,2.32
149842,2.34
149843,2.32
149844,2.35
149845,2.35
149846,2.38
149847,2.38
149848,2.38
149849,2.32
149850,2.32
149851,2.32
149852,2.33
149853,2.34
149854,2.34
149855,2.34
149856,2.29
149857,2.33
149858,2.33
149859,2.34
149860,2.36
149861,2.36
149862,2.36
149863,2.34
149864,2.33
149865,2.33
149866,2.36
149867,2.36
149868,2.36
149869,2.38
149870,2.40
149871,2.40
149872,2.40
149873,2.40
149874,2.40
149875,2.40
149876,2.44
149877,2.42
149878,2.42
149879,2.40
149880,2.38
149881,2.42
149882,2.50
149883,2.48
149884,2.44
149885,2.44
149886,2.47
149887,2.44
149888,2.44
149889,2.41
149890,2.35
149891,2.36
149892,2.36
149893,2.37
149894,2.30
149895,2.34
149896,2.29
149897,2.29
149898,2.29
149899,2.30
149900,2.30
149901,2.28
149902,2.25
149903,2.25
149904,2.25
149905,2.23
149906,2.26
149907,2.24
149908,2.24
149909,2.22
149910,2.20
149911,2.24
149912,2.21
149913,2.17
149914,2.20
149915,2.20
149916,2.20
149917,2.10
149918,2.13
149919,2.13
149920,2.11
149921,2.14
149922,2.25
149923,2.22
149924,2.23
149925,2.20
149926,2.15
149927,2.11
149928,2.18
149929,2.19
149930,2.19
149931,2.19
149932,2.15
149933,2.17
149934,2.17
149935,2.19
149936,2.19
149937,2.21
149938,2.21
149939,2.24
149940,2.26
149941,2.25
149942,2.25
149943,2.25
149944,2.25
149945,2.25
149946,2.25
149947,2.25
149948,2.25
149949,2.25
149950,2.34
149951,2.34
149952,2.34
149953,2.34
149954,2.32
149955,2.35
149956,2.36
149957,2.36
149958,2.33
149959,2.33
149960,2.29
149961,2.30
149962,2.30
149963,2.33
149964,2.30
149965,2.34
149966,2.33
149967,2.31
149968,2.35
149969,2.33
149970,2.29
149971,2.30
149972,2.35
149973,2.36
149974,2.36
149975,2.36
149976,2.35
149977,2.36
149978,2.35
149979,2.35
149980,2.37
149981,2.37
149982,2.37
149983,2.37
149984,2.39
149985,2.38
149986,2.39
149987,2.39
149988,2.32
149989,2.27
149990,2.26
149991,2.25
149992,2.26
149993,2.25
149994,2.31
149995,2.27
149996,2.27
149997,2.32
149998,2.27
149999,2.27
150000,2.27
150001,2.27
150002,2.25
150003,2.25
150004,2.26
150005,2.26
150006,2.31
150007,2.30
150008,2.31
150009,2.32
150010,2.36
150011,2.33
150012,2.33
150013,2.26
150014,2.26
150015,2.27
150016,2.28
150017,2.28
150018,2.26
150019,2.27
150020,2.27
150021,2.27
150022,2.28
150023,2.27
150024,2.27
150025,2.27
150026,2.27
150027,2.28
150028,2.30
150029,2.28
150030,2.28
150031,2.31
150032,2.31
150033,2.30
150034,2.30
150035,2.31
150036,2.32
150037,2.29
150038,2.31
150039,2.31
150040,2.31
150041,2.31
150042,2.29
150043,2.29
150044,2.29
150045,2.29
150046,2.26
150047,2.27
150048,2.33
150049,2.32
150050,2.32
150051,2.35
150052,2.39
150053,2.39
150054,2.36
150055,2.36
150056,2.40
150057,2.36
150058,2.38
150059,2.36
150060,2.36
150061,2.40
150062,2.40
150063,2.52
150064,2.52
150065,2.49
150066,2.47
150067,2.47
150068,2.64
150069,2.62
150070,2.63
150071,2.69
150072,2.67
150073,2.70
150074,2.68
150075,2.69
150076,2.69
150077,2.66
150078,2.66
150079,2.66
150080,2.60
150081,2.59
150082,2.61
150083,2.61
150084,2.60
150085,2.60
150086,2.56
150087,2.54
150088,2.44
150089,2.45
150090,2.45
150091,2.44
150092,2.44
150093,2.43
150094,2.44
150095,2.45
150096,2.42
150097,2.43
150098,2.43
150099,2.47
150100,2.42
150101,2.38
150102,2.42
150103,2.42
150104,2.49
150105,2.45
150106,2.45
150107,2.51
150108,2.51
150109,2.51
150110,2.50
150111,2.49
150112,2.49
150113,2.52
150114,2.50
150115,2.50
150116,2.50
150117,2.49
150118,2.51
150119,2.51
150120,2.52
150121,2.52
150122,2.49
150123,2.52
150124,2.52
150125,2.51
150126,2.51
150127,2.51
150128,2.53
150129,2.51
150130,2.56
150131,2.59
150132,2.53
150133,2.57
150134,2.57
150135,2.58
150136,2.61
150137,2.61
150138,2.58
150139,2.62
150140,2.62
150141,2.63
150142,2.64
150143,2.60
150144,2.61
150145,2.62
150146,2.61
150147,2.57
150148,2.57
150149,2.57
150150,2.55
150151,2.55
150152,2.55
150153,2.60
150154,2.53
150155,2.55
150156,2.56
150157,2.54
150158,2.53
150159,2.57
150160,2.66
150161,2.61
150162,2.64
150163,2.59
150164,2.60
150165,2.56
150166,2.56
150167,2.56
150168,2.56
150169,2.57
150170,2.55
150171,2.56
150172,2.56
150173,2.56
150174,2.55
150175,2.58
150176,2.58
150177,2.56
150178,2.56
150179,2.57
150180,2.58
150181,2.60
150182,2.60
150183,2.60
150184,2.60
150185,2.59
150186,2.60
150187,2.60
150188,2.57
150189,2.57
150190,2.57
150191,2.58
150192,2.60
150193,2.59
150194,2.62
150195,2.62
150196,2.62
150197,2.64
150198,2.64
150199,2.64
150200,2.64
150201,2.68
150202,2.68
150203,2.73
150204,2.73
150205,2.95
150206,2.81
150207,2.83
150208,2.95
150209,2.97
150210,2.97
150211,2.95
150212,2.89
150213,2.92
150214,2.92
150215,2.92
150216,2.92
150217,2.87
150218,2.88
150219,2.89
150220,2.89
150221,2.93
150222,2.91
150223,2.92
150224,2.89
150225,2.84
150226,2.85
150227,2.88
150228,2.83
150229,2.86
150230,2.86
150231,2.82
150232,2.89
150233,2.85
150234,2.91
150235,2.91
150236,2.91
150237,2.91
150238,2.91
150239,2.95
150240,2.95
150241,3.00
150242,2.93
150243,2.98
150244,2.99
150245,2.99
150246,3.16
150247,3.18
150248,3.28
150249,3.14
150250,3.18
150251,3.10
150252,3.10
150253,3.16
150254,3.17
150255,3.18
150256,3.17
150257,3.15
150258,3.13
150259,3.14
150260,3.14
150261,3.18
150262,3.19
150263,3.22
150264,3.20
150265,3.29
150266,3.23
150267,3.20
150268,3.11
150269,3.21
150270,3.24
150271,3.20
150272,3.19
150273,3.26
150274,3.16
150275,3.16
150276,3.16
150277,3.15
150278,3.09
150279,3.06
150280,3.07
150281,3.05
150282,3.05
150283,3.09
150284,3.16
150285,3.10
150286,3.10
150287,3.10
150288,3.11
150289,3.11
150290,3.11
150291,3.11
150292,3.11
150293,3.04
150294,3.04
150295,3.04
150296,3.02
150297,3.07
150298,3.04
150299,3.00
150300,3.02
150301,3.05
150302,3.04
150303,3.04
150304,3.02
150305,3.00
150306,3.01
150307,3.02
150308,3.03
150309,3.03
150310,3.01
150311,3.02
150312,3.02
150313,3.03
150314,3.08
150315,3.09
150316,3.05
150317,3.09
150318,3.13
150319,3.13
150320,3.07
150321,3.10
150322,3.10
150323,3.07
150324,3.06
150325,3.09
150326,3.10
150327,3.10
150328,3.09
150329,3.10
150330,3.10
150331,3.05
150332,3.06
150333,3.06
150334,3.05
150335,3.05
150336,3.05
150337,3.01
150338,3.02
150339,3.02
150340,3.05
150341,3.12
150342,3.15
150343,3.15
150344,3.12
150345,3.15
150346,3.15
150347,3.15
150348,3.15
150349,3.15
150350,3.15
150351,3.16
150352,3.18
150353,3.18
150354,3.18
150355,3.18
150356,3.18
150357,3.18
150358,3.18
150359,3.18
150360,3.17
150361,3.17
150362,3.17
150363,3.17
150364,3.17
150365,3.17
150366,3.17
150367,3.17
150368,3.18
150369,3.17
150370,3.17
150371,3.17
150372,3.17
150373,3.18
150374,3.13
150375,3.13
150376,3.15
150377,3.12
150378,3.12
150379,3.13
150380,3.12
150381,3.18
150382,3.18
150383,3.13
150384,3.18
150385,3.13
150386,3.17
150387,3.17
150388,3.15
150389,3.15
150390,3.10
150391,3.11
150392,3.04
150393,3.00
150394,3.03
150395,3.01
150396,3.04
150397,3.09
150398,3.09
150399,3.09
150400,3.05
150401,3.06
150402,3.02
150403,3.04
150404,3.02
150405,3.05
150406,3.05
150407,3.05
150408,3.05
150409,3.04
150410,3.02
150411,3.03
150412,3.03
150413,3.00
150414,3.01
150415,3.01
150416,3.03
150417,2.96
150418,2.97
150419,2.95
150420,2.97
150421,2.93
150422,2.93
150423,2.96
150424,2.91
150425,2.91
150426,2.89
150427,2.88
150428,2.88
150429,2.88
150430,2.89
150431,2.92
150432,2.90
150433,2.92
150434,2.92
150435,2.97
150436,2.93
150437,2.96
150438,2.98
150439,2.94
150440,2.93
150441,2.93
150442,2.95
150443,2.95
150444,3.00
150445,3.00
150446,3.00
150447,3.00
150448,2.90
150449,2.89
150450,2.90
150451,2.96
150452,2.95
150453,2.92
150454,2.88
150455,2.90
150456,2.91
150457,2.90
150458,2.92
150459,2.92
150460,2.92
150461,2.92
150462,2.93
150463,2.92
150464,2.92
150465,2.92
150466,2.92
150467,2.91
150468,2.91
150469,2.91
150470,2.94
150471,2.95
150472,2.92
150473,2.92
150474,2.92
150475,2.92
150476,2.92
150477,2.92
150478,2.94
150479,2.90
150480,2.90
150481,2.89
150482,2.89
150483,2.90
150484,2.88
150485,2.70
150486,2.69
150487,2.79
150488,2.76
150489,2.76
150490,2.64
150491,2.64
150492,2.65
150493,2.67
150494,2.68
150495,2.68
150496,2.68
150497,2.67
150498,2.61
150499,2.65
150500,2.65
150501,2.65
150502,2.63
150503,2.54
150504,2.50
150505,2.53
150506,2.50
150507,2.53
150508,2.54
150509,2.54
150510,2.62
150511,2.60
150512,2.80
150513,2.80
150514,2.84
150515,2.78
150516,2.80
150517,2.75
150518,2.78
150519,2.75
150520,2.76
150521,2.77
150522,2.77
150523,2.77
150524,2.78
150525,2.85
150526,2.80
150527,2.80
150528,2.77
150529,2.77
150530,2.80
150531,2.80
150532,2.80
150533,2.78
150534,2.77
150535,2.77
150536,2.78
150537,2.76
150538,2.78
150539,2.78
150540,2.68
150541,2.68
150542,2.69
150543,2.58
150544,2.63
150545,2.63
150546,2.67
150547,2.68
150548,2.68
150549,2.69
150550,2.71
150551,2.68
150552,2.66
150553,2.66
150554,2.66
150555,2.66
150556,2.68
150557,2.66
150558,2.68
150559,2.64
150560,2.64
150561,2.67
150562,2.65
150563,2.68
150564,2.68
150565,2.66
150566,2.67
150567,2.67
150568,2.67
150569,2.65
150570,2.64
150571,2.64
150572,2.64
150573,2.65
150574,2.64
150575,2.66
150576,2.66
150577,2.66
150578,2.59
150579,2.54
150580,2.56
150581,2.48
150582,2.51
150583,2.70
150584,2.90
150585,2.75
150586,2.70
150587,2.69
150588,2.69
150589,2.64
150590,2.67
150591,2.67
150592,2.67
150593,2.66
150594,2.66
150595,2.71
150596,2.71
150597,2.70
150598,2.69
150599,2.69
150600,2.69
150601,2.75
150602,2.74
150603,2.73
150604,2.71
150605,2.74
150606,2.75
150607,2.73
150608,2.73
150609,2.75
150610,2.75
150611,2.75
150612,2.78
150613,2.79
150614,2.81
150615,2.81
150616,2.78
150617,2.77
150618,2.80
150619,2.84
150620,2.85
150621,2.85
150622,2.84
150623,2.86
150624,2.81
150625,2.84
150626,2.84
150627,2.80
150628,2.72
150629,2.76
150630,2.76
150631,2.79
150632,2.82
150633,2.82
150634,2.83
150635,2.84
150636,2.82
150637,2.77
150638,2.72
150639,2.72
150640,2.73
150641,2.76
150642,2.76
150643,2.72
150644,2.71
150645,2.74
150646,2.74
150647,2.74
150648,2.74
150649,2.67
150650,2.71
150651,2.70
150652,2.71
150653,2.65
150654,2.67
150655,2.70
150656,2.66
150657,2.66
150658,2.70
150659,2.70
150660,2.70
150661,2.72
150662,2.71
150663,2.71
150664,2.71
150665,2.71
150666,2.71
150667,2.71
150668,2.72
150669,2.72
150670,2.70
150671,2.70
150672,2.71
150673,2.70
150674,2.70
150675,2.70
150676,2.71
150677,2.72
150678,2.72
150679,2.72
150680,2.72
150681,2.74
150682,2.74
150683,2.74
150684,2.74
150685,2.74
150686,2.74
150687,2.74
150688,2.74
150689,2.74
150690,2.74
150691,2.74
150692,2.74
150693,2.74
150694,2.73
150695,2.73
150696,2.73
150697,2.74
150698,2.74
150699,2.82
150700,2.81
150701,2.81
150702,2.80
150703,2.80
150704,2.79
150705,2.79
150706,2.80
150707,2.80
150708,2.80
150709,2.78
150710,2.77
150711,2.80
150712,2.80
150713,2.77
150714,2.79
150715,2.79
150716,2.78
150717,2.78
150718,2.80
150719,2.77
150720,2.76
150721,2.76
150722,2.75
150723,2.76
150724,2.74
150725,2.74
150726,2.74
150727,2.75
150728,2.77
150729,2.74
150730,2.77
150731,2.76
150732,2.74
150733,2.74
150734,2.74
150735,2.75
150736,2.75
150737,2.76
150738,2.73
150739,2.75
150740,2.75
150741,2.76
150742,2.75
150743,2.74
150744,2.73
150745,2.73
150746,2.78
150747,2.77
150748,2.74
150749,2.76
150750,2.77
150751,2.79
150752,2.80
150753,2.80
150754,2.79
150755,2.77
150756,2.79
150757,2.80
150758,2.80
150759,2.79
150760,2.80
150761,2.81
150762,2.82
150763,2.80
150764,2.85
150765,2.83
150766,2.83
150767,2.82
150768,2.84
150769,2.86
150770,2.83
150771,2.83
150772,2.81
150773,2.80
150774,2.80
150775,2.79
150776,2.84
150777,2.83
150778,2.82
150779,2.82
150780,2.82
150781,2.82
150782,2.81
150783,2.78
150784,2.82
150785,2.83
150786,2.82
150787,2.82
150788,2.84
150789,2.83
150790,2.84
150791,2.84
150792,2.83
150793,2.83
150794,2.83
150795,2.80
150796,2.82
150797,2.82
150798,2.81
150799,2.82
150800,2.81
150801,2.81
150802,2.81
150803,2.80
150804,2.81
150805,2.81
150806,2.81
150807,2.81
150808,2.81
150809,2.81
150810,2.79
150811,2.95
150812,2.95
150813,2.90
150814,2.87
150815,2.87
150816,2.93
150817,2.92
150818,2.84
150819,2.83
150820,2.86
150821,2.84
150822,2.86
150823,2.86
150824,2.82
150825,2.88
150826,2.88
150827,2.88
150828,2.88
150829,2.90
150830,2.93
150831,2.90
150832,2.92
150833,2.93
150834,2.91
150835,2.93
150836,2.94
150837,2.91
150838,2.91
150839,2.94
150840,2.93
150841,2.93
150842,2.95
150843,2.91
150844,2.90
150845,2.95
150846,2.92
150847,2.92
150848,2.94
150849,2.96
150850,2.97
150851,2.95
150852,2.99
150853,2.99
150854,3.00
150855,3.06
150856,3.06
150857,3.04
150858,3.10
150859,2.98
150860,3.02
150861,3.02
150862,3.03
150863,3.02
150864,2.96
150865,3.03
150866,3.00
150867,3.03
150868,3.04
150869,3.04
150870,3.03
150871,3.03
150872,3.03
150873,3.01
150874,3.02
150875,3.04
150876,3.13
150877,3.10
150878,3.03
150879,3.00
150880,3.00
150881,3.01
150882,2.99
150883,3.02
150884,3.01
150885,3.01
150886,3.01
150887,3.05
150888,3.01
150889,3.00
150890,2.98
150891,3.03
150892,3.03
150893,3.04
150894,3.04
150895,3.04
150896,3.01
150897,3.05
150898,3.05
150899,3.05
150900,3.05
150901,3.05
150902,3.05
150903,3.05
150904,3.05
150905,3.07
150906,3.09
150907,3.14
150908,3.14
150909,3.13
150910,3.12
150911,3.11
150912,3.14
150913,3.15
150914,3.12
150915,3.14
150916,3.16
150917,3.18
150918,3.15
150919,3.20
150920,3.19
150921,3.17
150922,3.17
150923,3.19
150924,3.19
150925,3.19
150926,3.19
150927,3.17
150928,3.17
150929,3.16
150930,3.16
150931,3.15
150932,3.15
150933,3.15
150934,3.16
150935,3.16
150936,3.14
150937,3.16
150938,3.13
150939,3.13
150940,3.20
150941,3.20
150942,3.17
150943,3.20
150944,3.19
150945,3.20
150946,3.19
150947,3.17
150948,3.17
150949,3.17
150950,3.18
150951,3.18
150952,3.17
150953,3.17
150954,3.19
150955,3.19
150956,3.15
150957,3.16
150958,3.17
150959,3.17
150960,3.18
150961,3.14
150962,3.18
150963,3.18
150964,3.18
150965,3.18
150966,3.20
150967,3.20
150968,3.20
150969,3.18
150970,3.18
150971,3.20
150972,3.18
150973,3.18
150974,3.18
150975,3.18
150976,3.20
150977,3.20
150978,3.21
150979,3.20
150980,3.23
150981,3.22
150982,3.22
150983,3.23
150984,3.20
150985,3.20
150986,3.20
150987,3.20
150988,3.22
150989,3.23
150990,3.25
150991,3.26
150992,3.26
150993,3.41
150994,3.42
150995,3.42
150996,3.28
150997,3.33
150998,3.49
150999,3.45
151000,3.55
151001,3.73
151002,3.71
151003,3.53
151004,3.50
151005,3.49
151006,3.46
151007,3.62
151008,3.69
151009,3.70
151010,3.66
151011,3.67
151012,3.59
151013,3.70
151014,3.71
151015,3.67
151016,3.74
151017,3.70
151018,3.71
151019,3.67
151020,3.62
151021,3.60
151022,3.60
151023,3.60
151024,3.61
151025,3.59
151026,3.65
151027,3.61
151028,3.59
151029,3.58
151030,3.60
151031,3.55
151032,3.55
151033,3.57
151034,3.57
151035,3.56
151036,3.55
151037,3.55
151038,3.53
151039,3.54
151040,3.54
151041,3.53
151042,3.56
151043,3.58
151044,3.58
151045,3.58
151046,3.55
151047,3.53
151048,3.58
151049,3.60
151050,3.61
151051,3.61
151052,3.59
151053,3.59
151054,3.57
151055,3.55
151056,3.58
151057,3.61
151058,3.56
151059,3.55
151060,3.53
151061,3.56
151062,3.55
151063,3.60
151064,3.60
151065,3.60
151066,3.61
151067,3.64
151068,3.61
151069,3.61
151070,3.61
151071,3.61
151072,3.60
151073,3.60
151074,3.60
151075,3.60
151076,3.57
151077,3.60
151078,3.61
151079,3.63
151080,3.62
151081,3.62
151082,3.61
151083,3.61
151084,3.62
151085,3.59
151086,3.61
151087,3.61
151088,3.61
151089,3.61
151090,3.61
151091,3.61
151092,3.61
151093,3.60
151094,3.60
151095,3.60
151096,3.64
151097,3.61
151098,3.60
151099,3.60
151100,3.59
151101,3.57
151102,3.56
151103,3.58
151104,3.55
151105,3.58
151106,3.61
151107,3.61
151108,3.59
151109,3.59
151110,3.60
151111,3.59
151112,3.58
151113,3.58
151114,3.60
151115,3.58
151116,3.58
151117,3.61
151118,3.61
151119,3.58
151120,3.59
151121,3.59
151122,3.56
151123,3.56
151124,3.58
151125,3.56
151126,3.55
151127,3.55
151128,3.56
151129,3.56
151130,3.50
151131,3.50
151132,3.49
151133,3.43
151134,3.40
151135,3.35
151136,3.30
151137,3.38
151138,3.41
151139,3.41
151140,3.41
151141,3.36
151142,3.36
151143,3.35
151144,3.37
151145,3.36
151146,3.34
151147,3.34
151148,3.33
151149,3.28
151150,3.22
151151,3.25
151152,3.22
151153,3.23
151154,3.23
151155,3.23
151156,3.24
151157,3.25
151158,3.27
151159,3.21
151160,3.21
151161,3.24
151162,3.23
151163,3.24
151164,3.24
151165,3.25
151166,3.21
151167,3.20
151168,3.25
151169,3.22
151170,3.24
151171,3.25
151172,3.28
151173,3.25
151174,3.25
151175,3.28
151176,3.25
151177,3.24
151178,3.25
151179,3.25
151180,3.28
151181,3.25
151182,3.26
151183,3.26
151184,3.25
151185,3.25
151186,3.23
151187,3.23
151188,3.23
151189,3.23
151190,3.22
151191,3.23
151192,3.27
151193,3.23
151194,3.21
151195,3.20
151196,3.20
151197,3.21
151198,3.21
151199,3.19
151200,3.19
151201,3.20
151202,3.20
151203,3.18
151204,3.20
151205,3.17
151206,3.19
151207,3.18
151208,3.20
151209,3.20
151210,3.20
151211,3.19
151212,3.19
151213,3.16
151214,3.19
151215,3.20
151216,3.17
151217,3.15
151218,3.13
151219,3.07
151220,3.11
151221,3.07
151222,3.10
151223,3.10
151224,3.14
151225,3.14
151226,3.14
151227,3.08
151228,3.10
151229,3.08
151230,3.08
151231,3.08
151232,3.09
151233,3.17
151234,3.14
151235,3.20
151236,3.20
151237,3.24
151238,3.25
151239,3.24
151240,3.22
151241,3.24
151242,3.22
151243,3.25
151244,3.25
151245,3.23
151246,3.20
151247,3.22
151248,3.20
151249,3.18
151250,3.18
151251,3.18
151252,3.20
151253,3.17
151254,3.22
151255,3.19
151256,3.19
151257,3.19
151258,3.19
151259,3.18
151260,3.18
151261,3.20
151262,3.24
151263,3.19
151264,3.19
151265,3.19
151266,3.21
151267,3.21
151268,3.17
151269,3.17
151270,3.18
151271,3.18
151272,3.20
151273,3.20
151274,3.20
151275,3.16
151276,3.16
151277,3.16
151278,3.16
151279,3.16
151280,3.15
151281,3.13
151282,3.13
151283,3.13
151284,3.17
151285,3.17
151286,3.16
151287,3.13
151288,3.15
151289,3.12
151290,3.12
151291,3.13
151292,3.14
151293,3.14
151294,3.16
151295,3.15
151296,3.15
151297,3.15
151298,3.15
151299,3.14
151300,3.14
151301,3.15
151302,3.15
151303,3.15
151304,3.15
151305,3.15
151306,3.18
151307,3.17
151308,3.20
151309,3.23
151310,3.27
151311,3.30
151312,3.25
151313,3.25
151314,3.25
151315,3.29
151316,3.32
151317,3.32
151318,3.24
151319,3.23
151320,3.25
151321,3.26
151322,3.26
151323,3.26
151324,3.26
151325,3.26
151326,3.25
151327,3.25
151328,3.23
151329,3.22
151330,3.20
151331,3.20
151332,3.21
151333,3.17
151334,3.20
151335,3.17
151336,3.20
151337,3.23
151338,3.23
151339,3.21
151340,3.24
151341,3.24
151342,3.25
151343,3.26
151344,3.25
151345,3.25
151346,3.24
151347,3.24
151348,3.24
151349,3.24
151350,3.28
151351,3.28
151352,3.28
151353,3.28
151354,3.28
151355,3.28
151356,3.24
151357,3.25
151358,3.24
151359,3.25
151360,3.26
151361,3.27
151362,3.27
151363,3.28
151364,3.27
151365,3.27
151366,3.27
151367,3.28
151368,3.28
151369,3.30
151370,3.27
151371,3.30
151372,3.30
151373,3.27
151374,3.30
151375,3.27
151376,3.27
151377,3.27
151378,3.27
151379,3.27
151380,3.27
151381,3.28
151382,3.27
151383,3.27
151384,3.27
151385,3.32
151386,3.30
151387,3.30
151388,3.26
151389,3.28
151390,3.28
151391,3.25
151392,3.25
151393,3.27
151394,3.27
151395,3.28
151396,3.30
151397,3.30
151398,3.28
151399,3.28
151400,3.28
151401,3.26
151402,3.26
151403,3.27
151404,3.27
151405,3.26
151406,3.23
151407,3.23
151408,3.15
151409,3.15
151410,3.17
151411,3.19
151412,3.11
151413,3.16
151414,3.16
151415,3.17
151416,3.17
151417,3.17
151418,3.17
151419,3.17
151420,3.16
151421,3.16
151422,3.16
151423,3.17
151424,3.15
151425,3.16
151426,3.16
151427,3.16
151428,3.10
151429,3.12
151430,3.15
151431,3.16
151432,3.10
151433,3.15
151434,3.09
151435,3.10
151436,3.11
151437,3.11
151438,3.09
151439,3.10
151440,3.08
151441,3.08
151442,3.17
151443,3.20
151444,3.15
151445,3.15
151446,3.15
151447,3.17
151448,3.18
151449,3.17
151450,3.18
151451,3.18
151452,3.17
151453,3.16
151454,3.19
151455,3.20
151456,3.20
151457,3.20
151458,3.20
151459,3.16
151460,3.16
151461,3.15
151462,3.16
151463,3.15
151464,3.15
151465,3.15
151466,3.20
151467,3.18
151468,3.18
151469,3.19
151470,3.18
151471,3.18
151472,3.19
151473,3.19
151474,3.21
151475,3.21
151476,3.22
151477,3.22
151478,3.24
151479,3.22
151480,3.25
151481,3.25
151482,3.25
151483,3.22
151484,3.22
151485,3.25
151486,3.21
151487,3.21
151488,3.21
151489,3.23
151490,3.21
151491,3.20
151492,3.20
151493,3.20
151494,3.20
151495,3.19
151496,3.19
151497,3.19
151498,3.18
151499,3.18
151500,3.18
151501,3.18
151502,3.15
151503,3.15
151504,3.18
151505,3.18
151506,3.19
151507,3.18
151508,3.20
151509,3.20
151510,3.19
151511,3.18
151512,3.18
151513,3.19
151514,3.19
151515,3.20
151516,3.18
151517,3.20
151518,3.20
151519,3.22
151520,3.22
151521,3.23
151522,3.23
151523,3.21
151524,3.23
151525,3.23
151526,3.22
151527,3.22
151528,3.22
151529,3.22
151530,3.20
151531,3.24
151532,3.23
151533,3.24
151534,3.24
151535,3.24
151536,3.20
151537,3.20
151538,3.21
151539,3.25
151540,3.25
151541,3.21
151542,3.24
151543,3.24
151544,3.25
151545,3.25
151546,3.25
151547,3.26
151548,3.27
151549,3.26
151550,3.26
151551,3.26
151552,3.28
151553,3.27
151554,3.27
151555,3.26
151556,3.25
151557,3.25
151558,3.25
151559,3.23
151560,3.21
151561,3.21
151562,3.21
151563,3.21
151564,3.21
151565,3.21
151566,3.20
151567,3.23
151568,3.21
151569,3.20
151570,3.18
151571,3.18
151572,3.18
151573,3.18
151574,3.20
151575,3.20
151576,3.23
151577,3.23
151578,3.23
151579,3.23
151580,3.23
151581,3.23
151582,3.23
151583,3.23
151584,3.23
151585,3.20
151586,3.20
151587,3.19
151588,3.19
151589,3.19
151590,3.16
151591,3.17
151592,3.17
151593,3.20
151594,3.20
151595,3.21
151596,3.22
151597,3.25
151598,3.23
151599,3.23
151600,3.25
151601,3.24
151602,3.25
151603,3.22
151604,3.22
151605,3.24
151606,3.27
151607,3.28
151608,3.28
151609,3.23
151610,3.28
151611,3.28
151612,3.28
151613,3.28
151614,3.28
151615,3.25
151616,3.29
151617,3.29
151618,3.25
151619,3.25
151620,3.24
151621,3.24
151622,3.24
151623,3.25
151624,3.23
151625,3.25
151626,3.25
151627,3.25
151628,3.25
151629,3.23
151630,3.23
151631,3.25
151632,3.25
151633,3.25
151634,3.25
151635,3.25
151636,3.26
151637,3.25
151638,3.25
151639,3.25
151640,3.25
151641,3.25
151642,3.25
151643,3.25
151644,3.25
151645,3.25
151646,3.25
151647,3.26
151648,3.26
151649,3.25
151650,3.26
151651,3.26
151652,3.23
151653,3.23
151654,3.24
151655,3.25
151656,3.25
151657,3.23
151658,3.25
151659,3.26
151660,3.25
151661,3.22
151662,3.22
151663,3.23
151664,3.23
151665,3.23
151666,3.23
151667,3.23
151668,3.23
151669,3.23
151670,3.22
151671,3.22
151672,3.22
151673,3.22
151674,3.21
151675,3.22
151676,3.21
151677,3.22
151678,3.22
151679,3.22
151680,3.22
151681,3.22
151682,3.22
151683,3.22
151684,3.21
151685,3.22
151686,3.21
151687,3.22
151688,3.22
151689,3.24
151690,3.21
151691,3.20
151692,3.20
151693,3.19
151694,3.19
151695,3.18
151696,3.20
151697,3.19
151698,3.19
151699,3.20
151700,3.19
151701,3.19
151702,3.19
151703,3.19
151704,3.19
151705,3.19
151706,3.20
151707,3.21
151708,3.20
151709,3.22
151710,3.22
151711,3.20
151712,3.22
151713,3.22
151714,3.22
151715,3.22
151716,3.22
151717,3.22
151718,3.19
151719,3.18
151720,3.19
151721,3.19
151722,3.17
151723,3.17
151724,3.15
151725,3.17
151726,3.17
151727,3.18
151728,3.17
151729,3.18
151730,3.20
151731,3.18
151732,3.21
151733,3.21
151734,3.18
151735,3.20
151736,3.20
151737,3.17
151738,3.18
151739,3.19
151740,3.19
151741,3.20
151742,3.20
151743,3.15
151744,3.20
151745,3.18
151746,3.17
151747,3.16
151748,3.16
151749,3.16
151750,3.18
151751,3.16
151752,3.17
151753,3.18
151754,3.16
151755,3.18
151756,3.18
151757,3.18
151758,3.18
151759,3.18
151760,3.18
151761,3.19
151762,3.19
151763,3.19
151764,3.19
151765,3.19
151766,3.19
151767,3.19
151768,3.19
151769,3.19
151770,3.19
151771,3.19
151772,3.19
151773,3.19
151774,3.19
151775,3.19
151776,3.19
151777,3.19
151778,3.19
151779,3.18
151780,3.16
151781,3.16
151782,3.16
151783,3.18
151784,3.19
151785,3.18
151786,3.19
151787,3.19
151788,3.19
151789,3.19
151790,3.16
151791,3.16
151792,3.16
151793,3.19
151794,3.20
151795,3.18
151796,3.19
151797,3.20
151798,3.19
151799,3.18
151800,3.18
151801,3.18
151802,3.18
151803,3.18
151804,3.16
151805,3.16
151806,3.17
151807,3.17
151808,3.15
151809,3.15
151810,3.15
151811,3.15
151812,3.15
151813,3.12
151814,3.16
151815,3.16
151816,3.17
151817,3.18
151818,3.18
151819,3.14
151820,3.14
151821,3.12
151822,3.11
151823,3.15
151824,3.11
151825,3.11
151826,3.11
151827,3.11
151828,3.13
151829,3.15
151830,3.15
151831,3.11
151832,3.11
151833,3.12
151834,3.13
151835,3.13
151836,3.13
151837,3.13
151838,3.10
151839,3.10
151840,3.11
151841,3.08
151842,3.10
151843,3.08
151844,3.10
151845,3.06
151846,3.05
151847,3.09
151848,3.09
151849,3.09
151850,3.14
151851,3.14
151852,3.15
151853,3.20
151854,3.18
151855,3.20
151856,3.15
151857,3.13
151858,3.15
151859,3.15
151860,3.14
151861,3.12
151862,3.15
151863,3.15
151864,3.15
151865,3.15
151866,3.15
151867,3.15
151868,3.15
151869,3.15
151870,3.15
151871,3.17
151872,3.17
151873,3.10
151874,3.14
151875,3.11
151876,3.14
151877,3.11
151878,3.15
151879,3.13
151880,3.13
151881,3.13
151882,3.15
151883,3.15
151884,3.12
151885,3.12
151886,3.11
151887,3.14
151888,3.14
151889,3.14
151890,3.14
151891,3.11
151892,3.11
151893,3.13
151894,3.13
151895,3.11
151896,3.11
151897,3.11
151898,3.12
151899,3.10
151900,3.11
151901,3.10
151902,3.11
151903,3.10
151904,3.12
151905,3.10
151906,3.09
151907,3.09
151908,3.09
151909,3.13
151910,3.13
151911,3.11
151912,3.11
151913,3.10
151914,3.10
151915,3.10
151916,3.11
151917,3.09
151918,3.09
151919,3.09
151920,3.08
151921,3.12
151922,3.10
151923,3.10
151924,3.09
151925,3.10
151926,3.10
151927,3.09
151928,3.10
151929,3.10
151930,3.09
151931,3.09
151932,3.09
151933,3.13
151934,3.13
151935,3.14
151936,3.14
151937,3.15
151938,3.12
151939,3.13
151940,3.12
151941,3.13
151942,3.11
151943,3.12
151944,3.12
151945,3.13
151946,3.13
151947,3.09
151948,3.09
151949,3.09
151950,3.09
151951,3.09
151952,3.09
151953,3.09
151954,3.09
151955,3.09
151956,3.11
151957,3.11
151958,3.11
151959,3.11
151960,3.11
151961,3.11
151962,3.11
151963,3.12
151964,3.12
151965,3.14
151966,3.13
151967,3.13
151968,3.13
151969,3.05
151970,3.05
151971,3.08
151972,3.05
151973,3.04
151974,3.04
151975,3.03
151976,3.02
151977,3.02
151978,3.02
151979,3.02
151980,3.03
151981,3.02
151982,3.02
151983,3.05
151984,3.01
151985,3.01
151986,2.96
151987,2.96
151988,2.96
151989,2.92
151990,2.92
151991,2.92
151992,2.94
151993,2.94
151994,2.96
151995,2.93
151996,2.91
151997,2.91
151998,3.03
151999,3.03
152000,2.96
152001,3.00
152002,2.96
152003,2.98
152004,3.00
152005,3.00
152006,2.98
152007,2.96
152008,2.96
152009,2.96
152010,2.98
152011,2.98
152012,2.99
152013,2.99
152014,2.99
152015,2.96
152016,2.96
152017,2.96
152018,2.97
152019,3.00
152020,3.00
152021,3.00
152022,3.00
152023,2.98
152024,2.98
152025,2.98
152026,2.98
152027,2.96
152028,3.05
152029,2.98
152030,2.98
152031,2.98
152032,2.98
152033,2.97
152034,2.97
152035,2.97
152036,2.97
152037,2.97
152038,2.97
152039,2.98
152040,2.98
152041,2.98
152042,2.98
152043,2.98
152044,2.98
152045,2.99
152046,2.99
152047,2.99
152048,2.96
152049,3.00
152050,2.97
152051,2.96
152052,2.93
152053,2.99
152054,2.99
152055,2.99
152056,2.99
152057,2.99
152058,2.98
152059,2.98
152060,2.98
152061,2.98
152062,2.98
152063,2.98
152064,2.98
152065,2.99
152066,2.99
152067,2.99
152068,2.99
152069,2.99
152070,2.99
152071,2.99
152072,2.99
152073,2.99
152074,2.99
152075,2.98
152076,3.00
152077,2.98
152078,3.00
152079,2.98
152080,2.98
152081,2.98
152082,2.98
152083,2.98
152084,2.99
152085,3.00
152086,2.96
152087,2.96
152088,2.99
152089,2.99
152090,2.96
152091,2.97
152092,2.96
152093,2.96
152094,2.97
152095,2.96
152096,2.96
152097,2.96
152098,2.96
152099,2.96
152100,2.97
152101,2.97
152102,2.96
152103,2.92
152104,2.92
152105,2.94
152106,2.92
152107,2.94
152108,2.93
152109,2.94
152110,2.94
152111,2.94
152112,2.93
152113,2.94
152114,2.93
152115,2.93
152116,2.93
152117,2.94
152118,2.94
152119,2.94
152120,2.93
152121,2.94
152122,2.97
152123,2.97
152124,2.94
152125,2.94
152126,2.95
152127,2.97
152128,2.92
152129,2.93
152130,2.94
152131,2.94
152132,2.94
152133,2.94
152134,2.94
152135,2.94
152136,2.94
152137,2.94
152138,2.95
152139,2.96
152140,2.97
152141,2.97
152142,2.94
152143,2.97
152144,2.97
152145,2.97
152146,2.96
152147,2.95
152148,2.95
152149,2.95
152150,2.95
152151,2.95
152152,2.97
152153,2.94
152154,2.95
152155,2.95
152156,2.92
152157,2.94
152158,2.94
152159,2.92
152160,2.92
152161,2.94
152162,2.94
152163,2.94
152164,2.96
152165,2.96
152166,2.98
152167,2.98
152168,2.96
152169,2.95
152170,2.97
152171,2.97
152172,2.97
152173,2.97
152174,2.98
152175,2.96
152176,2.96
152177,2.95
152178,2.98
152179,2.98
152180,2.98
152181,2.96
152182,2.96
152183,2.95
152184,2.95
152185,2.95
152186,2.96
152187,2.97
152188,2.98
152189,2.98
152190,2.96
152191,2.96
152192,2.98
152193,2.98
152194,2.98
152195,2.98
152196,2.96
152197,2.97
152198,2.95
152199,2.95
152200,2.95
152201,2.98
152202,2.98
152203,2.98
152204,2.98
152205,2.96
152206,2.96
152207,2.96
152208,2.96
152209,2.98
152210,2.97
152211,2.97
152212,2.98
152213,2.98
152214,2.98
152215,2.96
152216,2.98
152217,2.98
152218,2.98
152219,2.98
152220,2.96
152221,2.96
152222,2.96
152223,2.96
152224,2.96
152225,2.96
152226,2.96
152227,2.97
152228,2.97
152229,2.98
152230,2.98
152231,2.96
152232,2.96
152233,2.96
152234,2.96
152235,2.98
152236,2.98
152237,2.96
152238,2.96
152239,2.96
152240,2.96
152241,2.97
152242,2.96
152243,2.98
152244,2.98
152245,2.96
152246,2.96
152247,2.96
152248,2.96
152249,2.96
152250,2.96
152251,2.96
152252,2.97
152253,2.97
152254,2.98
152255,2.98
152256,2.98
152257,2.98
152258,2.98
152259,3.00
152260,3.00
152261,3.00
152262,3.00
152263,3.00
152264,3.00
152265,3.00
152266,2.98
152267,2.98
152268,3.00
152269,2.98
152270,2.99
152271,3.01
152272,3.02
152273,3.02
152274,3.02
152275,3.01
152276,3.01
152277,3.02
152278,3.00
152279,3.02
152280,3.01
152281,3.00
152282,3.00
152283,3.00
152284,3.02
152285,3.00
152286,3.00
152287,3.00
152288,3.03
152289,3.03
152290,3.03
152291,3.03
152292,3.00
152293,3.02
152294,3.03
152295,3.02
152296,3.01
152297,3.01
152298,3.01
152299,3.01
152300,3.01
152301,3.02
152302,3.01
152303,3.02
152304,3.02
152305,3.02
152306,3.02
152307,3.03
152308,2.97
152309,3.01
152310,3.01
152311,3.01
152312,3.01
152313,3.01
152314,3.03
152315,3.02
152316,3.01
152317,3.04
152318,3.05
152319,3.06
152320,3.06
152321,3.06
152322,3.05
152323,3.07
152324,3.07
152325,3.13
152326,3.18
152327,3.20
152328,3.16
152329,3.15
152330,3.16
152331,3.13
152332,3.08
152333,3.08
152334,3.06
152335,3.12
152336,3.08
152337,3.12
152338,3.13
152339,3.08
152340,3.12
152341,3.16
152342,3.14
152343,3.11
152344,3.09
152345,3.09
152346,3.14
152347,3.10
152348,3.10
152349,3.10
152350,3.14
152351,3.05
152352,3.10
152353,3.10
152354,3.07
152355,3.07
152356,3.07
152357,3.07
152358,3.07
152359,3.11
152360,3.08
152361,3.08
152362,3.09
152363,3.10
152364,3.10
152365,3.10
152366,3.10
152367,3.10
152368,3.10
152369,3.10
152370,3.09
152371,3.09
152372,3.09
152373,3.11
152374,3.12
152375,3.11
152376,3.11
152377,3.07
152378,3.07
152379,3.07
152380,3.07
152381,3.08
152382,3.08
152383,3.08
152384,3.06
152385,3.06
152386,3.06
152387,3.06
152388,3.06
152389,3.08
152390,3.08
152391,3.06
152392,3.06
152393,3.06
152394,3.06
152395,3.03
152396,3.03
152397,3.04
152398,3.04
152399,3.04
152400,3.04
152401,3.03
152402,3.03
152403,3.03
152404,3.06
152405,3.06
152406,3.04
152407,3.06
152408,3.04
152409,3.06
152410,3.03
152411,3.05
152412,3.05
152413,3.03
152414,3.05
152415,3.05
152416,3.06
152417,3.05
152418,3.04
152419,3.03
152420,3.06
152421,3.06
152422,3.03
152423,3.03
152424,3.03
152425,3.03
152426,3.04
152427,3.04
152428,3.04
152429,3.03
152430,3.03
152431,3.03
152432,3.03
152433,3.03
152434,3.03
152435,3.03
152436,3.03
152437,3.03
152438,3.03
152439,3.02
152440,3.03
152441,3.04
152442,3.04
152443,3.05
152444,3.06
152445,3.06
152446,3.07
152447,3.11
152448,3.11
152449,3.10
152450,3.09
152451,3.08
152452,3.10
152453,3.06
152454,3.06
152455,3.07
152456,3.07
152457,3.07
152458,3.06
152459,3.06
152460,3.07
152461,3.03
152462,3.08
152463,3.07
152464,3.08
152465,3.08
152466,3.04
152467,3.07
152468,3.09
152469,3.08
152470,3.11
152471,3.08
152472,3.08
152473,3.08
152474,3.07
152475,3.08
152476,3.08
152477,3.08
152478,3.08
152479,3.08
152480,3.09
152481,3.09
152482,3.06
152483,3.09
152484,3.07
152485,3.07
152486,3.07
152487,3.06
152488,3.06
152489,3.06
152490,3.06
152491,3.07
152492,3.07
152493,3.06
152494,3.06
152495,3.06
152496,3.07
152497,3.06
152498,3.06
152499,3.06
152500,3.07
152501,3.10
152502,3.07
152503,3.07
152504,3.06
152505,3.09
152506,3.07
152507,3.09
152508,3.06
152509,3.07
152510,3.06
152511,3.06
152512,3.06
152513,3.06
152514,3.08
152515,3.05
152516,3.00
152517,2.97
152518,3.01
152519,3.04
152520,2.95
152521,2.97
152522,2.94
152523,2.95
152524,2.95
152525,2.92
152526,2.95
152527,2.91
152528,2.91
152529,2.95
152530,2.97
152531,2.97
152532,2.91
152533,2.91
152534,2.94
152535,2.95
152536,3.05
152537,3.03
152538,3.00
152539,3.00
152540,3.00
152541,2.98
152542,2.98
152543,2.95
152544,2.95
152545,2.95
152546,2.95
152547,2.97
152548,2.97
152549,2.97
152550,2.99
152551,2.99
152552,2.99
152553,2.96
152554,2.95
152555,2.98
152556,2.98
152557,2.98
152558,2.98
152559,2.98
152560,2.96
152561,2.96
152562,2.96
152563,2.96
152564,2.96
152565,2.96
152566,2.96
152567,2.96
152568,2.96
152569,2.96
152570,2.96
152571,2.98
152572,2.96
152573,2.96
152574,2.96
152575,2.95
152576,2.95
152577,2.95
152578,2.95
152579,2.98
152580,2.99
152581,2.97
152582,2.96
152583,2.96
152584,2.98
152585,2.95
152586,2.95
152587,2.94
152588,2.95
152589,2.95
152590,2.94
152591,2.93
152592,2.93
152593,2.93
152594,2.94
152595,2.94
152596,2.93
152597,2.93
152598,2.93
152599,2.93
152600,2.94
152601,2.95
152602,2.93
152603,2.94
152604,2.94
152605,2.94
152606,2.94
152607,2.96
152608,2.96
152609,2.95
152610,2.95
152611,2.93
152612,2.93
152613,2.95
152614,2.95
152615,2.93
152616,2.96
152617,2.97
152618,2.89
152619,2.89
152620,2.89
152621,2.89
152622,2.92
152623,2.95
152624,2.95
152625,2.95
152626,2.94
152627,2.93
152628,2.95
152629,2.93
152630,2.95
152631,2.94
152632,2.96
152633,2.95
152634,2.96
152635,2.96
152636,2.96
152637,2.96
152638,2.96
152639,2.96
152640,2.96
152641,2.96
152642,2.95
152643,2.96
152644,2.96
152645,2.97
152646,2.96
152647,2.95
152648,2.95
152649,2.95
152650,2.94
152651,2.94
152652,2.93
152653,2.93
152654,2.94
152655,2.95
152656,2.95
152657,2.94
152658,2.94
152659,2.94
152660,2.95
152661,2.95
152662,2.93
152663,2.95
152664,2.95
152665,2.95
152666,2.93
152667,2.93
152668,2.93
152669,2.93
152670,2.91
152671,2.91
152672,2.92
152673,2.87
152674,2.88
152675,2.88
152676,2.89
152677,2.92
152678,2.92
152679,2.92
152680,2.92
152681,2.89
152682,2.89
152683,2.86
152684,2.89
152685,2.89
152686,2.91
152687,2.89
152688,2.89
152689,2.89
152690,2.89
152691,2.89
152692,2.86
152693,2.86
152694,2.88
152695,2.88
152696,2.88
152697,2.87
152698,2.85
152699,2.85
152700,2.86
152701,2.88
152702,2.88
152703,2.87
152704,2.89
152705,2.87
152706,2.87
152707,2.87
152708,2.88
152709,2.89
152710,2.87
152711,2.88
152712,2.86
152713,2.86
152714,2.86
152715,2.86
152716,2.86
152717,2.86
152718,2.86
152719,2.86
152720,2.87
152721,2.87
152722,2.87
152723,2.87
152724,2.87
152725,2.86
152726,2.89
152727,2.88
152728,2.88
152729,2.88
152730,2.88
152731,2.88
152732,2.88
152733,2.87
152734,2.88
152735,2.87
152736,2.87
152737,2.86
152738,2.86
152739,2.86
152740,2.86
152741,2.86
152742,2.87
152743,2.87
152744,2.86
152745,2.85
152746,2.85
152747,2.85
152748,2.85
152749,2.85
152750,2.85
152751,2.86
152752,2.85
152753,2.83
152754,2.85
152755,2.83
152756,2.83
152757,2.83
152758,2.87
152759,2.89
152760,2.89
152761,2.82
152762,2.87
152763,2.85
152764,2.86
152765,2.88
152766,2.86
152767,2.86
152768,2.88
152769,2.88
152770,2.89
152771,2.90
152772,2.91
152773,2.91
152774,2.91
152775,2.92
152776,2.91
152777,2.91
152778,2.92
152779,2.92
152780,2.92
152781,2.90
152782,2.90
152783,2.92
152784,2.90
152785,2.92
152786,2.92
152787,2.92
152788,2.90
152789,2.90
152790,2.90
152791,2.90
152792,2.90
152793,2.90
152794,2.90
152795,2.92
152796,2.90
152797,2.90
152798,2.90
152799,2.90
152800,2.91
152801,2.91
152802,2.90
152803,2.90
152804,2.90
152805,2.88
152806,2.88
152807,2.88
152808,2.88
152809,2.87
152810,2.87
152811,2.87
152812,2.88
152813,2.88
152814,2.87
152815,2.87
152816,2.87
152817,2.87
152818,2.87
152819,2.87
152820,2.86
152821,2.86
152822,2.86
152823,2.88
152824,2.86
152825,2.88
152826,2.90
152827,2.90
152828,2.90
152829,2.88
152830,2.88
152831,2.88
152832,2.88
152833,2.90
152834,2.92
152835,2.89
152836,2.92
152837,2.92
152838,2.89
152839,2.89
152840,2.89
152841,2.92
152842,2.92
152843,2.92
152844,2.94
152845,2.94
152846,2.90
152847,2.93
152848,2.92
152849,2.92
152850,2.91
152851,2.90
152852,2.92
152853,2.92
152854,2.90
152855,2.90
152856,2.90
152857,2.92
152858,2.91
152859,2.92
152860,2.90
152861,2.93
152862,2.93
152863,2.92
152864,2.90
152865,2.90
152866,2.92
152867,2.93
152868,2.94
152869,2.91
152870,2.92
152871,2.91
152872,2.91
152873,2.92
152874,3.06
152875,3.00
152876,3.04
152877,3.04
152878,3.03
152879,3.05
152880,3.10
152881,3.10
152882,3.07
152883,3.03
152884,3.03
152885,3.05
152886,3.07
152887,3.08
152888,3.08
152889,3.07
152890,3.03
152891,3.06
152892,3.06
152893,3.06
152894,3.07
152895,3.07
152896,3.06
152897,3.06
152898,3.07
152899,3.09
152900,3.05
152901,3.06
152902,3.05
152903,3.05
152904,3.05
152905,3.06
152906,3.06
152907,3.06
152908,3.07
152909,3.07
152910,3.07
152911,3.07
152912,3.06
152913,3.06
152914,3.06
152915,3.04
152916,3.07
152917,3.07
152918,3.07
152919,3.05
152920,3.05
152921,3.05
152922,3.05
152923,3.05
152924,3.05
152925,3.05
152926,3.07
152927,3.07
152928,3.07
152929,3.05
152930,3.06
152931,3.06
152932,3.06
152933,3.05
152934,3.05
152935,3.06
152936,3.06
152937,3.06
152938,3.06
152939,3.06
152940,3.06
152941,3.06
152942,3.06
152943,3.06
152944,3.07
152945,3.07
152946,3.07
152947,3.08
152948,3.06
152949,3.06
152950,3.06
152951,3.06
152952,3.06
152953,3.06
152954,3.06
152955,3.06
152956,3.06
152957,3.03
152958,3.05
152959,3.05
152960,3.07
152961,3.07
152962,3.05
152963,3.05
152964,3.05
152965,3.05
152966,3.05
152967,3.05
152968,3.05
152969,3.05
152970,3.05
152971,3.05
152972,3.05
152973,3.05
152974,3.05
152975,3.07
152976,3.05
152977,3.05
152978,3.05
152979,3.05
152980,3.07
152981,3.07
152982,3.03
152983,3.05
152984,3.07
152985,3.03
152986,3.03
152987,3.05
152988,3.05
152989,3.06
152990,3.03
152991,3.03
152992,3.05
152993,3.03
152994,3.04
152995,3.03
152996,3.03
152997,3.03
152998,3.03
152999,3.03
153000,3.03
153001,3.03
153002,3.03
153003,3.03
153004,3.03
153005,3.03
153006,3.03
153007,3.03
153008,3.03
153009,3.03
153010,3.03
153011,3.01
153012,3.01
153013,3.02
153014,3.05
153015,3.05
153016,3.03
153017,3.03
153018,3.03
153019,3.01
153020,3.01
153021,3.01
153022,3.01
153023,3.03
153024,3.03
153025,3.01
153026,3.03
153027,3.01
153028,3.01
153029,3.01
153030,3.03
153031,3.01
153032,3.03
153033,3.01
153034,3.01
153035,3.01
153036,3.04
153037,3.02
153038,3.05
153039,3.02
153040,3.01
153041,3.05
153042,3.04
153043,3.04
153044,3.04
153045,3.01
153046,3.01
153047,3.01
153048,3.01
153049,3.01
153050,3.01
153051,3.03
153052,3.01
153053,3.01
153054,3.01
153055,3.00
153056,3.00
153057,3.01
153058,3.01
153059,3.01
153060,3.01
153061,3.01
153062,3.03
153063,3.01
153064,3.00
153065,3.03
153066,3.03
153067,3.00
153068,3.05
153069,3.05
153070,3.00
153071,3.00
153072,3.00
153073,3.02
153074,3.00
153075,3.00
153076,3.00
153077,2.98
153078,2.98
153079,2.98
153080,2.98
153081,2.98
153082,2.98
153083,2.98
153084,2.98
153085,2.98
153086,3.00
153087,3.00
153088,3.00
153089,3.00
153090,3.00
153091,3.00
153092,3.00
153093,3.00
153094,3.00
153095,3.00
153096,2.98
153097,2.97
153098,2.98
153099,3.00
153100,3.00
153101,3.00
153102,3.00
153103,2.99
153104,2.97
153105,2.97
153106,2.97
153107,2.97
153108,3.00
153109,2.97
153110,2.97
153111,2.97
153112,2.98
153113,2.98
153114,2.96
153115,2.96
153116,2.96
153117,2.96
153118,2.95
153119,2.95
153120,2.99
153121,2.95
153122,2.95
153123,2.96
153124,2.98
153125,2.98
153126,2.98
153127,2.98
153128,2.98
153129,3.00
153130,2.97
153131,2.97
153132,2.97
153133,2.97
153134,2.97
153135,3.00
153136,2.97
153137,2.97
153138,2.97
153139,2.97
153140,2.97
153141,2.98
153142,3.00
153143,3.00
153144,3.00
153145,3.01
153146,3.01
153147,3.00
153148,3.00
153149,3.00
153150,3.00
153151,3.00
153152,2.96
153153,2.97
153154,2.96
153155,3.00
153156,3.00
153157,3.03
153158,3.02
153159,3.00
153160,3.00
153161,2.98
153162,2.98
153163,2.98
153164,2.98
153165,2.97
153166,2.98
153167,2.98
153168,2.96
153169,2.99
153170,2.96
153171,2.96
153172,2.96
153173,2.96
153174,2.99
153175,2.96
153176,2.80
153177,2.50
153178,2.61
153179,2.75
153180,2.65
153181,2.65
153182,2.63
153183,2.61
153184,2.50
153185,2.62
153186,2.53
153187,2.56
153188,2.60
153189,2.60
153190,2.60
153191,2.66
153192,2.67
153193,2.50
153194,2.50
153195,2.50
153196,2.30
153197,2.40
153198,2.40
153199,2.40
153200,2.44
153201,2.45
153202,2.45
153203,2.46
153204,2.45
153205,2.45
153206,2.48
153207,2.46
153208,2.46
153209,2.49
153210,2.49
153211,2.50
153212,2.52
153213,2.55
153214,2.64
153215,2.64
153216,2.64
153217,2.65
153218,2.60
153219,2.60
153220,2.62
153221,2.62
153222,2.64
153223,2.64
153224,2.70
153225,2.70
153226,2.67
153227,2.68
153228,2.69
153229,2.69
153230,2.66
153231,2.67
153232,2.67
153233,2.67
153234,2.69
153235,2.70
153236,2.71
153237,2.67
153238,2.68
153239,2.69
153240,2.56
153241,2.59
153242,2.60
153243,2.60
153244,2.60
153245,2.61
153246,2.61
153247,2.61
153248,2.62
153249,2.59
153250,2.59
153251,2.62
153252,2.62
153253,2.62
153254,2.58
153255,2.60
153256,2.58
153257,2.60
153258,2.39
153259,2.39
153260,2.39
153261,2.31
153262,2.36
153263,2.37
153264,2.30
153265,2.34
153266,2.34
153267,2.30
153268,2.34
153269,2.35
153270,2.35
153271,2.35
153272,2.36
153273,2.40
153274,2.37
153275,2.39
153276,2.22
153277,2.34
153278,2.34
153279,2.30
153280,2.24
153281,2.22
153282,2.14
153283,2.15
153284,2.17
153285,2.14
153286,2.20
153287,2.17
153288,2.17
153289,2.17
153290,2.21
153291,2.22
153292,2.22
153293,2.27
153294,2.27
153295,2.23
153296,2.23
153297,2.23
153298,2.24
153299,2.24
153300,2.21
153301,2.24
153302,2.24
153303,2.25
153304,2.22
153305,2.28
153306,2.27
153307,2.27
153308,2.25
153309,2.25
153310,2.24
153311,2.24
153312,2.19
153313,2.22
153314,2.24
153315,2.24
153316,2.25
153317,2.22
153318,2.25
153319,2.27
153320,2.29
153321,2.30
153322,2.27
153323,2.27
153324,2.21
153325,2.22
153326,2.22
153327,2.22
153328,2.22
153329,2.22
153330,2.21
153331,2.22
153332,2.23
153333,2.26
153334,2.25
153335,2.26
153336,2.27
153337,2.27
153338,2.30
153339,2.35
153340,2.33
153341,2.35
153342,2.40
153343,2.49
153344,2.22
153345,2.20
153346,2.30
153347,2.30
153348,2.30
153349,2.31
153350,2.31
153351,2.33
153352,2.33
153353,2.30
153354,2.30
153355,2.30
153356,2.30
153357,2.34
153358,2.35
153359,2.34
153360,2.35
153361,2.37
153362,2.37
153363,2.37
153364,2.37
153365,2.37
153366,2.34
153367,2.38
153368,2.34
153369,2.35
153370,2.33
153371,2.34
153372,2.33
153373,2.33
153374,2.33
153375,2.33
153376,2.31
153377,2.25
153378,2.30
153379,2.30
153380,2.30
153381,2.30
153382,2.34
153383,2.34
153384,2.31
153385,2.35
153386,2.35
153387,2.35
153388,2.35
153389,2.33
153390,2.35
153391,2.35
153392,2.35
153393,2.34
153394,2.33
153395,2.28
153396,2.28
153397,2.28
153398,2.29
153399,2.29
153400,2.27
153401,2.27
153402,2.27
153403,2.28
153404,2.29
153405,2.29
153406,2.29
153407,2.27
153408,2.27
153409,2.29
153410,2.30
153411,2.30
153412,2.30
153413,2.29
153414,2.29
153415,2.29
153416,2.29
153417,2.30
153418,2.30
153419,2.30
153420,2.30
153421,2.28
153422,2.28
153423,2.28
153424,2.30
153425,2.28
153426,2.26
153427,2.30
153428,2.30
153429,2.32
153430,2.32
153431,2.32
153432,2.32
153433,2.32
153434,2.32
153435,2.31
153436,2.30
153437,2.24
153438,2.25
153439,2.29
153440,2.23
153441,2.23
153442,2.27
153443,2.23
153444,2.27
153445,2.25
153446,2.22
153447,2.26
153448,2.26
153449,2.29
153450,2.29
153451,2.29
153452,2.28
153453,2.29
153454,2.29
153455,2.29
153456,2.26
153457,2.26
153458,2.26
153459,2.26
153460,2.26
153461,2.26
153462,2.26
153463,2.26
153464,2.28
153465,2.28
153466,2.29
153467,2.29
153468,2.28
153469,2.29
153470,2.29
153471,2.29
153472,2.30
153473,2.31
153474,2.31
153475,2.31
153476,2.31
153477,2.31
153478,2.33
153479,2.31
153480,2.33
153481,2.31
153482,2.31
153483,2.32
153484,2.31
153485,2.33
153486,2.35
153487,2.35
153488,2.35
153489,2.34
153490,2.34
153491,2.35
153492,2.34
153493,2.35
153494,2.35
153495,2.36
153496,2.36
153497,2.35
153498,2.34
153499,2.34
153500,2.35
153501,2.37
153502,2.39
153503,2.37
153504,2.37
153505,2.40
153506,2.40
153507,2.40
153508,2.40
153509,2.41
153510,2.42
153511,2.42
153512,2.42
153513,2.42
153514,2.42
153515,2.42
153516,2.43
153517,2.45
153518,2.45
153519,2.45
153520,2.45
153521,2.47
153522,2.47
153523,2.42
153524,2.37
153525,2.42
153526,2.42
153527,2.41
153528,2.42
153529,2.42
153530,2.42
153531,2.42
153532,2.42
153533,2.43
153534,2.42
153535,2.43
153536,2.43
153537,2.43
153538,2.41
153539,2.42
153540,2.42
153541,2.41
153542,2.41
153543,2.40
153544,2.40
153545,2.40
153546,2.42
153547,2.42
153548,2.44
153549,2.43
153550,2.40
153551,2.41
153552,2.41
153553,2.44
153554,2.43
153555,2.44
153556,2.44
153557,2.44
153558,2.42
153559,2.42
153560,2.44
153561,2.42
153562,2.45
153563,2.45
153564,2.45
153565,2.45
153566,2.43
153567,2.43
153568,2.41
153569,2.41
153570,2.42
153571,2.42
153572,2.41
153573,2.41
153574,2.41
153575,2.41
153576,2.42
153577,2.42
153578,2.42
153579,2.42
153580,2.43
153581,2.43
153582,2.42
153583,2.42
153584,2.41
153585,2.43
153586,2.43
153587,2.44
153588,2.43
153589,2.44
153590,2.42
153591,2.41
153592,2.42
153593,2.43
153594,2.43
153595,2.44
153596,2.44
153597,2.44
153598,2.46
153599,2.46
153600,2.48
153601,2.48
153602,2.60
153603,2.57
153604,2.56
153605,2.53
153606,2.53
153607,2.53
153608,2.53
153609,2.56
153610,2.56
153611,2.54
153612,2.54
153613,2.56
153614,2.57
153615,2.58
153616,2.56
153617,2.54
153618,2.54
153619,2.51
153620,2.50
153621,2.51
153622,2.50
153623,2.45
153624,2.45
153625,2.45
153626,2.45
153627,2.50
153628,2.50
153629,2.50
153630,2.50
153631,2.50
153632,2.50
153633,2.34
153634,2.37
153635,2.42
153636,2.37
153637,2.34
153638,2.36
153639,2.36
153640,2.36
153641,2.34
153642,2.32
153643,2.35
153644,2.35
153645,2.35
153646,2.35
153647,2.35
153648,2.35
153649,2.36
153650,2.36
153651,2.36
153652,2.36
153653,2.32
153654,2.32
153655,2.38
153656,2.34
153657,2.20
153658,2.20
153659,2.21
153660,2.21
153661,2.21
153662,2.21
153663,2.20
153664,2.19
153665,2.18
153666,2.19
153667,2.22
153668,2.21
153669,2.19
153670,2.23
153671,2.20
153672,2.20
153673,2.20
153674,2.20
153675,2.21
153676,2.21
153677,2.17
153678,2.17
153679,2.14
153680,2.21
153681,2.18
153682,2.17
153683,2.13
153684,2.13
153685,2.16
153686,2.15
153687,2.13
153688,2.16
153689,2.17
153690,2.14
153691,2.16
153692,2.16
153693,2.15
153694,2.17
153695,2.18
153696,2.18
153697,2.15
153698,2.18
153699,2.16
153700,2.17
153701,2.17
153702,2.17
153703,2.18
153704,2.18
153705,2.18
153706,2.18
153707,2.17
153708,2.18
153709,2.18
153710,2.18
153711,2.19
153712,2.19
153713,2.19
153714,2.19
153715,2.19
153716,2.17
153717,2.25
153718,2.25
153719,2.23
153720,2.26
153721,2.26
153722,2.26
153723,2.26
153724,2.26
153725,2.26
153726,2.25
153727,2.24
153728,2.22
153729,2.22
153730,2.24
153731,2.24
153732,2.23
153733,2.22
153734,2.24
153735,2.24
153736,2.25
153737,2.26
153738,2.29
153739,2.30
153740,2.28
153741,2.30
153742,2.30
153743,2.28
153744,2.29
153745,2.29
153746,2.32
153747,2.29
153748,2.30
153749,2.30
153750,2.28
153751,2.30
153752,2.25
153753,2.29
153754,2.22
153755,2.25
153756,2.24
153757,2.25
153758,2.28
153759,2.25
153760,2.20
153761,2.22
153762,2.23
153763,2.19
153764,2.21
153765,2.21
153766,2.21
153767,2.23
153768,2.21
153769,2.21
153770,2.20
153771,2.21
153772,2.23
153773,2.23
153774,2.20
153775,2.20
153776,2.22
153777,2.22
153778,2.20
153779,2.20
153780,2.20
153781,2.20
153782,2.20
153783,2.22
153784,2.22
153785,2.22
153786,2.22
153787,2.23
153788,2.22
153789,2.22
153790,2.20
153791,2.29
153792,2.26
153793,2.25
153794,2.25
153795,2.24
153796,2.24
153797,2.26
153798,2.26
153799,2.24
153800,2.24
153801,2.24
153802,2.24
153803,2.24
153804,2.23
153805,2.23
153806,2.23
153807,2.22
153808,2.22
153809,2.22
153810,2.22
153811,2.23
153812,2.29
153813,2.30
153814,2.28
153815,2.28
153816,2.28
153817,2.27
153818,2.29
153819,2.27
153820,2.26
153821,2.26
153822,2.26
153823,2.26
153824,2.26
153825,2.26
153826,2.30
153827,2.26
153828,2.26
153829,2.26
153830,2.26
153831,2.26
153832,2.26
153833,2.26
153834,2.28
153835,2.28
153836,2.28
153837,2.28
153838,2.28
153839,2.29
153840,2.29
153841,2.29
153842,2.29
153843,2.28
153844,2.29
153845,2.26
153846,2.26
153847,2.26
153848,2.26
153849,2.28
153850,2.28
153851,2.28
153852,2.28
153853,2.28
153854,2.26
153855,2.26
153856,2.26
153857,2.27
153858,2.26
153859,2.26
153860,2.26
153861,2.26
153862,2.26
153863,2.27
153864,2.26
153865,2.26
153866,2.26
153867,2.26
153868,2.26
153869,2.26
153870,2.25
153871,2.25
153872,2.15
153873,2.11
153874,2.12
153875,2.11
153876,2.05
153877,2.09
153878,2.11
153879,2.11
153880,2.17
153881,2.19
153882,2.15
153883,2.17
153884,2.15
153885,2.05
153886,2.06
153887,2.09
153888,2.09
153889,2.10
153890,2.08
153891,2.11
153892,2.15
153893,2.15
153894,2.06
153895,2.02
153896,2.03
153897,2.24
153898,2.24
153899,2.20
153900,2.20
153901,2.20
153902,2.20
153903,2.21
153904,2.20
153905,2.21
153906,2.22
153907,2.23
153908,2.18
153909,2.19
153910,2.18
153911,2.22
153912,2.21
153913,2.21
153914,2.18
153915,2.21
153916,2.21
153917,2.20
153918,2.19
153919,2.19
153920,2.19
153921,2.19
153922,2.19
153923,2.21
153924,2.21
153925,2.19
153926,2.21
153927,2.21
153928,2.21
153929,2.22
153930,2.22
153931,2.22
153932,2.21
153933,2.19
153934,2.20
153935,2.19
153936,2.19
153937,2.19
153938,2.19
153939,2.19
153940,2.19
153941,2.19
153942,2.19
153943,2.17
153944,2.17
153945,2.17
153946,2.18
153947,2.17
153948,2.17
153949,2.18
153950,2.18
153951,2.18
153952,2.18
153953,2.18
153954,2.18
153955,2.18
153956,2.18
153957,2.18
153958,2.17
153959,2.17
153960,2.17
153961,2.18
153962,2.18
153963,2.18
153964,2.18
153965,2.20
153966,2.18
153967,2.20
153968,2.22
153969,2.20
153970,2.20
153971,2.20
153972,2.20
153973,2.20
153974,2.21
153975,2.21
153976,2.20
153977,2.20
153978,2.21
153979,2.21
153980,2.21
153981,2.18
153982,2.19
153983,2.19
153984,2.20
153985,2.18
153986,2.21
153987,2.18
153988,2.18
153989,2.18
153990,2.17
153991,2.17
153992,2.18
153993,2.20
153994,2.22
153995,2.18
153996,2.19
153997,2.19
153998,2.19
153999,2.18
154000,2.18
154001,2.18
154002,2.18
154003,2.18
154004,2.17
154005,2.18
154006,2.19
154007,2.20
154008,2.20
154009,2.22
154010,2.24
154011,2.27
154012,2.26
154013,2.31
154014,2.31
154015,2.25
154016,2.25
154017,2.25
154018,2.24
154019,2.24
154020,2.30
154021,2.25
154022,2.28
154023,2.30
154024,2.30
154025,2.30
154026,2.26
154027,2.33
154028,2.28
154029,2.30
154030,2.30
154031,2.30
154032,2.28
154033,2.28
154034,2.28
154035,2.36
154036,2.30
154037,2.32
154038,2.31
154039,2.27
154040,2.30
154041,2.29
154042,2.28
154043,2.27
154044,2.25
154045,2.28
154046,2.28
154047,2.28
154048,2.31
154049,2.29
154050,2.28
154051,2.31
154052,2.30
154053,2.30
154054,2.34
154055,2.36
154056,2.36
154057,2.34
154058,2.39
154059,2.39
154060,2.39
154061,2.37
154062,2.36
154063,2.37
154064,2.37
154065,2.37
154066,2.37
154067,2.37
154068,2.37
154069,2.37
154070,2.37
154071,2.37
154072,2.37
154073,2.37
154074,2.39
154075,2.38
154076,2.38
154077,2.38
154078,2.38
154079,2.38
154080,2.42
154081,2.39
154082,2.39
154083,2.40
154084,2.40
154085,2.38
154086,2.38
154087,2.38
154088,2.38
154089,2.38
154090,2.38
154091,2.37
154092,2.37
154093,2.36
154094,2.36
154095,2.35
154096,2.35
154097,2.37
154098,2.37
154099,2.36
154100,2.36
154101,2.36
154102,2.32
154103,2.32
154104,2.32
154105,2.31
154106,2.26
154107,2.21
154108,2.23
154109,2.21
154110,2.26
154111,2.24
154112,2.22
154113,2.24
154114,2.24
154115,2.25
154116,2.23
154117,2.25
154118,2.24
154119,2.22
154120,2.22
154121,2.23
154122,2.22
154123,2.22
154124,2.22
154125,2.22
154126,2.22
154127,2.22
154128,2.22
154129,2.22
154130,2.22
154131,2.22
154132,2.22
154133,2.22
154134,2.20
154135,2.23
154136,2.23
154137,2.22
154138,2.22
154139,2.22
154140,2.20
154141,2.23
154142,2.22
154143,2.23
154144,2.23
154145,2.23
154146,2.23
154147,2.19
154148,2.20
154149,2.20
154150,2.20
154151,2.21
154152,2.21
154153,2.21
154154,2.18
154155,2.20
154156,2.20
154157,2.20
154158,2.20
154159,2.20
154160,2.20
154161,2.20
154162,2.20
154163,2.19
154164,2.19
154165,2.21
154166,2.22
154167,2.22
154168,2.22
154169,2.20
154170,2.20
154171,2.20
154172,2.22
154173,2.21
154174,2.21
154175,2.19
154176,2.19
154177,2.20
154178,2.20
154179,2.21
154180,2.21
154181,2.22
154182,2.22
154183,2.23
154184,2.24
154185,2.23
154186,2.24
154187,2.25
154188,2.22
154189,2.23
154190,2.25
154191,2.25
154192,2.23
154193,2.24
154194,2.22
154195,2.22
154196,2.21
154197,2.21
154198,2.21
154199,2.21
154200,2.21
154201,2.21
154202,2.21
154203,2.20
154204,2.20
154205,2.20
154206,2.20
154207,2.20
154208,2.21
154209,2.21
154210,2.19
154211,2.19
154212,2.20
154213,2.19
154214,2.21
154215,2.22
154216,2.20
154217,2.18
154218,2.18
154219,2.22
154220,2.20
154221,2.20
154222,2.24
154223,2.22
154224,2.25
154225,2.25
154226,2.22
154227,2.24
154228,2.25
154229,2.23
154230,2.23
154231,2.22
154232,2.22
154233,2.22
154234,2.22
154235,2.21
154236,2.22
154237,2.21
154238,2.21
154239,2.21
154240,2.22
154241,2.25
154242,2.25
154243,2.23
154244,2.23
154245,2.23
154246,2.22
154247,2.25
154248,2.26
154249,2.28
154250,2.24
154251,2.24
154252,2.24
154253,2.24
154254,2.22
154255,2.25
154256,2.25
154257,2.25
154258,2.24
154259,2.24
154260,2.26
154261,2.28
154262,2.30
154263,2.29
154264,2.27
154265,2.29
154266,2.27
154267,2.27
154268,2.29
154269,2.31
154270,2.29
154271,2.29
154272,2.29
154273,2.31
154274,2.29
154275,2.29
154276,2.29
154277,2.29
154278,2.29
154279,2.28
154280,2.30
154281,2.29
154282,2.32
154283,2.30
154284,2.30
154285,2.30
154286,2.30
154287,2.31
154288,2.30
154289,2.30
154290,2.30
154291,2.30
154292,2.27
154293,2.27
154294,2.26
154295,2.26
154296,2.26
154297,2.26
154298,2.26
154299,2.27
154300,2.25
154301,2.25
154302,2.25
154303,2.25
154304,2.26
154305,2.26
154306,2.27
154307,2.27
154308,2.29
154309,2.27
154310,2.27
154311,2.30
154312,2.28
154313,2.30
154314,2.30
154315,2.28
154316,2.27
154317,2.27
154318,2.28
154319,2.26
154320,2.26
154321,2.28
154322,2.28
154323,2.26
154324,2.26
154325,2.26
154326,2.28
154327,2.28
154328,2.28
154329,2.28
154330,2.29
154331,2.27
154332,2.27
154333,2.26
154334,2.26
154335,2.26
154336,2.28
154337,2.28
154338,2.29
154339,2.29
154340,2.28
154341,2.28
154342,2.29
154343,2.27
154344,2.29
154345,2.29
154346,2.29
154347,2.30
154348,2.30
154349,2.29
154350,2.29
154351,2.30
154352,2.30
154353,2.31
154354,2.32
154355,2.32
154356,2.32
154357,2.32
154358,2.33
154359,2.33
154360,2.34
154361,2.34
154362,2.34
154363,2.33
154364,2.32
154365,2.32
154366,2.32
154367,2.32
154368,2.31
154369,2.31
154370,2.31
154371,2.29
154372,2.31
154373,2.30
154374,2.30
154375,2.32
154376,2.32
154377,2.32
154378,2.33
154379,2.32
154380,2.31
154381,2.30
154382,2.29
154383,2.29
154384,2.29
154385,2.31
154386,2.31
154387,2.30
154388,2.31
154389,2.31
154390,2.31
154391,2.32
154392,2.31
154393,2.31
154394,2.31
154395,2.29
154396,2.31
154397,2.30
154398,2.30
154399,2.32
154400,2.33
154401,2.33
154402,2.31
154403,2.30
154404,2.30
154405,2.32
154406,2.32
154407,2.32
154408,2.32
154409,2.33
154410,2.31
154411,2.32
154412,2.33
154413,2.33
154414,2.33
154415,2.33
154416,2.34
154417,2.35
154418,2.34
154419,2.35
154420,2.35
154421,2.35
154422,2.33
154423,2.33
154424,2.35
154425,2.34
154426,2.34
154427,2.34
154428,2.34
154429,2.35
154430,2.35
154431,2.35
154432,2.35
154433,2.33
154434,2.33
154435,2.33
154436,2.33
154437,2.33
154438,2.33
154439,2.32
154440,2.33
154441,2.32
154442,2.32
154443,2.31
154444,2.35
154445,2.34
154446,2.34
154447,2.35
154448,2.33
154449,2.36
154450,2.36
154451,2.38
154452,2.38
154453,2.38
154454,2.38
154455,2.35
154456,2.35
154457,2.35
154458,2.35
154459,2.35
154460,2.35
154461,2.35
154462,2.35
154463,2.35
154464,2.36
154465,2.38
154466,2.38
154467,2.35
154468,2.35
154469,2.35
154470,2.37
154471,2.35
154472,2.35
154473,2.35
154474,2.35
154475,2.37
154476,2.38
154477,2.38
154478,2.36
154479,2.36
154480,2.34
154481,2.33
154482,2.35
154483,2.37
154484,2.37
154485,2.35
154486,2.35
154487,2.35
154488,2.35
154489,2.33
154490,2.33
154491,2.33
154492,2.35
154493,2.33
154494,2.33
154495,2.31
154496,2.31
154497,2.30
154498,2.30
154499,2.30
154500,2.30
154501,2.30
154502,2.30
154503,2.29
154504,2.29
154505,2.29
154506,2.31
154507,2.28
154508,2.30
154509,2.30
154510,2.30
154511,2.30
154512,2.29
154513,2.30
154514,2.30
154515,2.30
154516,2.31
154517,2.30
154518,2.30
154519,2.30
154520,2.30
154521,2.30
154522,2.28
154523,2.30
154524,2.30
154525,2.30
154526,2.30
154527,2.28
154528,2.28
154529,2.28
154530,2.28
154531,2.28
154532,2.30
154533,2.30
154534,2.30
154535,2.30
154536,2.30
154537,2.32
154538,2.33
154539,2.33
154540,2.33
154541,2.33
154542,2.33
154543,2.33
154544,2.33
154545,2.33
154546,2.33
154547,2.33
154548,2.33
154549,2.33
154550,2.33
154551,2.33
154552,2.33
154553,2.33
154554,2.33
154555,2.33
154556,2.33
154557,2.33
154558,2.34
154559,2.33
154560,2.34
154561,2.33
154562,2.34
154563,2.33
154564,2.33
154565,2.34
154566,2.34
154567,2.34
154568,2.34
154569,2.34
154570,2.34
154571,2.34
154572,2.34
154573,2.37
154574,2.37
154575,2.35
154576,2.37
154577,2.35
154578,2.35
154579,2.35
154580,2.35
154581,2.36
154582,2.36
154583,2.35
154584,2.36
154585,2.38
154586,2.38
154587,2.35
154588,2.36
154589,2.36
154590,2.38
154591,2.35
154592,2.35
154593,2.34
154594,2.34
154595,2.34
154596,2.34
154597,2.36
154598,2.34
154599,2.34
154600,2.32
154601,2.32
154602,2.31
154603,2.31
154604,2.31
154605,2.31
154606,2.32
154607,2.32
154608,2.34
154609,2.35
154610,2.35
154611,2.34
154612,2.34
154613,2.33
154614,2.32
154615,2.32
154616,2.32
154617,2.34
154618,2.33
154619,2.43
154620,2.44
154621,2.43
154622,2.44
154623,2.42
154624,2.43
154625,2.43
154626,2.42
154627,2.45
154628,2.51
154629,2.47
154630,2.51
154631,2.52
154632,2.50
154633,2.50
154634,2.49
154635,2.45
154636,2.37
154637,2.42
154638,2.44
154639,2.44
154640,2.44
154641,2.44
154642,2.44
154643,2.51
154644,2.43
154645,2.45
154646,2.46
154647,2.45
154648,2.45
154649,2.45
154650,2.46
154651,2.47
154652,2.47
154653,2.43
154654,2.46
154655,2.46
154656,2.42
154657,2.41
154658,2.41
154659,2.42
154660,2.41
154661,2.41
154662,2.40
154663,2.41
154664,2.39
154665,2.41
154666,2.41
154667,2.41
154668,2.41
154669,2.44
154670,2.44
154671,2.41
154672,2.42
154673,2.42
154674,2.42
154675,2.42
154676,2.43
154677,2.42
154678,2.42
154679,2.43
154680,2.47
154681,2.47
154682,2.47
154683,2.43
154684,2.45
154685,2.43
154686,2.43
154687,2.44
154688,2.44
154689,2.44
154690,2.47
154691,2.47
154692,2.44
154693,2.45
154694,2.43
154695,2.43
154696,2.43
154697,2.44
154698,2.43
154699,2.43
154700,2.45
154701,2.45
154702,2.45
154703,2.45
154704,2.46
154705,2.48
154706,2.45
154707,2.48
154708,2.46
154709,2.46
154710,2.48
154711,2.46
154712,2.46
154713,2.44
154714,2.44
154715,2.43
154716,2.45
154717,2.44
154718,2.42
154719,2.42
154720,2.42
154721,2.43
154722,2.46
154723,2.43
154724,2.42
154725,2.43
154726,2.43
154727,2.45
154728,2.45
154729,2.45
154730,2.43
154731,2.42
154732,2.43
154733,2.43
154734,2.43
154735,2.40
154736,2.41
154737,2.41
154738,2.42
154739,2.42
154740,2.42
154741,2.42
154742,2.42
154743,2.43
154744,2.43
154745,2.43
154746,2.40
154747,2.40
154748,2.43
154749,2.43
154750,2.44
154751,2.43
154752,2.43
154753,2.48
154754,2.48
154755,2.48
154756,2.46
154757,2.50
154758,2.50
154759,2.50
154760,2.48
154761,2.46
154762,2.49
154763,2.46
154764,2.46
154765,2.46
154766,2.46
154767,2.46
154768,2.46
154769,2.48
154770,2.49
154771,2.51
154772,2.51
154773,2.49
154774,2.50
154775,2.50
154776,2.52
154777,2.52
154778,2.46
154779,2.50
154780,2.50
154781,2.48
154782,2.48
154783,2.50
154784,2.48
154785,2.50
154786,2.50
154787,2.48
154788,2.50
154789,2.50
154790,2.50
154791,2.50
154792,2.50
154793,2.51
154794,2.51
154795,2.51
154796,2.52
154797,2.52
154798,2.52
154799,2.52
154800,2.51
154801,2.52
154802,2.51
154803,2.52
154804,2.52
154805,2.52
154806,2.52
154807,2.52
154808,2.52
154809,2.52
154810,2.53
154811,2.53
154812,2.53
154813,2.53
154814,2.50
154815,2.50
154816,2.50
154817,2.50
154818,2.50
154819,2.50
154820,2.50
154821,2.52
154822,2.50
154823,2.50
154824,2.49
154825,2.48
154826,2.48
154827,2.48
154828,2.49
154829,2.49
154830,2.48
154831,2.47
154832,2.48
154833,2.46
154834,2.46
154835,2.46
154836,2.45
154837,2.45
154838,2.46
154839,2.45
154840,2.45
154841,2.45
154842,2.47
154843,2.48
154844,2.45
154845,2.45
154846,2.45
154847,2.45
154848,2.43
154849,2.43
154850,2.41
154851,2.41
154852,2.41
154853,2.42
154854,2.42
154855,2.42
154856,2.43
154857,2.44
154858,2.41
154859,2.45
154860,2.45
154861,2.42
154862,2.44
154863,2.43
154864,2.45
154865,2.45
154866,2.44
154867,2.44
154868,2.48
154869,2.48
154870,2.48
154871,2.47
154872,2.47
154873,2.47
154874,2.48
154875,2.47
154876,2.47
154877,2.48
154878,2.47
154879,2.47
154880,2.47
154881,2.47
154882,2.49
154883,2.47
154884,2.48
154885,2.48
154886,2.48
154887,2.47
154888,2.47
154889,2.47
154890,2.47
154891,2.48
154892,2.48
154893,2.47
154894,2.50
154895,2.48
154896,2.47
154897,2.45
154898,2.45
154899,2.47
154900,2.48
154901,2.48
154902,2.48
154903,2.48
154904,2.49
154905,2.49
154906,2.47
154907,2.49
154908,2.49
154909,2.47
154910,2.47
154911,2.49
154912,2.47
154913,2.47
154914,2.47
154915,2.45
154916,2.45
154917,2.45
154918,2.45
154919,2.45
154920,2.45
154921,2.45
154922,2.45
154923,2.45
154924,2.48
154925,2.47
154926,2.47
154927,2.47
154928,2.45
154929,2.46
154930,2.46
154931,2.46
154932,2.46
154933,2.46
154934,2.46
154935,2.46
154936,2.46
154937,2.46
154938,2.45
154939,2.45
154940,2.44
154941,2.44
154942,2.43
154943,2.45
154944,2.43
154945,2.44
154946,2.43
154947,2.43
154948,2.43
154949,2.45
154950,2.43
154951,2.43
154952,2.43
154953,2.43
154954,2.43
154955,2.45
154956,2.43
154957,2.43
154958,2.45
154959,2.45
154960,2.43
154961,2.43
154962,2.43
154963,2.43
154964,2.43
154965,2.43
154966,2.45
154967,2.45
154968,2.43
154969,2.43
154970,2.43
154971,2.44
154972,2.45
154973,2.45
154974,2.45
154975,2.44
154976,2.45
154977,2.45
154978,2.47
154979,2.45
154980,2.45
154981,2.46
154982,2.45
154983,2.46
154984,2.46
154985,2.45
154986,2.45
154987,2.45
154988,2.45
154989,2.45
154990,2.45
154991,2.45
154992,2.47
154993,2.45
154994,2.47
154995,2.46
154996,2.45
154997,2.47
154998,2.47
154999,2.48
155000,2.46
155001,2.45
155002,2.47
155003,2.47
155004,2.47
155005,2.44
155006,2.45
155007,2.45
155008,2.45
155009,2.48
155010,2.46
155011,2.48
155012,2.48
155013,2.47
155014,2.47
155015,2.48
155016,2.49
155017,2.49
155018,2.49
155019,2.49
155020,2.48
155021,2.49
155022,2.49
155023,2.47
155024,2.47
155025,2.47
155026,2.48
155027,2.48
155028,2.48
155029,2.50
155030,2.50
155031,2.50
155032,2.49
155033,2.49
155034,2.49
155035,2.50
155036,2.49
155037,2.50
155038,2.50
155039,2.49
155040,2.49
155041,2.49
155042,2.50
155043,2.49
155044,2.48
155045,2.49
155046,2.50
155047,2.45
155048,2.47
155049,2.48
155050,2.48
155051,2.47
155052,2.46
155053,2.46
155054,2.49
155055,2.48
155056,2.48
155057,2.48
155058,2.48
155059,2.48
155060,2.50
155061,2.50
155062,2.50
155063,2.50
155064,2.50
155065,2.51
155066,2.51
155067,2.51
155068,2.49
155069,2.49
155070,2.50
155071,2.50
155072,2.51
155073,2.51
155074,2.52
155075,2.52
155076,2.52
155077,2.50
155078,2.50
155079,2.50
155080,2.51
155081,2.51
155082,2.52
155083,2.52
155084,2.52
155085,2.53
155086,2.51
155087,2.50
155088,2.52
155089,2.50
155090,2.52
155091,2.53
155092,2.53
155093,2.52
155094,2.52
155095,2.53
155096,2.52
155097,2.53
155098,2.52
155099,2.53
155100,2.52
155101,2.53
155102,2.53
155103,2.53
155104,2.53
155105,2.53
155106,2.54
155107,2.53
155108,2.54
155109,2.53
155110,2.51
155111,2.52
155112,2.51
155113,2.51
155114,2.51
155115,2.51
155116,2.51
155117,2.51
155118,2.51
155119,2.51
155120,2.52
155121,2.51
155122,2.52
155123,2.52
155124,2.53
155125,2.52
155126,2.52
155127,2.51
155128,2.52
155129,2.52
155130,2.52
155131,2.51
155132,2.51
155133,2.51
155134,2.52
155135,2.52
155136,2.53
155137,2.51
155138,2.51
155139,2.52
155140,2.52
155141,2.51
155142,2.51
155143,2.51
155144,2.52
155145,2.53
155146,2.52
155147,2.53
155148,2.53
155149,2.53
155150,2.54
155151,2.54
155152,2.55
155153,2.54
155154,2.54
155155,2.55
155156,2.55
155157,2.55
155158,2.55
155159,2.57
155160,2.65
155161,2.65
155162,2.66
155163,2.67
155164,2.69
155165,2.69
155166,2.71
155167,2.73
155168,2.70
155169,2.69
155170,2.69
155171,2.69
155172,2.85
155173,2.85
155174,2.84
155175,2.87
155176,2.80
155177,2.80
155178,2.83
155179,2.80
155180,2.79
155181,2.79
155182,2.76
155183,2.79
155184,2.77
155185,2.76
155186,2.76
155187,2.72
155188,2.72
155189,2.71
155190,2.75
155191,2.77
155192,2.77
155193,2.77
155194,2.77
155195,2.78
155196,2.77
155197,2.81
155198,2.79
155199,2.79
155200,2.78
155201,2.78
155202,2.78
155203,2.78
155204,2.80
155205,2.80
155206,2.78
155207,2.80
155208,2.80
155209,2.77
155210,2.88
155211,2.86
155212,2.93
155213,2.92
155214,2.94
155215,2.90
155216,2.89
155217,2.92
155218,2.89
155219,2.85
155220,2.86
155221,2.85
155222,2.85
155223,2.87
155224,2.87
155225,2.87
155226,2.90
155227,2.90
155228,2.86
155229,2.86
155230,2.92
155231,2.88
155232,2.92
155233,2.92
155234,2.93
155235,2.89
155236,2.89
155237,2.89
155238,2.88
155239,2.88
155240,2.88
155241,2.87
155242,2.90
155243,2.91
155244,2.88
155245,2.90
155246,2.90
155247,2.88
155248,2.77
155249,2.81
155250,2.80
155251,2.74
155252,2.73
155253,2.74
155254,2.74
155255,2.75
155256,2.73
155257,2.75
155258,2.74
155259,2.71
155260,2.73
155261,2.73
155262,2.74
155263,2.74
155264,2.73
155265,2.78
155266,2.78
155267,2.78
155268,2.82
155269,2.81
155270,2.81
155271,2.81
155272,2.81
155273,2.81
155274,2.82
155275,2.81
155276,2.81
155277,2.81
155278,2.81
155279,2.81
155280,2.81
155281,2.81
155282,2.75
155283,2.76
155284,2.76
155285,2.76
155286,2.77
155287,2.78
155288,2.78
155289,2.78
155290,2.74
155291,2.74
155292,2.74
155293,2.76
155294,2.74
155295,2.75
155296,2.75
155297,2.75
155298,2.82
155299,2.81
155300,2.81
155301,2.80
155302,2.80
155303,2.80
155304,2.80
155305,2.79
155306,2.83
155307,2.83
155308,2.82
155309,2.81
155310,2.80
155311,2.80
155312,2.80
155313,2.78
155314,2.77
155315,2.78
155316,2.78
155317,2.78
155318,2.78
155319,2.80
155320,2.82
155321,2.80
155322,2.80
155323,2.80
155324,2.79
155325,2.79
155326,2.79
155327,2.79
155328,2.79
155329,2.79
155330,2.82
155331,2.82
155332,2.81
155333,2.85
155334,2.85
155335,2.87
155336,2.87
155337,2.86
155338,2.85
155339,2.85
155340,2.87
155341,2.87
155342,2.87
155343,2.85
155344,2.87
155345,2.87
155346,2.87
155347,2.87
155348,2.87
155349,2.85
155350,2.87
155351,2.85
155352,2.85
155353,2.85
155354,2.85
155355,2.85
155356,2.84
155357,2.80
155358,2.80
155359,2.79
155360,2.79
155361,2.79
155362,2.79
155363,2.79
155364,2.79
155365,2.78
155366,2.79
155367,2.79
155368,2.77
155369,2.79
155370,2.79
155371,2.81
155372,2.80
155373,2.80
155374,2.80
155375,2.81
155376,2.80
155377,2.82
155378,2.80
155379,2.80
155380,2.85
155381,2.80
155382,2.80
155383,2.81
155384,2.82
155385,2.82
155386,2.84
155387,2.84
155388,2.84
155389,2.84
155390,2.82
155391,2.82
155392,2.82
155393,2.82
155394,2.87
155395,2.85
155396,2.95
155397,2.90
155398,2.90
155399,2.89
155400,2.88
155401,2.88
155402,2.88
155403,2.88
155404,2.88
155405,2.90
155406,2.90
155407,2.91
155408,2.90
155409,2.91
155410,2.90
155411,2.90
155412,2.92
155413,2.91
155414,2.91
155415,2.91
155416,2.92
155417,2.90
155418,2.90
155419,2.90
155420,2.94
155421,2.94
155422,2.96
155423,2.99
155424,2.99
155425,2.99
155426,2.99
155427,2.96
155428,2.96
155429,3.00
155430,3.05
155431,3.03
155432,3.00
155433,2.93
155434,2.99
155435,2.99
155436,3.00
155437,2.95
155438,2.92
155439,2.94
155440,2.90
155441,2.95
155442,2.94
155443,2.95
155444,2.96
155445,2.96
155446,2.97
155447,3.00
155448,2.96
155449,2.96
155450,2.99
155451,2.97
155452,3.01
155453,3.02
155454,3.02
155455,3.02
155456,3.00
155457,2.99
155458,2.99
155459,3.00
155460,3.01
155461,3.00
155462,3.01
155463,2.98
155464,2.98
155465,2.97
155466,2.97
155467,3.00
155468,3.02
155469,2.99
155470,3.04
155471,3.02
155472,3.01
155473,3.01
155474,3.00
155475,3.00
155476,3.01
155477,3.03
155478,3.01
155479,3.00
155480,3.02
155481,3.04
155482,3.01
155483,3.02
155484,3.03
155485,3.03
155486,3.04
155487,3.03
155488,3.03
155489,3.03
155490,3.02
155491,3.03
155492,3.03
155493,3.03
155494,3.03
155495,3.03
155496,3.03
155497,3.04
155498,3.04
155499,3.02
155500,3.02
155501,3.04
155502,3.02
155503,3.02
155504,3.01
155505,3.00
155506,3.00
155507,3.00
155508,3.00
155509,3.01
155510,3.01
155511,3.02
155512,3.02
155513,3.02
155514,3.02
155515,3.00
155516,3.01
155517,3.03
155518,3.03
155519,3.03
155520,3.02
155521,3.02
155522,3.03
155523,3.07
155524,3.10
155525,3.07
155526,3.08
155527,3.10
155528,3.10
155529,3.10
155530,3.07
155531,3.10
155532,3.08
155533,3.10
155534,3.07
155535,3.08
155536,3.09
155537,3.10
155538,3.08
155539,3.07
155540,3.10
155541,3.08
155542,3.04
155543,3.06
155544,3.05
155545,3.05
155546,3.05
155547,3.06
155548,3.09
155549,3.11
155550,3.11
155551,3.07
155552,3.07
155553,3.06
155554,3.10
155555,3.09
155556,3.12
155557,3.11
155558,3.10
155559,3.10
155560,3.12
155561,3.12
155562,3.12
155563,3.12
155564,3.14
155565,3.14
155566,3.14
155567,3.13
155568,3.10
155569,3.10
155570,3.11
155571,3.11
155572,3.11
155573,3.11
155574,3.11
155575,3.10
155576,3.10
155577,3.10
155578,3.10
155579,3.09
155580,3.05
155581,3.07
155582,3.05
155583,3.08
155584,3.08
155585,3.07
155586,3.07
155587,3.07
155588,3.06
155589,3.06
155590,3.07
155591,3.08
155592,3.10
155593,3.06
155594,3.06
155595,3.06
155596,3.06
155597,3.06
155598,3.07
155599,3.07
155600,3.07
155601,3.05
155602,3.03
155603,3.03
155604,3.00
155605,3.01
155606,3.00
155607,3.01
155608,3.01
155609,3.00
155610,3.00
155611,3.01
155612,3.01
155613,3.06
155614,3.06
155615,3.04
155616,3.03
155617,3.05
155618,3.05
155619,3.04
155620,3.04
155621,3.05
155622,3.05
155623,3.04
155624,3.04
155625,3.05
155626,3.08
155627,3.08
155628,3.08
155629,3.08
155630,3.08
155631,3.08
155632,3.08
155633,3.09
155634,3.08
155635,3.05
155636,3.07
155637,3.06
155638,3.10
155639,3.10
155640,3.10
155641,3.10
155642,3.10
155643,3.07
155644,3.05
155645,3.07
155646,3.07
155647,3.07
155648,3.09
155649,3.09
155650,3.08
155651,3.08
155652,3.08
155653,3.08
155654,3.10
155655,3.10
155656,3.10
155657,3.09
155658,3.09
155659,3.08
155660,3.08
155661,3.08
155662,3.12
155663,3.11
155664,3.11
155665,3.11
155666,3.10
155667,3.11
155668,3.11
155669,3.09
155670,3.11
155671,3.11
155672,3.11
155673,3.11
155674,3.09
155675,3.11
155676,3.13
155677,3.13
155678,3.12
155679,3.12
155680,3.10
155681,3.09
155682,3.09
155683,3.09
155684,3.09
155685,3.09
155686,3.09
155687,3.09
155688,3.09
155689,3.11
155690,3.11
155691,3.09
155692,3.08
155693,3.09
155694,3.10
155695,3.10
155696,3.07
155697,3.07
155698,3.08
155699,3.08
155700,3.09
155701,3.09
155702,3.09
155703,3.08
155704,3.09
155705,3.09
155706,3.10
155707,3.09
155708,3.09
155709,3.09
155710,3.10
155711,3.10
155712,3.11
155713,3.12
155714,3.10
155715,3.10
155716,3.10
155717,3.10
155718,3.13
155719,3.11
155720,3.11
155721,3.11
155722,3.11
155723,3.11
155724,3.13
155725,3.11
155726,3.12
155727,3.12
155728,3.10
155729,3.12
155730,3.10
155731,3.10
155732,3.10
155733,3.12
155734,3.14
155735,3.10
155736,3.09
155737,3.05
155738,3.05
155739,3.08
155740,3.08
155741,3.06
155742,3.06
155743,3.06
155744,3.06
155745,3.06
155746,3.06
155747,3.05
155748,3.06
155749,3.05
155750,3.08
155751,3.08
155752,3.07
155753,3.09
155754,3.07
155755,3.07
155756,3.09
155757,3.09
155758,3.08
155759,3.08
155760,3.08
155761,3.09
155762,3.10
155763,3.10
155764,3.10
155765,3.11
155766,3.11
155767,3.11
155768,3.11
155769,3.10
155770,3.12
155771,3.09
155772,3.07
155773,3.07
155774,3.07
155775,3.12
155776,3.09
155777,3.08
155778,3.09
155779,3.11
155780,3.12
155781,3.11
155782,3.11
155783,3.11
155784,3.11
155785,3.11
155786,3.10
155787,3.10
155788,3.10
155789,3.10
155790,3.10
155791,3.09
155792,3.09
155793,3.09
155794,3.10
155795,3.08
155796,3.08
155797,3.08
155798,3.09
155799,3.07
155800,3.07
155801,3.07
155802,3.06
155803,3.06
155804,3.07
155805,3.07
155806,3.07
155807,3.07
155808,3.09
155809,3.09
155810,3.09
155811,3.07
155812,3.06
155813,3.06
155814,3.06
155815,3.06
155816,3.06
155817,3.06
155818,3.06
155819,3.06
155820,3.06
155821,3.08
155822,3.08
155823,3.07
155824,3.07
155825,3.07
155826,3.05
155827,3.05
155828,3.05
155829,3.05
155830,3.06
155831,3.06
155832,3.06
155833,3.05
155834,3.05
155835,3.05
155836,3.05
155837,3.06
155838,3.05
155839,3.05
155840,3.05
155841,3.05
155842,3.04
155843,3.04
155844,3.04
155845,3.04
155846,3.04
155847,3.04
155848,3.04
155849,3.04
155850,3.04
155851,3.03
155852,3.03
155853,3.02
155854,3.02
155855,3.02
155856,3.02
155857,3.02
155858,3.03
155859,3.04
155860,3.04
155861,3.03
155862,3.01
155863,3.01
155864,3.04
155865,3.02
155866,3.02
155867,3.01
155868,3.00
155869,3.00
155870,3.00
155871,2.98
155872,2.97
155873,2.98
155874,2.94
155875,2.91
155876,2.91
155877,2.90
155878,2.91
155879,2.91
155880,2.91
155881,2.90
155882,2.90
155883,2.90
155884,2.90
155885,2.90
155886,2.91
155887,2.91
155888,2.91
155889,2.90
155890,2.91
155891,2.91
155892,2.98
155893,2.96
155894,2.97
155895,2.97
155896,2.96
155897,2.94
155898,2.97
155899,2.97
155900,2.97
155901,2.97
155902,2.94
155903,2.95
155904,2.95
155905,2.96
155906,2.96
155907,2.96
155908,2.95
155909,2.95
155910,2.95
155911,2.95
155912,2.96
155913,2.96
155914,2.96
155915,2.96
155916,2.92
155917,2.92
155918,2.95
155919,2.95
155920,2.97
155921,2.97
155922,2.99
155923,2.96
155924,2.95
155925,2.95
155926,2.95
155927,2.95
155928,2.79
155929,2.79
155930,2.82
155931,2.80
155932,2.81
155933,2.76
155934,2.81
155935,2.80
155936,2.80
155937,2.88
155938,2.88
155939,2.83
155940,2.80
155941,2.81
155942,2.80
155943,2.80
155944,2.79
155945,2.80
155946,2.75
155947,2.79
155948,2.79
155949,2.77
155950,2.77
155951,2.78
155952,2.78
155953,2.79
155954,2.76
155955,2.75
155956,2.76
155957,2.78
155958,2.78
155959,2.78
155960,2.75
155961,2.76
155962,2.76
155963,2.75
155964,2.73
155965,2.73
155966,2.73
155967,2.70
155968,2.70
155969,2.70
155970,2.70
155971,2.70
155972,2.70
155973,2.75
155974,2.74
155975,2.75
155976,2.75
155977,2.76
155978,2.75
155979,2.75
155980,2.79
155981,2.75
155982,2.79
155983,2.77
155984,2.74
155985,2.74
155986,2.75
155987,2.73
155988,2.75
155989,2.73
155990,2.73
155991,2.75
155992,2.73
155993,2.75
155994,2.74
155995,2.73
155996,2.62
155997,2.62
155998,2.61
155999,2.63
156000,2.65
156001,2.65
156002,2.63
156003,2.65
156004,2.65
156005,2.73
156006,2.73
156007,2.73
156008,2.71
156009,2.73
156010,2.72
156011,2.72
156012,2.72
156013,2.72
156014,2.72
156015,2.73
156016,2.71
156017,2.70
156018,2.73
156019,2.73
156020,2.73
156021,2.72
156022,2.74
156023,2.74
156024,2.76
156025,2.78
156026,2.80
156027,2.81
156028,2.80
156029,2.81
156030,2.81
156031,2.80
156032,2.78
156033,2.79
156034,2.75
156035,2.78
156036,2.79
156037,2.76
156038,2.76
156039,2.76
156040,2.80
156041,2.75
156042,2.75
156043,2.78
156044,2.80
156045,2.88
156046,2.83
156047,2.81
156048,2.81
156049,2.84
156050,2.81
156051,2.81
156052,2.83
156053,2.80
156054,2.80
156055,2.80
156056,2.80
156057,2.80
156058,2.81
156059,2.80
156060,2.82
156061,2.80
156062,2.80
156063,2.83
156064,2.80
156065,2.81
156066,2.80
156067,2.83
156068,2.83
156069,2.81
156070,2.78
156071,2.78
156072,2.79
156073,2.80
156074,2.80
156075,2.80
156076,2.80
156077,2.81
156078,2.81
156079,2.78
156080,2.78
156081,2.80
156082,2.80
156083,2.80
156084,2.80
156085,2.80
156086,2.80
156087,2.84
156088,2.84
156089,2.84
156090,2.84
156091,2.84
156092,2.84
156093,2.82
156094,2.83
156095,2.84
156096,2.84
156097,2.84
156098,2.83
156099,2.84
156100,2.83
156101,2.83
156102,2.82
156103,2.82
156104,2.82
156105,2.82
156106,2.83
156107,2.83
156108,2.85
156109,2.85
156110,2.83
156111,2.83
156112,2.83
156113,2.83
156114,2.83
156115,2.83
156116,2.84
156117,2.85
156118,2.85
156119,2.85
156120,2.85
156121,2.86
156122,2.86
156123,2.87
156124,2.87
156125,2.87
156126,2.87
156127,2.87
156128,2.91
156129,2.92
156130,2.91
156131,2.92
156132,2.92
156133,2.93
156134,2.92
156135,2.93
156136,2.93
156137,2.93
156138,2.93
156139,2.93
156140,2.91
156141,2.91
156142,2.91
156143,2.91
156144,2.91
156145,2.89
156146,2.91
156147,2.89
156148,2.89
156149,2.89
156150,2.87
156151,2.89
156152,2.89
156153,2.86
156154,2.89
156155,2.89
156156,2.89
156157,2.86
156158,2.93
156159,2.93
156160,2.90
156161,2.89
156162,2.89
156163,2.89
156164,2.91
156165,2.90
156166,2.90
156167,2.90
156168,2.90
156169,2.89
156170,2.87
156171,2.86
156172,2.88
156173,2.89
156174,2.90
156175,2.90
156176,2.89
156177,2.87
156178,2.89
156179,2.89
156180,2.90
156181,2.90
156182,2.90
156183,2.90
156184,2.90
156185,2.89
156186,2.88
156187,2.87
156188,2.87
156189,2.87
156190,2.87
156191,2.87
156192,2.87
156193,2.87
156194,2.87
156195,2.87
156196,2.86
156197,2.86
156198,2.84
156199,2.85
156200,2.84
156201,2.85
156202,2.87
156203,2.87
156204,2.89
156205,2.89
156206,2.89
156207,2.89
156208,2.89
156209,2.89
156210,2.89
156211,2.88
156212,2.88
156213,2.88
156214,2.88
156215,2.88
156216,2.89
156217,2.86
156218,2.89
156219,2.89
156220,2.89
156221,2.89
156222,2.89
156223,2.87
156224,2.87
156225,2.87
156226,2.91
156227,2.92
156228,2.92
156229,2.92
156230,2.90
156231,2.91
156232,2.89
156233,2.92
156234,2.92
156235,2.92
156236,2.90
156237,2.92
156238,2.89
156239,2.92
156240,2.92
156241,2.92
156242,2.92
156243,2.92
156244,2.92
156245,2.92
156246,2.91
156247,2.92
156248,2.92
156249,2.92
156250,2.93
156251,2.93
156252,2.93
156253,2.93
156254,2.93
156255,2.91
156256,2.90
156257,2.92
156258,2.92
156259,2.89
156260,2.90
156261,2.90
156262,2.91
156263,2.87
156264,2.87
156265,2.89
156266,2.88
156267,2.88
156268,2.90
156269,2.90
156270,2.90
156271,2.90
156272,2.91
156273,2.91
156274,2.90
156275,2.91
156276,2.91
156277,2.92
156278,2.93
156279,2.93
156280,2.94
156281,2.95
156282,2.94
156283,2.94
156284,2.95
156285,3.02
156286,3.00
156287,3.00
156288,3.00
156289,3.00
156290,2.99
156291,2.99
156292,2.99
156293,2.99
156294,2.99
156295,2.99
156296,3.04
156297,3.04
156298,3.01
156299,2.99
156300,2.99
156301,2.99
156302,3.01
156303,3.02
156304,3.02
156305,3.01
156306,3.02
156307,3.01
156308,3.00
156309,3.00
156310,3.03
156311,3.03
156312,3.03
156313,3.02
156314,3.02
156315,3.02
156316,3.02
156317,3.02
156318,3.04
156319,3.02
156320,3.02
156321,3.02
156322,3.02
156323,3.02
156324,3.03
156325,3.03
156326,3.04
156327,3.02
156328,3.02
156329,3.01
156330,3.01
156331,3.00
156332,3.00
156333,3.00
156334,3.00
156335,3.01
156336,3.01
156337,2.98
156338,2.98
156339,2.99
156340,2.98
156341,2.99
156342,2.99
156343,2.97
156344,2.97
156345,2.96
156346,2.98
156347,2.98
156348,2.99
156349,2.99
156350,2.99
156351,3.00
156352,3.00
156353,2.99
156354,2.99
156355,2.99
156356,2.99
156357,2.97
156358,2.96
156359,2.99
156360,2.99
156361,2.99
156362,2.99
156363,2.99
156364,2.99
156365,2.97
156366,2.98
156367,2.98
156368,2.99
156369,2.99
156370,2.99
156371,2.99
156372,2.99
156373,2.99
156374,2.99
156375,2.99
156376,2.98
156377,2.98
156378,2.99
156379,2.99
156380,2.99
156381,2.99
156382,2.99
156383,2.97
156384,2.97
156385,2.97
156386,2.97
156387,2.97
156388,2.98
156389,2.99
156390,3.00
156391,3.03
156392,3.03
156393,3.03
156394,3.03
156395,3.03
156396,3.03
156397,3.03
156398,3.04
156399,3.03
156400,3.03
156401,3.03
156402,3.03
156403,3.03
156404,3.02
156405,2.97
156406,2.99
156407,2.96
156408,2.96
156409,2.98
156410,2.99
156411,3.01
156412,3.00
156413,2.98
156414,3.00
156415,3.00
156416,3.00
156417,2.98
156418,2.95
156419,2.95
156420,2.96
156421,2.97
156422,2.97
156423,2.97
156424,2.97
156425,2.97
156426,2.99
156427,2.99
156428,2.99
156429,2.97
156430,3.00
156431,3.00
156432,2.97
156433,2.97
156434,3.00
156435,3.00
156436,3.00
156437,3.00
156438,3.00
156439,3.00
156440,3.00
156441,3.00
156442,3.00
156443,3.00
156444,3.02
156445,3.02
156446,3.00
156447,3.00
156448,3.00
156449,3.00
156450,3.00
156451,3.00
156452,3.01
156453,3.00
156454,3.01
156455,3.01
156456,3.00
156457,3.00
156458,2.99
156459,2.99
156460,2.99
156461,2.99
156462,3.00
156463,3.00
156464,3.01
156465,2.99
156466,2.99
156467,3.06
156468,3.03
156469,3.05
156470,2.97
156471,3.00
156472,3.02
156473,3.00
156474,3.00
156475,3.01
156476,3.01
156477,3.03
156478,3.03
156479,3.03
156480,3.03
156481,3.03
156482,3.01
156483,3.01
156484,3.00
156485,3.01
156486,3.01
156487,3.01
156488,3.02
156489,3.01
156490,3.01
156491,3.01
156492,3.01
156493,2.99
156494,2.99
156495,2.99
156496,2.99
156497,3.00
156498,2.97
156499,3.00
156500,2.97
156501,2.97
156502,2.97
156503,2.99
156504,2.97
156505,2.96
156506,2.97
156507,2.97
156508,2.97
156509,2.98
156510,2.98
156511,2.98
156512,2.98
156513,2.97
156514,2.95
156515,2.95
156516,2.95
156517,2.97
156518,2.96
156519,2.98
156520,2.99
156521,2.97
156522,2.99
156523,2.99
156524,2.97
156525,2.98
156526,2.96
156527,2.96
156528,2.96
156529,2.96
156530,2.96
156531,2.97
156532,2.96
156533,2.96
156534,2.99
156535,2.99
156536,2.99
156537,3.00
156538,2.98
156539,2.98
156540,2.97
156541,2.98
156542,2.98
156543,2.98
156544,2.98
156545,2.98
156546,2.96
156547,2.96
156548,2.96
156549,2.96
156550,2.96
156551,2.97
156552,2.96
156553,2.96
156554,2.97
156555,2.97
156556,2.97
156557,2.97
156558,2.98
156559,2.97
156560,2.96
156561,2.97
156562,2.96
156563,2.96
156564,2.95
156565,2.95
156566,2.96
156567,2.95
156568,2.95
156569,2.96
156570,2.97
156571,2.97
156572,2.97
156573,2.97
156574,2.97
156575,2.97
156576,2.97
156577,2.97
156578,2.97
156579,2.97
156580,2.99
156581,2.97
156582,2.97
156583,2.97
156584,2.99
156585,2.99
156586,2.99
156587,2.99
156588,3.00
156589,2.99
156590,2.99
156591,2.99
156592,2.99
156593,3.00
156594,2.99
156595,2.99
156596,2.99
156597,2.99
156598,2.99
156599,2.99
156600,3.00
156601,2.96
156602,2.96
156603,2.96
156604,2.98
156605,2.98
156606,2.99
156607,2.98
156608,2.98
156609,2.99
156610,3.00
156611,2.98
156612,2.99
156613,2.99
156614,2.99
156615,2.99
156616,2.96
156617,2.96
156618,2.96
156619,2.96
156620,2.98
156621,2.95
156622,2.95
156623,2.95
156624,2.95
156625,2.95
156626,2.95
156627,2.95
156628,2.95
156629,2.97
156630,2.96
156631,2.97
156632,2.97
156633,2.97
156634,2.96
156635,2.96
156636,2.96
156637,2.97
156638,2.94
156639,2.95
156640,2.94
156641,2.95
156642,2.92
156643,2.91
156644,2.90
156645,2.90
156646,2.90
156647,2.92
156648,2.92
156649,2.92
156650,2.90
156651,2.90
156652,2.91
156653,2.91
156654,2.92
156655,2.90
156656,2.93
156657,2.90
156658,2.93
156659,2.93
156660,2.93
156661,2.92
156662,2.91
156663,2.93
156664,2.93
156665,2.90
156666,2.90
156667,2.90
156668,2.93
156669,2.93
156670,2.90
156671,2.92
156672,2.90
156673,2.91
156674,2.90
156675,2.90
156676,2.90
156677,2.91
156678,2.89
156679,2.88
156680,2.88
156681,2.92
156682,2.94
156683,2.93
156684,2.93
156685,2.93
156686,2.92
156687,2.95
156688,2.95
156689,2.94
156690,2.95
156691,2.95
156692,2.96
156693,2.96
156694,2.99
156695,2.99
156696,3.00
156697,3.00
156698,2.99
156699,3.00
156700,3.01
156701,3.03
156702,3.03
156703,3.00
156704,3.03
156705,3.00
156706,3.00
156707,3.02
156708,3.01
156709,3.02
156710,3.01
156711,3.01
156712,3.01
156713,3.00
156714,3.02
156715,3.02
156716,3.00
156717,3.00
156718,2.98
156719,2.98
156720,3.01
156721,3.00
156722,3.00
156723,3.01
156724,3.01
156725,3.00
156726,3.01
156727,2.99
156728,2.99
156729,2.98
156730,2.98
156731,2.98
156732,2.98
156733,2.99
156734,3.01
156735,3.01
156736,3.01
156737,3.01
156738,3.00
156739,2.98
156740,2.98
156741,2.98
156742,3.00
156743,3.00
156744,2.98
156745,3.01
156746,3.01
156747,2.98
156748,2.98
156749,3.00
156750,2.98
156751,2.98
156752,2.98
156753,2.98
156754,3.01
156755,2.98
156756,2.98
156757,3.01
156758,2.98
156759,2.98
156760,2.98
156761,2.98
156762,2.98
156763,2.98
156764,2.98
156765,2.98
156766,2.97
156767,2.98
156768,2.99
156769,2.98
156770,2.99
156771,2.99
156772,3.00
156773,3.00
156774,2.98
156775,3.00
156776,2.98
156777,2.98
156778,2.98
156779,2.98
156780,2.98
156781,2.98
156782,2.98
156783,2.98
156784,2.96
156785,2.96
156786,2.96
156787,2.96
156788,2.97
156789,2.97
156790,2.98
156791,2.99
156792,2.99
156793,2.98
156794,2.97
156795,2.97
156796,2.99
156797,2.99
156798,2.99
156799,3.00
156800,2.99
156801,2.97
156802,2.97
156803,2.98
156804,2.99
156805,2.97
156806,2.99
156807,2.97
156808,2.98
156809,2.98
156810,2.98
156811,2.98
156812,2.97
156813,2.97
156814,2.98
156815,2.98
156816,2.98
156817,2.97
156818,2.98
156819,2.97
156820,2.97
156821,2.96
156822,2.97
156823,2.95
156824,2.97
156825,2.97
156826,2.98
156827,2.98
156828,2.95
156829,2.95
156830,2.95
156831,2.95
156832,2.97
156833,2.97
156834,2.97
156835,2.97
156836,2.97
156837,2.98
156838,2.98
156839,2.98
156840,2.95
156841,2.95
156842,2.95
156843,2.97
156844,2.94
156845,2.95
156846,2.96
156847,2.97
156848,2.97
156849,2.97
156850,3.00
156851,3.00
156852,3.00
156853,2.98
156854,2.98
156855,2.96
156856,2.96
156857,2.98
156858,2.97
156859,2.99
156860,2.97
156861,2.97
156862,2.97
156863,3.04
156864,3.00
156865,2.98
156866,2.99
156867,3.02
156868,3.02
156869,3.00
156870,3.02
156871,3.01
156872,3.01
156873,3.01
156874,3.00
156875,3.00
156876,3.01
156877,3.00
156878,3.00
156879,2.98
156880,2.98
156881,2.98
156882,2.98
156883,2.98
156884,2.98
156885,2.98
156886,2.99
156887,2.99
156888,2.98
156889,2.98
156890,2.98
156891,3.00
156892,3.00
156893,3.00
156894,2.99
156895,2.99
156896,2.98
156897,2.98
156898,2.98
156899,2.98
156900,3.00
156901,3.00
156902,3.00
156903,3.00
156904,3.00
156905,2.98
156906,2.98
156907,2.98
156908,2.98
156909,3.00
156910,2.98
156911,3.00
156912,2.99
156913,3.00
156914,3.00
156915,3.00
156916,2.98
156917,2.98
156918,2.98
156919,2.98
156920,2.98
156921,2.98
156922,2.99
156923,2.99
156924,2.99
156925,2.99
156926,2.98
156927,2.98
156928,2.98
156929,2.96
156930,2.96
156931,2.96
156932,2.96
156933,2.95
156934,2.95
156935,2.94
156936,2.95
156937,2.94
156938,2.95
156939,2.94
156940,2.97
156941,2.97
156942,2.98
156943,2.97
156944,2.97
156945,2.97
156946,2.97
156947,2.98
156948,3.00
156949,2.98
156950,2.98
156951,2.98
156952,2.98
156953,2.99
156954,2.98
156955,3.00
156956,3.00
156957,3.00
156958,2.99
156959,2.97
156960,2.97
156961,2.99
156962,3.00
156963,2.99
156964,2.99
156965,2.99
156966,3.00
156967,2.99
156968,2.97
156969,2.97
156970,2.97
156971,2.98
156972,2.98
156973,2.99
156974,2.97
156975,2.95
156976,2.97
156977,2.98
156978,2.98
156979,2.98
156980,2.98
156981,2.98
156982,2.98
156983,3.10
156984,3.06
156985,3.05
156986,3.08
156987,3.08
156988,3.08
156989,3.07
156990,3.09
156991,3.12
156992,3.10
156993,3.10
156994,3.08
156995,3.08
156996,3.08
156997,3.08
156998,3.08
156999,3.08
157000,3.08
157001,3.10
157002,3.10
157003,3.09
157004,3.09
157005,3.08
157006,3.08
157007,3.08
157008,3.08
157009,3.05
157010,3.05
157011,3.05
157012,3.05
157013,3.04
157014,3.04
157015,3.07
157016,3.05
157017,3.05
157018,3.08
157019,3.05
157020,3.05
157021,3.05
157022,3.05
157023,3.05
157024,3.15
157025,3.15
157026,3.14
157027,3.14
157028,3.14
157029,3.14
157030,3.14
157031,3.16
157032,3.16
157033,3.14
157034,3.11
157035,3.12
157036,3.14
157037,3.14
157038,3.14
157039,3.18
157040,3.20
157041,3.19
157042,3.19
157043,3.18
157044,3.22
157045,3.22
157046,3.23
157047,3.23
157048,3.23
157049,3.17
157050,3.16
157051,3.19
157052,3.19
157053,3.19
157054,3.20
157055,3.23
157056,3.22
157057,3.25
157058,3.20
157059,3.21
157060,3.25
157061,3.31
157062,3.24
157063,3.25
157064,3.33
157065,3.30
157066,3.33
157067,3.29
157068,3.29
157069,3.29
157070,3.30
157071,3.30
157072,3.31
157073,3.32
157074,3.32
157075,3.37
157076,3.34
157077,3.30
157078,3.30
157079,3.30
157080,3.33
157081,3.28
157082,3.29
157083,3.33
157084,3.33
157085,3.29
157086,3.30
157087,3.31
157088,3.31
157089,3.33
157090,3.34
157091,3.31
157092,3.30
157093,3.31
157094,3.31
157095,3.30
157096,3.35
157097,3.35
157098,3.36
157099,3.35
157100,3.33
157101,3.35
157102,3.30
157103,3.30
157104,3.32
157105,3.30
157106,3.30
157107,3.30
157108,3.30
157109,3.33
157110,3.33
157111,3.30
157112,3.30
157113,3.18
157114,3.27
157115,3.27
157116,3.24
157117,3.22
157118,3.16
157119,3.23
157120,3.27
157121,3.27
157122,3.28
157123,3.28
157124,3.28
157125,3.25
157126,3.25
157127,3.31
157128,3.31
157129,3.26
157130,3.26
157131,3.28
157132,3.28
157133,3.28
157134,3.28
157135,3.26
157136,3.26
157137,3.24
157138,3.26
157139,3.25
157140,3.25
157141,3.24
157142,3.27
157143,3.26
157144,3.28
157145,3.26
157146,3.28
157147,3.27
157148,3.27
157149,3.29
157150,3.29
157151,3.29
157152,3.28
157153,3.28
157154,3.28
157155,3.28
157156,3.23
157157,3.27
157158,3.25
157159,3.26
157160,3.26
157161,3.26
157162,3.24
157163,3.25
157164,3.25
157165,3.23
157166,3.25
157167,3.21
157168,3.21
157169,3.26
157170,3.26
157171,3.21
157172,3.21
157173,3.21
157174,3.23
157175,3.21
157176,3.21
157177,3.21
157178,3.22
157179,3.22
157180,3.23
157181,3.22
157182,3.22
157183,3.23
157184,3.20
157185,3.20
157186,3.23
157187,3.22
157188,3.22
157189,3.22
157190,3.22
157191,3.25
157192,3.20
157193,3.25
157194,3.26
157195,3.26
157196,3.22
157197,3.22
157198,3.28
157199,3.24
157200,3.24
157201,3.24
157202,3.24
157203,3.28
157204,3.24
157205,3.24
157206,3.22
157207,3.24
157208,3.24
157209,3.22
157210,3.24
157211,3.24
157212,3.24
157213,3.22
157214,3.22
157215,3.21
157216,3.22
157217,3.24
157218,3.18
157219,3.19
157220,3.22
157221,3.24
157222,3.23
157223,3.23
157224,3.24
157225,3.24
157226,3.24
157227,3.24
157228,3.20
157229,3.17
157230,3.16
157231,3.15
157232,3.16
157233,3.14
157234,3.11
157235,3.15
157236,3.14
157237,3.14
157238,3.13
157239,3.15
157240,3.14
157241,3.14
157242,3.14
157243,3.15
157244,3.11
157245,3.14
157246,3.13
157247,3.12
157248,3.12
157249,3.12
157250,3.13
157251,3.13
157252,3.13
157253,3.13
157254,3.12
157255,3.13
157256,3.13
157257,3.13
157258,3.13
157259,3.16
157260,3.16
157261,3.17
157262,3.19
157263,3.18
157264,3.19
157265,3.20
157266,3.20
157267,3.18
157268,3.21
157269,3.15
157270,3.17
157271,3.24
157272,3.19
157273,3.19
157274,3.20
157275,3.20
157276,3.23
157277,3.16
157278,3.17
157279,3.17
157280,3.19
157281,3.17
157282,3.20
157283,3.20
157284,3.21
157285,3.20
157286,3.22
157287,3.23
157288,3.22
157289,3.24
157290,3.24
157291,3.20
157292,3.23
157293,3.23
157294,3.20
157295,3.20
157296,3.22
157297,3.21
157298,3.20
157299,3.22
157300,3.22
157301,3.22
157302,3.22
157303,3.22
157304,3.21
157305,3.21
157306,3.20
157307,3.23
157308,3.24
157309,3.21
157310,3.21
157311,3.21
157312,3.21
157313,3.21
157314,3.20
157315,3.20
157316,3.20
157317,3.22
157318,3.21
157319,3.21
157320,3.24
157321,3.23
157322,3.23
157323,3.22
157324,3.24
157325,3.23
157326,3.20
157327,3.20
157328,3.23
157329,3.20
157330,3.22
157331,3.19
157332,3.18
157333,3.18
157334,3.22
157335,3.18
157336,3.18
157337,3.18
157338,3.18
157339,3.18
157340,3.18
157341,3.19
157342,3.20
157343,3.20
157344,3.21
157345,3.20
157346,3.20
157347,3.20
157348,3.20
157349,3.20
157350,3.20
157351,3.20
157352,3.20
157353,3.22
157354,3.22
157355,3.22
157356,3.19
157357,3.19
157358,3.19
157359,3.19
157360,3.19
157361,3.20
157362,3.21
157363,3.20
157364,3.21
157365,3.22
157366,3.22
157367,3.22
157368,3.19
157369,3.19
157370,3.18
157371,3.18
157372,3.20
157373,3.20
157374,3.19
157375,3.22
157376,3.21
157377,3.20
157378,3.21
157379,3.21
157380,3.21
157381,3.19
157382,3.21
157383,3.21
157384,3.23
157385,3.22
157386,3.23
157387,3.22
157388,3.23
157389,3.24
157390,3.24
157391,3.24
157392,3.25
157393,3.25
157394,3.25
157395,3.23
157396,3.25
157397,3.25
157398,3.23
157399,3.25
157400,3.25
157401,3.21
157402,3.21
157403,3.20
157404,3.21
157405,3.20
157406,3.20
157407,3.20
157408,3.21
157409,3.20
157410,3.24
157411,3.24
157412,3.19
157413,3.23
157414,3.23
157415,3.22
157416,3.25
157417,3.25
157418,3.23
157419,3.23
157420,3.25
157421,3.21
157422,3.24
157423,3.22
157424,3.21
157425,3.21
157426,3.20
157427,3.22
157428,3.22
157429,3.19
157430,3.19
157431,3.18
157432,3.18
157433,3.18
157434,3.16
157435,3.17
157436,3.16
157437,3.16
157438,3.16
157439,3.16
157440,3.16
157441,3.16
157442,3.16
157443,3.17
157444,3.16
157445,3.16
157446,3.16
157447,3.18
157448,3.16
157449,3.17
157450,3.17
157451,3.17
157452,3.18
157453,3.19
157454,3.18
157455,3.18
157456,3.18
157457,3.18
157458,3.18
157459,3.17
157460,3.17
157461,3.17
157462,3.17
157463,3.17
157464,3.18
157465,3.19
157466,3.17
157467,3.20
157468,3.19
157469,3.20
157470,3.01
157471,3.00
157472,3.06
157473,3.09
157474,3.09
157475,3.08
157476,3.09
157477,3.09
157478,3.09
157479,3.07
157480,3.10
157481,3.10
157482,3.10
157483,3.10
157484,3.10
157485,3.11
157486,3.12
157487,3.13
157488,3.14
157489,3.11
157490,3.12
157491,3.12
157492,3.12
157493,3.14
157494,3.14
157495,3.14
157496,3.15
157497,3.15
157498,3.16
157499,3.16
157500,3.17
157501,3.17
157502,3.17
157503,3.19
157504,3.19
157505,3.17
157506,3.17
157507,3.19
157508,3.19
157509,3.17
157510,3.17
157511,3.18
157512,3.18
157513,3.18
157514,3.18
157515,3.14
157516,3.14
157517,3.13
157518,3.13
157519,3.14
157520,3.14
157521,3.12
157522,3.14
157523,3.14
157524,3.14
157525,3.15
157526,3.12
157527,3.12
157528,3.14
157529,3.15
157530,3.14
157531,3.13
157532,3.16
157533,3.16
157534,3.12
157535,3.13
157536,3.13
157537,3.12
157538,3.15
157539,3.15
157540,3.15
157541,3.15
157542,3.15
157543,3.16
157544,3.16
157545,3.16
157546,3.16
157547,3.16
157548,3.15
157549,3.16
157550,3.16
157551,3.16
157552,3.16
157553,3.16
157554,3.15
157555,3.15
157556,3.15
157557,3.15
157558,3.11
157559,3.15
157560,3.15
157561,3.15
157562,3.13
157563,3.13
157564,3.16
157565,3.16
157566,3.17
157567,3.16
157568,3.17
157569,3.16
157570,3.17
157571,3.17
157572,3.15
157573,3.17
157574,3.18
157575,3.19
157576,3.17
157577,3.17
157578,3.17
157579,3.17
157580,3.15
157581,3.15
157582,3.16
157583,3.16
157584,3.15
157585,3.16
157586,3.16
157587,3.18
157588,3.16
157589,3.18
157590,3.17
157591,3.17
157592,3.19
157593,3.18
157594,3.18
157595,3.16
157596,3.15
157597,3.15
157598,3.17
157599,3.17
157600,3.17
157601,3.17
157602,3.17
157603,3.17
157604,3.17
157605,3.17
157606,3.19
157607,3.19
157608,3.19
157609,3.19
157610,3.19
157611,3.16
157612,3.17
157613,3.16
157614,3.18
157615,3.18
157616,3.18
157617,3.15
157618,3.15
157619,3.15
157620,3.18
157621,3.15
157622,3.15
157623,3.15
157624,3.18
157625,3.18
157626,3.17
157627,3.17
157628,3.15
157629,3.17
157630,3.15
157631,3.15
157632,3.17
157633,3.17
157634,3.15
157635,3.16
157636,3.15
157637,3.16
157638,3.15
157639,3.15
157640,3.15
157641,3.16
157642,3.16
157643,3.16
157644,3.17
157645,3.15
157646,3.15
157647,3.16
157648,3.16
157649,3.16
157650,3.15
157651,3.15
157652,3.16
157653,3.15
157654,3.15
157655,3.16
157656,3.15
157657,3.15
157658,3.15
157659,3.15
157660,3.14
157661,3.14
157662,3.13
157663,3.15
157664,3.18
157665,3.21
157666,3.20
157667,3.19
157668,3.22
157669,3.20
157670,3.20
157671,3.21
157672,3.21
157673,3.21
157674,3.21
157675,3.21
157676,3.20
157677,3.20
157678,3.20
157679,3.19
157680,3.19
157681,3.22
157682,3.22
157683,3.22
157684,3.19
157685,3.19
157686,3.19
157687,3.22
157688,3.20
157689,3.22
157690,3.22
157691,3.20
157692,3.21
157693,3.18
157694,3.20
157695,3.18
157696,3.20
157697,3.20
157698,3.22
157699,3.21
157700,3.21
157701,3.20
157702,3.20
157703,3.21
157704,3.21
157705,3.20
157706,3.18
157707,3.17
157708,3.17
157709,3.15
157710,3.16
157711,3.16
157712,3.19
157713,3.19
157714,3.19
157715,3.15
157716,3.16
157717,3.18
157718,3.18
157719,3.15
157720,3.15
157721,3.15
157722,3.15
157723,3.15
157724,3.15
157725,3.17
157726,3.15
157727,3.15
157728,3.15
157729,3.15
157730,3.15
157731,3.15
157732,3.16
157733,3.18
157734,3.18
157735,3.17
157736,3.16
157737,3.18
157738,3.18
157739,3.18
157740,3.18
157741,3.18
157742,3.16
157743,3.17
157744,3.16
157745,3.16
157746,3.16
157747,3.16
157748,3.16
157749,3.16
157750,3.16
157751,3.18
157752,3.18
157753,3.18
157754,3.17
157755,3.17
157756,3.16
157757,3.16
157758,3.16
157759,3.16
157760,3.18
157761,3.17
157762,3.18
157763,3.18
157764,3.18
157765,3.19
157766,3.19
157767,3.19
157768,3.20
157769,3.20
157770,3.19
157771,3.19
157772,3.19
157773,3.21
157774,3.20
157775,3.21
157776,3.21
157777,3.21
157778,3.21
157779,3.21
157780,3.20
157781,3.20
157782,3.20
157783,3.20
157784,3.20
157785,3.21
157786,3.21
157787,3.21
157788,3.18
157789,3.19
157790,3.20
157791,3.18
157792,3.18
157793,3.18
157794,3.18
157795,3.21
157796,3.21
157797,3.21
157798,3.19
157799,3.20
157800,3.20
157801,3.20
157802,3.23
157803,3.23
157804,3.23
157805,3.23
157806,3.23
157807,3.20
157808,3.19
157809,3.20
157810,3.22
157811,3.22
157812,3.20
157813,3.20
157814,3.19
157815,3.23
157816,3.23
157817,3.23
157818,3.19
157819,3.19
157820,3.19
157821,3.18
157822,3.18
157823,3.18
157824,3.19
157825,3.18
157826,3.18
157827,3.18
157828,3.19
157829,3.19
157830,3.19
157831,3.17
157832,3.17
157833,3.17
157834,3.17
157835,3.17
157836,3.17
157837,3.17
157838,3.17
157839,3.17
157840,3.17
157841,3.17
157842,3.17
157843,3.18
157844,3.16
157845,3.16
157846,3.16
157847,3.17
157848,3.18
157849,3.18
157850,3.20
157851,3.20
157852,3.20
157853,3.20
157854,3.20
157855,3.20
157856,3.20
157857,3.20
157858,3.20
157859,3.17
157860,3.17
157861,3.17
157862,3.19
157863,3.19
157864,3.20
157865,3.20
157866,3.20
157867,3.20
157868,3.20
157869,3.20
157870,3.20
157871,3.20
157872,3.20
157873,3.21
157874,3.21
157875,3.21
157876,3.21
157877,3.21
157878,3.21
157879,3.21
157880,3.21
157881,3.21
157882,3.21
157883,3.21
157884,3.21
157885,3.21
157886,3.18
157887,3.21
157888,3.21
157889,3.21
157890,3.21
157891,3.20
157892,3.18
157893,3.20
157894,3.20
157895,3.21
157896,3.18
157897,3.18
157898,3.18
157899,3.20
157900,3.18
157901,3.18
157902,3.18
157903,3.18
157904,3.18
157905,3.18
157906,3.18
157907,3.18
157908,3.18
157909,3.18
157910,3.18
157911,3.18
157912,3.18
157913,3.19
157914,3.20
157915,3.19
157916,3.19
157917,3.19
157918,3.20
157919,3.17
157920,3.17
157921,3.20
157922,3.18
157923,3.18
157924,3.18
157925,3.17
157926,3.18
157927,3.18
157928,3.18
157929,3.19
157930,3.19
157931,3.19
157932,3.18
157933,3.20
157934,3.20
157935,3.18
157936,3.20
157937,3.19
157938,3.19
157939,3.19
157940,3.18
157941,3.20
157942,3.20
157943,3.20
157944,3.21
157945,3.20
157946,3.20
157947,3.21
157948,3.21
157949,3.20
157950,3.20
157951,3.20
157952,3.20
157953,3.20
157954,3.20
157955,3.20
157956,3.20
157957,3.20
157958,3.20
157959,3.20
157960,3.20
157961,3.20
157962,3.20
157963,3.20
157964,3.20
157965,3.18
157966,3.18
157967,3.18
157968,3.18
157969,3.18
157970,3.18
157971,3.18
157972,3.18
157973,3.18
157974,3.18
157975,3.18
157976,3.18
157977,3.18
157978,3.18
157979,3.20
157980,3.19
157981,3.19
157982,3.19
157983,3.19
157984,3.19
157985,3.19
157986,3.19
157987,3.19
157988,3.19
157989,3.19
157990,3.19
157991,3.19
157992,3.19
157993,3.18
157994,3.18
157995,3.19
157996,3.18
157997,3.19
157998,3.18
157999,3.18
158000,3.18
158001,3.18
158002,3.18
158003,3.18
158004,3.18
158005,3.18
158006,3.18
158007,3.18
158008,3.20
158009,3.21
158010,3.21
158011,3.21
158012,3.18
158013,3.19
158014,3.19
158015,3.18
158016,3.18
158017,3.19
158018,3.20
158019,3.19
158020,3.18
158021,3.18
158022,3.20
158023,3.20
158024,3.18
158025,3.18
158026,3.19
158027,3.19
158028,3.19
158029,3.19
158030,3.19
158031,3.19
158032,3.19
158033,3.19
158034,3.19
158035,3.20
158036,3.20
158037,3.20
158038,3.21
158039,3.21
158040,3.20
158041,3.20
158042,3.19
158043,3.19
158044,3.19
158045,3.19
158046,3.20
158047,3.20
158048,3.21
158049,3.21
158050,3.21
158051,3.20
158052,3.21
158053,3.21
158054,3.21
158055,3.21
158056,3.21
158057,3.19
158058,3.19
158059,3.19
158060,3.19
158061,3.20
158062,3.20
158063,3.20
158064,3.20
158065,3.21
158066,3.21
158067,3.20
158068,3.22
158069,3.22
158070,3.20
158071,3.20
158072,3.20
158073,3.20
158074,3.21
158075,3.21
158076,3.20
158077,3.19
158078,3.19
158079,3.19
158080,3.19
158081,3.20
158082,3.20
158083,3.20
158084,3.20
158085,3.20
158086,3.19
158087,3.20
158088,3.20
158089,3.20
158090,3.21
158091,3.21
158092,3.21
158093,3.19
158094,3.19
158095,3.19
158096,3.19
158097,3.19
158098,3.19
158099,3.19
158100,3.19
158101,3.19
158102,3.20
158103,3.20
158104,3.19
158105,3.20
158106,3.21
158107,3.21
158108,3.22
158109,3.22
158110,3.22
158111,3.22
158112,3.23
158113,3.23
158114,3.21
158115,3.22
158116,3.22
158117,3.23
158118,3.28
158119,3.29
158120,3.24
158121,3.25
158122,3.29
158123,3.29
158124,3.23
158125,3.23
158126,3.25
158127,3.25
158128,3.23
158129,3.23
158130,3.25
158131,3.23
158132,3.23
158133,3.23
158134,3.23
158135,3.23
158136,3.23
158137,3.25
158138,3.29
158139,3.29
158140,3.27
158141,3.25
158142,3.27
158143,3.25
158144,3.27
158145,3.27
158146,3.27
158147,3.27
158148,3.27
158149,3.27
158150,3.29
158151,3.27
158152,3.28
158153,3.27
158154,3.27
158155,3.27
158156,3.26
158157,3.26
158158,3.26
158159,3.26
158160,3.25
158161,3.28
158162,3.28
158163,3.28
158164,3.28
158165,3.28
158166,3.28
158167,3.65
158168,3.56
158169,3.59
158170,3.20
158171,3.27
158172,3.60
158173,3.50
158174,3.49
158175,3.43
158176,3.49
158177,3.48
158178,3.48
158179,3.58
158180,3.57
158181,3.57
158182,3.58
158183,3.55
158184,3.45
158185,3.48
158186,3.51
158187,3.48
158188,3.48
158189,3.42
158190,3.41
158191,3.43
158192,3.44
158193,3.42
158194,3.44
158195,3.47
158196,3.47
158197,3.50
158198,3.49
158199,3.49
158200,3.50
158201,3.50
158202,3.48
158203,3.49
158204,3.53
158205,3.52
158206,3.52
158207,3.52
158208,3.54
158209,3.54
158210,3.54
158211,3.55
158212,3.52
158213,3.51
158214,3.51
158215,3.51
158216,3.48
158217,3.52
158218,3.47
158219,3.47
158220,3.48
158221,3.48
158222,3.48
158223,3.45
158224,3.49
158225,3.49
158226,3.48
158227,3.50
158228,3.52
158229,3.51
158230,3.53
158231,3.54
158232,3.52
158233,3.51
158234,3.51
158235,3.52
158236,3.54
158237,3.52
158238,3.52
158239,3.52
158240,3.52
158241,3.49
158242,3.49
158243,3.49
158244,3.50
158245,3.53
158246,3.53
158247,3.53
158248,3.70
158249,3.69
158250,3.69
158251,3.65
158252,3.70
158253,3.69
158254,3.70
158255,3.71
158256,3.74
158257,3.71
158258,3.67
158259,3.69
158260,3.71
158261,3.73
158262,3.94
158263,4.10
158264,4.15
158265,4.09
158266,4.10
158267,4.13
158268,4.35
158269,4.20
158270,4.22
158271,4.11
158272,4.20
158273,4.13
158274,4.16
158275,4.15
158276,4.16
158277,4.14
158278,4.18
158279,4.15
158280,4.15
158281,4.16
158282,4.15
158283,4.21
158284,4.22
158285,4.18
158286,4.14
158287,4.13
158288,4.13
158289,4.13
158290,4.12
158291,4.11
158292,4.09
158293,4.09
158294,4.12
158295,4.07
158296,4.05
158297,4.04
158298,4.04
158299,4.07
158300,3.99
158301,3.96
158302,4.06
158303,4.03
158304,4.08
158305,4.10
158306,4.05
158307,4.05
158308,4.05
158309,4.06
158310,4.03
158311,4.03
158312,4.03
158313,4.04
158314,4.04
158315,4.05
158316,4.10
158317,4.13
158318,4.08
158319,4.12
158320,4.10
158321,4.10
158322,4.09
158323,4.10
158324,4.12
158325,4.09
158326,4.10
158327,4.10
158328,4.10
158329,4.06
158330,4.06
158331,4.09
158332,4.07
158333,4.09
158334,4.06
158335,4.06
158336,4.05
158337,4.06
158338,4.06
158339,4.06
158340,4.00
158341,3.85
158342,3.89
158343,3.83
158344,3.85
158345,3.84
158346,3.84
158347,3.84
158348,3.82
158349,4.00
158350,4.00
158351,4.00
158352,4.00
158353,4.01
158354,3.97
158355,3.97
158356,3.96
158357,3.97
158358,3.93
158359,3.94
158360,3.91
158361,3.98
158362,3.94
158363,3.94
158364,3.90
158365,3.86
158366,3.90
158367,3.91
158368,3.88
158369,4.00
158370,4.00
158371,3.94
158372,3.94
158373,3.96
158374,3.95
158375,3.95
158376,3.93
158377,3.93
158378,3.90
158379,3.90
158380,3.93
158381,3.87
158382,3.90
158383,3.90
158384,3.88
158385,3.88
158386,3.90
158387,3.90
158388,3.90
158389,3.90
158390,3.94
158391,3.91
158392,3.94
158393,3.99
158394,4.00
158395,4.02
158396,4.04
158397,4.04
158398,4.03
158399,4.00
158400,4.00
158401,4.00
158402,3.96
158403,3.97
158404,3.97
158405,3.97
158406,4.00
158407,3.96
158408,4.00
158409,4.00
158410,4.00
158411,3.98
158412,3.99
158413,3.97
158414,3.98
158415,3.96
158416,3.96
158417,4.00
158418,4.00
158419,3.96
158420,3.96
158421,3.96
158422,4.00
158423,3.96
158424,3.97
158425,3.96
158426,3.97
158427,4.00
158428,3.96
158429,3.96
158430,4.00
158431,3.96
158432,3.98
158433,3.96
158434,3.96
158435,3.98
158436,3.97
158437,3.97
158438,3.93
158439,3.97
158440,3.97
158441,3.93
158442,3.93
158443,3.93
158444,3.91
158445,3.91
158446,3.94
158447,3.95
158448,3.97
158449,3.90
158450,3.95
158451,3.95
158452,3.95
158453,3.95
158454,3.95
158455,3.95
158456,3.95
158457,3.95
158458,3.95
158459,3.95
158460,3.95
158461,3.95
158462,3.95
158463,3.95
158464,3.95
158465,3.95
158466,3.95
158467,3.95
158468,3.95
158469,3.95
158470,4.02
158471,3.97
158472,4.00
158473,3.97
158474,3.98
158475,3.98
158476,3.98
158477,3.98
158478,3.97
158479,3.96
158480,3.95
158481,3.95
158482,3.97
158483,3.97
158484,3.96
158485,3.99
158486,3.96
158487,3.95
158488,3.96
158489,3.96
158490,3.94
158491,3.96
158492,3.96
158493,3.96
158494,3.93
158495,3.93
158496,3.95
158497,3.96
158498,3.95
158499,3.92
158500,3.90
158501,3.90
158502,3.89
158503,3.88
158504,3.89
158505,3.89
158506,3.89
158507,3.85
158508,3.85
158509,3.84
158510,3.85
158511,3.85
158512,3.85
158513,3.85
158514,3.89
158515,3.90
158516,3.89
158517,3.84
158518,3.90
158519,3.87
158520,3.88
158521,3.88
158522,3.89
158523,3.85
158524,3.89
158525,3.89
158526,3.86
158527,3.89
158528,3.90
158529,3.89
158530,3.89
158531,3.89
158532,3.90
158533,3.86
158534,3.92
158535,3.92
158536,3.89
158537,3.89
158538,3.90
158539,3.90
158540,3.92
158541,3.92
158542,3.88
158543,3.88
158544,3.88
158545,3.91
158546,3.91
158547,3.90
158548,3.90
158549,3.90
158550,3.90
158551,3.90
158552,3.90
158553,3.90
158554,3.90
158555,3.91
158556,3.91
158557,3.93
158558,3.90
158559,3.93
158560,3.90
158561,3.90
158562,3.90
158563,3.93
158564,3.95
158565,3.92
158566,3.91
158567,3.94
158568,3.94
158569,3.94
158570,3.92
158571,3.90
158572,3.93
158573,3.93
158574,3.94
158575,3.94
158576,3.94
158577,3.94
158578,3.94
158579,3.94
158580,3.94
158581,3.94
158582,3.94
158583,3.95
158584,3.94
158585,3.94
158586,3.95
158587,3.95
158588,3.92
158589,3.95
158590,3.95
158591,3.97
158592,3.95
158593,3.95
158594,3.93
158595,3.97
158596,3.93
158597,3.93
158598,3.92
158599,3.93
158600,3.91
158601,3.90
158602,3.90
158603,3.90
158604,3.91
158605,3.91
158606,3.97
158607,3.88
158608,3.94
158609,3.60
158610,3.60
158611,3.66
158612,3.66
158613,3.74
158614,3.75
158615,3.71
158616,3.70
158617,3.76
158618,3.76
158619,3.78
158620,3.79
158621,3.85
158622,3.83
158623,3.83
158624,3.79
158625,3.82
158626,3.79
158627,3.79
158628,3.79
158629,3.76
158630,3.77
158631,3.77
158632,3.75
158633,3.78
158634,3.78
158635,3.78
158636,3.78
158637,3.78
158638,3.78
158639,3.79
158640,3.75
158641,3.75
158642,3.75
158643,3.79
158644,3.81
158645,3.82
158646,3.81
158647,3.82
158648,3.80
158649,3.83
158650,3.83
158651,3.82
158652,3.79
158653,3.88
158654,3.84
158655,3.84
158656,3.84
158657,3.85
158658,3.85
158659,3.85
158660,3.88
158661,3.87
158662,3.85
158663,3.82
158664,3.91
158665,3.91
158666,3.91
158667,3.90
158668,3.89
158669,3.90
158670,3.87
158671,3.87
158672,3.89
158673,3.86
158674,3.88
158675,3.88
158676,3.93
158677,3.88
158678,3.89
158679,3.92
158680,3.92
158681,3.93
158682,3.92
158683,3.93
158684,3.93
158685,3.93
158686,3.93
158687,3.93
158688,3.93
158689,3.86
158690,3.91
158691,3.88
158692,3.88
158693,3.93
158694,3.89
158695,3.92
158696,3.92
158697,3.91
158698,3.93
158699,3.89
158700,3.89
158701,3.93
158702,3.94
158703,3.95
158704,3.94
158705,3.93
158706,3.90
158707,3.90
158708,3.90
158709,3.90
158710,3.90
158711,3.90
158712,3.90
158713,3.91
158714,3.91
158715,3.91
158716,3.90
158717,3.90
158718,3.90
158719,3.87
158720,3.87
158721,3.88
158722,3.91
158723,3.91
158724,3.91
158725,3.90
158726,3.90
158727,3.87
158728,3.87
158729,3.87
158730,3.87
158731,3.87
158732,3.89
158733,3.89
158734,3.89
158735,3.89
158736,3.89
158737,3.90
158738,3.91
158739,3.90
158740,3.90
158741,3.87
158742,3.87
158743,3.90
158744,3.90
158745,3.87
158746,3.90
158747,3.91
158748,3.91
158749,3.91
158750,3.91
158751,3.92
158752,3.91
158753,3.90
158754,3.90
158755,3.92
158756,3.92
158757,3.90
158758,3.88
158759,3.89
158760,3.89
158761,3.89
158762,3.89
158763,3.89
158764,3.89
158765,3.90
158766,3.92
158767,3.90
158768,3.92
158769,3.93
158770,3.93
158771,3.94
158772,3.91
158773,3.91
158774,3.92
158775,3.90
158776,3.90
158777,3.92
158778,3.90
158779,3.91
158780,3.91
158781,3.91
158782,3.91
158783,3.90
158784,3.90
158785,3.89
158786,3.91
158787,3.90
158788,3.89
158789,3.90
158790,3.90
158791,3.93
158792,3.92
158793,3.93
158794,3.93
158795,3.93
158796,3.93
158797,3.94
158798,3.94
158799,3.94
158800,3.94
158801,3.94
158802,3.90
158803,3.92
158804,3.95
158805,3.94
158806,3.95
158807,3.95
158808,3.94
158809,3.93
158810,3.95
158811,3.91
158812,3.91
158813,3.91
158814,3.91
158815,3.93
158816,3.91
158817,3.94
158818,3.91
158819,3.94
158820,3.90
158821,3.91
158822,3.91
158823,3.93
158824,3.87
158825,3.87
158826,3.91
158827,3.89
158828,3.90
158829,3.88
158830,3.91
158831,3.91
158832,3.90
158833,3.91
158834,3.91
158835,3.91
158836,3.91
158837,3.91
158838,3.91
158839,3.91
158840,3.91
158841,3.91
158842,3.91
158843,3.91
158844,3.91
158845,3.89
158846,3.89
158847,3.89
158848,3.89
158849,3.89
158850,3.90
158851,3.90
158852,3.89
158853,3.89
158854,3.90
158855,3.90
158856,3.90
158857,3.92
158858,3.92
158859,3.91
158860,3.91
158861,3.92
158862,3.92
158863,3.92
158864,3.92
158865,3.92
158866,3.92
158867,3.92
158868,3.92
158869,3.92
158870,3.91
158871,3.92
158872,3.92
158873,3.93
158874,3.91
158875,3.91
158876,3.91
158877,3.91
158878,3.91
158879,3.91
158880,3.91
158881,3.91
158882,3.90
158883,3.90
158884,3.90
158885,3.90
158886,3.91
158887,3.90
158888,3.90
158889,3.91
158890,3.91
158891,3.90
158892,3.90
158893,3.90
158894,3.91
158895,3.93
158896,3.94
158897,3.94
158898,3.94
158899,3.94
158900,3.93
158901,3.92
158902,3.90
158903,3.90
158904,3.90
158905,3.91
158906,3.92
158907,3.94
158908,3.92
158909,3.94
158910,3.94
158911,3.94
158912,3.93
158913,3.92
158914,3.92
158915,3.92
158916,3.94
158917,3.94
158918,3.95
158919,3.95
158920,3.95
158921,3.93
158922,3.94
158923,3.95
158924,3.92
158925,3.92
158926,3.92
158927,3.93
158928,3.93
158929,3.93
158930,3.91
158931,3.95
158932,3.95
158933,3.96
158934,3.96
158935,3.93
158936,3.94
158937,3.93
158938,3.94
158939,3.94
158940,3.94
158941,3.94
158942,3.93
158943,3.94
158944,3.93
158945,3.93
158946,3.94
158947,3.94
158948,3.94
158949,3.94
158950,3.94
158951,3.94
158952,3.95
158953,3.95
158954,3.95
158955,3.94
158956,3.95
158957,3.95
158958,3.94
158959,3.94
158960,3.95
158961,3.94
158962,3.94
158963,3.94
158964,3.93
158965,3.93
158966,3.93
158967,3.93
158968,3.93
158969,3.93
158970,3.93
158971,3.93
158972,3.92
158973,3.93
158974,3.92
158975,3.92
158976,3.92
158977,3.92
158978,3.92
158979,3.92
158980,3.92
158981,3.94
158982,3.95
158983,3.94
158984,3.95
158985,3.95
158986,3.95
158987,3.95
158988,3.97
158989,3.97
158990,3.97
158991,3.96
158992,3.97
158993,3.95
158994,3.95
158995,3.95
158996,3.97
158997,3.97
158998,3.97
158999,3.97
159000,3.97
159001,3.97
159002,3.97
159003,3.97
159004,3.98
159005,3.98
159006,3.99
159007,3.97
159008,3.97
159009,3.93
159010,3.96
159011,3.98
159012,3.96
159013,4.03
159014,3.99
159015,4.01
159016,3.99
159017,4.02
159018,4.02
159019,4.00
159020,3.99
159021,3.99
159022,3.98
159023,4.00
159024,4.00
159025,4.00
159026,3.97
159027,4.00
159028,4.01
159029,4.01
159030,4.02
159031,4.01
159032,4.05
159033,4.17
159034,4.17
159035,4.21
159036,4.31
159037,4.22
159038,4.25
159039,4.27
159040,4.27
159041,4.26
159042,4.30
159043,4.28
159044,4.29
159045,4.28
159046,4.26
159047,4.29
159048,4.29
159049,4.29
159050,4.29
159051,4.29
159052,4.29
159053,4.29
159054,4.29
159055,4.29
159056,4.29
159057,4.29
159058,4.30
159059,4.31
159060,4.31
159061,4.32
159062,4.29
159063,4.27
159064,4.26
159065,4.26
159066,4.27
159067,4.28
159068,4.28
159069,4.28
159070,4.28
159071,4.28
159072,4.28
159073,4.28
159074,4.27
159075,4.28
159076,4.28
159077,4.26
159078,4.28
159079,4.30
159080,4.30
159081,4.30
159082,4.30
159083,4.30
159084,4.28
159085,4.36
159086,4.32
159087,4.32
159088,4.31
159089,4.30
159090,4.27
159091,4.27
159092,4.27
159093,4.29
159094,4.28
159095,4.30
159096,4.30
159097,4.28
159098,4.29
159099,4.28
159100,4.25
159101,4.25
159102,4.25
159103,4.25
159104,4.25
159105,4.26
159106,4.25
159107,4.24
159108,4.22
159109,4.24
159110,4.21
159111,4.20
159112,4.20
159113,4.19
159114,4.20
159115,4.20
159116,4.21
159117,4.21
159118,4.17
159119,4.25
159120,4.25
159121,4.22
159122,4.23
159123,4.23
159124,4.25
159125,4.23
159126,4.22
159127,4.22
159128,4.22
159129,4.23
159130,4.24
159131,4.20
159132,4.20
159133,4.23
159134,4.24
159135,4.24
159136,4.22
159137,4.22
159138,4.22
159139,4.22
159140,4.22
159141,4.22
159142,4.22
159143,4.22
159144,3.95
159145,4.10
159146,4.10
159147,4.10
159148,4.14
159149,4.12
159150,4.08
159151,4.08
159152,4.13
159153,4.11
159154,4.15
159155,4.15
159156,4.13
159157,4.13
159158,4.14
159159,4.16
159160,4.16
159161,4.14
159162,4.16
159163,4.17
159164,4.13
159165,4.13
159166,4.13
159167,4.13
159168,4.10
159169,4.10
159170,4.12
159171,4.12
159172,4.12
159173,4.12
159174,4.15
159175,4.15
159176,4.15
159177,4.12
159178,4.12
159179,4.10
159180,4.15
159181,4.13
159182,4.11
159183,4.11
159184,4.10
159185,4.09
159186,4.10
159187,4.10
159188,4.10
159189,4.00
159190,4.05
159191,4.05
159192,4.02
159193,4.02
159194,4.00
159195,4.02
159196,4.02
159197,4.00
159198,4.00
159199,4.00
159200,4.02
159201,4.03
159202,4.05
159203,4.05
159204,4.05
159205,4.05
159206,4.05
159207,4.02
159208,4.02
159209,4.04
159210,4.01
159211,4.01
159212,4.04
159213,4.00
159214,4.03
159215,4.03
159216,3.99
159217,3.91
159218,3.97
159219,3.94
159220,3.93
159221,3.93
159222,3.93
159223,3.93
159224,3.93
159225,3.93
159226,3.95
159227,3.99
159228,4.01
159229,4.02
159230,4.01
159231,4.05
159232,4.03
159233,4.00
159234,4.02
159235,4.01
159236,4.01
159237,4.01
159238,3.99
159239,3.97
159240,3.97
159241,3.96
159242,4.02
159243,4.00
159244,4.01
159245,4.01
159246,4.01
159247,4.04
159248,4.00
159249,4.02
159250,4.04
159251,4.04
159252,4.04
159253,4.00
159254,4.00
159255,3.98
159256,3.95
159257,3.98
159258,4.00
159259,4.00
159260,3.96
159261,3.95
159262,3.95
159263,3.95
159264,3.97
159265,3.96
159266,4.00
159267,4.02
159268,4.00
159269,3.97
159270,4.00
159271,3.97
159272,3.97
159273,3.97
159274,4.00
159275,3.98
159276,4.00
159277,4.00
159278,4.01
159279,3.99
159280,3.99
159281,4.00
159282,3.98
159283,4.00
159284,4.00
159285,3.98
159286,3.98
159287,3.98
159288,3.98
159289,3.97
159290,3.97
159291,4.00
159292,4.00
159293,4.00
159294,4.00
159295,4.01
159296,4.00
159297,3.97
159298,3.97
159299,3.97
159300,3.97
159301,3.97
159302,3.98
159303,3.98
159304,3.98
159305,3.98
159306,4.02
159307,4.02
159308,4.02
159309,4.02
159310,4.01
159311,4.02
159312,4.00
159313,4.03
159314,4.04
159315,4.02
159316,4.01
159317,4.02
159318,4.02
159319,4.03
159320,4.03
159321,4.03
159322,4.05
159323,4.04
159324,4.04
159325,4.02
159326,4.01
159327,4.01
159328,4.01
159329,4.01
159330,4.04
159331,4.00
159332,4.00
159333,4.00
159334,4.00
159335,4.01
159336,4.00
159337,4.01
159338,4.01
159339,4.03
159340,4.00
159341,4.02
159342,4.02
159343,4.03
159344,4.03
159345,4.04
159346,4.00
159347,4.03
159348,4.03
159349,4.00
159350,4.00
159351,4.00
159352,3.99
159353,3.99
159354,3.99
159355,4.00
159356,4.00
159357,4.01
159358,3.99
159359,3.99
159360,3.99
159361,3.99
159362,4.02
159363,3.99
159364,4.00
159365,3.99
159366,3.99
159367,3.99
159368,4.02
159369,4.02
159370,3.97
159371,3.99
159372,3.99
159373,3.99
159374,3.99
159375,3.99
159376,3.99
159377,3.99
159378,3.99
159379,3.99
159380,3.99
159381,3.99
159382,3.99
159383,3.99
159384,3.99
159385,3.99
159386,3.99
159387,3.99
159388,3.97
159389,3.97
159390,3.97
159391,3.98
159392,3.99
159393,3.99
159394,3.99
159395,3.99
159396,3.99
159397,3.99
159398,3.99
159399,3.99
159400,3.99
159401,4.00
159402,4.00
159403,4.02
159404,4.00
159405,4.00
159406,4.00
159407,4.02
159408,4.00
159409,4.01
159410,4.01
159411,3.98
159412,4.01
159413,3.99
159414,3.98
159415,3.96
159416,3.98
159417,3.98
159418,3.98
159419,3.99
159420,4.00
159421,3.97
159422,4.01
159423,4.01
159424,4.01
159425,4.00
159426,4.04
159427,4.04
159428,4.04
159429,4.06
159430,4.02
159431,4.02
159432,4.02
159433,4.04
159434,4.05
159435,4.04
159436,4.04
159437,4.04
159438,4.01
159439,4.01
159440,4.03
159441,4.04
159442,4.05
159443,4.05
159444,4.06
159445,4.08
159446,4.10
159447,4.10
159448,4.10
159449,4.10
159450,4.09
159451,4.07
159452,4.07
159453,4.07
159454,4.07
159455,4.07
159456,4.07
159457,4.09
159458,4.10
159459,4.12
159460,4.12
159461,4.12
159462,4.11
159463,4.11
159464,4.09
159465,4.08
159466,4.10
159467,4.09
159468,4.10
159469,4.11
159470,4.11
159471,4.12
159472,4.06
159473,4.08
159474,4.08
159475,4.09
159476,4.08
159477,4.08
159478,4.08
159479,4.08
159480,4.08
159481,4.10
159482,4.09
159483,4.09
159484,4.10
159485,4.10
159486,4.11
159487,4.10
159488,4.10
159489,4.08
159490,4.07
159491,4.08
159492,4.08
159493,4.08
159494,4.07
159495,4.09
159496,4.08
159497,4.09
159498,4.09
159499,4.11
159500,4.10
159501,4.12
159502,4.16
159503,4.11
159504,4.12
159505,4.12
159506,4.11
159507,4.11
159508,4.10
159509,4.10
159510,4.13
159511,4.11
159512,4.11
159513,4.11
159514,4.11
159515,4.10
159516,4.12
159517,4.12
159518,4.11
159519,4.11
159520,4.13
159521,4.12
159522,4.11
159523,4.11
159524,4.11
159525,4.11
159526,4.13
159527,4.11
159528,4.11
159529,4.11
159530,4.11
159531,4.11
159532,4.11
159533,4.10
159534,4.10
159535,4.10
159536,4.11
159537,4.11
159538,4.10
159539,4.10
159540,4.13
159541,4.10
159542,4.10
159543,4.10
159544,4.10
159545,4.11
159546,4.12
159547,4.11
159548,4.11
159549,4.11
159550,4.10
159551,4.14
159552,4.13
159553,4.13
159554,4.12
159555,4.12
159556,4.14
159557,4.13
159558,4.14
159559,4.13
159560,4.16
159561,4.16
159562,4.17
159563,4.17
159564,4.15
159565,4.15
159566,4.13
159567,4.14
159568,4.15
159569,4.14
159570,4.15
159571,4.16
159572,4.15
159573,4.15
159574,4.13
159575,4.13
159576,4.15
159577,4.14
159578,4.14
159579,4.15
159580,4.15
159581,4.17
159582,4.17
159583,4.17
159584,4.17
159585,4.17
159586,4.19
159587,4.18
159588,4.18
159589,4.20
159590,4.20
159591,4.23
159592,4.22
159593,4.24
159594,4.24
159595,4.22
159596,4.20
159597,4.22
159598,4.22
159599,4.19
159600,4.22
159601,4.22
159602,4.19
159603,4.22
159604,4.20
159605,4.19
159606,4.21
159607,4.23
159608,4.20
159609,4.22
159610,4.22
159611,4.22
159612,4.22
159613,4.22
159614,4.21
159615,4.19
159616,4.19
159617,4.19
159618,4.20
159619,4.20
159620,4.20
159621,4.22
159622,4.22
159623,4.22
159624,4.23
159625,4.23
159626,4.23
159627,4.20
159628,4.20
159629,4.20
159630,4.20
159631,4.20
159632,4.20
159633,4.21
159634,4.22
159635,4.30
159636,4.27
159637,4.29
159638,4.29
159639,4.29
159640,4.28
159641,4.28
159642,4.28
159643,4.28
159644,4.24
159645,4.24
159646,4.23
159647,4.22
159648,4.22
159649,4.22
159650,4.22
159651,4.22
159652,4.20
159653,4.20
159654,4.21
159655,4.23
159656,4.23
159657,4.24
159658,4.25
159659,4.25
159660,4.27
159661,4.25
159662,4.26
159663,4.26
159664,4.25
159665,4.25
159666,4.26
159667,4.25
159668,4.25
159669,4.25
159670,4.25
159671,4.25
159672,4.25
159673,4.22
159674,4.20
159675,4.20
159676,4.22
159677,4.19
159678,4.22
159679,4.22
159680,4.22
159681,4.22
159682,4.21
159683,4.21
159684,4.21
159685,4.23
159686,4.23
159687,4.23
159688,4.21
159689,4.24
159690,4.23
159691,4.22
159692,4.20
159693,4.21
159694,4.19
159695,4.20
159696,4.22
159697,4.20
159698,4.19
159699,4.17
159700,4.17
159701,4.20
159702,4.17
159703,4.17
159704,4.17
159705,4.15
159706,4.15
159707,4.14
159708,4.17
159709,4.17
159710,4.17
159711,4.14
159712,4.17
159713,4.16
159714,4.16
159715,4.19
159716,4.19
159717,4.16
159718,4.16
159719,4.19
159720,4.19
159721,4.19
159722,4.19
159723,4.20
159724,4.21
159725,4.20
159726,4.19
159727,4.18
159728,4.18
159729,4.18
159730,4.18
159731,4.18
159732,4.18
159733,4.16
159734,4.16
159735,4.16
159736,4.16
159737,4.16
159738,4.17
159739,4.17
159740,4.17
159741,4.17
159742,4.17
159743,4.18
159744,4.17
159745,4.17
159746,4.21
159747,4.21
159748,4.21
159749,4.17
159750,4.17
159751,4.19
159752,4.19
159753,4.20
159754,4.20
159755,4.20
159756,4.20
159757,4.19
159758,4.20
159759,4.18
159760,4.18
159761,4.18
159762,4.18
159763,4.18
159764,4.13
159765,4.17
159766,4.17
159767,4.15
159768,4.17
159769,4.17
159770,4.14
159771,4.17
159772,4.17
159773,4.14
159774,4.18
159775,4.15
159776,4.17
159777,4.16
159778,4.14
159779,4.14
159780,4.14
159781,4.14
159782,4.16
159783,4.16
159784,4.16
159785,4.15
159786,4.15
159787,4.15
159788,4.14
159789,4.14
159790,4.14
159791,4.14
159792,4.15
159793,4.14
159794,4.15
159795,4.10
159796,4.11
159797,4.11
159798,4.15
159799,4.15
159800,4.15
159801,4.18
159802,4.20
159803,4.18
159804,4.18
159805,4.18
159806,4.20
159807,4.19
159808,4.19
159809,4.19
159810,4.16
159811,4.19
159812,4.16
159813,4.15
159814,4.16
159815,4.16
159816,4.18
159817,4.15
159818,4.15
159819,4.21
159820,4.20
159821,4.20
159822,4.19
159823,4.20
159824,4.20
159825,4.19
159826,4.19
159827,4.20
159828,4.20
159829,4.21
159830,4.21
159831,4.20
159832,4.23
159833,4.21
159834,4.21
159835,4.21
159836,4.20
159837,4.20
159838,4.21
159839,4.20
159840,4.21
159841,4.20
159842,4.19
159843,4.19
159844,4.19
159845,4.20
159846,4.20
159847,4.19
159848,4.22
159849,4.20
159850,4.20
159851,4.20
159852,4.19
159853,4.22
159854,4.23
159855,4.22
159856,4.22
159857,4.22
159858,4.22
159859,4.22
159860,4.22
159861,4.22
159862,4.22
159863,4.22
159864,4.22
159865,4.24
159866,4.24
159867,4.24
159868,4.22
159869,4.22
159870,4.24
159871,4.24
159872,4.24
159873,4.22
159874,4.24
159875,4.24
159876,4.24
159877,4.23
159878,4.24
159879,4.24
159880,4.24
159881,4.24
159882,4.24
159883,4.24
159884,4.25
159885,4.25
159886,4.25
159887,4.25
159888,4.25
159889,4.25
159890,4.25
159891,4.25
159892,4.25
159893,4.25
159894,4.25
159895,4.25
159896,4.26
159897,4.23
159898,4.23
159899,4.23
159900,4.23
159901,4.23
159902,4.23
159903,4.23
159904,4.23
159905,4.23
159906,4.24
159907,4.24
159908,4.25
159909,4.26
159910,4.26
159911,4.26
159912,4.26
159913,4.26
159914,4.26
159915,4.22
159916,4.23
159917,4.23
159918,4.23
159919,4.24
159920,4.24
159921,4.24
159922,4.25
159923,4.25
159924,4.20
159925,4.20
159926,4.24
159927,4.22
159928,4.22
159929,4.23
159930,4.23
159931,4.23
159932,4.24
159933,4.25
159934,4.25
159935,4.25
159936,4.25
159937,4.27
159938,4.26
159939,4.25
159940,4.25
159941,4.25
159942,4.25
159943,4.27
159944,4.28
159945,4.29
159946,4.29
159947,4.28
159948,4.29
159949,4.27
159950,4.27
159951,4.27
159952,4.27
159953,4.27
159954,4.27
159955,4.27
159956,4.27
159957,4.27
159958,4.28
159959,4.28
159960,4.29
159961,4.27
159962,4.27
159963,4.30
159964,4.31
159965,4.61
159966,4.65
159967,4.87
159968,4.86
159969,4.46
159970,4.48
159971,4.54
159972,4.70
159973,4.62
159974,4.60
159975,4.47
159976,4.58
159977,4.59
159978,4.61
159979,4.62
159980,4.61
159981,4.60
159982,4.60
159983,4.74
159984,4.65
159985,4.67
159986,4.69
159987,4.66
159988,4.63
159989,4.67
159990,4.67
159991,4.68
159992,4.68
159993,4.70
159994,4.70
159995,4.65
159996,4.62
159997,4.66
159998,4.63
159999,4.63
160000,4.63
160001,4.70
160002,4.70
160003,4.70
160004,4.69
160005,4.66
160006,4.64
160007,4.65
160008,4.65
160009,4.65
160010,4.65
160011,4.64
160012,4.62
160013,4.64
160014,4.64
160015,4.64
160016,4.69
160017,4.67
160018,4.67
160019,4.67
160020,4.69
160021,4.69
160022,4.69
160023,4.69
160024,4.69
160025,4.69
160026,4.68
160027,4.69
160028,4.69
160029,4.70
160030,4.69
160031,4.69
160032,4.72
160033,4.70
160034,4.71
160035,4.72
160036,4.72
160037,4.72
160038,4.74
160039,4.69
160040,4.69
160041,4.69
160042,4.65
160043,4.68
160044,4.65
160045,4.62
160046,4.65
160047,4.65
160048,4.65
160049,4.65
160050,4.62
160051,4.63
160052,4.65
160053,4.63
160054,4.63
160055,4.65
160056,4.65
160057,4.65
160058,4.66
160059,4.65
160060,4.65
160061,4.67
160062,4.66
160063,4.67
160064,4.68
160065,4.70
160066,4.70
160067,4.68
160068,4.68
160069,4.68
160070,4.70
160071,4.70
160072,4.72
160073,4.71
160074,4.68
160075,4.68
160076,4.68
160077,4.68
160078,4.68
160079,4.73
160080,4.71
160081,4.71
160082,4.70
160083,4.70
160084,4.70
160085,4.73
160086,4.76
160087,4.72
160088,4.68
160089,4.75
160090,4.75
160091,4.75
160092,4.75
160093,4.77
160094,4.77
160095,4.78
160096,4.78
160097,4.79
160098,4.79
160099,4.81
160100,4.84
160101,4.85
160102,4.82
160103,4.84
160104,4.85
160105,4.82
160106,4.82
160107,4.85
160108,4.82
160109,4.82
160110,4.85
160111,4.82
160112,4.85
160113,4.84
160114,4.83
160115,4.83
160116,4.87
160117,4.84
160118,4.85
160119,4.85
160120,4.85
160121,4.87
160122,4.87
160123,4.88
160124,4.90
160125,4.90
160126,4.90
160127,4.90
160128,4.90
160129,4.92
160130,4.92
160131,5.00
160132,5.00
160133,5.01
160134,5.08
160135,5.11
160136,5.06
160137,5.07
160138,5.10
160139,5.13
160140,5.12
160141,5.14
160142,5.17
160143,5.15
160144,5.14
160145,5.15
160146,5.15
160147,5.18
160148,5.18
160149,5.18
160150,5.17
160151,5.17
160152,5.19
160153,5.19
160154,5.15
160155,5.17
160156,5.15
160157,5.16
160158,5.19
160159,5.19
160160,5.19
160161,5.25
160162,5.30
160163,5.34
160164,5.38
160165,5.30
160166,5.37
160167,5.38
160168,5.38
160169,5.38
160170,5.41
160171,5.42
160172,5.40
160173,5.40
160174,5.44
160175,5.46
160176,5.44
160177,5.44
160178,5.42
160179,5.30
160180,5.30
160181,5.23
160182,5.35
160183,5.30
160184,5.26
160185,5.29
160186,5.30
160187,5.29
160188,5.29
160189,5.28
160190,5.23
160191,5.28
160192,5.28
160193,5.26
160194,5.26
160195,5.26
160196,5.25
160197,5.28
160198,5.29
160199,5.28
160200,5.25
160201,5.26
160202,5.28
160203,5.26
160204,5.26
160205,5.29
160206,5.32
160207,5.37
160208,5.37
160209,5.39
160210,5.40
160211,5.36
160212,5.39
160213,5.40
160214,5.35
160215,5.37
160216,5.37
160217,5.39
160218,5.35
160219,5.38
160220,5.32
160221,5.30
160222,5.37
160223,5.37
160224,5.36
160225,5.33
160226,5.36
160227,5.33
160228,5.35
160229,5.32
160230,5.31
160231,5.31
160232,5.35
160233,5.33
160234,5.32
160235,5.33
160236,5.33
160237,5.33
160238,5.29
160239,5.29
160240,5.34
160241,5.34
160242,5.37
160243,5.37
160244,5.31
160245,5.36
160246,5.36
160247,5.38
160248,5.39
160249,5.39
160250,5.39
160251,5.39
160252,5.39
160253,5.44
160254,5.44
160255,5.45
160256,5.44
160257,5.46
160258,5.46
160259,5.44
160260,5.45
160261,5.43
160262,5.40
160263,5.41
160264,5.41
160265,5.42
160266,5.35
160267,5.30
160268,4.80
160269,5.01
160270,5.17
160271,5.21
160272,5.10
160273,5.14
160274,5.15
160275,5.22
160276,5.21
160277,5.17
160278,5.20
160279,5.23
160280,5.23
160281,5.23
160282,5.19
160283,5.21
160284,5.23
160285,5.22
160286,5.26
160287,5.27
160288,5.27
160289,5.26
160290,5.27
160291,5.25
160292,5.26
160293,5.28
160294,5.28
160295,5.21
160296,5.19
160297,5.20
160298,5.21
160299,5.23
160300,5.20
160301,5.23
160302,5.23
160303,5.23
160304,5.23
160305,5.24
160306,5.24
160307,5.24
160308,5.24
160309,5.21
160310,5.21
160311,5.19
160312,5.19
160313,5.22
160314,5.20
160315,5.24
160316,5.24
160317,5.23
160318,5.21
160319,5.21
160320,5.21
160321,5.20
160322,5.20
160323,5.22
160324,5.20
160325,5.19
160326,5.19
160327,5.16
160328,5.17
160329,5.15
160330,5.17
160331,5.14
160332,5.18
160333,5.15
160334,5.16
160335,5.16
160336,5.16
160337,5.16
160338,5.16
160339,5.19
160340,5.22
160341,5.22
160342,5.22
160343,5.21
160344,5.16
160345,5.17
160346,5.17
160347,5.17
160348,5.16
160349,5.17
160350,5.14
160351,5.14
160352,5.08
160353,5.09
160354,5.07
160355,5.07
160356,5.05
160357,5.09
160358,5.05
160359,5.08
160360,5.08
160361,5.08
160362,5.08
160363,5.07
160364,5.05
160365,5.05
160366,5.06
160367,4.98
160368,4.98
160369,5.10
160370,5.12
160371,5.13
160372,5.09
160373,5.03
160374,5.19
160375,5.20
160376,5.19
160377,5.23
160378,5.19
160379,5.16
160380,5.16
160381,5.16
160382,5.16
160383,5.21
160384,5.20
160385,5.15
160386,5.17
160387,5.16
160388,5.23
160389,5.25
160390,5.25
160391,5.22
160392,5.27
160393,5.26
160394,5.22
160395,5.23
160396,5.21
160397,5.20
160398,5.20
160399,5.20
160400,5.18
160401,5.16
160402,5.16
160403,5.16
160404,5.16
160405,5.15
160406,5.19
160407,5.15
160408,5.15
160409,5.18
160410,5.16
160411,5.15
160412,5.18
160413,5.15
160414,5.15
160415,5.13
160416,5.18
160417,5.15
160418,5.17
160419,5.18
160420,5.18
160421,5.13
160422,5.14
160423,5.14
160424,5.14
160425,5.20
160426,5.23
160427,5.19
160428,5.19
160429,5.10
160430,5.10
160431,5.05
160432,5.05
160433,5.05
160434,5.00
160435,4.86
160436,4.89
160437,4.90
160438,4.87
160439,4.77
160440,4.73
160441,4.73
160442,4.74
160443,4.75
160444,4.80
160445,4.77
160446,4.80
160447,4.80
160448,4.80
160449,4.90
160450,4.89
160451,4.89
160452,4.89
160453,4.89
160454,4.89
160455,4.91
160456,4.89
160457,4.85
160458,4.88
160459,4.85
160460,4.90
160461,4.91
160462,4.92
160463,4.94
160464,4.92
160465,4.90
160466,4.92
160467,4.95
160468,4.95
160469,4.96
160470,4.96
160471,4.93
160472,4.84
160473,4.79
160474,4.75
160475,4.82
160476,4.86
160477,4.86
160478,4.86
160479,4.90
160480,4.90
160481,4.91
160482,4.89
160483,4.94
160484,4.93
160485,4.94
160486,4.95
160487,4.94
160488,4.85
160489,4.89
160490,4.81
160491,4.81
160492,4.90
160493,4.90
160494,4.88
160495,4.84
160496,4.84
160497,4.85
160498,4.85
160499,4.88
160500,4.88
160501,4.91
160502,4.85
160503,4.86
160504,4.84
160505,4.84
160506,4.85
160507,4.85
160508,4.85
160509,4.85
160510,4.83
160511,4.87
160512,4.87
160513,4.82
160514,4.86
160515,4.89
160516,4.89
160517,4.90
160518,4.88
160519,4.92
160520,4.94
160521,4.94
160522,4.94
160523,4.93
160524,4.92
160525,4.93
160526,4.93
160527,4.85
160528,4.87
160529,4.87
160530,4.84
160531,4.84
160532,4.88
160533,4.88
160534,4.88
160535,4.87
160536,4.87
160537,4.86
160538,4.86
160539,4.86
160540,4.91
160541,4.90
160542,4.85
160543,4.85
160544,4.86
160545,4.89
160546,4.86
160547,4.89
160548,4.89
160549,4.87
160550,4.89
160551,4.89
160552,4.89
160553,4.89
160554,4.86
160555,4.87
160556,4.86
160557,4.88
160558,4.87
160559,4.84
160560,4.84
160561,4.90
160562,4.90
160563,4.93
160564,4.98
160565,4.98
160566,4.98
160567,4.94
160568,4.96
160569,4.99
160570,4.86
160571,5.03
160572,5.04
160573,5.00
160574,5.00
160575,5.07
160576,5.00
160577,5.03
160578,5.00
160579,5.04
160580,5.01
160581,5.04
160582,5.05
160583,5.03
160584,5.06
160585,5.06
160586,5.06
160587,5.03
160588,5.04
160589,5.10
160590,5.08
160591,5.09
160592,5.09
160593,5.08
160594,5.15
160595,5.08
160596,5.09
160597,5.20
160598,5.25
160599,5.25
160600,5.25
160601,5.24
160602,5.24
160603,5.24
160604,5.26
160605,5.23
160606,5.28
160607,5.29
160608,5.29
160609,5.29
160610,5.29
160611,5.29
160612,5.30
160613,5.31
160614,5.40
160615,5.40
160616,5.50
160617,5.44
160618,5.45
160619,5.55
160620,5.50
160621,5.47
160622,5.45
160623,5.47
160624,5.42
160625,5.42
160626,5.41
160627,5.39
160628,5.40
160629,5.40
160630,5.38
160631,5.41
160632,5.40
160633,5.42
160634,5.54
160635,5.50
160636,5.51
160637,5.54
160638,5.51
160639,5.60
160640,5.60
160641,5.54
160642,5.58
160643,5.57
160644,5.53
160645,5.55
160646,5.56
160647,5.61
160648,5.57
160649,5.69
160650,5.68
160651,5.70
160652,5.65
160653,5.95
160654,5.94
160655,5.87
160656,5.85
160657,5.82
160658,5.81
160659,5.88
160660,5.90
160661,5.94
160662,5.94
160663,6.23
160664,6.23
160665,6.20
160666,6.25
160667,6.26
160668,6.25
160669,6.05
160670,6.17
160671,6.11
160672,6.16
160673,5.84
160674,5.84
160675,5.85
160676,6.01
160677,6.00
160678,5.95
160679,5.95
160680,5.92
160681,5.94
160682,5.94
160683,5.97
160684,5.97
160685,5.97
160686,6.00
160687,5.99
160688,5.99
160689,6.11
160690,6.21
160691,6.17
160692,6.06
160693,6.12
160694,6.13
160695,6.11
160696,6.11
160697,6.12
160698,6.09
160699,6.09
160700,6.12
160701,6.10
160702,6.10
160703,6.12
160704,6.12
160705,6.12
160706,6.10
160707,6.20
160708,6.27
160709,6.15
160710,6.26
160711,6.27
160712,6.27
160713,6.25
160714,6.24
160715,6.25
160716,6.25
160717,6.25
160718,6.25
160719,6.25
160720,6.21
160721,6.23
160722,6.21
160723,6.25
160724,6.25
160725,6.22
160726,6.26
160727,6.24
160728,6.25
160729,6.25
160730,6.22
160731,6.20
160732,6.19
160733,6.22
160734,6.20
160735,6.17
160736,6.17
160737,6.15
160738,6.11
160739,6.11
160740,6.12
160741,6.22
160742,6.16
160743,6.24
160744,6.19
160745,6.24
160746,6.12
160747,6.18
160748,6.14
160749,6.14
160750,6.17
160751,6.17
160752,6.19
160753,6.19
160754,6.22
160755,6.21
160756,6.21
160757,6.23
160758,6.23
160759,6.24
160760,6.21
160761,6.20
160762,6.20
160763,6.21
160764,6.20
160765,6.20
160766,6.21
160767,6.19
160768,6.21
160769,6.20
160770,6.26
160771,6.19
160772,6.18
160773,6.18
160774,6.22
160775,6.22
160776,6.24
160777,6.24
160778,6.26
160779,6.19
160780,6.21
160781,6.25
160782,6.27
160783,6.30
160784,6.30
160785,6.36
160786,6.49
160787,6.61
160788,6.56
160789,6.67
160790,6.20
160791,6.35
160792,6.40
160793,6.49
160794,7.14
160795,7.09
160796,7.07
160797,7.08
160798,7.05
160799,7.05
160800,6.99
160801,7.02
160802,7.07
160803,7.06
160804,7.06
160805,7.00
160806,7.03
160807,7.00
160808,7.01
160809,7.09
160810,7.04
160811,7.12
160812,7.15
160813,7.18
160814,7.06
160815,7.15
160816,7.14
160817,7.14
160818,7.14
160819,7.15
160820,7.10
160821,7.07
160822,7.19
160823,7.15
160824,7.08
160825,7.05
160826,7.05
160827,7.07
160828,7.10
160829,7.12
160830,7.10
160831,7.06
160832,7.10
160833,7.10
160834,7.05
160835,7.08
160836,7.13
160837,7.05
160838,7.15
160839,7.07
160840,7.08
160841,7.05
160842,7.06
160843,7.06
160844,7.06
160845,7.05
160846,7.00
160847,7.00
160848,6.95
160849,6.93
160850,6.93
160851,6.84
160852,6.60
160853,6.64
160854,6.68
160855,6.32
160856,6.40
160857,6.35
160858,6.40
160859,6.39
160860,6.70
160861,6.53
160862,6.56
160863,6.70
160864,6.72
160865,6.83
160866,6.83
160867,6.84
160868,6.81
160869,6.79
160870,6.79
160871,6.80
160872,6.83
160873,6.90
160874,6.92
160875,6.90
160876,6.83
160877,6.84
160878,6.86
160879,6.96
160880,6.98
160881,7.00
160882,7.00
160883,7.09
160884,7.07
160885,7.06
160886,7.06
160887,7.08
160888,7.06
160889,7.06
160890,7.07
160891,6.99
160892,6.81
160893,6.93
160894,6.89
160895,6.85
160896,6.87
160897,6.93
160898,6.95
160899,6.97
160900,6.98
160901,6.98
160902,6.98
160903,6.96
160904,6.96
160905,6.96
160906,6.90
160907,6.87
160908,6.86
160909,6.80
160910,6.75
160911,6.84
160912,6.87
160913,6.76
160914,6.78
160915,6.74
160916,6.72
160917,6.50
160918,6.62
160919,6.55
160920,6.41
160921,6.58
160922,6.58
160923,6.46
160924,6.46
160925,6.48
160926,6.48
160927,6.42
160928,6.20
160929,6.42
160930,6.35
160931,6.38
160932,6.53
160933,6.65
160934,6.70
160935,6.58
160936,6.61
160937,6.64
160938,6.64
160939,6.67
160940,6.65
160941,6.60
160942,6.58
160943,6.58
160944,6.50
160945,6.54
160946,6.36
160947,6.60
160948,6.69
160949,6.69
160950,6.69
160951,6.67
160952,6.64
160953,6.70
160954,6.73
160955,6.70
160956,6.77
160957,6.80
160958,6.80
160959,6.81
160960,6.78
160961,6.78
160962,6.78
160963,6.80
160964,6.60
160965,6.60
160966,6.70
160967,6.70
160968,6.70
160969,6.72
160970,6.70
160971,6.71
160972,6.63
160973,6.61
160974,6.60
160975,6.55
160976,6.48
160977,6.48
160978,6.47
160979,6.43
160980,6.48
160981,6.50
160982,6.50
160983,6.50
160984,6.50
160985,6.55
160986,6.60
160987,6.55
160988,6.55
160989,6.53
160990,6.53
160991,6.46
160992,6.42
160993,6.55
160994,6.55
160995,6.53
160996,6.52
160997,6.52
160998,6.52
160999,6.52
161000,6.60
161001,6.60
161002,6.56
161003,6.52
161004,6.57
161005,6.57
161006,6.57
161007,6.57
161008,6.54
161009,6.54
161010,6.54
161011,6.54
161012,6.54
161013,6.86
161014,6.68
161015,6.80
161016,6.80
161017,6.80
161018,6.80
161019,6.75
161020,6.75
161021,6.75
161022,6.75
161023,6.75
161024,6.75
161025,6.64
161026,6.64
161027,6.67
161028,6.68
161029,6.68
161030,6.68
161031,6.68
161032,6.75
161033,6.75
161034,6.70
161035,6.71
161036,6.73
161037,6.71
161038,6.73
161039,6.71
161040,6.71
161041,6.71
161042,6.78
161043,6.78
161044,6.77
161045,6.77
161046,6.74
161047,6.75
161048,6.75
161049,6.75
161050,6.89
161051,6.81
161052,6.85
161053,6.80
161054,6.77
161055,6.85
161056,6.83
161057,6.85
161058,6.80
161059,6.80
161060,6.78
161061,6.76
161062,6.75
161063,6.78
161064,6.78
161065,6.79
161066,6.68
161067,6.72
161068,6.68
161069,6.72
161070,6.70
161071,6.71
161072,6.68
161073,6.68
161074,6.69
161075,6.71
161076,6.74
161077,6.74
161078,6.69
161079,6.69
161080,6.69
161081,6.69
161082,6.73
161083,6.68
161084,6.68
161085,6.68
161086,6.68
161087,6.68
161088,6.70
161089,6.67
161090,6.63
161091,6.65
161092,6.65
161093,6.65
161094,6.65
161095,6.60
161096,6.60
161097,6.65
161098,6.65
161099,6.73
161100,6.69
161101,6.69
161102,6.65
161103,6.66
161104,6.66
161105,6.65
161106,6.65
161107,6.65
161108,6.69
161109,6.69
161110,6.69
161111,6.69
161112,6.76
161113,6.76
161114,6.74
161115,6.73
161116,6.73
161117,6.70
161118,6.70
161119,6.66
161120,6.68
161121,6.72
161122,6.72
161123,6.72
161124,6.73
161125,6.70
161126,6.76
161127,6.74
161128,6.77
161129,6.71
161130,6.78
161131,6.80
161132,6.80
161133,6.80
161134,6.79
161135,6.79
161136,6.77
161137,6.73
161138,6.73
161139,6.72
161140,6.75
161141,6.72
161142,6.72
161143,6.72
161144,6.73
161145,6.73
161146,6.73
161147,6.73
161148,6.76
161149,6.76
161150,6.82
161151,6.80
161152,6.80
161153,6.76
161154,6.76
161155,6.76
161156,6.79
161157,6.84
161158,6.84
161159,6.86
161160,6.84
161161,6.84
161162,6.84
161163,6.86
161164,6.84
161165,6.94
161166,6.94
161167,6.96
161168,6.96
161169,7.01
161170,7.15
161171,7.15
161172,7.12
161173,7.05
161174,7.06
161175,7.10
161176,7.20
161177,7.15
161178,7.14
161179,7.12
161180,7.04
161181,7.04
161182,7.00
161183,6.92
161184,6.91
161185,6.86
161186,6.83
161187,6.83
161188,6.78
161189,6.93
161190,6.93
161191,6.90
161192,6.93
161193,6.93
161194,6.97
161195,6.81
161196,6.91
161197,6.91
161198,6.95
161199,6.95
161200,7.00
161201,6.95
161202,6.96
161203,6.98
161204,6.98
161205,6.95
161206,6.95
161207,6.91
161208,6.94
161209,6.93
161210,6.94
161211,6.94
161212,6.99
161213,6.99
161214,6.95
161215,6.97
161216,6.93
161217,6.97
161218,6.93
161219,6.93
161220,6.96
161221,7.01
161222,6.98
161223,6.97
161224,6.95
161225,6.95
161226,6.94
161227,6.93
161228,6.93
161229,7.00
161230,6.96
161231,6.96
161232,6.96
161233,6.96
161234,7.04
161235,6.96
161236,7.02
161237,7.00
161238,7.00
161239,7.05
161240,7.09
161241,7.09
161242,7.05
161243,7.01
161244,7.04
161245,7.17
161246,7.19
161247,7.17
161248,7.19
161249,7.19
161250,7.18
161251,7.10
161252,7.10
161253,7.15
161254,7.11
161255,7.15
161256,7.15
161257,7.12
161258,7.12
161259,7.12
161260,7.12
161261,7.12
161262,7.12
161263,7.16
161264,7.18
161265,7.19
161266,7.15
161267,7.15
161268,7.15
161269,7.15
161270,7.15
161271,7.15
161272,7.15
161273,7.15
161274,7.15
161275,7.13
161276,7.13
161277,7.13
161278,7.13
161279,7.13
161280,7.13
161281,7.13
161282,7.13
161283,7.13
161284,7.13
161285,7.14
161286,7.10
161287,7.11
161288,7.08
161289,7.08
161290,7.20
161291,7.17
161292,7.14
161293,7.14
161294,7.10
161295,7.10
161296,7.13
161297,7.08
161298,7.08
161299,7.06
161300,7.07
161301,7.10
161302,7.10
161303,7.09
161304,7.08
161305,7.09
161306,7.08
161307,7.08
161308,7.08
161309,7.08
161310,7.07
161311,7.05
161312,7.05
161313,7.12
161314,7.10
161315,7.12
161316,7.12
161317,7.05
161318,7.05
161319,7.08
161320,7.08
161321,7.06
161322,7.08
161323,7.05
161324,7.05
161325,7.05
161326,7.05
161327,7.06
161328,7.08
161329,7.06
161330,7.06
161331,7.06
161332,7.10
161333,7.10
161334,7.10
161335,7.10
161336,7.07
161337,7.12
161338,7.12
161339,7.12
161340,7.10
161341,7.10
161342,7.12
161343,7.10
161344,7.10
161345,7.10
161346,7.10
161347,7.11
161348,7.09
161349,7.07
161350,7.10
161351,7.10
161352,7.11
161353,7.10
161354,7.10
161355,7.09
161356,7.09
161357,7.06
161358,7.06
161359,7.06
161360,7.06
161361,6.96
161362,6.96
161363,7.00
161364,6.96
161365,6.96
161366,6.96
161367,6.98
161368,6.98
161369,6.98
161370,6.96
161371,7.02
161372,6.89
161373,6.97
161374,7.01
161375,7.02
161376,6.95
161377,6.95
161378,6.95
161379,6.92
161380,6.95
161381,6.95
161382,7.00
161383,7.00
161384,6.99
161385,6.60
161386,6.95
161387,6.96
161388,6.94
161389,6.88
161390,6.82
161391,6.86
161392,6.90
161393,6.95
161394,6.55
161395,6.63
161396,6.50
161397,6.33
161398,6.70
161399,6.50
161400,6.50
161401,6.47
161402,6.50
161403,6.26
161404,6.34
161405,6.30
161406,6.35
161407,6.35
161408,6.46
161409,6.50
161410,6.52
161411,6.70
161412,6.70
161413,6.65
161414,6.36
161415,6.41
161416,6.47
161417,6.47
161418,6.47
161419,6.47
161420,6.42
161421,6.42
161422,6.40
161423,6.30
161424,6.33
161425,6.30
161426,6.25
161427,6.36
161428,6.25
161429,6.12
161430,6.22
161431,6.13
161432,6.23
161433,6.29
161434,6.29
161435,6.34
161436,6.29
161437,6.35
161438,6.36
161439,6.36
161440,6.36
161441,6.36
161442,6.37
161443,6.40
161444,6.40
161445,6.35
161446,6.39
161447,6.39
161448,6.11
161449,6.15
161450,6.13
161451,6.19
161452,6.12
161453,6.18
161454,6.24
161455,6.24
161456,6.29
161457,6.10
161458,6.20
161459,6.19
161460,6.15
161461,6.19
161462,6.25
161463,6.21
161464,6.12
161465,6.20
161466,6.22
161467,6.29
161468,6.28
161469,6.33
161470,6.40
161471,6.34
161472,6.33
161473,6.37
161474,6.27
161475,6.33
161476,6.28
161477,6.18
161478,6.30
161479,6.35
161480,6.35
161481,6.35
161482,6.28
161483,6.29
161484,6.29
161485,6.33
161486,6.34
161487,6.30
161488,6.30
161489,6.23
161490,6.11
161491,6.12
161492,6.14
161493,6.19
161494,6.28
161495,6.25
161496,6.25
161497,6.25
161498,6.28
161499,6.27
161500,6.27
161501,6.33
161502,6.33
161503,6.32
161504,6.39
161505,6.34
161506,6.34
161507,6.35
161508,6.31
161509,6.31
161510,6.31
161511,6.37
161512,6.34
161513,6.34
161514,6.89
161515,6.00
161516,6.33
161517,6.30
161518,6.33
161519,6.33
161520,6.35
161521,6.30
161522,6.30
161523,6.38
161524,6.49
161525,6.49
161526,6.49
161527,6.46
161528,6.46
161529,6.47
161530,6.47
161531,6.47
161532,6.43
161533,6.44
161534,6.44
161535,6.41
161536,6.40
161537,6.40
161538,6.40
161539,6.40
161540,6.39
161541,6.39
161542,6.33
161543,6.37
161544,6.28
161545,6.30
161546,6.36
161547,6.36
161548,6.35
161549,6.41
161550,6.42
161551,6.35
161552,6.34
161553,6.40
161554,6.40
161555,6.40
161556,6.41
161557,6.40
161558,6.40
161559,6.42
161560,6.47
161561,6.49
161562,6.42
161563,6.42
161564,6.41
161565,6.34
161566,6.37
161567,6.37
161568,6.37
161569,6.37
161570,6.37
161571,6.35
161572,6.43
161573,6.43
161574,6.40
161575,6.36
161576,6.36
161577,6.39
161578,6.43
161579,6.43
161580,6.45
161581,6.43
161582,6.42
161583,6.42
161584,6.42
161585,6.48
161586,6.41
161587,6.36
161588,6.40
161589,6.42
161590,6.42
161591,6.42
161592,6.45
161593,6.50
161594,6.43
161595,6.50
161596,6.49
161597,6.45
161598,6.45
161599,6.45
161600,6.41
161601,6.43
161602,6.41
161603,6.41
161604,6.45
161605,6.52
161606,6.49
161607,6.49
161608,6.50
161609,6.53
161610,6.53
161611,6.46
161612,6.50
161613,6.55
161614,6.55
161615,6.55
161616,6.54
161617,6.54
161618,6.52
161619,6.48
161620,6.48
161621,6.45
161622,6.45
161623,6.45
161624,6.51
161625,6.48
161626,6.50
161627,6.50
161628,6.51
161629,6.51
161630,6.51
161631,6.50
161632,6.50
161633,6.49
161634,6.47
161635,6.45
161636,6.47
161637,6.47
161638,6.46
161639,6.49
161640,6.49
161641,6.49
161642,6.49
161643,6.55
161644,6.58
161645,6.55
161646,6.60
161647,6.60
161648,6.62
161649,6.62
161650,6.63
161651,6.63
161652,6.62
161653,6.62
161654,6.62
161655,6.60
161656,6.60
161657,6.60
161658,6.72
161659,6.72
161660,6.72
161661,6.73
161662,6.67
161663,6.67
161664,6.73
161665,6.77
161666,6.73
161667,6.75
161668,6.75
161669,6.77
161670,6.72
161671,6.72
161672,6.71
161673,6.72
161674,6.75
161675,6.82
161676,6.79
161677,6.84
161678,6.77
161679,6.78
161680,6.83
161681,6.81
161682,6.84
161683,6.84
161684,6.84
161685,6.79
161686,6.82
161687,6.86
161688,6.85
161689,6.87
161690,6.87
161691,6.90
161692,6.90
161693,6.86
161694,6.83
161695,6.90
161696,6.98
161697,6.98
161698,6.92
161699,6.95
161700,6.86
161701,7.04
161702,7.00
161703,7.01
161704,7.01
161705,7.05
161706,7.01
161707,7.00
161708,7.00
161709,7.07
161710,7.01
161711,6.99
161712,7.05
161713,7.00
161714,7.00
161715,6.99
161716,6.99
161717,6.88
161718,6.83
161719,6.85
161720,6.86
161721,6.94
161722,6.90
161723,6.95
161724,6.91
161725,6.91
161726,6.95
161727,6.90
161728,6.90
161729,6.90
161730,6.93
161731,6.92
161732,6.87
161733,6.90
161734,6.87
161735,6.90
161736,6.91
161737,6.86
161738,6.90
161739,6.87
161740,6.86
161741,6.86
161742,6.87
161743,6.85
161744,6.84
161745,6.90
161746,6.90
161747,6.90
161748,6.91
161749,6.88
161750,6.89
161751,6.87
161752,6.90
161753,6.94
161754,6.90
161755,6.91
161756,6.86
161757,6.86
161758,6.88
161759,6.88
161760,6.88
161761,6.89
161762,6.88
161763,6.87
161764,6.87
161765,6.87
161766,6.87
161767,6.87
161768,6.87
161769,6.87
161770,6.88
161771,6.91
161772,6.90
161773,6.91
161774,6.89
161775,6.94
161776,6.85
161777,6.92
161778,6.92
161779,6.94
161780,6.95
161781,6.93
161782,6.89
161783,6.89
161784,6.82
161785,6.94
161786,6.93
161787,6.90
161788,6.92
161789,6.86
161790,6.93
161791,6.83
161792,6.83
161793,6.84
161794,6.88
161795,6.81
161796,6.80
161797,6.84
161798,6.80
161799,6.80
161800,6.81
161801,6.83
161802,6.77
161803,6.80
161804,6.85
161805,6.78
161806,6.78
161807,6.78
161808,6.77
161809,6.77
161810,6.75
161811,6.76
161812,6.76
161813,6.78
161814,6.77
161815,6.78
161816,6.95
161817,6.95
161818,6.97
161819,6.92
161820,6.92
161821,6.92
161822,6.88
161823,6.91
161824,6.91
161825,6.91
161826,6.91
161827,6.91
161828,6.86
161829,6.86
161830,6.86
161831,6.89
161832,6.90
161833,6.89
161834,6.89
161835,6.88
161836,6.88
161837,6.97
161838,6.89
161839,6.94
161840,6.88
161841,6.86
161842,6.88
161843,6.88
161844,6.91
161845,6.91
161846,6.91
161847,6.87
161848,6.87
161849,6.86
161850,6.86
161851,6.85
161852,6.81
161853,6.78
161854,6.80
161855,6.71
161856,6.73
161857,6.76
161858,6.73
161859,6.79
161860,6.77
161861,6.77
161862,6.78
161863,6.80
161864,6.78
161865,6.81
161866,6.82
161867,6.82
161868,6.81
161869,6.78
161870,6.71
161871,6.70
161872,6.70
161873,6.70
161874,6.69
161875,6.69
161876,6.69
161877,6.69
161878,6.63
161879,6.60
161880,6.65
161881,6.60
161882,6.54
161883,6.61
161884,6.60
161885,6.62
161886,6.55
161887,6.54
161888,6.50
161889,6.58
161890,6.55
161891,6.60
161892,6.70
161893,6.48
161894,6.48
161895,6.70
161896,6.63
161897,6.68
161898,6.72
161899,6.67
161900,6.70
161901,6.67
161902,6.66
161903,6.66
161904,6.69
161905,6.69
161906,6.74
161907,6.70
161908,6.75
161909,6.79
161910,6.79
161911,6.78
161912,6.78
161913,6.70
161914,6.70
161915,6.71
161916,6.74
161917,6.81
161918,6.80
161919,6.77
161920,6.77
161921,6.81
161922,6.74
161923,6.80
161924,6.80
161925,6.80
161926,6.78
161927,6.78
161928,6.75
161929,6.80
161930,6.80
161931,6.79
161932,6.79
161933,6.73
161934,6.68
161935,6.65
161936,6.69
161937,6.75
161938,6.70
161939,6.75
161940,6.69
161941,6.69
161942,6.70
161943,6.76
161944,6.73
161945,6.73
161946,6.69
161947,6.72
161948,6.76
161949,6.70
161950,6.70
161951,6.73
161952,6.72
161953,6.77
161954,6.75
161955,6.72
161956,6.72
161957,6.71
161958,6.70
161959,6.72
161960,6.72
161961,6.64
161962,6.69
161963,6.69
161964,6.70
161965,6.69
161966,6.65
161967,6.69
161968,6.63
161969,6.67
161970,6.63
161971,6.63
161972,6.69
161973,6.68
161974,6.68
161975,6.63
161976,6.60
161977,6.60
161978,6.62
161979,6.58
161980,6.61
161981,6.63
161982,6.56
161983,6.56
161984,6.55
161985,6.54
161986,6.51
161987,6.59
161988,6.65
161989,6.65
161990,6.61
161991,6.61
161992,6.62
161993,6.62
161994,6.61
161995,6.61
161996,6.61
161997,6.63
161998,6.63
161999,6.64
162000,6.64
162001,6.63
162002,6.65
162003,6.67
162004,6.67
162005,6.65
162006,6.69
162007,6.68
162008,6.68
162009,6.68
162010,6.65
162011,6.64
162012,6.65
162013,6.64
162014,6.64
162015,6.64
162016,6.64
162017,6.64
162018,6.64
162019,6.64
162020,6.64
162021,6.54
162022,6.51
162023,6.51
162024,6.58
162025,6.60
162026,6.59
162027,6.54
162028,6.58
162029,6.58
162030,6.58
162031,6.58
162032,6.57
162033,6.57
162034,6.53
162035,6.52
162036,6.55
162037,6.55
162038,6.54
162039,6.55
162040,6.58
162041,6.58
162042,6.58
162043,6.58
162044,6.58
162045,6.58
162046,6.57
162047,6.57
162048,6.55
162049,6.56
162050,6.56
162051,6.58
162052,6.55
162053,6.59
162054,6.57
162055,6.60
162056,6.64
162057,6.64
162058,6.64
162059,6.63
162060,6.52
162061,6.52
162062,6.51
162063,6.55
162064,6.52
162065,6.47
162066,6.47
162067,6.41
162068,6.46
162069,6.46
162070,6.40
162071,6.33
162072,6.31
162073,6.31
162074,6.32
162075,6.45
162076,6.45
162077,6.46
162078,6.44
162079,6.33
162080,6.37
162081,6.36
162082,6.41
162083,6.34
162084,6.31
162085,6.33
162086,6.32
162087,6.32
162088,6.32
162089,6.28
162090,6.28
162091,6.27
162092,6.31
162093,6.36
162094,6.31
162095,6.29
162096,6.34
162097,6.34
162098,6.36
162099,6.36
162100,6.40
162101,6.26
162102,6.39
162103,6.53
162104,6.42
162105,6.40
162106,6.26
162107,6.55
162108,6.49
162109,6.54
162110,6.54
162111,6.57
162112,6.57
162113,6.70
162114,6.54
162115,6.45
162116,6.44
162117,6.44
162118,6.41
162119,6.39
162120,6.38
162121,6.37
162122,6.38
162123,6.38
162124,6.47
162125,6.39
162126,6.43
162127,6.43
162128,6.39
162129,6.38
162130,6.38
162131,6.40
162132,6.46
162133,6.47
162134,6.43
162135,6.47
162136,6.49
162137,6.48
162138,6.48
162139,6.48
162140,6.48
162141,6.53
162142,6.55
162143,6.50
162144,6.50
162145,6.50
162146,6.51
162147,6.51
162148,6.51
162149,6.50
162150,6.48
162151,6.45
162152,6.46
162153,6.53
162154,6.50
162155,6.53
162156,6.46
162157,6.47
162158,6.51
162159,6.51
162160,6.47
162161,6.51
162162,6.50
162163,6.50
162164,6.53
162165,6.52
162166,6.52
162167,6.50
162168,6.52
162169,6.50
162170,6.50
162171,6.50
162172,6.51
162173,6.48
162174,6.49
162175,6.53
162176,6.53
162177,6.55
162178,6.55
162179,6.48
162180,6.49
162181,6.53
162182,6.54
162183,6.50
162184,6.49
162185,6.49
162186,6.49
162187,6.57
162188,6.89
162189,6.76
162190,6.73
162191,6.70
162192,6.76
162193,6.80
162194,6.75
162195,6.75
162196,6.75
162197,6.73
162198,6.80
162199,6.80
162200,6.76
162201,6.77
162202,6.74
162203,6.73
162204,6.78
162205,6.78
162206,6.79
162207,6.73
162208,6.77
162209,6.70
162210,6.71
162211,6.77
162212,6.79
162213,6.81
162214,6.76
162215,6.76
162216,6.75
162217,6.75
162218,6.77
162219,6.90
162220,6.74
162221,6.80
162222,6.80
162223,6.82
162224,6.91
162225,6.87
162226,6.89
162227,6.86
162228,6.89
162229,6.86
162230,6.86
162231,6.86
162232,6.86
162233,6.86
162234,6.86
162235,6.81
162236,6.80
162237,6.80
162238,6.81
162239,6.80
162240,6.76
162241,6.76
162242,6.76
162243,6.76
162244,6.76
162245,6.80
162246,6.80
162247,6.80
162248,6.78
162249,6.79
162250,6.90
162251,6.90
162252,6.99
162253,6.92
162254,6.92
162255,6.90
162256,6.87
162257,6.87
162258,6.87
162259,6.86
162260,6.87
162261,6.87
162262,6.87
162263,6.87
162264,6.82
162265,6.83
162266,6.82
162267,6.88
162268,6.87
162269,6.78
162270,6.78
162271,6.78
162272,6.85
162273,6.82
162274,6.82
162275,6.82
162276,6.85
162277,6.85
162278,6.82
162279,6.85
162280,6.81
162281,6.81
162282,6.81
162283,6.81
162284,6.81
162285,6.80
162286,6.80
162287,6.80
162288,6.81
162289,6.83
162290,6.81
162291,6.81
162292,6.88
162293,6.82
162294,6.87
162295,6.87
162296,6.82
162297,6.82
162298,6.86
162299,6.80
162300,6.77
162301,6.77
162302,6.83
162303,6.83
162304,6.83
162305,6.83
162306,6.84
162307,6.85
162308,6.86
162309,6.86
162310,6.86
162311,6.86
162312,6.86
162313,6.88
162314,6.82
162315,6.83
162316,6.83
162317,6.82
162318,6.82
162319,6.82
162320,6.83
162321,6.84
162322,6.86
162323,6.86
162324,6.88
162325,6.84
162326,6.84
162327,6.84
162328,6.84
162329,6.82
162330,6.85
162331,6.85
162332,6.81
162333,6.85
162334,6.84
162335,6.80
162336,6.85
162337,6.83
162338,6.84
162339,6.84
162340,6.82
162341,6.90
162342,6.92
162343,6.90
162344,6.97
162345,7.05
162346,7.00
162347,6.97
162348,6.98
162349,6.98
162350,7.02
162351,7.05
162352,7.08
162353,7.08
162354,7.06
162355,7.06
162356,6.95
162357,7.00
162358,6.92
162359,6.94
162360,7.01
162361,7.01
162362,7.00
162363,7.00
162364,6.98
162365,6.98
162366,6.96
162367,7.00
162368,6.99
162369,6.96
162370,6.99
162371,6.96
162372,6.99
162373,6.96
162374,6.96
162375,6.99
162376,6.95
162377,7.04
162378,7.00
162379,7.00
162380,7.00
162381,7.00
162382,7.02
162383,7.01
162384,7.05
162385,7.07
162386,7.02
162387,7.12
162388,7.03
162389,7.03
162390,7.14
162391,7.10
162392,7.07
162393,7.07
162394,7.12
162395,7.07
162396,7.07
162397,7.06
162398,7.05
162399,7.07
162400,7.07
162401,7.10
162402,7.07
162403,7.07
162404,7.09
162405,7.04
162406,7.04
162407,7.04
162408,7.11
162409,7.12
162410,7.12
162411,7.11
162412,7.18
162413,7.18
162414,7.13
162415,7.18
162416,7.15
162417,7.14
162418,7.12
162419,7.10
162420,7.11
162421,7.16
162422,7.04
162423,7.04
162424,7.00
162425,6.99
162426,6.99
162427,6.99
162428,6.98
162429,7.04
162430,7.01
162431,7.03
162432,7.00
162433,7.02
162434,7.01
162435,7.01
162436,6.98
162437,7.03
162438,7.01
162439,7.00
162440,7.00
162441,7.04
162442,7.02
162443,7.00
162444,7.02
162445,6.98
162446,7.01
162447,6.95
162448,6.97
162449,6.96
162450,6.97
162451,6.99
162452,6.99
162453,6.99
162454,6.97
162455,6.97
162456,6.96
162457,6.88
162458,6.93
162459,6.93
162460,6.94
162461,6.94
162462,6.94
162463,6.95
162464,7.01
162465,7.01
162466,7.00
162467,6.99
162468,6.99
162469,6.93
162470,6.75
162471,6.85
162472,6.81
162473,6.80
162474,6.80
162475,6.84
162476,6.79
162477,6.83
162478,6.83
162479,6.84
162480,6.79
162481,6.80
162482,6.76
162483,6.75
162484,6.76
162485,6.66
162486,6.66
162487,6.74
162488,6.72
162489,6.69
162490,6.70
162491,6.68
162492,6.66
162493,6.72
162494,6.72
162495,6.67
162496,6.60
162497,6.61
162498,6.61
162499,6.73
162500,6.75
162501,6.69
162502,6.64
162503,6.65
162504,6.65
162505,6.55
162506,6.58
162507,6.55
162508,6.56
162509,6.56
162510,6.52
162511,6.67
162512,6.69
162513,6.70
162514,6.70
162515,6.69
162516,6.72
162517,6.72
162518,6.70
162519,6.71
162520,6.70
162521,6.71
162522,6.74
162523,6.75
162524,6.76
162525,6.76
162526,6.77
162527,6.73
162528,6.81
162529,6.65
162530,6.68
162531,6.67
162532,6.67
162533,6.71
162534,6.65
162535,6.68
162536,6.64
162537,6.68
162538,6.68
162539,6.65
162540,6.66
162541,6.67
162542,6.67
162543,6.71
162544,6.71
162545,6.73
162546,6.73
162547,6.73
162548,6.69
162549,6.75
162550,6.69
162551,6.74
162552,6.74
162553,6.74
162554,6.69
162555,6.69
162556,6.69
162557,6.76
162558,6.76
162559,6.76
162560,6.75
162561,6.77
162562,6.72
162563,6.76
162564,6.74
162565,6.73
162566,6.70
162567,6.71
162568,6.74
162569,6.74
162570,6.71
162571,6.71
162572,6.69
162573,6.68
162574,6.69
162575,6.70
162576,6.73
162577,6.73
162578,6.71
162579,6.71
162580,6.76
162581,6.71
162582,6.71
162583,6.73
162584,6.72
162585,6.74
162586,6.73
162587,6.73
162588,6.71
162589,6.73
162590,6.76
162591,6.74
162592,6.74
162593,6.74
162594,6.74
162595,6.80
162596,6.82
162597,6.79
162598,6.80
162599,6.82
162600,6.88
162601,6.86
162602,6.83
162603,6.83
162604,6.85
162605,6.85
162606,6.85
162607,6.89
162608,6.88
162609,6.88
162610,6.89
162611,6.94
162612,6.90
162613,6.86
162614,6.88
162615,6.88
162616,6.87
162617,6.87
162618,6.87
162619,6.90
162620,6.90
162621,6.86
162622,6.82
162623,6.81
162624,6.79
162625,6.79
162626,6.79
162627,6.77
162628,6.77
162629,6.79
162630,6.79
162631,6.62
162632,6.62
162633,6.60
162634,6.56
162635,6.64
162636,6.62
162637,6.65
162638,6.67
162639,6.66
162640,6.66
162641,6.59
162642,6.63
162643,6.62
162644,6.61
162645,6.65
162646,6.65
162647,6.59
162648,6.49
162649,6.49
162650,6.40
162651,6.57
162652,6.55
162653,6.56
162654,6.53
162655,6.53
162656,6.51
162657,6.50
162658,6.45
162659,6.44
162660,6.48
162661,6.49
162662,6.48
162663,6.50
162664,6.52
162665,6.55
162666,6.53
162667,6.49
162668,6.47
162669,6.46
162670,6.35
162671,6.40
162672,6.30
162673,6.30
162674,6.22
162675,6.18
162676,6.06
162677,5.14
162678,5.36
162679,5.72
162680,5.50
162681,5.91
162682,5.63
162683,5.60
162684,5.60
162685,5.78
162686,5.51
162687,5.52
162688,5.60
162689,5.80
162690,5.95
162691,5.95
162692,5.96
162693,6.43
162694,6.40
162695,6.22
162696,6.26
162697,6.15
162698,6.20
162699,6.20
162700,6.21
162701,6.30
162702,6.30
162703,6.27
162704,6.29
162705,6.16
162706,6.10
162707,6.10
162708,6.05
162709,5.82
162710,5.70
162711,6.20
162712,5.96
162713,5.97
162714,5.97
162715,5.97
162716,6.04
162717,6.16
162718,6.15
162719,6.18
162720,6.19
162721,6.22
162722,6.21
162723,6.12
162724,6.14
162725,6.11
162726,6.13
162727,5.76
162728,5.95
162729,5.95
162730,6.00
162731,5.92
162732,5.99
162733,5.85
162734,5.85
162735,5.84
162736,5.83
162737,5.89
162738,5.87
162739,5.91
162740,5.89
162741,5.83
162742,5.83
162743,5.83
162744,5.87
162745,5.85
162746,5.85
162747,5.83
162748,5.83
162749,5.75
162750,5.72
162751,5.56
162752,5.65
162753,5.58
162754,5.65
162755,5.61
162756,5.61
162757,5.60
162758,5.63
162759,5.64
162760,5.71
162761,5.72
162762,5.74
162763,5.80
162764,5.80
162765,5.65
162766,5.65
162767,5.75
162768,5.79
162769,5.80
162770,5.75
162771,5.80
162772,5.73
162773,5.78
162774,5.79
162775,5.77
162776,5.67
162777,5.72
162778,5.75
162779,5.70
162780,5.65
162781,5.65
162782,5.65
162783,5.67
162784,5.69
162785,5.69
162786,5.72
162787,5.75
162788,5.76
162789,5.76
162790,5.75
162791,5.75
162792,5.78
162793,5.79
162794,5.86
162795,5.86
162796,5.85
162797,5.85
162798,5.87
162799,5.88
162800,5.88
162801,5.85
162802,5.87
162803,5.88
162804,5.85
162805,5.96
162806,5.98
162807,5.95
162808,5.88
162809,5.85
162810,5.85
162811,5.81
162812,5.80
162813,5.84
162814,5.90
162815,5.92
162816,5.92
162817,5.93
162818,5.93
162819,5.91
162820,5.94
162821,5.94
162822,5.93
162823,5.89
162824,5.95
162825,5.92
162826,5.98
162827,6.20
162828,6.22
162829,6.22
162830,6.29
162831,6.27
162832,6.27
162833,6.24
162834,6.20
162835,6.22
162836,6.23
162837,6.29
162838,6.23
162839,6.23
162840,6.23
162841,6.22
162842,6.23
162843,6.25
162844,6.25
162845,6.25
162846,6.21
162847,6.13
162848,6.27
162849,6.18
162850,6.25
162851,6.17
162852,6.23
162853,6.23
162854,6.20
162855,6.20
162856,6.16
162857,6.16
162858,6.19
162859,6.21
162860,6.19
162861,6.19
162862,6.20
162863,6.20
162864,6.23
162865,6.20
162866,6.16
162867,6.19
162868,6.16
162869,6.16
162870,6.14
162871,6.14
162872,6.18
162873,6.14
162874,6.14
162875,6.14
162876,6.18
162877,6.16
162878,6.14
162879,6.14
162880,6.16
162881,6.11
162882,6.14
162883,6.12
162884,6.16
162885,6.11
162886,6.07
162887,6.12
162888,6.15
162889,6.10
162890,6.13
162891,6.10
162892,6.06
162893,6.06
162894,6.06
162895,6.06
162896,6.04
162897,6.05
162898,6.09
162899,6.09
162900,6.14
162901,6.14
162902,6.14
162903,6.12
162904,6.15
162905,6.17
162906,6.16
162907,6.17
162908,6.16
162909,6.10
162910,6.14
162911,6.09
162912,6.09
162913,6.09
162914,6.14
162915,6.15
162916,6.11
162917,6.16
162918,6.15
162919,6.10
162920,6.04
162921,6.07
162922,6.10
162923,6.12
162924,6.15
162925,6.15
162926,6.15
162927,6.16
162928,6.16
162929,6.15
162930,6.16
162931,6.17
162932,6.17
162933,6.17
162934,6.20
162935,6.17
162936,6.16
162937,6.17
162938,6.17
162939,6.17
162940,6.16
162941,6.09
162942,6.13
162943,6.14
162944,6.14
162945,6.17
162946,6.19
162947,6.11
162948,6.21
162949,6.21
162950,6.22
162951,6.25
162952,6.22
162953,6.22
162954,6.22
162955,6.24
162956,6.20
162957,6.19
162958,6.25
162959,6.25
162960,6.26
162961,6.30
162962,6.26
162963,6.30
162964,6.32
162965,6.34
162966,6.35
162967,6.36
162968,6.34
162969,6.35
162970,6.32
162971,6.35
162972,6.36
162973,6.31
162974,6.29
162975,6.30
162976,6.32
162977,6.35
162978,6.35
162979,6.35
162980,6.31
162981,6.31
162982,6.30
162983,6.34
162984,6.35
162985,6.35
162986,6.34
162987,6.37
162988,6.36
162989,6.36
162990,6.38
162991,6.36
162992,6.36
162993,6.36
162994,6.49
162995,6.49
162996,6.49
162997,6.45
162998,6.48
162999,6.48
163000,6.53
163001,6.53
163002,6.50
163003,6.53
163004,6.53
163005,6.53
163006,6.49
163007,6.49
163008,6.49
163009,6.49
163010,6.49
163011,6.50
163012,6.50
163013,6.50
163014,6.49
163015,6.48
163016,6.51
163017,6.51
163018,6.54
163019,6.45
163020,6.45
163021,6.46
163022,6.41
163023,6.45
163024,6.45
163025,6.45
163026,6.46
163027,6.45
163028,6.46
163029,6.46
163030,6.50
163031,6.49
163032,6.48
163033,6.49
163034,6.47
163035,6.47
163036,6.46
163037,6.45
163038,6.42
163039,6.41
163040,6.41
163041,6.43
163042,6.46
163043,6.43
163044,6.47
163045,6.43
163046,6.49
163047,6.40
163048,6.37
163049,6.36
163050,6.37
163051,6.44
163052,6.36
163053,6.42
163054,6.33
163055,6.39
163056,6.39
163057,6.40
163058,6.39
163059,6.39
163060,6.33
163061,6.40
163062,6.39
163063,6.36
163064,6.38
163065,6.43
163066,6.45
163067,6.45
163068,6.48
163069,6.48
163070,6.47
163071,6.46
163072,6.46
163073,6.48
163074,6.46
163075,6.47
163076,6.47
163077,6.48
163078,6.48
163079,6.46
163080,6.47
163081,6.47
163082,6.44
163083,6.42
163084,6.50
163085,6.46
163086,6.49
163087,6.49
163088,6.49
163089,6.45
163090,6.45
163091,6.45
163092,6.45
163093,6.45
163094,6.45
163095,6.45
163096,6.45
163097,6.45
163098,6.50
163099,6.50
163100,6.50
163101,6.51
163102,6.54
163103,6.54
163104,6.50
163105,6.50
163106,6.53
163107,6.48
163108,6.50
163109,6.49
163110,6.49
163111,6.49
163112,6.50
163113,6.49
163114,6.48
163115,6.50
163116,6.50
163117,6.50
163118,6.48
163119,6.49
163120,6.54
163121,6.55
163122,6.55
163123,6.48
163124,6.50
163125,6.51
163126,6.53
163127,6.53
163128,6.54
163129,6.51
163130,6.50
163131,6.54
163132,6.54
163133,6.54
163134,6.51
163135,6.52
163136,6.51
163137,6.51
163138,6.48
163139,6.49
163140,6.49
163141,6.48
163142,6.48
163143,6.48
163144,6.50
163145,6.48
163146,6.48
163147,6.50
163148,6.51
163149,6.49
163150,6.49
163151,6.50
163152,6.48
163153,6.48
163154,6.48
163155,6.48
163156,6.47
163157,6.47
163158,6.47
163159,6.47
163160,6.45
163161,6.43
163162,6.45
163163,6.48
163164,6.43
163165,6.40
163166,6.40
163167,6.31
163168,6.36
163169,6.39
163170,6.42
163171,6.40
163172,6.40
163173,6.40
163174,6.40
163175,6.35
163176,6.39
163177,6.39
163178,6.34
163179,6.38
163180,6.31
163181,6.33
163182,6.35
163183,6.35
163184,6.40
163185,6.40
163186,6.40
163187,6.40
163188,6.40
163189,6.31
163190,6.30
163191,6.25
163192,6.24
163193,6.25
163194,6.24
163195,6.17
163196,6.25
163197,6.25
163198,6.25
163199,6.25
163200,6.20
163201,6.20
163202,6.19
163203,6.12
163204,6.16
163205,6.16
163206,6.17
163207,6.20
163208,6.24
163209,6.20
163210,6.20
163211,6.10
163212,6.10
163213,6.21
163214,6.21
163215,6.17
163216,6.17
163217,6.20
163218,6.18
163219,6.20
163220,6.24
163221,6.35
163222,6.29
163223,6.30
163224,6.30
163225,6.30
163226,6.30
163227,6.37
163228,6.37
163229,6.33
163230,6.32
163231,6.32
163232,6.40
163233,6.36
163234,6.33
163235,6.24
163236,6.20
163237,6.24
163238,6.23
163239,6.22
163240,6.22
163241,6.34
163242,6.32
163243,6.35
163244,6.31
163245,6.30
163246,6.30
163247,6.27
163248,6.30
163249,6.36
163250,6.30
163251,6.32
163252,6.32
163253,6.29
163254,6.29
163255,6.24
163256,6.29
163257,6.29
163258,6.25
163259,6.25
163260,6.25
163261,6.23
163262,6.17
163263,6.12
163264,6.12
163265,6.21
163266,6.15
163267,6.15
163268,6.19
163269,6.23
163270,6.23
163271,6.28
163272,6.21
163273,6.16
163274,6.16
163275,6.17
163276,6.17
163277,6.17
163278,6.18
163279,6.17
163280,6.21
163281,6.24
163282,6.24
163283,6.24
163284,6.25
163285,6.25
163286,6.22
163287,6.21
163288,6.17
163289,6.17
163290,6.17
163291,6.17
163292,6.17
163293,6.28
163294,6.25
163295,6.25
163296,6.20
163297,6.20
163298,6.25
163299,6.21
163300,6.21
163301,6.21
163302,6.21
163303,6.21
163304,6.21
163305,6.20
163306,6.23
163307,6.20
163308,6.20
163309,6.21
163310,6.20
163311,6.23
163312,6.14
163313,6.15
163314,6.19
163315,6.19
163316,6.18
163317,6.16
163318,6.16
163319,6.20
163320,6.20
163321,6.20
163322,6.20
163323,6.20
163324,6.20
163325,6.16
163326,6.20
163327,6.20
163328,6.21
163329,6.21
163330,6.20
163331,6.20
163332,6.20
163333,6.20
163334,6.25
163335,6.25
163336,6.25
163337,6.23
163338,6.25
163339,6.25
163340,6.21
163341,6.21
163342,6.21
163343,6.25
163344,6.21
163345,6.22
163346,6.24
163347,6.20
163348,6.20
163349,6.20
163350,6.20
163351,6.20
163352,6.20
163353,6.20
163354,6.20
163355,6.20
163356,6.20
163357,6.20
163358,6.20
163359,6.22
163360,6.22
163361,6.22
163362,6.21
163363,6.18
163364,6.14
163365,6.16
163366,6.14
163367,6.12
163368,6.17
163369,6.17
163370,6.16
163371,6.17
163372,6.17
163373,6.17
163374,6.19
163375,6.20
163376,6.17
163377,6.17
163378,6.35
163379,6.39
163380,6.35
163381,6.37
163382,6.37
163383,6.36
163384,6.34
163385,6.40
163386,6.40
163387,6.35
163388,6.36
163389,6.35
163390,6.35
163391,6.36
163392,6.43
163393,6.43
163394,6.41
163395,6.39
163396,6.37
163397,6.37
163398,6.40
163399,6.40
163400,6.40
163401,6.30
163402,6.30
163403,6.30
163404,6.30
163405,6.29
163406,6.30
163407,6.30
163408,6.32
163409,6.30
163410,6.30
163411,6.31
163412,6.32
163413,6.30
163414,6.30
163415,6.30
163416,6.30
163417,6.30
163418,6.30
163419,6.28
163420,6.30
163421,6.28
163422,6.34
163423,6.34
163424,6.28
163425,6.33
163426,6.33
163427,6.33
163428,6.33
163429,6.31
163430,6.31
163431,6.31
163432,6.31
163433,6.31
163434,6.28
163435,6.30
163436,6.29
163437,6.34
163438,6.30
163439,6.30
163440,6.33
163441,6.33
163442,6.33
163443,6.33
163444,6.33
163445,6.27
163446,6.26
163447,6.25
163448,6.29
163449,6.34
163450,6.31
163451,6.30
163452,6.26
163453,6.27
163454,6.26
163455,6.26
163456,6.25
163457,6.26
163458,6.30
163459,6.25
163460,6.29
163461,6.28
163462,6.26
163463,6.29
163464,6.26
163465,6.25
163466,6.25
163467,6.25
163468,6.26
163469,6.30
163470,6.22
163471,6.28
163472,6.28
163473,6.27
163474,6.29
163475,6.33
163476,6.29
163477,6.33
163478,6.27
163479,6.27
163480,6.28
163481,6.28
163482,6.28
163483,6.27
163484,6.25
163485,6.24
163486,6.25
163487,6.29
163488,6.29
163489,6.29
163490,6.29
163491,6.29
163492,6.29
163493,6.32
163494,6.32
163495,6.32
163496,6.32
163497,6.30
163498,6.30
163499,6.30
163500,6.28
163501,6.28
163502,6.32
163503,6.30
163504,6.30
163505,6.30
163506,6.30
163507,6.30
163508,6.30
163509,6.30
163510,6.31
163511,6.32
163512,6.36
163513,6.36
163514,6.35
163515,6.30
163516,6.34
163517,6.34
163518,6.30
163519,6.30
163520,6.32
163521,6.30
163522,6.31
163523,6.31
163524,6.32
163525,6.31
163526,6.31
163527,6.30
163528,6.29
163529,6.29
163530,6.29
163531,6.29
163532,6.31
163533,6.29
163534,6.31
163535,6.31
163536,6.33
163537,6.33
163538,6.32
163539,6.33
163540,6.30
163541,6.29
163542,6.32
163543,6.33
163544,6.33
163545,6.30
163546,6.34
163547,6.33
163548,6.33
163549,6.35
163550,6.33
163551,6.33
163552,6.35
163553,6.35
163554,6.35
163555,6.31
163556,6.32
163557,6.36
163558,6.36
163559,6.36
163560,6.36
163561,6.36
163562,6.25
163563,6.30
163564,6.27
163565,6.26
163566,6.30
163567,6.26
163568,6.26
163569,6.26
163570,6.30
163571,6.30
163572,6.33
163573,6.33
163574,6.31
163575,6.33
163576,6.31
163577,6.31
163578,6.31
163579,6.36
163580,6.37
163581,6.36
163582,6.39
163583,6.38
163584,6.38
163585,6.38
163586,6.39
163587,6.35
163588,6.31
163589,6.31
163590,6.34
163591,6.34
163592,6.35
163593,6.34
163594,6.29
163595,6.29
163596,6.33
163597,6.34
163598,6.34
163599,6.34
163600,6.34
163601,6.34
163602,6.28
163603,6.34
163604,6.33
163605,6.34
163606,6.34
163607,6.35
163608,6.35
163609,6.35
163610,6.30
163611,6.34
163612,6.34
163613,6.34
163614,6.34
163615,6.30
163616,6.31
163617,6.35
163618,6.35
163619,6.31
163620,6.29
163621,6.29
163622,6.29
163623,6.28
163624,6.28
163625,6.28
163626,6.30
163627,6.30
163628,6.30
163629,6.30
163630,6.32
163631,6.32
163632,6.28
163633,6.27
163634,6.27
163635,6.27
163636,6.26
163637,6.30
163638,6.27
163639,6.26
163640,6.26
163641,6.26
163642,6.28
163643,6.27
163644,6.24
163645,6.24
163646,6.24
163647,6.24
163648,6.24
163649,6.24
163650,6.24
163651,6.25
163652,6.25
163653,6.25
163654,6.25
163655,6.25
163656,6.25
163657,6.25
163658,6.25
163659,6.28
163660,6.29
163661,6.31
163662,6.31
163663,6.32
163664,6.32
163665,6.32
163666,6.34
163667,6.32
163668,6.31
163669,6.34
163670,6.33
163671,6.34
163672,6.34
163673,6.34
163674,6.34
163675,6.34
163676,6.30
163677,6.34
163678,6.32
163679,6.30
163680,6.33
163681,6.35
163682,6.34
163683,6.33
163684,6.34
163685,6.34
163686,6.31
163687,6.33
163688,6.33
163689,6.34
163690,6.34
163691,6.34
163692,6.31
163693,6.30
163694,6.33
163695,6.33
163696,6.28
163697,6.32
163698,6.32
163699,6.36
163700,6.37
163701,6.33
163702,6.28
163703,6.28
163704,6.25
163705,6.27
163706,6.27
163707,6.29
163708,6.33
163709,6.28
163710,6.29
163711,6.32
163712,6.31
163713,6.27
163714,6.27
163715,6.29
163716,6.29
163717,6.25
163718,6.30
163719,6.29
163720,6.29
163721,6.31
163722,6.27
163723,6.27
163724,6.28
163725,6.27
163726,6.27
163727,6.28
163728,6.28
163729,6.28
163730,6.28
163731,6.28
163732,6.28
163733,6.28
163734,6.28
163735,6.25
163736,6.26
163737,6.26
163738,6.28
163739,6.27
163740,6.27
163741,6.27
163742,6.25
163743,6.26
163744,6.26
163745,6.24
163746,6.23
163747,6.23
163748,6.26
163749,6.24
163750,6.26
163751,6.24
163752,6.23
163753,6.26
163754,6.26
163755,6.23
163756,6.23
163757,6.23
163758,6.26
163759,6.26
163760,6.26
163761,6.26
163762,6.25
163763,6.22
163764,6.25
163765,6.25
163766,6.25
163767,6.25
163768,6.25
163769,6.29
163770,6.26
163771,6.27
163772,6.26
163773,6.26
163774,6.26
163775,6.25
163776,6.26
163777,6.26
163778,6.22
163779,6.26
163780,6.24
163781,6.24
163782,6.23
163783,6.24
163784,6.24
163785,6.24
163786,6.25
163787,6.28
163788,6.24
163789,6.24
163790,6.24
163791,6.24
163792,6.27
163793,6.24
163794,6.24
163795,6.27
163796,6.27
163797,6.28
163798,6.24
163799,6.24
163800,6.24
163801,6.23
163802,6.23
163803,6.24
163804,6.24
163805,6.19
163806,6.16
163807,6.22
163808,6.22
163809,6.20
163810,6.20
163811,6.22
163812,6.21
163813,6.21
163814,6.22
163815,6.22
163816,6.22
163817,6.17
163818,6.22
163819,6.21
163820,6.18
163821,6.17
163822,6.17
163823,6.19
163824,6.20
163825,6.22
163826,6.17
163827,6.19
163828,6.17
163829,6.19
163830,6.03
163831,6.03
163832,6.02
163833,6.05
163834,5.99
163835,5.93
163836,5.60
163837,5.60
163838,5.65
163839,5.65
163840,5.71
163841,5.80
163842,5.80
163843,5.83
163844,5.79
163845,5.74
163846,5.74
163847,5.78
163848,5.79
163849,5.79
163850,5.71
163851,5.76
163852,5.67
163853,5.74
163854,5.63
163855,5.71
163856,5.67
163857,5.73
163858,5.69
163859,5.66
163860,5.70
163861,5.70
163862,5.73
163863,5.73
163864,5.79
163865,5.79
163866,5.79
163867,5.80
163868,5.80
163869,5.80
163870,5.83
163871,5.83
163872,5.83
163873,5.88
163874,5.90
163875,5.90
163876,5.81
163877,5.81
163878,5.81
163879,5.78
163880,5.78
163881,5.77
163882,5.77
163883,5.77
163884,5.75
163885,5.79
163886,5.78
163887,5.74
163888,5.75
163889,5.72
163890,5.71
163891,5.69
163892,5.70
163893,5.70
163894,5.72
163895,5.75
163896,5.75
163897,5.77
163898,5.76
163899,5.77
163900,5.78
163901,5.72
163902,5.71
163903,5.72
163904,5.66
163905,5.68
163906,5.69
163907,5.68
163908,5.72
163909,5.70
163910,5.71
163911,5.71
163912,5.70
163913,5.69
163914,5.69
163915,5.69
163916,5.69
163917,5.71
163918,5.73
163919,5.70
163920,5.70
163921,5.66
163922,5.70
163923,5.70
163924,5.70
163925,5.73
163926,5.73
163927,5.70
163928,5.68
163929,5.68
163930,5.70
163931,5.81
163932,5.75
163933,5.63
163934,5.65
163935,5.63
163936,5.69
163937,5.68
163938,5.65
163939,5.67
163940,5.67
163941,5.67
163942,5.67
163943,5.67
163944,5.67
163945,5.65
163946,5.72
163947,5.68
163948,5.72
163949,5.68
163950,5.71
163951,5.73
163952,5.65
163953,5.56
163954,5.64
163955,5.61
163956,5.61
163957,5.61
163958,5.56
163959,5.60
163960,5.63
163961,5.53
163962,5.43
163963,5.41
163964,5.48
163965,5.47
163966,5.50
163967,5.50
163968,5.55
163969,5.55
163970,5.61
163971,5.59
163972,5.59
163973,5.60
163974,5.60
163975,5.61
163976,5.63
163977,5.65
163978,5.63
163979,5.68
163980,5.63
163981,5.59
163982,5.59
163983,5.58
163984,5.56
163985,5.48
163986,5.48
163987,5.53
163988,5.53
163989,5.54
163990,5.54
163991,5.50
163992,5.55
163993,5.51
163994,5.50
163995,5.50
163996,5.55
163997,5.47
163998,5.41
163999,5.41
164000,5.41
164001,5.45
164002,5.37
164003,5.40
164004,5.35
164005,5.35
164006,5.35
164007,5.37
164008,5.41
164009,5.41
164010,5.39
164011,5.38
164012,5.33
164013,5.35
164014,5.34
164015,5.35
164016,5.30
164017,5.35
164018,5.38
164019,5.38
164020,5.36
164021,5.38
164022,5.32
164023,5.21
164024,5.22
164025,5.21
164026,5.20
164027,5.20
164028,5.08
164029,5.20
164030,5.20
164031,5.13
164032,5.33
164033,5.36
164034,5.39
164035,5.44
164036,5.44
164037,5.40
164038,5.43
164039,5.31
164040,5.39
164041,5.39
164042,5.25
164043,5.19
164044,5.25
164045,5.29
164046,5.27
164047,5.22
164048,5.16
164049,5.27
164050,5.33
164051,5.29
164052,5.31
164053,5.31
164054,5.25
164055,5.33
164056,5.33
164057,5.31
164058,5.29
164059,5.34
164060,5.30
164061,5.34
164062,5.30
164063,5.29
164064,5.29
164065,5.24
164066,5.25
164067,5.25
164068,5.25
164069,5.27
164070,5.26
164071,5.27
164072,5.27
164073,5.28
164074,5.25
164075,5.25
164076,5.23
164077,5.23
164078,5.23
164079,5.26
164080,5.26
164081,5.23
164082,5.25
164083,5.30
164084,5.25
164085,5.29
164086,5.29
164087,5.29
164088,5.26
164089,5.25
164090,5.26
164091,5.27
164092,5.21
164093,5.27
164094,5.27
164095,5.30
164096,5.38
164097,5.31
164098,5.23
164099,5.35
164100,5.41
164101,5.41
164102,5.41
164103,5.35
164104,5.28
164105,5.33
164106,5.33
164107,5.26
164108,5.25
164109,5.24
164110,5.24
164111,5.27
164112,5.29
164113,5.33
164114,5.34
164115,5.34
164116,5.32
164117,5.32
164118,5.26
164119,5.31
164120,5.31
164121,5.31
164122,5.31
164123,5.30
164124,5.30
164125,5.30
164126,5.30
164127,5.27
164128,5.27
164129,5.25
164130,5.30
164131,5.30
164132,5.30
164133,5.30
164134,5.32
164135,5.32
164136,5.32
164137,5.31
164138,5.36
164139,5.36
164140,5.37
164141,5.37
164142,5.40
164143,5.34
164144,5.27
164145,5.30
164146,5.27
164147,5.32
164148,5.32
164149,5.32
164150,5.32
164151,5.32
164152,5.32
164153,5.31
164154,5.32
164155,5.32
164156,5.30
164157,5.32
164158,5.33
164159,5.32
164160,5.33
164161,5.33
164162,5.30
164163,5.30
164164,5.28
164165,5.33
164166,5.33
164167,5.33
164168,5.33
164169,5.26
164170,5.27
164171,5.28
164172,5.30
164173,5.30
164174,5.28
164175,5.30
164176,5.30
164177,5.26
164178,5.31
164179,5.27
164180,5.29
164181,5.31
164182,5.30
164183,5.30
164184,5.30
164185,5.32
164186,5.33
164187,5.28
164188,5.35
164189,5.32
164190,5.37
164191,5.33
164192,5.33
164193,5.37
164194,5.33
164195,5.33
164196,5.38
164197,5.39
164198,5.33
164199,5.34
164200,5.37
164201,5.36
164202,5.74
164203,5.54
164204,5.52
164205,5.58
164206,5.53
164207,5.52
164208,5.56
164209,5.62
164210,5.62
164211,5.56
164212,5.59
164213,5.57
164214,5.65
164215,5.63
164216,5.68
164217,5.68
164218,5.65
164219,5.65
164220,5.65
164221,5.65
164222,5.63
164223,5.64
164224,5.68
164225,5.68
164226,5.63
164227,5.59
164228,5.42
164229,5.60
164230,5.60
164231,5.67
164232,5.58
164233,5.58
164234,5.60
164235,5.63
164236,5.56
164237,5.62
164238,5.60
164239,5.60
164240,5.59
164241,5.60
164242,5.60
164243,5.60
164244,5.60
164245,5.60
164246,5.57
164247,5.62
164248,5.62
164249,5.58
164250,5.57
164251,5.62
164252,5.62
164253,5.60
164254,5.60
164255,5.60
164256,5.61
164257,5.60
164258,5.61
164259,5.70
164260,5.63
164261,5.62
164262,5.62
164263,5.61
164264,5.66
164265,5.66
164266,5.67
164267,5.71
164268,5.65
164269,5.65
164270,5.70
164271,5.70
164272,5.70
164273,5.67
164274,5.67
164275,5.67
164276,5.67
164277,5.67
164278,5.65
164279,5.69
164280,5.69
164281,5.69
164282,5.70
164283,5.67
164284,5.65
164285,5.64
164286,5.63
164287,5.65
164288,5.64
164289,5.67
164290,5.68
164291,5.70
164292,5.63
164293,5.68
164294,5.68
164295,5.62
164296,5.62
164297,5.62
164298,5.62
164299,5.62
164300,5.62
164301,5.62
164302,5.62
164303,5.62
164304,5.62
164305,5.62
164306,5.63
164307,5.63
164308,5.65
164309,5.64
164310,5.60
164311,5.60
164312,5.60
164313,5.60
164314,5.56
164315,5.56
164316,5.56
164317,5.59
164318,5.60
164319,5.60
164320,5.62
164321,5.58
164322,5.64
164323,5.58
164324,5.62
164325,5.56
164326,5.61
164327,5.62
164328,5.62
164329,5.62
164330,5.61
164331,5.61
164332,5.57
164333,5.60
164334,5.56
164335,5.56
164336,5.56
164337,5.62
164338,5.63
164339,5.65
164340,5.65
164341,5.65
164342,5.62
164343,5.62
164344,5.62
164345,5.60
164346,5.60
164347,5.59
164348,5.59
164349,5.59
164350,5.57
164351,5.57
164352,5.60
164353,5.57
164354,5.60
164355,5.60
164356,5.57
164357,5.60
164358,5.61
164359,5.64
164360,5.61
164361,5.61
164362,5.64
164363,5.63
164364,5.61
164365,5.61
164366,5.61
164367,5.61
164368,5.50
164369,5.59
164370,5.50
164371,5.52
164372,5.55
164373,5.54
164374,5.50
164375,5.52
164376,5.52
164377,5.52
164378,5.52
164379,5.52
164380,5.45
164381,5.40
164382,5.36
164383,5.40
164384,5.39
164385,5.40
164386,5.42
164387,5.48
164388,5.45
164389,5.46
164390,5.47
164391,5.46
164392,5.46
164393,5.44
164394,5.41
164395,5.45
164396,5.45
164397,5.43
164398,5.39
164399,5.42
164400,5.45
164401,5.50
164402,5.50
164403,5.58
164404,5.48
164405,5.46
164406,5.46
164407,5.46
164408,5.46
164409,5.46
164410,5.45
164411,5.42
164412,5.42
164413,5.45
164414,5.47
164415,5.47
164416,5.47
164417,5.48
164418,5.48
164419,5.48
164420,5.48
164421,5.48
164422,5.48
164423,5.46
164424,5.46
164425,5.48
164426,5.49
164427,5.47
164428,5.43
164429,5.49
164430,5.50
164431,5.50
164432,5.45
164433,5.40
164434,5.41
164435,5.38
164436,5.41
164437,5.40
164438,5.39
164439,5.37
164440,5.44
164441,5.44
164442,5.40
164443,5.40
164444,5.40
164445,5.40
164446,5.40
164447,5.40
164448,5.39
164449,5.39
164450,5.39
164451,5.39
164452,5.35
164453,5.35
164454,5.38
164455,5.40
164456,5.40
164457,5.39
164458,5.42
164459,5.39
164460,5.40
164461,5.39
164462,5.38
164463,5.38
164464,5.44
164465,5.44
164466,5.47
164467,5.53
164468,5.48
164469,5.47
164470,5.47
164471,5.46
164472,5.46
164473,5.45
164474,5.49
164475,5.52
164476,5.53
164477,5.53
164478,5.49
164479,5.49
164480,5.55
164481,5.57
164482,5.51
164483,5.58
164484,5.52
164485,5.57
164486,5.50
164487,5.53
164488,5.55
164489,5.55
164490,5.55
164491,5.53
164492,5.52
164493,5.52
164494,5.51
164495,5.51
164496,5.51
164497,5.51
164498,5.57
164499,5.57
164500,5.54
164501,5.54
164502,5.54
164503,5.54
164504,5.56
164505,5.56
164506,5.54
164507,5.56
164508,5.54
164509,5.54
164510,5.54
164511,5.54
164512,5.50
164513,5.50
164514,5.50
164515,5.50
164516,5.50
164517,5.50
164518,5.49
164519,5.48
164520,5.48
164521,5.48
164522,5.48
164523,5.51
164524,5.46
164525,5.47
164526,5.47
164527,5.50
164528,5.54
164529,5.54
164530,5.54
164531,5.51
164532,5.50
164533,5.50
164534,5.50
164535,5.51
164536,5.51
164537,5.54
164538,5.55
164539,5.60
164540,5.55
164541,5.55
164542,5.55
164543,5.55
164544,5.55
164545,5.55
164546,5.58
164547,5.55
164548,5.55
164549,5.55
164550,5.55
164551,5.55
164552,5.54
164553,5.54
164554,5.49
164555,5.48
164556,5.49
164557,5.49
164558,5.46
164559,5.46
164560,5.49
164561,5.53
164562,5.53
164563,5.50
164564,5.53
164565,5.50
164566,5.53
164567,5.53
164568,5.53
164569,5.53
164570,5.55
164571,5.56
164572,5.56
164573,5.52
164574,5.51
164575,5.51
164576,5.50
164577,5.50
164578,5.45
164579,5.50
164580,5.54
164581,5.50
164582,5.54
164583,5.52
164584,5.52
164585,5.54
164586,5.48
164587,5.50
164588,5.49
164589,5.49
164590,5.48
164591,5.48
164592,5.51
164593,5.51
164594,5.49
164595,5.49
164596,5.50
164597,5.50
164598,5.50
164599,5.50
164600,5.50
164601,5.50
164602,5.51
164603,5.50
164604,5.52
164605,5.50
164606,5.50
164607,5.50
164608,5.50
164609,5.47
164610,5.50
164611,5.50
164612,5.45
164613,5.46
164614,5.50
164615,5.46
164616,5.54
164617,5.54
164618,5.53
164619,5.53
164620,5.48
164621,5.49
164622,5.48
164623,5.54
164624,5.54
164625,5.54
164626,5.54
164627,5.54
164628,5.50
164629,5.54
164630,5.49
164631,5.49
164632,5.49
164633,5.50
164634,5.54
164635,5.54
164636,5.54
164637,5.50
164638,5.50
164639,5.50
164640,5.54
164641,5.52
164642,5.50
164643,5.54
164644,5.54
164645,5.50
164646,5.50
164647,5.50
164648,5.50
164649,5.51
164650,5.50
164651,5.50
164652,5.51
164653,5.49
164654,5.46
164655,5.49
164656,5.49
164657,5.49
164658,5.48
164659,5.47
164660,5.50
164661,5.50
164662,5.50
164663,5.50
164664,5.50
164665,5.50
164666,5.50
164667,5.50
164668,5.50
164669,5.52
164670,5.52
164671,5.52
164672,5.52
164673,5.51
164674,5.50
164675,5.52
164676,5.52
164677,5.48
164678,5.47
164679,5.47
164680,5.50
164681,5.50
164682,5.50
164683,5.50
164684,5.50
164685,5.48
164686,5.47
164687,5.45
164688,5.45
164689,5.44
164690,5.43
164691,5.43
164692,5.47
164693,5.48
164694,5.50
164695,5.45
164696,5.49
164697,5.49
164698,5.50
164699,5.50
164700,5.49
164701,5.49
164702,5.45
164703,5.48
164704,5.48
164705,5.48
164706,5.50
164707,5.51
164708,5.51
164709,5.49
164710,5.54
164711,5.54
164712,5.52
164713,5.52
164714,5.55
164715,5.56
164716,5.56
164717,5.57
164718,5.58
164719,5.52
164720,5.61
164721,5.59
164722,5.59
164723,5.59
164724,5.58
164725,5.53
164726,5.53
164727,5.53
164728,5.53
164729,5.55
164730,5.54
164731,5.53
164732,5.53
164733,5.53
164734,5.52
164735,5.55
164736,5.52
164737,5.52
164738,5.52
164739,5.52
164740,5.52
164741,5.52
164742,5.50
164743,5.53
164744,5.51
164745,5.55
164746,5.55
164747,5.50
164748,5.51
164749,5.51
164750,5.49
164751,5.49
164752,5.49
164753,5.53
164754,5.53
164755,5.54
164756,5.50
164757,5.50
164758,5.59
164759,5.59
164760,5.60
164761,5.55
164762,5.52
164763,5.58
164764,5.56
164765,5.54
164766,5.58
164767,5.54
164768,5.54
164769,5.55
164770,5.55
164771,5.55
164772,5.54
164773,5.56
164774,5.59
164775,5.60
164776,5.60
164777,5.55
164778,5.55
164779,5.55
164780,5.55
164781,5.48
164782,5.48
164783,5.50
164784,5.50
164785,5.51
164786,5.51
164787,5.50
164788,5.55
164789,5.50
164790,5.54
164791,5.55
164792,5.55
164793,5.57
164794,5.57
164795,5.55
164796,5.57
164797,5.53
164798,5.56
164799,5.55
164800,5.53
164801,5.52
164802,5.52
164803,5.51
164804,5.56
164805,5.50
164806,5.53
164807,5.53
164808,5.53
164809,5.56
164810,5.56
164811,5.56
164812,5.53
164813,5.53
164814,5.54
164815,5.54
164816,5.54
164817,5.58
164818,5.58
164819,5.54
164820,5.54
164821,5.55
164822,5.55
164823,5.55
164824,5.57
164825,5.52
164826,5.56
164827,5.55
164828,5.57
164829,5.56
164830,5.55
164831,5.55
164832,5.53
164833,5.53
164834,5.53
164835,5.59
164836,5.59
164837,5.55
164838,5.59
164839,5.59
164840,5.60
164841,5.60
164842,5.57
164843,5.59
164844,5.59
164845,5.55
164846,5.60
164847,5.57
164848,5.60
164849,5.58
164850,5.60
164851,5.58
164852,5.59
164853,5.55
164854,5.59
164855,5.55
164856,5.55
164857,5.53
164858,5.54
164859,5.54
164860,5.53
164861,5.53
164862,5.53
164863,5.55
164864,5.53
164865,5.53
164866,5.53
164867,5.52
164868,5.55
164869,5.57
164870,5.54
164871,5.57
164872,5.58
164873,5.58
164874,5.58
164875,5.58
164876,5.58
164877,5.58
164878,5.58
164879,5.58
164880,5.62
164881,5.59
164882,5.60
164883,5.60
164884,5.58
164885,5.58
164886,5.59
164887,5.59
164888,5.60
164889,5.60
164890,5.60
164891,5.60
164892,5.55
164893,5.55
164894,5.55
164895,5.57
164896,5.64
164897,5.64
164898,5.65
164899,5.60
164900,5.61
164901,5.64
164902,6.07
164903,5.89
164904,5.85
164905,5.92
164906,6.02
164907,6.07
164908,6.10
164909,6.05
164910,6.05
164911,6.04
164912,6.11
164913,6.02
164914,6.00
164915,6.05
164916,6.07
164917,6.04
164918,6.06
164919,6.07
164920,6.06
164921,6.08
164922,6.12
164923,6.06
164924,6.05
164925,6.05
164926,6.07
164927,6.05
164928,6.05
164929,6.05
164930,6.04
164931,6.02
164932,6.02
164933,6.01
164934,6.02
164935,6.02
164936,6.02
164937,6.01
164938,6.05
164939,6.03
164940,6.08
164941,6.02
164942,6.02
164943,6.02
164944,6.02
164945,6.09
164946,6.03
164947,6.05
164948,6.01
164949,6.01
164950,6.01
164951,6.03
164952,6.01
164953,6.00
164954,6.00
164955,6.00
164956,5.95
164957,5.94
164958,5.90
164959,5.89
164960,5.88
164961,5.96
164962,5.89
164963,5.95
164964,5.92
164965,5.92
164966,5.92
164967,5.95
164968,5.97
164969,5.95
164970,5.95
164971,5.96
164972,5.95
164973,5.97
164974,5.95
164975,5.97
164976,5.97
164977,5.97
164978,5.97
164979,5.95
164980,5.96
164981,5.94
164982,5.94
164983,5.90
164984,6.00
164985,5.94
164986,5.94
164987,5.92
164988,5.92
164989,5.99
164990,5.91
164991,5.89
164992,5.89
164993,5.89
164994,5.90
164995,5.96
164996,5.94
164997,5.94
164998,5.94
164999,5.94
165000,5.94
165001,5.94
165002,5.93
165003,5.91
165004,5.95
165005,5.98
165006,5.98
165007,5.98
165008,5.93
165009,5.99
165010,5.93
165011,5.99
165012,5.99
165013,5.94
165014,5.94
165015,5.98
165016,6.00
165017,5.95
165018,5.98
165019,5.95
165020,5.95
165021,5.98
165022,5.95
165023,5.97
165024,5.97
165025,5.97
165026,5.96
165027,5.96
165028,5.96
165029,6.02
165030,6.07
165031,6.02
165032,6.04
165033,6.11
165034,6.05
165035,6.05
165036,6.08
165037,6.08
165038,6.15
165039,6.14
165040,6.08
165041,6.07
165042,6.09
165043,6.09
165044,6.09
165045,6.10
165046,6.07
165047,6.08
165048,6.15
165049,6.10
165050,6.09
165051,6.10
165052,6.05
165053,6.05
165054,6.06
165055,6.13
165056,6.13
165057,6.10
165058,6.09
165059,6.13
165060,6.08
165061,6.10
165062,6.12
165063,6.09
165064,6.09
165065,6.10
165066,6.11
165067,6.08
165068,6.11
165069,6.09
165070,6.09
165071,6.08
165072,6.08
165073,6.06
165074,6.06
165075,6.07
165076,6.07
165077,6.07
165078,6.10
165079,6.10
165080,6.12
165081,6.06
165082,6.06
165083,6.06
165084,6.10
165085,6.11
165086,6.11
165087,6.00
165088,5.97
165089,5.95
165090,5.96
165091,5.96
165092,5.94
165093,5.93
165094,5.94
165095,5.94
165096,5.90
165097,5.91
165098,5.92
165099,5.92
165100,5.92
165101,5.89
165102,5.90
165103,5.93
165104,5.95
165105,5.95
165106,5.91
165107,5.93
165108,5.93
165109,5.93
165110,5.89
165111,5.91
165112,5.89
165113,5.89
165114,5.89
165115,5.89
165116,5.96
165117,6.02
165118,5.96
165119,5.95
165120,5.95
165121,5.98
165122,5.98
165123,5.97
165124,5.99
165125,6.00
165126,5.95
165127,5.96
165128,5.96
165129,5.95
165130,5.97
165131,5.97
165132,5.97
165133,5.97
165134,5.96
165135,5.96
165136,5.95
165137,5.95
165138,5.94
165139,5.93
165140,5.90
165141,5.92
165142,5.92
165143,5.91
165144,5.90
165145,5.90
165146,5.91
165147,5.91
165148,5.94
165149,5.94
165150,5.92
165151,5.94
165152,5.91
165153,5.91
165154,5.91
165155,5.94
165156,5.91
165157,5.90
165158,5.89
165159,5.90
165160,5.90
165161,5.90
165162,5.90
165163,5.91
165164,5.90
165165,5.90
165166,5.90
165167,5.91
165168,5.90
165169,5.90
165170,5.91
165171,5.91
165172,5.91
165173,5.93
165174,5.93
165175,5.93
165176,5.92
165177,5.87
165178,5.94
165179,5.98
165180,5.94
165181,5.94
165182,5.96
165183,5.96
165184,5.96
165185,5.96
165186,5.94
165187,5.90
165188,5.92
165189,5.95
165190,5.97
165191,5.96
165192,5.96
165193,5.97
165194,5.99
165195,5.99
165196,5.95
165197,5.95
165198,5.91
165199,5.93
165200,5.93
165201,5.93
165202,5.91
165203,5.92
165204,5.91
165205,5.98
165206,5.98
165207,5.98
165208,5.96
165209,5.95
165210,5.98
165211,5.98
165212,5.95
165213,5.97
165214,5.97
165215,5.95
165216,5.98
165217,5.98
165218,5.98
165219,5.97
165220,5.95
165221,5.95
165222,5.95
165223,5.95
165224,5.95
165225,5.93
165226,5.95
165227,5.93
165228,5.97
165229,5.97
165230,5.95
165231,5.97
165232,5.97
165233,5.96
165234,5.96
165235,5.97
165236,5.93
165237,5.97
165238,5.96
165239,5.92
165240,5.92
165241,5.97
165242,5.95
165243,5.95
165244,5.94
165245,5.94
165246,5.95
165247,5.92
165248,5.90
165249,5.92
165250,5.92
165251,5.92
165252,5.92
165253,5.94
165254,5.93
165255,5.93
165256,5.91
165257,5.89
165258,5.89
165259,5.89
165260,5.89
165261,5.89
165262,5.92
165263,5.88
165264,5.92
165265,5.92
165266,5.87
165267,5.89
165268,5.90
165269,5.90
165270,5.90
165271,5.90
165272,5.89
165273,5.89
165274,5.89
165275,5.89
165276,5.90
165277,5.90
165278,5.90
165279,5.91
165280,5.89
165281,5.89
165282,5.89
165283,5.90
165284,5.90
165285,5.90
165286,5.86
165287,5.90
165288,5.90
165289,5.90
165290,5.90
165291,5.87
165292,5.87
165293,5.90
165294,5.92
165295,5.91
165296,5.91
165297,5.90
165298,5.91
165299,5.91
165300,5.90
165301,5.90
165302,5.90
165303,5.88
165304,5.88
165305,5.89
165306,5.88
165307,5.89
165308,5.88
165309,5.92
165310,5.92
165311,5.89
165312,5.86
165313,5.86
165314,5.86
165315,5.86
165316,5.91
165317,5.90
165318,5.89
165319,5.89
165320,5.88
165321,5.86
165322,5.90
165323,5.90
165324,5.92
165325,5.88
165326,5.90
165327,5.88
165328,5.88
165329,5.92
165330,5.92
165331,5.88
165332,5.92
165333,5.96
165334,5.95
165335,5.95
165336,5.95
165337,5.95
165338,5.95
165339,5.95
165340,5.91
165341,5.91
165342,5.93
165343,5.93
165344,5.93
165345,5.93
165346,5.93
165347,5.89
165348,5.90
165349,5.93
165350,5.90
165351,5.93
165352,5.95
165353,5.95
165354,5.91
165355,5.95
165356,5.92
165357,5.92
165358,5.92
165359,5.95
165360,5.91
165361,5.91
165362,5.93
165363,5.93
165364,5.93
165365,5.93
165366,5.93
165367,5.91
165368,5.96
165369,5.94
165370,5.91
165371,5.95
165372,5.95
165373,5.95
165374,5.91
165375,5.91
165376,5.91
165377,5.91
165378,5.88
165379,5.88
165380,5.89
165381,5.89
165382,5.92
165383,5.92
165384,5.89
165385,5.89
165386,5.90
165387,5.91
165388,5.90
165389,5.89
165390,5.88
165391,5.92
165392,5.92
165393,5.92
165394,5.92
165395,5.88
165396,5.81
165397,5.80
165398,5.80
165399,5.81
165400,5.84
165401,5.86
165402,5.87
165403,5.84
165404,5.83
165405,5.81
165406,5.79
165407,5.80
165408,5.80
165409,5.80
165410,5.83
165411,5.84
165412,5.80
165413,5.80
165414,5.80
165415,5.76
165416,5.80
165417,5.80
165418,5.76
165419,5.84
165420,5.83
165421,5.83
165422,5.84
165423,5.79
165424,5.81
165425,5.80
165426,5.80
165427,5.81
165428,5.81
165429,5.81
165430,5.78
165431,5.78
165432,5.78
165433,5.78
165434,5.78
165435,5.82
165436,5.79
165437,5.71
165438,5.78
165439,5.80
165440,5.80
165441,5.77
165442,5.76
165443,5.76
165444,5.71
165445,5.71
165446,5.77
165447,5.76
165448,5.76
165449,5.70
165450,5.70
165451,5.70
165452,5.70
165453,5.70
165454,5.70
165455,5.70
165456,5.71
165457,5.70
165458,5.67
165459,5.66
165460,5.71
165461,5.69
165462,5.72
165463,5.72
165464,5.74
165465,5.75
165466,5.75
165467,5.75
165468,5.75
165469,5.72
165470,5.74
165471,5.76
165472,5.77
165473,5.77
165474,5.77
165475,5.72
165476,5.77
165477,5.77
165478,5.78
165479,5.73
165480,5.78
165481,5.72
165482,5.72
165483,5.72
165484,5.73
165485,5.73
165486,5.66
165487,5.66
165488,5.65
165489,5.65
165490,5.65
165491,5.69
165492,5.67
165493,5.65
165494,5.61
165495,5.56
165496,5.55
165497,5.45
165498,5.57
165499,5.63
165500,5.64
165501,5.61
165502,5.64
165503,5.61
165504,5.55
165505,5.61
165506,5.59
165507,5.61
165508,5.59
165509,5.57
165510,5.57
165511,5.60
165512,5.59
165513,5.58
165514,5.60
165515,5.60
165516,5.57
165517,5.60
165518,5.62
165519,5.61
165520,5.61
165521,5.61
165522,5.61
165523,5.55
165524,5.60
165525,5.61
165526,5.61
165527,5.62
165528,5.62
165529,5.61
165530,5.56
165531,5.58
165532,5.58
165533,5.67
165534,5.75
165535,5.68
165536,5.68
165537,5.66
165538,5.69
165539,5.66
165540,5.64
165541,5.45
165542,5.45
165543,5.53
165544,5.54
165545,5.54
165546,5.54
165547,5.56
165548,5.54
165549,5.53
165550,5.52
165551,5.50
165552,5.56
165553,5.50
165554,5.58
165555,5.60
165556,5.58
165557,5.58
165558,5.57
165559,5.57
165560,5.57
165561,5.57
165562,5.57
165563,5.57
165564,5.58
165565,5.57
165566,5.59
165567,5.59
165568,5.59
165569,5.66
165570,5.66
165571,5.64
165572,5.65
165573,5.70
165574,5.66
165575,5.65
165576,5.60
165577,5.60
165578,5.60
165579,5.65
165580,5.65
165581,5.72
165582,5.67
165583,5.66
165584,5.67
165585,5.71
165586,5.67
165587,5.68
165588,5.68
165589,5.68
165590,5.67
165591,5.66
165592,5.67
165593,5.67
165594,5.72
165595,5.72
165596,5.55
165597,5.58
165598,5.62
165599,5.66
165600,5.66
165601,5.66
165602,5.62
165603,5.62
165604,5.68
165605,5.68
165606,5.68
165607,5.63
165608,5.63
165609,5.69
165610,5.69
165611,5.69
165612,5.64
165613,5.65
165614,5.62
165615,5.62
165616,5.62
165617,5.62
165618,5.60
165619,5.57
165620,5.62
165621,5.58
165622,5.58
165623,5.62
165624,5.58
165625,5.62
165626,5.62
165627,5.64
165628,5.62
165629,5.62
165630,5.62
165631,5.63
165632,5.61
165633,5.60
165634,5.60
165635,5.63
165636,5.63
165637,5.60
165638,5.60
165639,5.58
165640,5.59
165641,5.59
165642,5.62
165643,5.61
165644,5.59
165645,5.60
165646,5.61
165647,5.64
165648,5.64
165649,5.64
165650,5.61
165651,5.61
165652,5.63
165653,5.61
165654,5.63
165655,5.69
165656,5.69
165657,5.69
165658,5.69
165659,5.67
165660,5.68
165661,5.65
165662,5.65
165663,5.66
165664,5.63
165665,5.63
165666,5.66
165667,5.68
165668,5.68
165669,5.64
165670,5.64
165671,5.62
165672,5.62
165673,5.62
165674,5.58
165675,5.60
165676,5.59
165677,5.51
165678,5.61
165679,5.61
165680,5.50
165681,5.55
165682,5.46
165683,5.45
165684,5.48
165685,5.52
165686,5.51
165687,5.51
165688,5.51
165689,5.47
165690,5.54
165691,5.52
165692,5.50
165693,5.50
165694,5.50
165695,5.45
165696,5.45
165697,5.45
165698,5.45
165699,5.50
165700,5.50
165701,5.48
165702,5.57
165703,5.51
165704,5.47
165705,5.54
165706,5.50
165707,5.50
165708,5.48
165709,5.47
165710,5.47
165711,5.47
165712,5.47
165713,5.49
165714,5.52
165715,5.54
165716,5.50
165717,5.54
165718,5.50
165719,5.51
165720,5.50
165721,5.50
165722,5.50
165723,5.50
165724,5.51
165725,5.51
165726,5.48
165727,5.54
165728,5.49
165729,5.49
165730,5.51
165731,5.53
165732,5.52
165733,5.51
165734,5.52
165735,5.52
165736,5.53
165737,5.52
165738,5.53
165739,5.51
165740,5.51
165741,5.48
165742,5.53
165743,5.47
165744,5.47
165745,5.47
165746,5.53
165747,5.53
165748,5.55
165749,5.53
165750,5.55
165751,5.70
165752,5.70
165753,5.65
165754,5.65
165755,5.68
165756,5.62
165757,5.59
165758,5.60
165759,5.59
165760,5.59
165761,5.59
165762,5.59
165763,5.59
165764,5.57
165765,5.59
165766,5.59
165767,5.59
165768,5.58
165769,5.58
165770,5.57
165771,5.59
165772,5.55
165773,5.56
165774,5.56
165775,5.57
165776,5.56
165777,5.56
165778,5.60
165779,5.59
165780,5.59
165781,5.59
165782,5.59
165783,5.58
165784,5.58
165785,5.56
165786,5.56
165787,5.56
165788,5.56
165789,5.60
165790,5.61
165791,5.63
165792,5.62
165793,5.61
165794,5.60
165795,5.58
165796,5.63
165797,5.67
165798,5.67
165799,5.70
165800,5.74
165801,5.70
165802,5.77
165803,5.72
165804,5.67
165805,5.67
165806,5.69
165807,5.69
165808,5.67
165809,5.67
165810,5.69
165811,5.71
165812,5.67
165813,5.65
165814,5.67
165815,5.67
165816,5.69
165817,5.69
165818,5.65
165819,5.70
165820,5.68
165821,5.66
165822,5.71
165823,5.66
165824,5.66
165825,5.67
165826,5.67
165827,5.70
165828,5.69
165829,5.70
165830,5.65
165831,5.67
165832,5.69
165833,5.72
165834,5.69
165835,5.66
165836,5.68
165837,5.66
165838,5.64
165839,5.64
165840,5.64
165841,5.64
165842,5.64
165843,5.64
165844,5.64
165845,5.64
165846,5.66
165847,5.66
165848,5.66
165849,5.66
165850,5.66
165851,5.64
165852,5.64
165853,5.64
165854,5.64
165855,5.64
165856,5.64
165857,5.68
165858,5.64
165859,5.64
165860,5.65
165861,5.68
165862,5.64
165863,5.64
165864,5.64
165865,5.68
165866,5.68
165867,5.64
165868,5.68
165869,5.64
165870,5.65
165871,5.68
165872,5.69
165873,5.68
165874,5.65
165875,5.65
165876,5.65
165877,5.65
165878,5.65
165879,5.69
165880,5.69
165881,5.66
165882,5.70
165883,5.70
165884,5.72
165885,5.69
165886,5.69
165887,5.69
165888,5.69
165889,5.69
165890,5.71
165891,5.71
165892,5.72
165893,5.72
165894,5.72
165895,5.70
165896,5.56
165897,5.58
165898,5.45
165899,5.45
165900,5.66
165901,5.68
165902,5.59
165903,5.78
165904,5.78
165905,5.77
165906,5.79
165907,5.77
165908,5.76
165909,5.75
165910,5.75
165911,5.75
165912,5.74
165913,5.72
165914,5.64
165915,5.70
165916,5.66
165917,5.66
165918,5.76
165919,5.69
165920,5.69
165921,5.62
165922,5.60
165923,5.60
165924,5.55
165925,5.61
165926,5.60
165927,5.63
165928,5.56
165929,5.56
165930,5.61
165931,5.54
165932,5.55
165933,5.60
165934,5.59
165935,5.59
165936,5.59
165937,5.55
165938,5.58
165939,5.59
165940,5.55
165941,5.55
165942,5.55
165943,5.55
165944,5.59
165945,5.60
165946,5.59
165947,5.59
165948,5.60
165949,5.62
165950,5.60
165951,5.60
165952,5.60
165953,5.62
165954,5.62
165955,5.60
165956,5.63
165957,5.66
165958,5.61
165959,5.66
165960,5.66
165961,5.69
165962,5.69
165963,5.69
165964,5.68
165965,5.69
165966,5.60
165967,5.65
165968,5.65
165969,5.67
165970,5.61
165971,5.66
165972,5.66
165973,5.66
165974,5.66
165975,5.61
165976,5.65
165977,5.77
165978,5.70
165979,5.71
165980,5.72
165981,5.75
165982,5.75
165983,5.58
165984,5.61
165985,5.68
165986,5.65
165987,5.63
165988,5.68
165989,5.69
165990,5.69
165991,5.69
165992,5.67
165993,5.67
165994,5.65
165995,5.65
165996,5.65
165997,5.69
165998,5.66
165999,5.65
166000,5.62
166001,5.65
166002,5.69
166003,5.70
166004,5.67
166005,5.66
166006,5.63
166007,5.63
166008,5.63
166009,5.63
166010,5.63
166011,5.68
166012,5.65
166013,5.65
166014,5.68
166015,5.68
166016,5.67
166017,5.65
166018,5.65
166019,5.68
166020,5.66
166021,5.69
166022,5.70
166023,5.70
166024,5.70
166025,5.70
166026,5.67
166027,5.67
166028,5.67
166029,5.67
166030,5.67
166031,5.67
166032,5.67
166033,5.67
166034,5.67
166035,5.67
166036,5.67
166037,5.70
166038,5.70
166039,5.66
166040,5.74
166041,5.67
166042,5.66
166043,5.66
166044,5.66
166045,5.70
166046,5.70
166047,5.68
166048,5.66
166049,5.66
166050,5.69
166051,5.69
166052,5.69
166053,5.70
166054,5.70
166055,5.71
166056,5.71
166057,5.66
166058,5.68
166059,5.67
166060,5.67
166061,5.68
166062,5.70
166063,5.71
166064,5.69
166065,5.72
166066,5.73
166067,5.73
166068,5.75
166069,5.77
166070,5.74
166071,5.67
166072,5.70
166073,5.70
166074,5.70
166075,5.71
166076,5.74
166077,5.78
166078,5.72
166079,5.77
166080,5.77
166081,5.74
166082,5.74
166083,5.74
166084,5.73
166085,5.75
166086,5.75
166087,5.75
166088,5.74
166089,5.70
166090,5.66
166091,5.66
166092,5.74
166093,5.78
166094,5.83
166095,5.82
166096,5.79
166097,5.75
166098,5.79
166099,5.79
166100,5.80
166101,5.79
166102,5.75
166103,5.87
166104,5.86
166105,5.81
166106,5.86
166107,5.85
166108,5.86
166109,5.85
166110,5.84
166111,5.83
166112,5.83
166113,5.83
166114,5.89
166115,5.87
166116,5.87
166117,5.86
166118,5.86
166119,5.87
166120,5.83
166121,5.85
166122,5.90
166123,5.91
166124,5.90
166125,5.92
166126,5.86
166127,5.86
166128,5.89
166129,5.86
166130,5.86
166131,5.89
166132,5.90
166133,5.90
166134,5.90
166135,5.90
166136,5.86
166137,5.86
166138,5.86
166139,5.85
166140,5.89
166141,5.84
166142,5.82
166143,5.87
166144,5.88
166145,5.88
166146,5.88
166147,5.84
166148,5.84
166149,5.84
166150,5.85
166151,5.85
166152,5.85
166153,5.83
166154,5.81
166155,5.81
166156,5.82
166157,5.81
166158,5.85
166159,5.85
166160,5.81
166161,5.83
166162,5.81
166163,5.85
166164,5.84
166165,5.82
166166,5.87
166167,5.86
166168,5.87
166169,5.83
166170,5.83
166171,5.83
166172,5.88
166173,5.88
166174,5.90
166175,5.89
166176,5.88
166177,5.89
166178,5.87
166179,5.87
166180,5.87
166181,5.89
166182,5.90
166183,5.90
166184,5.90
166185,5.88
166186,5.85
166187,5.84
166188,5.85
166189,5.82
166190,5.85
166191,5.81
166192,5.86
166193,5.86
166194,5.87
166195,5.86
166196,5.87
166197,5.86
166198,5.85
166199,5.87
166200,5.87
166201,5.87
166202,5.87
166203,5.87
166204,5.87
166205,5.87
166206,5.87
166207,5.88
166208,5.88
166209,5.88
166210,5.88
166211,5.89
166212,5.85
166213,5.89
166214,5.85
166215,5.89
166216,5.87
166217,5.87
166218,5.85
166219,5.89
166220,5.89
166221,5.89
166222,5.90
166223,5.89
166224,5.88
166225,5.91
166226,5.91
166227,5.91
166228,5.91
166229,5.91
166230,5.90
166231,5.91
166232,5.91
166233,5.89
166234,5.92
166235,5.87
166236,5.90
166237,5.92
166238,5.94
166239,5.94
166240,5.95
166241,5.94
166242,5.94
166243,5.95
166244,5.94
166245,5.95
166246,5.94
166247,5.95
166248,5.93
166249,5.91
166250,5.91
166251,5.92
166252,5.94
166253,5.91
166254,5.91
166255,5.91
166256,5.94
166257,5.90
166258,5.89
166259,5.89
166260,5.89
166261,5.89
166262,5.89
166263,5.89
166264,5.89
166265,5.88
166266,5.88
166267,5.88
166268,5.90
166269,5.90
166270,5.90
166271,5.90
166272,5.90
166273,5.88
166274,5.88
166275,5.87
166276,5.90
166277,5.87
166278,5.87
166279,5.90
166280,5.87
166281,5.87
166282,5.87
166283,5.87
166284,5.91
166285,5.96
166286,5.91
166287,5.91
166288,5.95
166289,5.94
166290,5.95
166291,5.96
166292,5.96
166293,5.96
166294,5.94
166295,5.93
166296,5.94
166297,5.95
166298,5.97
166299,5.94
166300,5.89
166301,5.89
166302,5.89
166303,5.91
166304,5.91
166305,5.92
166306,5.92
166307,5.92
166308,5.92
166309,5.92
166310,5.90
166311,5.90
166312,5.90
166313,5.89
166314,5.89
166315,5.90
166316,5.90
166317,5.90
166318,5.90
166319,5.90
166320,5.90
166321,5.90
166322,5.90
166323,5.87
166324,5.87
166325,5.87
166326,5.87
166327,5.87
166328,5.87
166329,5.87
166330,5.90
166331,5.88
166332,5.90
166333,5.87
166334,5.87
166335,5.90
166336,5.88
166337,5.88
166338,5.88
166339,5.87
166340,5.86
166341,5.83
166342,5.82
166343,5.80
166344,5.80
166345,5.80
166346,5.85
166347,5.85
166348,5.86
166349,5.83
166350,5.81
166351,5.83
166352,5.81
166353,5.81
166354,5.81
166355,5.81
166356,5.80
166357,5.83
166358,5.84
166359,5.84
166360,5.84
166361,5.81
166362,5.84
166363,5.80
166364,5.80
166365,5.82
166366,5.84
166367,5.80
166368,5.80
166369,5.80
166370,5.79
166371,5.79
166372,5.78
166373,5.76
166374,5.70
166375,5.69
166376,5.65
166377,5.58
166378,5.60
166379,5.60
166380,5.58
166381,5.60
166382,5.70
166383,5.75
166384,5.75
166385,5.71
166386,5.65
166387,5.65
166388,5.65
166389,5.66
166390,5.65
166391,5.65
166392,5.66
166393,5.60
166394,5.63
166395,5.63
166396,5.60
166397,5.63
166398,5.60
166399,5.57
166400,5.60
166401,5.60
166402,5.57
166403,5.50
166404,5.55
166405,5.56
166406,5.57
166407,5.57
166408,5.55
166409,5.59
166410,5.58
166411,5.59
166412,5.57
166413,5.56
166414,5.85
166415,5.74
166416,5.75
166417,5.75
166418,5.67
166419,5.67
166420,5.67
166421,5.74
166422,5.69
166423,5.73
166424,5.69
166425,5.69
166426,5.69
166427,5.67
166428,5.67
166429,5.67
166430,5.67
166431,5.68
166432,5.67
166433,5.67
166434,5.69
166435,5.69
166436,5.70
166437,5.72
166438,5.69
166439,5.73
166440,5.73
166441,5.68
166442,5.67
166443,5.67
166444,5.67
166445,5.67
166446,5.67
166447,5.67
166448,5.71
166449,5.71
166450,5.67
166451,5.67
166452,5.67
166453,5.68
166454,5.70
166455,5.70
166456,5.75
166457,5.75
166458,5.68
166459,5.73
166460,5.69
166461,5.73
166462,5.77
166463,5.74
166464,5.70
166465,5.77
166466,5.72
166467,5.70
166468,5.75
166469,5.70
166470,5.70
166471,5.70
166472,5.74
166473,5.74
166474,5.74
166475,5.69
166476,5.70
166477,5.70
166478,5.70
166479,5.71
166480,5.69
166481,5.74
166482,5.71
166483,5.74
166484,5.74
166485,5.71
166486,5.74
166487,5.73
166488,5.73
166489,5.73
166490,5.69
166491,5.73
166492,5.69
166493,5.72
166494,5.71
166495,5.74
166496,5.70
166497,5.74
166498,5.74
166499,5.73
166500,5.72
166501,5.72
166502,5.72
166503,5.72
166504,5.72
166505,5.68
166506,5.68
166507,5.67
166508,5.67
166509,5.70
166510,5.70
166511,5.70
166512,5.70
166513,5.67
166514,5.66
166515,5.67
166516,5.65
166517,5.67
166518,5.67
166519,5.65
166520,5.60
166521,5.60
166522,5.59
166523,5.55
166524,5.60
166525,5.60
166526,5.60
166527,5.57
166528,5.58
166529,5.58
166530,5.57
166531,5.57
166532,5.57
166533,5.57
166534,5.60
166535,5.58
166536,5.56
166537,5.55
166538,5.54
166539,5.54
166540,5.46
166541,5.51
166542,5.55
166543,5.57
166544,5.52
166545,5.52
166546,5.52
166547,5.52
166548,5.52
166549,5.53
166550,5.53
166551,5.53
166552,5.56
166553,5.50
166554,5.51
166555,5.51
166556,5.51
166557,5.63
166558,5.58
166559,5.57
166560,5.57
166561,5.58
166562,5.59
166563,5.57
166564,5.55
166565,5.57
166566,5.60
166567,5.60
166568,5.61
166569,5.61
166570,5.62
166571,5.57
166572,5.60
166573,5.60
166574,5.60
166575,5.57
166576,5.59
166577,5.47
166578,5.21
166579,5.21
166580,5.21
166581,5.20
166582,5.20
166583,5.20
166584,5.21
166585,5.21
166586,5.21
166587,5.30
166588,5.31
166589,5.27
166590,5.29
166591,5.29
166592,5.34
166593,5.34
166594,5.35
166595,5.36
166596,5.38
166597,5.32
166598,5.33
166599,5.33
166600,5.32
166601,5.35
166602,5.35
166603,5.35
166604,5.32
166605,5.32
166606,5.32
166607,5.29
166608,5.29
166609,5.33
166610,5.33
166611,5.33
166612,5.32
166613,5.30
166614,5.28
166615,5.31
166616,5.29
166617,5.28
166618,5.30
166619,5.30
166620,5.29
166621,5.27
166622,5.27
166623,5.31
166624,5.31
166625,5.31
166626,5.33
166627,5.34
166628,5.28
166629,5.27
166630,5.28
166631,5.32
166632,5.32
166633,5.33
166634,5.35
166635,5.37
166636,5.35
166637,5.34
166638,5.34
166639,5.35
166640,5.27
166641,5.32
166642,5.27
166643,5.30
166644,5.27
166645,5.37
166646,5.38
166647,5.29
166648,5.37
166649,5.40
166650,5.39
166651,5.40
166652,5.39
166653,5.50
166654,5.45
166655,5.42
166656,5.42
166657,5.48
166658,5.47
166659,5.46
166660,5.44
166661,5.44
166662,5.48
166663,5.47
166664,5.44
166665,5.47
166666,5.47
166667,5.47
166668,5.47
166669,5.45
166670,5.45
166671,5.45
166672,5.42
166673,5.42
166674,5.42
166675,5.44
166676,5.43
166677,5.43
166678,5.45
166679,5.47
166680,5.48
166681,5.43
166682,5.44
166683,5.44
166684,5.46
166685,5.47
166686,5.47
166687,5.47
166688,5.47
166689,5.42
166690,5.42
166691,5.42
166692,5.42
166693,5.35
166694,5.37
166695,5.37
166696,5.33
166697,5.32
166698,5.32
166699,5.28
166700,5.30
166701,5.29
166702,5.23
166703,5.19
166704,5.17
166705,5.10
166706,5.10
166707,5.02
166708,4.92
166709,4.92
166710,4.91
166711,4.91
166712,4.88
166713,4.81
166714,4.82
166715,4.81
166716,4.92
166717,5.00
166718,4.97
166719,4.97
166720,4.97
166721,4.97
166722,4.97
166723,4.96
166724,4.97
166725,4.82
166726,4.90
166727,4.90
166728,4.89
166729,4.99
166730,5.06
166731,5.02
166732,5.02
166733,5.02
166734,5.02
166735,5.02
166736,5.01
166737,5.01
166738,5.01
166739,4.98
166740,4.96
166741,4.95
166742,4.98
166743,4.95
166744,4.95
166745,4.92
166746,4.97
166747,4.90
166748,4.89
166749,4.95
166750,4.91
166751,4.91
166752,4.90
166753,4.90
166754,4.94
166755,4.95
166756,4.93
166757,4.82
166758,4.80
166759,4.71
166760,4.67
166761,4.28
166762,4.50
166763,4.36
166764,4.42
166765,4.34
166766,4.33
166767,4.25
166768,4.30
166769,4.36
166770,4.66
166771,4.67
166772,4.56
166773,4.52
166774,4.47
166775,4.53
166776,4.49
166777,4.40
166778,4.39
166779,4.40
166780,4.47
166781,4.66
166782,4.61
166783,4.55
166784,4.60
166785,4.60
166786,4.55
166787,4.64
166788,4.64
166789,4.48
166790,4.72
166791,4.66
166792,4.68
166793,4.67
166794,4.68
166795,4.68
166796,4.70
166797,4.70
166798,4.67
166799,4.69
166800,4.63
166801,4.75
166802,4.75
166803,4.77
166804,4.72
166805,4.70
166806,4.79
166807,4.79
166808,4.80
166809,4.72
166810,4.59
166811,4.62
166812,4.62
166813,4.64
166814,4.54
166815,4.55
166816,4.55
166817,4.63
166818,4.60
166819,4.65
166820,4.65
166821,4.69
166822,4.65
166823,4.65
166824,4.54
166825,4.50
166826,4.50
166827,4.56
166828,4.50
166829,4.46
166830,4.53
166831,4.41
166832,4.49
166833,4.62
166834,4.59
166835,4.61
166836,4.60
166837,4.60
166838,4.60
166839,4.63
166840,4.58
166841,4.60
166842,4.61
166843,4.61
166844,4.57
166845,4.62
166846,4.62
166847,4.62
166848,4.64
166849,4.64
166850,4.64
166851,4.64
166852,4.65
166853,4.65
166854,4.68
166855,4.68
166856,4.69
166857,4.75
166858,4.75
166859,4.82
166860,4.80
166861,4.79
166862,4.76
166863,4.73
166864,4.79
166865,4.80
166866,4.66
166867,4.71
166868,4.76
166869,4.76
166870,4.77
166871,4.82
166872,4.80
166873,4.80
166874,4.76
166875,4.71
166876,4.79
166877,4.77
166878,4.79
166879,4.67
166880,4.66
166881,4.65
166882,4.67
166883,4.65
166884,4.68
166885,4.68
166886,4.65
166887,4.65
166888,4.65
166889,4.65
166890,4.65
166891,4.72
166892,4.69
166893,4.69
166894,4.70
166895,4.68
166896,4.69
166897,4.69
166898,4.72
166899,4.70
166900,4.70
166901,4.75
166902,4.71
166903,4.73
166904,4.75
166905,4.75
166906,4.82
166907,4.76
166908,4.81
166909,4.81
166910,4.81
166911,4.81
166912,4.77
166913,4.77
166914,4.77
166915,4.77
166916,4.78
166917,4.72
166918,4.71
166919,4.78
166920,4.69
166921,4.65
166922,4.63
166923,4.63
166924,4.66
166925,4.70
166926,4.67
166927,4.69
166928,4.69
166929,4.68
166930,4.68
166931,4.72
166932,4.73
166933,4.72
166934,4.74
166935,4.74
166936,4.74
166937,4.70
166938,4.68
166939,4.72
166940,4.73
166941,4.75
166942,4.72
166943,4.60
166944,4.55
166945,4.58
166946,4.50
166947,4.54
166948,4.42
166949,4.41
166950,4.45
166951,4.45
166952,4.49
166953,4.43
166954,4.45
166955,4.43
166956,4.54
166957,4.40
166958,4.46
166959,4.47
166960,4.50
166961,4.44
166962,4.40
166963,4.46
166964,4.39
166965,4.35
166966,4.16
166967,3.90
166968,4.19
166969,4.20
166970,4.20
166971,4.19
166972,4.18
166973,4.19
166974,4.02
166975,4.02
166976,4.07
166977,4.12
166978,4.06
166979,4.14
166980,4.16
166981,4.20
166982,4.20
166983,4.20
166984,4.20
166985,4.25
166986,4.28
166987,4.29
166988,4.27
166989,4.34
166990,4.30
166991,4.32
166992,4.28
166993,4.27
166994,4.25
166995,4.30
166996,4.30
166997,4.25
166998,4.25
166999,4.28
167000,4.23
167001,4.24
167002,4.21
167003,4.21
167004,4.21
167005,4.20
167006,4.10
167007,4.13
167008,4.19
167009,4.15
167010,4.19
167011,4.20
167012,4.19
167013,4.20
167014,4.08
167015,4.10
167016,4.19
167017,4.19
167018,4.15
167019,4.15
167020,4.15
167021,4.12
167022,4.19
167023,4.17
167024,4.14
167025,4.19
167026,4.17
167027,4.18
167028,4.19
167029,4.20
167030,4.26
167031,4.26
167032,4.26
167033,4.26
167034,4.26
167035,4.26
167036,4.27
167037,4.27
167038,4.27
167039,4.27
167040,4.27
167041,4.22
167042,4.17
167043,4.17
167044,4.25
167045,4.25
167046,4.25
167047,4.25
167048,4.36
167049,4.34
167050,4.38
167051,4.32
167052,4.30
167053,4.29
167054,4.26
167055,4.30
167056,4.28
167057,4.30
167058,4.30
167059,4.26
167060,4.23
167061,4.23
167062,4.21
167063,4.20
167064,4.15
167065,4.17
167066,4.17
167067,4.17
167068,4.17
167069,4.17
167070,4.24
167071,4.24
167072,4.19
167073,4.25
167074,4.26
167075,4.27
167076,4.27
167077,4.28
167078,4.28
167079,4.28
167080,4.29
167081,4.29
167082,4.19
167083,4.23
167084,4.25
167085,4.26
167086,4.28
167087,4.28
167088,4.28
167089,4.24
167090,4.24
167091,4.27
167092,4.29
167093,4.28
167094,4.28
167095,4.25
167096,4.29
167097,4.29
167098,4.29
167099,4.31
167100,4.25
167101,4.25
167102,4.22
167103,4.22
167104,4.27
167105,4.27
167106,4.27
167107,4.23
167108,4.27
167109,4.27
167110,4.27
167111,4.25
167112,4.32
167113,4.42
167114,4.42
167115,4.41
167116,4.46
167117,4.60
167118,4.64
167119,4.60
167120,4.52
167121,4.52
167122,4.61
167123,4.61
167124,4.54
167125,4.53
167126,4.53
167127,4.53
167128,4.53
167129,4.51
167130,4.56
167131,4.46
167132,4.46
167133,4.48
167134,4.50
167135,4.53
167136,4.55
167137,4.58
167138,4.54
167139,4.54
167140,4.50
167141,4.51
167142,4.63
167143,4.53
167144,4.53
167145,4.59
167146,4.59
167147,4.62
167148,4.62
167149,4.62
167150,4.62
167151,4.58
167152,4.55
167153,4.60
167154,4.62
167155,4.59
167156,4.54
167157,4.43
167158,4.42
167159,4.47
167160,4.50
167161,4.46
167162,4.40
167163,4.49
167164,4.48
167165,4.48
167166,4.40
167167,4.40
167168,4.40
167169,4.37
167170,4.40
167171,4.40
167172,4.42
167173,4.42
167174,4.38
167175,4.35
167176,4.36
167177,4.45
167178,4.42
167179,4.43
167180,4.43
167181,4.43
167182,4.45
167183,4.41
167184,4.41
167185,4.41
167186,4.41
167187,4.36
167188,4.36
167189,4.31
167190,4.37
167191,4.35
167192,4.35
167193,4.27
167194,4.26
167195,4.35
167196,4.35
167197,4.37
167198,4.37
167199,4.37
167200,4.39
167201,4.28
167202,4.28
167203,4.34
167204,4.37
167205,4.35
167206,4.35
167207,4.29
167208,4.29
167209,4.35
167210,4.35
167211,4.29
167212,4.33
167213,4.35
167214,4.35
167215,4.37
167216,4.42
167217,4.40
167218,4.43
167219,4.43
167220,4.43
167221,4.40
167222,4.43
167223,4.42
167224,4.43
167225,4.43
167226,4.43
167227,4.41
167228,4.43
167229,4.43
167230,4.43
167231,4.43
167232,4.43
167233,4.43
167234,4.41
167235,4.40
167236,4.37
167237,4.37
167238,4.40
167239,4.40
167240,4.38
167241,4.38
167242,4.38
167243,4.38
167244,4.40
167245,4.40
167246,4.41
167247,4.40
167248,4.43
167249,4.43
167250,4.43
167251,4.43
167252,4.39
167253,4.43
167254,4.41
167255,4.41
167256,4.41
167257,4.41
167258,4.40
167259,4.37
167260,4.43
167261,4.45
167262,4.43
167263,4.44
167264,4.45
167265,4.46
167266,4.46
167267,4.46
167268,4.46
167269,4.42
167270,4.46
167271,4.46
167272,4.47
167273,4.43
167274,4.46
167275,4.46
167276,4.46
167277,4.47
167278,4.47
167279,4.47
167280,4.47
167281,4.47
167282,4.48
167283,4.48
167284,4.43
167285,4.47
167286,4.47
167287,4.42
167288,4.45
167289,4.47
167290,4.39
167291,4.41
167292,4.41
167293,4.41
167294,4.40
167295,4.39
167296,4.40
167297,4.40
167298,4.40
167299,4.40
167300,4.43
167301,4.43
167302,4.41
167303,4.41
167304,4.41
167305,4.41
167306,4.39
167307,4.39
167308,4.39
167309,4.41
167310,4.27
167311,4.27
167312,4.29
167313,4.29
167314,4.30
167315,4.31
167316,4.31
167317,4.31
167318,4.31
167319,4.31
167320,4.30
167321,4.31
167322,4.30
167323,4.31
167324,4.29
167325,4.29
167326,4.29
167327,4.29
167328,4.29
167329,4.31
167330,4.31
167331,4.31
167332,4.24
167333,4.29
167334,4.28
167335,4.27
167336,4.26
167337,4.18
167338,4.18
167339,4.15
167340,4.22
167341,4.15
167342,4.15
167343,4.21
167344,4.24
167345,4.22
167346,4.25
167347,4.21
167348,4.21
167349,4.22
167350,4.22
167351,4.22
167352,4.19
167353,4.20
167354,4.20
167355,4.22
167356,4.19
167357,4.24
167358,4.21
167359,4.20
167360,4.20
167361,4.23
167362,4.23
167363,4.24
167364,4.24
167365,4.21
167366,4.21
167367,4.23
167368,4.19
167369,4.19
167370,4.20
167371,4.20
167372,4.20
167373,4.20
167374,4.18
167375,4.18
167376,4.17
167377,4.17
167378,4.18
167379,4.18
167380,4.18
167381,4.20
167382,4.22
167383,4.22
167384,4.22
167385,4.22
167386,4.19
167387,4.22
167388,4.16
167389,4.18
167390,4.22
167391,4.22
167392,4.22
167393,4.22
167394,4.22
167395,4.22
167396,4.22
167397,4.22
167398,4.22
167399,4.22
167400,4.22
167401,4.20
167402,4.26
167403,4.27
167404,4.28
167405,4.28
167406,4.28
167407,4.28
167408,4.28
167409,4.28
167410,4.28
167411,4.25
167412,4.28
167413,4.28
167414,4.26
167415,4.25
167416,4.25
167417,4.25
167418,4.25
167419,4.26
167420,4.25
167421,4.25
167422,4.26
167423,4.28
167424,4.28
167425,4.30
167426,4.29
167427,4.26
167428,4.32
167429,4.32
167430,4.32
167431,4.28
167432,4.31
167433,4.31
167434,4.32
167435,4.31
167436,4.28
167437,4.29
167438,4.31
167439,4.31
167440,4.30
167441,4.30
167442,4.30
167443,4.30
167444,4.25
167445,4.22
167446,4.25
167447,4.25
167448,4.25
167449,4.25
167450,4.29
167451,4.29
167452,4.29
167453,4.29
167454,4.29
167455,4.29
167456,4.30
167457,4.30
167458,4.30
167459,4.30
167460,4.30
167461,4.29
167462,4.26
167463,4.29
167464,4.29
167465,4.29
167466,4.28
167467,4.28
167468,4.28
167469,4.22
167470,4.20
167471,4.22
167472,4.22
167473,4.27
167474,4.24
167475,4.24
167476,4.24
167477,4.24
167478,4.24
167479,4.22
167480,4.22
167481,4.22
167482,4.22
167483,4.23
167484,4.23
167485,4.23
167486,4.20
167487,4.20
167488,4.20
167489,4.19
167490,4.20
167491,4.20
167492,4.20
167493,4.20
167494,4.18
167495,4.20
167496,4.20
167497,4.23
167498,4.25
167499,4.20
167500,4.25
167501,4.25
167502,4.23
167503,4.19
167504,4.23
167505,4.25
167506,4.30
167507,4.30
167508,4.26
167509,4.25
167510,4.25
167511,4.22
167512,4.27
167513,4.21
167514,4.25
167515,4.25
167516,4.25
167517,4.25
167518,4.25
167519,4.30
167520,4.30
167521,4.24
167522,4.28
167523,4.30
167524,4.30
167525,4.30
167526,4.30
167527,4.30
167528,4.30
167529,4.29
167530,4.29
167531,4.29
167532,4.31
167533,4.31
167534,4.27
167535,4.29
167536,4.30
167537,4.30
167538,4.30
167539,4.30
167540,4.30
167541,4.28
167542,4.30
167543,4.30
167544,4.30
167545,4.31
167546,4.35
167547,4.42
167548,4.49
167549,4.45
167550,4.47
167551,4.43
167552,4.44
167553,4.49
167554,4.48
167555,4.43
167556,4.38
167557,4.38
167558,4.38
167559,4.38
167560,4.39
167561,4.44
167562,4.42
167563,4.40
167564,4.45
167565,4.45
167566,4.45
167567,4.40
167568,4.45
167569,4.46
167570,4.45
167571,4.43
167572,4.45
167573,4.43
167574,4.44
167575,4.44
167576,4.44
167577,4.44
167578,4.42
167579,4.39
167580,4.39
167581,4.39
167582,4.41
167583,4.40
167584,4.41
167585,4.39
167586,4.39
167587,4.39
167588,4.41
167589,4.41
167590,4.40
167591,4.39
167592,4.39
167593,4.39
167594,4.39
167595,4.39
167596,4.35
167597,4.35
167598,4.35
167599,4.35
167600,4.34
167601,4.30
167602,4.30
167603,4.30
167604,4.30
167605,4.34
167606,4.34
167607,4.34
167608,4.34
167609,4.35
167610,4.36
167611,4.35
167612,4.35
167613,4.36
167614,4.36
167615,4.36
167616,4.36
167617,4.36
167618,4.36
167619,4.36
167620,4.36
167621,4.33
167622,4.33
167623,4.33
167624,4.32
167625,4.32
167626,4.32
167627,4.32
167628,4.32
167629,4.32
167630,4.32
167631,4.33
167632,4.36
167633,4.39
167634,4.39
167635,4.39
167636,4.40
167637,4.40
167638,4.39
167639,4.39
167640,4.39
167641,4.39
167642,4.38
167643,4.38
167644,4.37
167645,4.38
167646,4.38
167647,4.38
167648,4.38
167649,4.40
167650,4.40
167651,4.40
167652,4.45
167653,4.47
167654,4.47
167655,4.36
167656,4.35
167657,4.38
167658,4.38
167659,4.35
167660,4.37
167661,4.40
167662,4.39
167663,4.39
167664,4.39
167665,4.39
167666,4.39
167667,4.40
167668,4.40
167669,4.40
167670,4.41
167671,4.38
167672,4.38
167673,4.38
167674,4.39
167675,4.37
167676,4.42
167677,4.40
167678,4.38
167679,4.38
167680,4.41
167681,4.41
167682,4.41
167683,4.43
167684,4.38
167685,4.43
167686,4.43
167687,4.44
167688,4.40
167689,4.43
167690,4.44
167691,4.42
167692,4.42
167693,4.32
167694,4.35
167695,4.35
167696,4.35
167697,4.38
167698,4.39
167699,4.38
167700,4.38
167701,4.38
167702,4.37
167703,4.31
167704,4.31
167705,4.36
167706,4.30
167707,4.32
167708,4.36
167709,4.36
167710,4.36
167711,4.36
167712,4.36
167713,4.35
167714,4.35
167715,4.35
167716,4.35
167717,4.35
167718,4.37
167719,4.35
167720,4.35
167721,4.35
167722,4.35
167723,4.36
167724,4.38
167725,4.39
167726,4.39
167727,4.39
167728,4.39
167729,4.39
167730,4.39
167731,4.37
167732,4.39
167733,4.39
167734,4.39
167735,4.36
167736,4.39
167737,4.39
167738,4.39
167739,4.39
167740,4.39
167741,4.39
167742,4.34
167743,4.35
167744,4.35
167745,4.35
167746,4.35
167747,4.35
167748,4.35
167749,4.35
167750,4.35
167751,4.35
167752,4.35
167753,4.35
167754,4.35
167755,4.35
167756,4.35
167757,4.35
167758,4.35
167759,4.35
167760,4.35
167761,4.35
167762,4.35
167763,4.35
167764,4.35
167765,4.35
167766,4.35
167767,4.35
167768,4.35
167769,4.35
167770,4.35
167771,4.35
167772,4.35
167773,4.35
167774,4.30
167775,4.31
167776,4.31
167777,4.31
167778,4.36
167779,4.37
167780,4.37
167781,4.36
167782,4.34
167783,4.34
167784,4.34
167785,4.34
167786,4.34
167787,4.34
167788,4.36
167789,4.36
167790,4.35
167791,4.33
167792,4.26
167793,4.28
167794,4.30
167795,4.32
167796,4.32
167797,4.32
167798,4.29
167799,4.32
167800,4.29
167801,4.28
167802,4.33
167803,4.33
167804,4.33
167805,4.33
167806,4.33
167807,4.33
167808,4.34
167809,4.35
167810,4.35
167811,4.34
167812,4.34
167813,4.31
167814,4.35
167815,4.33
167816,4.33
167817,4.31
167818,4.31
167819,4.32
167820,4.34
167821,4.34
167822,4.33
167823,4.33
167824,4.33
167825,4.33
167826,4.33
167827,4.33
167828,4.34
167829,4.35
167830,4.35
167831,4.35
167832,4.34
167833,4.34
167834,4.34
167835,4.35
167836,4.35
167837,4.31
167838,4.36
167839,4.32
167840,4.32
167841,4.33
167842,4.35
167843,4.32
167844,4.32
167845,4.32
167846,4.32
167847,4.33
167848,4.30
167849,4.30
167850,4.33
167851,4.33
167852,4.31
167853,4.32
167854,4.27
167855,4.32
167856,4.32
167857,4.32
167858,4.34
167859,4.33
167860,4.33
167861,4.28
167862,4.34
167863,4.33
167864,4.29
167865,4.33
167866,4.47
167867,4.41
167868,4.40
167869,4.40
167870,4.35
167871,4.39
167872,4.38
167873,4.36
167874,4.36
167875,4.41
167876,4.43
167877,4.43
167878,4.43
167879,4.42
167880,4.39
167881,4.38
167882,4.38
167883,4.38
167884,4.43
167885,4.43
167886,4.41
167887,4.41
167888,4.39
167889,4.39
167890,4.46
167891,4.54
167892,4.49
167893,4.48
167894,4.48
167895,4.48
167896,4.48
167897,4.50
167898,4.48
167899,4.50
167900,4.49
167901,4.49
167902,4.50
167903,4.44
167904,4.47
167905,4.47
167906,4.47
167907,4.47
167908,4.47
167909,4.47
167910,4.45
167911,4.45
167912,4.45
167913,4.45
167914,4.46
167915,4.46
167916,4.46
167917,4.46
167918,4.45
167919,4.48
167920,4.48
167921,4.48
167922,4.49
167923,4.49
167924,4.49
167925,4.49
167926,4.54
167927,4.50
167928,4.50
167929,4.50
167930,4.44
167931,4.43
167932,4.45
167933,4.45
167934,4.45
167935,4.45
167936,4.45
167937,4.45
167938,4.45
167939,4.45
167940,4.46
167941,4.46
167942,4.46
167943,4.46
167944,4.46
167945,4.46
167946,4.46
167947,4.49
167948,4.53
167949,4.47
167950,4.47
167951,4.49
167952,4.49
167953,4.47
167954,4.48
167955,4.47
167956,4.48
167957,4.47
167958,4.47
167959,4.47
167960,4.47
167961,4.47
167962,4.47
167963,4.43
167964,4.43
167965,4.43
167966,4.43
167967,4.45
167968,4.46
167969,4.46
167970,4.46
167971,4.46
167972,4.46
167973,4.47
167974,4.47
167975,4.49
167976,4.46
167977,4.46
167978,4.48
167979,4.48
167980,4.48
167981,4.48
167982,4.48
167983,4.48
167984,4.49
167985,4.49
167986,4.49
167987,4.53
167988,4.53
167989,4.50
167990,4.52
167991,4.51
167992,4.53
167993,4.53
167994,4.53
167995,4.53
167996,4.53
167997,4.53
167998,4.53
167999,4.54
168000,4.54
168001,4.54
168002,4.50
168003,4.48
168004,4.47
168005,4.47
168006,4.48
168007,4.50
168008,4.48
168009,4.37
168010,4.41
168011,4.44
168012,4.46
168013,4.46
168014,4.47
168015,4.46
168016,4.46
168017,4.45
168018,4.50
168019,4.50
168020,4.52
168021,4.52
168022,4.53
168023,4.53
168024,4.52
168025,4.45
168026,4.48
168027,4.51
168028,4.53
168029,4.53
168030,4.53
168031,4.48
168032,4.48
168033,4.48
168034,4.48
168035,4.49
168036,4.49
168037,4.49
168038,4.47
168039,4.47
168040,4.49
168041,4.49
168042,4.49
168043,4.49
168044,4.49
168045,4.49
168046,4.49
168047,4.49
168048,4.49
168049,4.49
168050,4.49
168051,4.51
168052,4.51
168053,4.53
168054,4.53
168055,4.54
168056,4.54
168057,4.63
168058,4.63
168059,4.67
168060,4.73
168061,4.73
168062,4.74
168063,4.71
168064,4.69
168065,4.73
168066,4.75
168067,4.69
168068,4.74
168069,4.68
168070,4.72
168071,4.72
168072,4.72
168073,4.72
168074,4.72
168075,4.74
168076,4.74
168077,4.85
168078,4.85
168079,4.82
168080,4.82
168081,4.82
168082,4.82
168083,4.82
168084,4.82
168085,4.82
168086,4.80
168087,4.82
168088,4.81
168089,4.85
168090,4.86
168091,4.87
168092,4.87
168093,4.88
168094,4.79
168095,4.80
168096,4.80
168097,4.80
168098,4.80
168099,4.80
168100,4.80
168101,4.78
168102,4.81
168103,4.84
168104,4.81
168105,4.82
168106,4.81
168107,4.82
168108,4.80
168109,4.83
168110,4.84
168111,4.86
168112,4.84
168113,4.83
168114,4.83
168115,4.80
168116,4.83
168117,4.85
168118,4.86
168119,4.86
168120,4.87
168121,4.87
168122,4.86
168123,4.86
168124,4.86
168125,4.86
168126,4.86
168127,4.86
168128,4.80
168129,4.81
168130,4.82
168131,4.82
168132,4.82
168133,4.82
168134,4.82
168135,4.82
168136,4.83
168137,4.83
168138,4.83
168139,4.83
168140,4.85
168141,4.82
168142,4.82
168143,4.81
168144,4.81
168145,4.83
168146,4.82
168147,4.84
168148,4.85
168149,4.85
168150,4.84
168151,4.85
168152,4.86
168153,4.86
168154,4.86
168155,4.86
168156,4.86
168157,4.85
168158,4.87
168159,5.01
168160,5.02
168161,5.05
168162,5.05
168163,4.99
168164,4.99
168165,5.09
168166,5.00
168167,5.02
168168,5.03
168169,5.06
168170,5.10
168171,5.06
168172,5.00
168173,5.03
168174,5.06
168175,5.10
168176,5.07
168177,5.07
168178,5.01
168179,5.06
168180,5.05
168181,5.05
168182,5.07
168183,5.05
168184,4.97
168185,4.99
168186,4.97
168187,5.01
168188,5.00
168189,5.00
168190,4.99
168191,4.94
168192,4.93
168193,4.93
168194,4.90
168195,4.83
168196,4.83
168197,4.83
168198,4.83
168199,4.88
168200,4.88
168201,4.94
168202,4.85
168203,4.89
168204,4.94
168205,4.94
168206,4.96
168207,4.97
168208,4.94
168209,4.94
168210,4.91
168211,4.93
168212,4.92
168213,4.92
168214,5.00
168215,5.00
168216,5.00
168217,5.00
168218,4.96
168219,4.96
168220,4.97
168221,4.97
168222,4.95
168223,4.95
168224,4.97
168225,4.98
168226,5.05
168227,5.02
168228,5.02
168229,5.02
168230,5.02
168231,5.00
168232,4.96
168233,4.96
168234,4.96
168235,4.99
168236,4.94
168237,4.94
168238,4.96
168239,4.95
168240,4.98
168241,4.98
168242,4.98
168243,5.00
168244,5.02
168245,5.02
168246,5.02
168247,5.00
168248,5.02
168249,5.02
168250,5.01
168251,5.02
168252,5.02
168253,5.02
168254,4.99
168255,5.00
168256,5.02
168257,5.01
168258,5.01
168259,5.05
168260,5.05
168261,5.08
168262,5.07
168263,5.05
168264,5.05
168265,5.07
168266,5.07
168267,5.07
168268,5.06
168269,5.06
168270,5.00
168271,5.00
168272,5.00
168273,5.10
168274,5.10
168275,5.04
168276,5.06
168277,5.05
168278,5.00
168279,4.99
168280,4.99
168281,4.99
168282,4.97
168283,4.98
168284,4.99
168285,4.99
168286,4.99
168287,4.96
168288,4.96
168289,4.94
168290,4.93
168291,4.90
168292,4.92
168293,4.89
168294,4.92
168295,4.92
168296,4.98
168297,4.97
168298,4.96
168299,4.96
168300,4.96
168301,4.97
168302,4.97
168303,4.93
168304,4.93
168305,4.95
168306,4.95
168307,4.97
168308,4.93
168309,4.93
168310,4.96
168311,4.96
168312,4.96
168313,4.99
168314,4.99
168315,5.00
168316,4.99
168317,4.96
168318,4.99
168319,4.99
168320,4.99
168321,5.00
168322,5.01
168323,5.03
168324,5.03
168325,5.02
168326,5.03
168327,5.03
168328,5.03
168329,5.03
168330,5.01
168331,5.03
168332,5.03
168333,5.04
168334,5.04
168335,5.04
168336,5.01
168337,5.01
168338,5.01
168339,5.03
168340,5.03
168341,5.04
168342,5.04
168343,5.03
168344,5.04
168345,5.04
168346,5.04
168347,5.04
168348,5.02
168349,5.03
168350,5.04
168351,5.04
168352,5.04
168353,5.04
168354,5.04
168355,5.07
168356,5.07
168357,5.07
168358,5.07
168359,5.07
168360,5.07
168361,5.07
168362,5.07
168363,5.07
168364,5.07
168365,5.07
168366,5.07
168367,5.07
168368,5.07
168369,5.06
168370,5.05
168371,5.05
168372,5.05
168373,5.05
168374,5.05
168375,5.05
168376,5.05
168377,5.05
168378,5.05
168379,5.05
168380,5.03
168381,5.03
168382,5.03
168383,5.04
168384,5.07
168385,4.92
168386,4.96
168387,4.94
168388,4.94
168389,4.94
168390,4.94
168391,4.96
168392,4.98
168393,4.97
168394,4.96
168395,4.94
168396,4.96
168397,4.96
168398,4.96
168399,4.96
168400,4.95
168401,4.94
168402,4.95
168403,4.95
168404,4.95
168405,4.95
168406,4.95
168407,4.95
168408,4.95
168409,4.95
168410,4.96
168411,4.96
168412,4.96
168413,4.98
168414,4.94
168415,4.93
168416,4.95
168417,4.95
168418,4.95
168419,4.95
168420,4.95
168421,4.95
168422,4.93
168423,4.93
168424,4.90
168425,4.94
168426,4.94
168427,4.92
168428,4.94
168429,4.94
168430,4.94
168431,4.94
168432,4.94
168433,4.94
168434,4.94
168435,4.90
168436,4.89
168437,4.90
168438,4.89
168439,4.88
168440,4.85
168441,4.86
168442,4.86
168443,4.86
168444,4.87
168445,4.90
168446,4.90
168447,4.95
168448,4.90
168449,4.93
168450,4.87
168451,4.87
168452,4.87
168453,4.87
168454,4.86
168455,4.86
168456,4.86
168457,4.83
168458,4.82
168459,4.79
168460,4.70
168461,4.76
168462,4.74
168463,4.73
168464,4.73
168465,4.71
168466,4.71
168467,4.71
168468,4.70
168469,4.70
168470,4.70
168471,4.70
168472,4.68
168473,4.68
168474,4.73
168475,4.73
168476,4.74
168477,4.71
168478,4.72
168479,4.72
168480,4.73
168481,4.78
168482,4.79
168483,4.70
168484,4.70
168485,4.70
168486,4.70
168487,4.70
168488,4.75
168489,4.78
168490,4.77
168491,4.77
168492,4.77
168493,4.77
168494,4.77
168495,4.77
168496,4.78
168497,4.77
168498,4.77
168499,4.81
168500,4.81
168501,4.80
168502,4.77
168503,4.77
168504,4.77
168505,4.77
168506,4.78
168507,4.78
168508,4.78
168509,4.78
168510,4.80
168511,4.80
168512,4.80
168513,4.78
168514,4.78
168515,4.78
168516,4.83
168517,4.78
168518,4.78
168519,4.78
168520,4.82
168521,4.79
168522,4.80
168523,4.83
168524,4.80
168525,4.80
168526,4.84
168527,4.80
168528,4.80
168529,4.79
168530,4.79
168531,4.83
168532,4.79
168533,4.79
168534,4.81
168535,4.81
168536,4.79
168537,4.79
168538,4.79
168539,4.79
168540,4.79
168541,4.79
168542,4.79
168543,4.79
168544,4.79
168545,4.94
168546,4.93
168547,4.93
168548,4.93
168549,4.90
168550,4.90
168551,4.99
168552,4.99
168553,4.99
168554,4.96
168555,4.96
168556,4.95
168557,4.96
168558,4.96
168559,4.96
168560,4.99
168561,4.99
168562,5.00
168563,5.00
168564,5.00
168565,4.99
168566,4.99
168567,4.92
168568,4.92
168569,4.92
168570,4.92
168571,4.93
168572,4.92
168573,4.92
168574,4.91
168575,4.91
168576,4.91
168577,4.97
168578,4.96
168579,4.96
168580,4.96
168581,4.96
168582,4.96
168583,4.96
168584,4.99
168585,4.99
168586,4.99
168587,4.98
168588,4.95
168589,4.95
168590,4.95
168591,4.95
168592,4.95
168593,4.95
168594,4.95
168595,4.95
168596,4.95
168597,4.98
168598,4.97
168599,4.97
168600,4.97
168601,4.97
168602,4.97
168603,4.97
168604,4.99
168605,4.98
168606,4.96
168607,4.96
168608,4.99
168609,4.98
168610,4.99
168611,4.92
168612,4.92
168613,5.04
168614,5.04
168615,5.09
168616,4.97
168617,5.02
168618,5.01
168619,4.99
168620,5.00
168621,4.99
168622,5.02
168623,5.02
168624,5.01
168625,4.96
168626,4.97
168627,4.97
168628,5.01
168629,5.01
168630,4.95
168631,4.98
168632,4.94
168633,4.94
168634,4.94
168635,4.94
168636,4.94
168637,4.94
168638,4.94
168639,4.93
168640,4.93
168641,4.93
168642,4.92
168643,4.92
168644,4.94
168645,4.94
168646,4.95
168647,4.94
168648,4.95
168649,4.95
168650,4.93
168651,4.95
168652,4.95
168653,4.95
168654,4.96
168655,4.96
168656,4.96
168657,4.96
168658,4.96
168659,4.96
168660,4.96
168661,4.96
168662,4.96
168663,4.95
168664,4.95
168665,4.93
168666,4.93
168667,4.95
168668,4.97
168669,4.96
168670,4.98
168671,4.98
168672,4.98
168673,4.97
168674,4.96
168675,4.93
168676,4.94
168677,4.94
168678,4.94
168679,4.98
168680,4.97
168681,4.98
168682,4.98
168683,4.99
168684,4.99
168685,4.99
168686,4.99
168687,4.95
168688,4.96
168689,4.96
168690,4.96
168691,4.96
168692,4.95
168693,4.95
168694,4.95
168695,4.95
168696,4.93
168697,4.98
168698,4.97
168699,4.97
168700,4.99
168701,4.99
168702,4.97
168703,4.96
168704,4.96
168705,4.96
168706,4.95
168707,4.95
168708,4.95
168709,4.95
168710,4.95
168711,4.95
168712,4.95
168713,4.95
168714,4.95
168715,4.95
168716,4.95
168717,4.95
168718,4.93
168719,4.95
168720,4.95
168721,4.97
168722,4.97
168723,4.97
168724,4.97
168725,4.97
168726,4.97
168727,4.97
168728,4.97
168729,4.97
168730,4.98
168731,4.98
168732,4.98
168733,4.98
168734,4.98
168735,4.98
168736,4.98
168737,4.98
168738,4.98
168739,4.96
168740,4.94
168741,4.93
168742,4.93
168743,4.95
168744,4.95
168745,4.95
168746,4.93
168747,4.92
168748,4.97
168749,4.97
168750,4.97
168751,4.97
168752,4.97
168753,4.97
168754,4.98
168755,4.97
168756,4.93
168757,4.97
168758,4.96
168759,4.97
168760,4.97
168761,4.97
168762,4.97
168763,4.97
168764,4.97
168765,4.97
168766,4.97
168767,4.97
168768,4.97
168769,4.97
168770,4.97
168771,4.97
168772,4.96
168773,4.97
168774,4.97
168775,4.97
168776,4.97
168777,4.98
168778,4.97
168779,4.98
168780,4.98
168781,4.98
168782,4.98
168783,4.98
168784,4.98
168785,4.98
168786,4.98
168787,4.98
168788,4.98
168789,4.98
168790,4.97
168791,4.93
168792,4.93
168793,4.93
168794,4.93
168795,4.96
168796,4.96
168797,4.96
168798,4.96
168799,4.96
168800,4.95
168801,4.93
168802,4.93
168803,4.93
168804,4.93
168805,4.93
168806,4.93
168807,4.98
168808,4.98
168809,4.97
168810,4.99
168811,4.99
168812,4.99
168813,4.99
168814,4.99
168815,4.99
168816,5.00
168817,5.00
168818,4.99
168819,4.97
168820,4.97
168821,4.95
168822,4.92
168823,4.95
168824,4.92
168825,4.95
168826,4.92
168827,4.92
168828,4.92
168829,4.89
168830,4.88
168831,4.90
168832,4.88
168833,4.92
168834,4.92
168835,4.91
168836,4.91
168837,4.91
168838,4.91
168839,4.92
168840,4.92
168841,4.93
168842,4.93
168843,4.93
168844,4.93
168845,4.93
168846,4.93
168847,4.93
168848,4.94
168849,4.94
168850,4.94
168851,4.94
168852,4.94
168853,4.94
168854,4.95
168855,4.95
168856,4.95
168857,4.92
168858,4.92
168859,4.92
168860,4.93
168861,4.93
168862,4.93
168863,4.94
168864,4.94
168865,4.95
168866,4.95
168867,4.97
168868,4.94
168869,4.94
168870,4.95
168871,4.95
168872,4.93
168873,4.93
168874,4.93
168875,4.93
168876,4.93
168877,4.92
168878,4.93
168879,4.93
168880,4.93
168881,4.94
168882,4.93
168883,4.93
168884,4.96
168885,4.96
168886,4.98
168887,4.98
168888,4.93
168889,4.98
168890,4.97
168891,4.97
168892,4.97
168893,4.97
168894,4.97
168895,4.95
168896,4.94
168897,4.88
168898,4.85
168899,4.84
168900,4.78
168901,4.88
168902,4.86
168903,4.85
168904,4.84
168905,4.84
168906,4.86
168907,4.86
168908,4.86
168909,4.87
168910,4.87
168911,4.87
168912,4.84
168913,4.84
168914,4.87
168915,4.87
168916,4.89
168917,4.89
168918,4.82
168919,4.84
168920,4.84
168921,4.85
168922,4.85
168923,4.86
168924,4.89
168925,4.89
168926,4.89
168927,4.85
168928,4.85
168929,4.85
168930,4.85
168931,4.85
168932,4.85
168933,4.85
168934,4.85
168935,4.84
168936,4.84
168937,4.83
168938,4.80
168939,4.80
168940,4.79
168941,4.78
168942,4.78
168943,4.76
168944,4.87
168945,4.85
168946,4.85
168947,4.87
168948,4.87
168949,4.87
168950,4.86
168951,4.87
168952,4.87
168953,4.83
168954,4.83
168955,4.83
168956,4.86
168957,4.86
168958,4.87
168959,4.87
168960,4.87
168961,4.87
168962,4.87
168963,4.87
168964,4.87
168965,4.87
168966,4.87
168967,4.87
168968,4.87
168969,4.87
168970,4.87
168971,4.86
168972,4.86
168973,4.83
168974,4.87
168975,4.87
168976,4.85
168977,4.85
168978,4.85
168979,4.85
168980,4.85
168981,4.85
168982,4.85
168983,4.84
168984,4.85
168985,4.85
168986,4.85
168987,4.86
168988,4.84
168989,4.84
168990,4.84
168991,4.86
168992,4.86
168993,4.86
168994,4.86
168995,4.87
168996,4.86
168997,4.86
168998,4.86
168999,4.80
169000,4.86
169001,4.86
169002,4.82
169003,4.82
169004,4.81
169005,4.85
169006,4.88
169007,4.88
169008,4.82
169009,4.89
169010,4.89
169011,4.89
169012,4.88
169013,4.88
169014,4.88
169015,4.89
169016,4.89
169017,4.88
169018,4.88
169019,4.88
169020,4.89
169021,4.90
169022,4.90
169023,4.86
169024,4.86
169025,4.86
169026,4.85
169027,4.85
169028,4.85
169029,4.85
169030,4.90
169031,4.90
169032,4.90
169033,4.90
169034,4.90
169035,4.90
169036,4.83
169037,4.83
169038,4.87
169039,4.87
169040,4.83
169041,4.83
169042,4.83
169043,4.89
169044,4.88
169045,4.88
169046,4.88
169047,4.84
169048,4.84
169049,4.88
169050,4.84
169051,4.84
169052,4.84
169053,4.84
169054,4.84
169055,4.83
169056,4.87
169057,4.87
169058,4.87
169059,4.88
169060,4.87
169061,4.88
169062,4.88
169063,4.88
169064,4.84
169065,4.88
169066,4.84
169067,4.83
169068,4.83
169069,4.83
169070,4.83
169071,4.85
169072,4.84
169073,4.85
169074,4.85
169075,4.85
169076,4.85
169077,4.84
169078,4.84
169079,4.84
169080,4.85
169081,4.85
169082,4.86
169083,4.86
169084,4.87
169085,4.88
169086,4.89
169087,4.87
169088,4.89
169089,4.87
169090,4.87
169091,4.89
169092,4.89
169093,4.89
169094,4.89
169095,4.89
169096,4.87
169097,4.87
169098,4.85
169099,4.85
169100,4.89
169101,4.85
169102,4.88
169103,4.88
169104,4.88
169105,4.88
169106,4.88
169107,4.89
169108,4.89
169109,4.89
169110,4.88
169111,4.88
169112,4.88
169113,4.87
169114,4.87
169115,4.87
169116,4.87
169117,4.87
169118,4.87
169119,4.86
169120,4.86
169121,4.88
169122,4.87
169123,4.88
169124,4.84
169125,4.86
169126,4.89
169127,4.89
169128,4.85
169129,4.85
169130,4.87
169131,4.86
169132,4.89
169133,4.86
169134,4.86
169135,4.86
169136,4.86
169137,4.86
169138,4.89
169139,4.90
169140,4.90
169141,4.87
169142,4.90
169143,4.87
169144,4.87
169145,4.87
169146,4.87
169147,4.90
169148,4.88
169149,4.88
169150,4.88
169151,4.90
169152,4.94
169153,4.94
169154,4.95
169155,4.95
169156,4.90
169157,4.86
169158,4.86
169159,4.86
169160,4.86
169161,4.89
169162,4.91
169163,4.91
169164,4.96
169165,4.96
169166,4.95
169167,4.95
169168,4.95
169169,4.95
169170,4.87
169171,4.91
169172,4.91
169173,4.91
169174,4.92
169175,4.93
169176,4.94
169177,4.95
169178,4.95
169179,4.95
169180,4.95
169181,4.95
169182,4.95
169183,4.97
169184,4.91
169185,4.95
169186,4.96
169187,4.96
169188,4.95
169189,4.92
169190,4.91
169191,4.91
169192,4.95
169193,4.95
169194,4.96
169195,4.96
169196,4.96
169197,4.92
169198,4.92
169199,4.95
169200,4.95
169201,4.95
169202,4.95
169203,4.95
169204,4.95
169205,4.95
169206,4.98
169207,4.98
169208,4.98
169209,4.98
169210,4.98
169211,4.92
169212,4.92
169213,4.98
169214,4.97
169215,4.95
169216,4.97
169217,4.97
169218,4.97
169219,4.92
169220,4.98
169221,4.95
169222,4.94
169223,4.93
169224,4.93
169225,4.93
169226,4.93
169227,4.93
169228,4.90
169229,4.92
169230,4.92
169231,4.92
169232,4.91
169233,4.91
169234,4.91
169235,4.91
169236,4.91
169237,4.91
169238,4.90
169239,4.91
169240,4.91
169241,4.91
169242,4.91
169243,4.95
169244,4.95
169245,4.95
169246,4.94
169247,4.96
169248,4.96
169249,4.97
169250,4.97
169251,4.95
169252,4.97
169253,4.96
169254,4.95
169255,4.95
169256,4.97
169257,4.95
169258,4.97
169259,4.96
169260,4.96
169261,4.97
169262,4.97
169263,4.96
169264,4.95
169265,4.95
169266,4.97
169267,4.98
169268,4.98
169269,4.97
169270,4.98
169271,4.98
169272,4.98
169273,4.95
169274,4.97
169275,4.92
169276,4.95
169277,4.96
169278,4.95
169279,4.95
169280,4.95
169281,4.96
169282,4.93
169283,4.93
169284,4.92
169285,4.92
169286,4.92
169287,4.92
169288,4.92
169289,4.92
169290,4.92
169291,4.92
169292,4.91
169293,4.92
169294,4.95
169295,4.91
169296,4.95
169297,4.91
169298,4.91
169299,4.91
169300,4.91
169301,4.91
169302,4.91
169303,4.91
169304,4.90
169305,4.92
169306,4.92
169307,4.91
169308,4.94
169309,4.94
169310,4.94
169311,4.92
169312,4.92
169313,4.65
169314,4.76
169315,4.70
169316,4.67
169317,4.67
169318,4.66
169319,4.57
169320,4.57
169321,4.63
169322,4.64
169323,4.65
169324,4.60
169325,4.64
169326,4.65
169327,4.65
169328,4.65
169329,4.66
169330,4.65
169331,4.65
169332,4.65
169333,4.66
169334,4.72
169335,4.68
169336,4.72
169337,4.69
169338,4.73
169339,4.73
169340,4.73
169341,4.73
169342,4.70
169343,4.76
169344,4.76
169345,4.74
169346,4.68
169347,4.68
169348,4.67
169349,4.69
169350,4.69
169351,4.70
169352,4.70
169353,4.70
169354,4.65
169355,4.65
169356,4.59
169357,4.64
169358,4.62
169359,4.62
169360,4.62
169361,4.61
169362,4.61
169363,4.58
169364,4.58
169365,4.59
169366,4.55
169367,4.59
169368,4.59
169369,4.58
169370,4.57
169371,4.64
169372,4.64
169373,4.60
169374,4.63
169375,4.63
169376,4.63
169377,4.63
169378,4.64
169379,4.73
169380,4.79
169381,4.70
169382,4.75
169383,4.74
169384,4.74
169385,4.66
169386,4.68
169387,4.72
169388,4.72
169389,4.68
169390,4.70
169391,4.68
169392,4.68
169393,4.68
169394,4.68
169395,4.72
169396,4.72
169397,4.72
169398,4.72
169399,4.72
169400,4.72
169401,4.72
169402,4.72
169403,4.72
169404,4.72
169405,4.72
169406,4.72
169407,4.70
169408,4.70
169409,4.70
169410,4.73
169411,4.73
169412,4.73
169413,4.72
169414,4.70
169415,4.70
169416,4.70
169417,4.74
169418,4.70
169419,4.70
169420,4.75
169421,4.70
169422,4.70
169423,4.71
169424,4.74
169425,4.74
169426,4.74
169427,4.75
169428,4.74
169429,4.73
169430,4.73
169431,4.74
169432,4.71
169433,4.71
169434,4.71
169435,4.71
169436,4.70
169437,4.74
169438,4.70
169439,4.70
169440,4.70
169441,4.70
169442,4.72
169443,4.71
169444,4.74
169445,4.71
169446,4.73
169447,4.74
169448,4.74
169449,4.67
169450,4.71
169451,4.71
169452,4.71
169453,4.68
169454,4.67
169455,4.66
169456,4.63
169457,4.64
169458,4.64
169459,4.69
169460,4.64
169461,4.67
169462,4.67
169463,4.65
169464,4.64
169465,4.64
169466,4.64
169467,4.68
169468,4.68
169469,4.67
169470,4.64
169471,4.64
169472,4.64
169473,4.64
169474,4.64
169475,4.64
169476,4.65
169477,4.65
169478,4.64
169479,4.64
169480,4.65
169481,4.65
169482,4.65
169483,4.65
169484,4.65
169485,4.65
169486,4.65
169487,4.65
169488,4.65
169489,4.65
169490,4.65
169491,4.65
169492,4.65
169493,4.65
169494,4.64
169495,4.64
169496,4.67
169497,4.64
169498,4.64
169499,4.69
169500,4.64
169501,4.64
169502,4.65
169503,4.65
169504,4.65
169505,4.65
169506,4.67
169507,4.66
169508,4.65
169509,4.66
169510,4.68
169511,4.68
169512,4.70
169513,4.68
169514,4.68
169515,4.68
169516,4.68
169517,4.68
169518,4.68
169519,4.65
169520,4.65
169521,4.69
169522,4.65
169523,4.64
169524,4.64
169525,4.64
169526,4.71
169527,4.65
169528,4.66
169529,4.68
169530,4.64
169531,4.64
169532,4.64
169533,4.64
169534,4.64
169535,4.65
169536,4.65
169537,4.64
169538,4.65
169539,4.65
169540,4.65
169541,4.65
169542,4.62
169543,4.62
169544,4.65
169545,4.64
169546,4.62
169547,4.61
169548,4.61
169549,4.61
169550,4.63
169551,4.61
169552,4.65
169553,4.61
169554,4.61
169555,4.65
169556,4.65
169557,4.65
169558,4.62
169559,4.65
169560,4.63
169561,4.63
169562,4.63
169563,4.63
169564,4.63
169565,4.65
169566,4.65
169567,4.65
169568,4.65
169569,4.65
169570,4.65
169571,4.65
169572,4.65
169573,4.65
169574,4.65
169575,4.65
169576,4.69
169577,4.69
169578,4.69
169579,4.65
169580,4.64
169581,4.64
169582,4.64
169583,4.64
169584,4.64
169585,4.63
169586,4.63
169587,4.63
169588,4.65
169589,4.66
169590,4.66
169591,4.66
169592,4.66
169593,4.66
169594,4.66
169595,4.69
169596,4.66
169597,4.66
169598,4.66
169599,4.67
169600,4.67
169601,4.67
169602,4.65
169603,4.65
169604,4.69
169605,4.67
169606,4.69
169607,4.67
169608,4.71
169609,4.71
169610,4.70
169611,4.67
169612,4.67
169613,4.67
169614,4.65
169615,4.65
169616,4.66
169617,4.66
169618,4.72
169619,4.67
169620,4.67
169621,4.67
169622,4.67
169623,4.67
169624,4.67
169625,4.74
169626,4.70
169627,4.70
169628,4.73
169629,4.72
169630,4.69
169631,4.73
169632,4.73
169633,4.73
169634,4.79
169635,4.80
169636,4.81
169637,4.82
169638,4.84
169639,4.90
169640,4.82
169641,4.87
169642,4.92
169643,4.87
169644,4.90
169645,4.87
169646,4.89
169647,4.89
169648,4.87
169649,4.86
169650,4.85
169651,4.86
169652,4.83
169653,4.83
169654,4.87
169655,4.85
169656,4.85
169657,4.85
169658,4.87
169659,4.84
169660,4.84
169661,4.86
169662,4.87
169663,4.82
169664,4.83
169665,4.82
169666,4.83
169667,4.83
169668,4.82
169669,4.82
169670,4.82
169671,4.84
169672,4.85
169673,4.84
169674,4.85
169675,4.83
169676,4.82
169677,4.92
169678,4.95
169679,4.93
169680,4.93
169681,4.93
169682,4.93
169683,4.92
169684,4.91
169685,4.91
169686,4.92
169687,4.92
169688,4.92
169689,4.91
169690,4.90
169691,4.90
169692,4.85
169693,4.87
169694,4.85
169695,4.86
169696,4.85
169697,4.86
169698,4.86
169699,4.86
169700,4.85
169701,4.85
169702,4.85
169703,4.85
169704,4.86
169705,4.88
169706,4.88
169707,4.90
169708,4.90
169709,4.88
169710,4.85
169711,4.85
169712,4.87
169713,4.87
169714,4.89
169715,4.89
169716,4.89
169717,4.88
169718,4.88
169719,4.88
169720,4.89
169721,4.89
169722,4.89
169723,4.96
169724,4.88
169725,4.87
169726,4.87
169727,4.87
169728,4.87
169729,4.86
169730,4.86
169731,4.86
169732,4.87
169733,4.88
169734,4.87
169735,4.87
169736,4.86
169737,4.86
169738,4.86
169739,4.86
169740,4.86
169741,4.86
169742,4.86
169743,4.86
169744,4.87
169745,4.87
169746,4.87
169747,4.88
169748,4.88
169749,4.88
169750,4.87
169751,4.89
169752,4.89
169753,4.89
169754,4.89
169755,4.89
169756,4.88
169757,4.88
169758,4.87
169759,4.87
169760,4.86
169761,4.87
169762,4.87
169763,4.89
169764,4.91
169765,4.89
169766,4.91
169767,4.91
169768,4.93
169769,4.95
169770,4.99
169771,4.98
169772,5.00
169773,4.99
169774,4.99
169775,4.98
169776,4.98
169777,4.98
169778,5.00
169779,5.00
169780,4.98
169781,4.98
169782,4.98
169783,4.97
169784,4.97
169785,4.94
169786,4.93
169787,4.93
169788,4.94
169789,4.94
169790,4.93
169791,4.93
169792,4.94
169793,4.94
169794,4.98
169795,4.99
169796,4.98
169797,4.96
169798,5.00
169799,4.93
169800,4.94
169801,4.94
169802,4.95
169803,4.95
169804,5.00
169805,4.96
169806,4.93
169807,4.97
169808,4.97
169809,4.97
169810,4.97
169811,4.99
169812,4.99
169813,4.95
169814,4.94
169815,4.99
169816,5.00
169817,4.99
169818,4.96
169819,4.96
169820,4.96
169821,4.96
169822,4.96
169823,4.98
169824,4.94
169825,4.94
169826,4.96
169827,4.93
169828,4.95
169829,4.98
169830,4.95
169831,4.95
169832,4.95
169833,4.98
169834,4.98
169835,4.94
169836,4.96
169837,4.95
169838,4.95
169839,4.95
169840,4.93
169841,4.93
169842,4.92
169843,4.93
169844,4.91
169845,4.91
169846,4.91
169847,4.91
169848,4.91
169849,4.93
169850,4.93
169851,4.93
169852,4.91
169853,4.91
169854,4.90
169855,4.95
169856,4.91
169857,4.91
169858,4.91
169859,4.91
169860,4.92
169861,4.92
169862,4.95
169863,4.95
169864,4.92
169865,4.95
169866,4.92
169867,4.95
169868,4.92
169869,4.99
169870,4.94
169871,4.94
169872,4.98
169873,4.95
169874,4.94
169875,4.94
169876,4.94
169877,4.91
169878,4.95
169879,4.91
169880,4.94
169881,4.92
169882,4.94
169883,4.94
169884,4.95
169885,4.94
169886,4.96
169887,4.96
169888,4.96
169889,5.03
169890,4.97
169891,4.97
169892,5.01
169893,4.97
169894,4.99
169895,4.98
169896,5.04
169897,5.00
169898,4.97
169899,5.00
169900,5.00
169901,5.00
169902,4.97
169903,4.99
169904,4.98
169905,4.99
169906,4.92
169907,4.92
169908,4.91
169909,4.91
169910,4.91
169911,4.97
169912,4.98
169913,4.98
169914,4.98
169915,4.98
169916,4.98
169917,4.98
169918,4.98
169919,4.98
169920,4.98
169921,4.99
169922,4.99
169923,4.99
169924,4.99
169925,4.99
169926,4.99
169927,4.96
169928,4.94
169929,4.94
169930,4.96
169931,4.94
169932,4.94
169933,4.93
169934,4.93
169935,4.96
169936,4.97
169937,4.99
169938,4.94
169939,4.99
169940,4.99
169941,4.97
169942,5.00
169943,5.00
169944,4.99
169945,4.98
169946,4.98
169947,4.98
169948,4.98
169949,4.98
169950,5.00
169951,4.98
169952,4.99
169953,5.00
169954,4.99
169955,4.98
169956,4.98
169957,4.99
169958,4.99
169959,5.00
169960,5.00
169961,5.00
169962,5.00
169963,5.00
169964,5.01
169965,5.01
169966,5.01
169967,5.00
169968,5.01
169969,5.01
169970,5.02
169971,4.99
169972,4.99
169973,4.97
169974,4.96
169975,4.96
169976,4.96
169977,4.97
169978,4.96
169979,4.95
169980,4.95
169981,4.96
169982,4.95
169983,4.95
169984,4.95
169985,4.95
169986,4.95
169987,4.95
169988,4.95
169989,4.95
169990,4.95
169991,4.95
169992,4.95
169993,4.95
169994,4.95
169995,4.95
169996,4.95
169997,4.95
169998,4.95
169999,4.95
170000,4.95
170001,4.95
170002,4.95
170003,4.95
170004,4.95
170005,4.95
170006,4.95
170007,4.95
170008,4.95
170009,4.95
170010,4.95
170011,4.95
170012,4.95
170013,4.95
170014,4.95
170015,4.95
170016,4.95
170017,4.95
170018,4.95
170019,4.95
170020,4.95
170021,4.95
170022,4.97
170023,4.97
170024,4.97
170025,4.97
170026,4.97
170027,4.97
170028,4.97
170029,4.97
170030,4.97
170031,4.97
170032,4.97
170033,4.97
170034,4.98
170035,4.98
170036,4.98
170037,4.98
170038,4.98
170039,4.98
170040,4.98
170041,4.98
170042,4.98
170043,4.98
170044,4.98
170045,4.98
170046,4.98
170047,4.98
170048,4.98
170049,4.98
170050,4.99
170051,4.99
170052,4.98
170053,4.98
170054,4.97
170055,4.96
170056,4.96
170057,4.93
170058,4.91
170059,4.92
170060,4.92
170061,4.92
170062,4.91
170063,4.89
170064,4.84
170065,4.88
170066,4.88
170067,4.89
170068,4.85
170069,4.85
170070,4.85
170071,4.86
170072,4.85
170073,4.86
170074,4.88
170075,4.86
170076,4.86
170077,4.86
170078,4.86
170079,4.87
170080,4.86
170081,4.86
170082,4.88
170083,4.90
170084,4.89
170085,4.92
170086,4.92
170087,4.92
170088,4.87
170089,4.88
170090,4.89
170091,4.89
170092,4.95
170093,4.96
170094,4.94
170095,4.95
170096,4.94
170097,4.95
170098,4.95
170099,4.97
170100,4.97
170101,4.95
170102,4.94
170103,4.94
170104,4.94
170105,4.94
170106,4.94
170107,4.94
170108,4.97
170109,4.98
170110,4.96
170111,4.94
170112,4.94
170113,4.94
170114,4.94
170115,4.94
170116,4.96
170117,4.96
170118,4.96
170119,4.96
170120,4.96
170121,4.96
170122,4.96
170123,4.97
170124,4.96
170125,4.91
170126,4.93
170127,4.97
170128,4.96
170129,4.80
170130,4.85
170131,4.85
170132,4.85
170133,4.85
170134,4.85
170135,4.85
170136,4.85
170137,4.82
170138,4.85
170139,4.85
170140,4.85
170141,4.83
170142,4.80
170143,4.80
170144,4.84
170145,4.85
170146,4.77
170147,4.84
170148,4.84
170149,4.84
170150,4.83
170151,4.83
170152,4.80
170153,4.80
170154,4.80
170155,4.80
170156,4.80
170157,4.83
170158,4.83
170159,4.82
170160,4.83
170161,4.82
170162,4.80
170163,4.80
170164,4.84
170165,4.80
170166,4.78
170167,4.80
170168,4.80
170169,4.80
170170,4.80
170171,4.80
170172,4.83
170173,4.83
170174,4.83
170175,4.83
170176,4.83
170177,4.83
170178,4.83
170179,4.83
170180,4.81
170181,4.81
170182,4.81
170183,4.81
170184,4.81
170185,4.82
170186,4.82
170187,4.81
170188,4.82
170189,4.80
170190,4.80
170191,4.84
170192,4.84
170193,4.85
170194,4.85
170195,4.85
170196,4.83
170197,4.83
170198,4.84
170199,4.84
170200,4.85
170201,4.85
170202,4.85
170203,4.85
170204,4.85
170205,4.87
170206,4.87
170207,4.87
170208,4.87
170209,4.87
170210,4.87
170211,4.87
170212,4.87
170213,4.88
170214,4.88
170215,4.88
170216,4.87
170217,4.87
170218,4.87
170219,4.87
170220,4.87
170221,4.87
170222,4.87
170223,4.87
170224,4.87
170225,4.85
170226,4.85
170227,4.85
170228,4.87
170229,4.87
170230,4.90
170231,4.90
170232,4.89
170233,4.92
170234,4.88
170235,4.88
170236,4.89
170237,4.90
170238,4.89
170239,4.90
170240,4.90
170241,4.94
170242,4.90
170243,4.90
170244,4.90
170245,4.89
170246,4.89
170247,4.90
170248,4.90
170249,4.89
170250,4.89
170251,4.89
170252,4.90
170253,4.94
170254,4.93
170255,4.95
170256,4.93
170257,4.94
170258,4.94
170259,4.93
170260,4.93
170261,4.93
170262,4.93
170263,4.93
170264,4.93
170265,4.93
170266,4.92
170267,4.91
170268,4.89
170269,4.91
170270,4.90
170271,4.88
170272,4.90
170273,4.92
170274,4.89
170275,4.89
170276,4.89
170277,4.89
170278,4.90
170279,4.90
170280,4.90
170281,4.92
170282,4.92
170283,4.92
170284,4.92
170285,4.89
170286,4.94
170287,4.90
170288,4.89
170289,4.89
170290,4.85
170291,4.88
170292,4.89
170293,4.89
170294,4.89
170295,4.85
170296,4.85
170297,4.85
170298,4.85
170299,4.88
170300,4.86
170301,4.86
170302,4.86
170303,4.86
170304,4.90
170305,4.90
170306,4.90
170307,4.90
170308,4.90
170309,4.90
170310,4.90
170311,4.90
170312,4.90
170313,4.90
170314,4.90
170315,4.90
170316,4.90
170317,4.90
170318,4.90
170319,4.88
170320,4.89
170321,4.89
170322,4.88
170323,4.90
170324,4.89
170325,4.89
170326,4.89
170327,4.89
170328,4.89
170329,4.88
170330,4.88
170331,4.88
170332,4.91
170333,4.88
170334,4.88
170335,4.88
170336,4.88
170337,4.88
170338,4.88
170339,4.88
170340,4.88
170341,4.88
170342,4.90
170343,4.90
170344,4.90
170345,4.90
170346,4.90
170347,4.90
170348,4.90
170349,4.92
170350,4.92
170351,4.92
170352,4.92
170353,4.92
170354,4.92
170355,4.92
170356,4.90
170357,4.90
170358,4.90
170359,4.86
170360,4.90
170361,4.86
170362,4.86
170363,4.86
170364,4.86
170365,4.86
170366,4.86
170367,4.86
170368,4.86
170369,4.86
170370,4.86
170371,4.86
170372,4.88
170373,4.88
170374,4.89
170375,4.88
170376,4.88
170377,4.88
170378,4.88
170379,4.92
170380,4.92
170381,4.90
170382,4.89
170383,4.93
170384,4.90
170385,4.91
170386,4.92
170387,4.90
170388,4.90
170389,4.90
170390,4.92
170391,4.92
170392,4.90
170393,4.90
170394,4.90
170395,4.90
170396,4.88
170397,4.88
170398,4.91
170399,4.91
170400,4.91
170401,4.88
170402,4.89
170403,4.89
170404,4.90
170405,4.92
170406,4.92
170407,4.89
170408,4.89
170409,4.89
170410,4.90
170411,4.91
170412,4.90
170413,4.88
170414,4.82
170415,4.86
170416,4.83
170417,4.87
170418,4.87
170419,4.89
170420,4.86
170421,4.90
170422,4.86
170423,4.86
170424,4.87
170425,4.86
170426,4.86
170427,4.86
170428,4.86
170429,4.86
170430,4.86
170431,4.86
170432,4.86
170433,4.86
170434,4.90
170435,4.90
170436,4.90
170437,4.84
170438,4.85
170439,4.85
170440,4.85
170441,4.85
170442,4.85
170443,4.85
170444,4.85
170445,4.85
170446,4.85
170447,4.85
170448,4.85
170449,4.86
170450,4.86
170451,4.85
170452,4.85
170453,4.88
170454,4.84
170455,4.84
170456,4.84
170457,4.84
170458,4.84
170459,4.85
170460,4.86
170461,4.85
170462,4.85
170463,4.83
170464,4.86
170465,4.83
170466,4.83
170467,4.84
170468,4.87
170469,4.87
170470,4.87
170471,4.88
170472,4.87
170473,4.87
170474,4.87
170475,4.87
170476,4.87
170477,4.87
170478,4.84
170479,4.84
170480,4.84
170481,4.87
170482,4.87
170483,4.87
170484,4.85
170485,4.85
170486,4.85
170487,4.85
170488,4.85
170489,4.85
170490,4.90
170491,4.85
170492,4.85
170493,4.85
170494,4.85
170495,4.85
170496,4.86
170497,4.86
170498,4.86
170499,4.86
170500,4.89
170501,4.89
170502,4.80
170503,4.78
170504,4.76
170505,4.81
170506,4.80
170507,4.79
170508,4.80
170509,4.80
170510,4.80
170511,4.80
170512,4.80
170513,4.80
170514,4.82
170515,4.82
170516,4.82
170517,4.82
170518,4.80
170519,4.82
170520,4.80
170521,4.80
170522,4.82
170523,4.82
170524,4.82
170525,4.82
170526,4.82
170527,4.80
170528,4.80
170529,4.80
170530,4.80
170531,4.80
170532,4.80
170533,4.80
170534,4.80
170535,4.80
170536,4.80
170537,4.82
170538,4.82
170539,4.82
170540,4.81
170541,4.85
170542,4.81
170543,4.82
170544,4.82
170545,4.82
170546,4.81
170547,4.86
170548,4.83
170549,4.83
170550,4.83
170551,4.83
170552,4.83
170553,4.83
170554,4.83
170555,4.83
170556,4.86
170557,4.83
170558,4.83
170559,4.83
170560,4.83
170561,4.83
170562,4.85
170563,4.84
170564,4.84
170565,4.84
170566,4.84
170567,4.84
170568,4.84
170569,4.85
170570,4.85
170571,4.84
170572,4.83
170573,4.83
170574,4.83
170575,4.83
170576,4.84
170577,4.84
170578,4.84
170579,4.84
170580,4.84
170581,4.84
170582,4.84
170583,4.84
170584,4.80
170585,4.80
170586,4.80
170587,4.80
170588,4.80
170589,4.80
170590,4.81
170591,4.83
170592,4.83
170593,4.83
170594,4.83
170595,4.83
170596,4.83
170597,4.83
170598,4.83
170599,4.83
170600,4.83
170601,4.83
170602,4.83
170603,4.83
170604,4.83
170605,4.83
170606,4.83
170607,4.83
170608,4.83
170609,4.83
170610,4.83
170611,4.83
170612,4.83
170613,4.83
170614,4.83
170615,4.83
170616,4.83
170617,4.83
170618,4.83
170619,4.83
170620,4.84
170621,4.84
170622,4.84
170623,4.82
170624,4.82
170625,4.82
170626,4.84
170627,4.83
170628,4.83
170629,4.82
170630,4.82
170631,4.82
170632,4.82
170633,4.83
170634,4.85
170635,4.85
170636,4.83
170637,4.83
170638,4.83
170639,4.83
170640,4.83
170641,4.85
170642,4.85
170643,4.85
170644,4.85
170645,4.91
170646,4.91
170647,4.87
170648,4.90
170649,4.92
170650,4.90
170651,4.90
170652,4.90
170653,4.91
170654,4.93
170655,4.97
170656,4.97
170657,4.97
170658,4.97
170659,4.96
170660,4.95
170661,4.95
170662,4.96
170663,4.95
170664,4.95
170665,4.95
170666,4.95
170667,4.95
170668,4.95
170669,4.92
170670,4.92
170671,4.92
170672,4.97
170673,4.95
170674,4.94
170675,4.94
170676,4.94
170677,4.94
170678,4.94
170679,4.94
170680,4.94
170681,4.90
170682,4.90
170683,4.91
170684,4.92
170685,4.92
170686,4.92
170687,4.96
170688,4.96
170689,4.96
170690,4.94
170691,4.94
170692,4.94
170693,4.94
170694,4.95
170695,4.95
170696,4.92
170697,4.94
170698,4.95
170699,4.93
170700,4.92
170701,4.93
170702,4.95
170703,4.95
170704,4.94
170705,4.94
170706,4.94
170707,4.94
170708,4.94
170709,4.94
170710,4.94
170711,4.93
170712,4.91
170713,4.91
170714,4.91
170715,4.91
170716,4.89
170717,4.91
170718,4.90
170719,4.90
170720,4.88
170721,4.89
170722,4.89
170723,4.90
170724,4.88
170725,4.88
170726,4.90
170727,4.90
170728,4.90
170729,4.90
170730,4.91
170731,4.87
170732,4.87
170733,4.92
170734,4.89
170735,4.93
170736,4.89
170737,4.89
170738,4.86
170739,4.89
170740,4.87
170741,4.87
170742,4.92
170743,4.87
170744,4.91
170745,4.87
170746,4.87
170747,4.87
170748,4.87
170749,4.89
170750,4.93
170751,4.93
170752,4.93
170753,4.93
170754,4.90
170755,4.89
170756,4.89
170757,4.89
170758,4.89
170759,4.87
170760,4.87
170761,4.93
170762,4.93
170763,4.88
170764,4.88
170765,4.87
170766,4.87
170767,4.92
170768,4.92
170769,4.88
170770,4.90
170771,4.90
170772,4.90
170773,4.90
170774,4.90
170775,4.90
170776,4.90
170777,4.90
170778,4.90
170779,4.90
170780,4.90
170781,4.90
170782,4.89
170783,4.89
170784,4.89
170785,4.90
170786,4.90
170787,4.90
170788,4.90
170789,4.90
170790,4.90
170791,4.89
170792,4.90
170793,4.90
170794,4.90
170795,4.90
170796,4.90
170797,4.90
170798,4.90
170799,4.90
170800,4.90
170801,4.90
170802,4.90
170803,4.90
170804,4.90
170805,4.90
170806,4.90
170807,4.90
170808,4.90
170809,4.89
170810,4.90
170811,4.89
170812,4.89
170813,4.87
170814,4.89
170815,4.87
170816,4.89
170817,4.90
170818,4.89
170819,4.88
170820,4.88
170821,4.88
170822,4.89
170823,4.89
170824,4.91
170825,4.89
170826,4.90
170827,4.87
170828,4.87
170829,4.91
170830,4.88
170831,4.88
170832,4.88
170833,4.93
170834,4.93
170835,4.88
170836,4.87
170837,4.87
170838,4.90
170839,4.92
170840,4.87
170841,4.87
170842,4.87
170843,4.87
170844,4.87
170845,4.90
170846,4.90
170847,4.87
170848,4.87
170849,4.93
170850,4.87
170851,4.89
170852,4.89
170853,4.90
170854,4.90
170855,4.90
170856,4.88
170857,4.94
170858,4.92
170859,4.89
170860,4.88
170861,4.88
170862,4.92
170863,4.90
170864,4.90
170865,4.90
170866,4.90
170867,4.94
170868,4.89
170869,4.91
170870,4.94
170871,4.91
170872,4.94
170873,4.90
170874,4.93
170875,4.93
170876,4.92
170877,4.93
170878,4.93
170879,4.90
170880,4.93
170881,4.92
170882,4.87
170883,4.92
170884,4.88
170885,4.90
170886,4.94
170887,4.94
170888,4.91
170889,4.91
170890,4.91
170891,4.93
170892,4.93
170893,4.93
170894,4.90
170895,4.90
170896,4.93
170897,4.89
170898,4.89
170899,4.89
170900,4.92
170901,4.93
170902,4.94
170903,4.90
170904,4.90
170905,4.90
170906,4.90
170907,4.90
170908,4.89
170909,4.88
170910,4.88
170911,4.90
170912,4.88
170913,4.88
170914,4.88
170915,4.88
170916,4.88
170917,4.90
170918,4.90
170919,4.90
170920,4.90
170921,4.88
170922,4.88
170923,4.88
170924,4.88
170925,4.92
170926,4.94
170927,4.89
170928,4.91
170929,4.94
170930,4.94
170931,4.94
170932,4.91
170933,4.91
170934,4.91
170935,4.91
170936,4.96
170937,4.96
170938,4.91
170939,4.91
170940,4.93
170941,4.93
170942,4.93
170943,4.93
170944,4.93
170945,4.91
170946,4.96
170947,4.91
170948,4.91
170949,4.91
170950,4.92
170951,4.91
170952,4.91
170953,4.91
170954,4.94
170955,4.91
170956,4.93
170957,4.93
170958,4.93
170959,4.96
170960,4.96
170961,4.93
170962,4.94
170963,4.94
170964,4.91
170965,4.93
170966,4.93
170967,4.91
170968,4.93
170969,4.91
170970,4.91
170971,4.90
170972,4.89
170973,4.89
170974,4.89
170975,4.91
170976,4.89
170977,4.89
170978,4.88
170979,4.88
170980,4.87
170981,4.87
170982,4.88
170983,4.91
170984,4.87
170985,4.87
170986,4.92
170987,4.87
170988,4.87
170989,4.92
170990,4.90
170991,4.92
170992,4.90
170993,4.95
170994,4.97
170995,4.97
170996,4.97
170997,5.30
170998,5.18
170999,5.17
171000,5.27
171001,5.30
171002,5.32
171003,5.40
171004,5.32
171005,5.31
171006,5.28
171007,5.28
171008,5.28
171009,5.36
171010,5.29
171011,5.28
171012,5.28
171013,5.27
171014,5.27
171015,5.28
171016,5.28
171017,5.26
171018,5.25
171019,5.25
171020,5.22
171021,5.22
171022,5.26
171023,5.22
171024,5.24
171025,5.24
171026,5.22
171027,5.22
171028,5.23
171029,5.24
171030,5.23
171031,5.22
171032,5.20
171033,5.29
171034,5.22
171035,5.21
171036,5.25
171037,5.21
171038,5.27
171039,5.26
171040,5.24
171041,5.32
171042,5.31
171043,5.27
171044,5.27
171045,5.27
171046,5.25
171047,5.31
171048,5.29
171049,5.29
171050,5.32
171051,5.31
171052,5.31
171053,5.28
171054,5.28
171055,5.27
171056,5.28
171057,5.26
171058,5.27
171059,5.27
171060,5.26
171061,5.28
171062,5.30
171063,5.28
171064,5.28
171065,5.32
171066,5.29
171067,5.27
171068,5.26
171069,5.26
171070,5.27
171071,5.32
171072,5.31
171073,5.31
171074,5.30
171075,5.28
171076,5.33
171077,5.30
171078,5.29
171079,5.32
171080,5.32
171081,5.33
171082,5.33
171083,5.30
171084,5.29
171085,5.32
171086,5.29
171087,5.28
171088,5.33
171089,5.32
171090,5.32
171091,5.32
171092,5.31
171093,5.32
171094,5.29
171095,5.29
171096,5.29
171097,5.36
171098,5.35
171099,5.35
171100,5.35
171101,5.36
171102,5.35
171103,5.36
171104,5.32
171105,5.34
171106,5.32
171107,5.34
171108,5.35
171109,5.32
171110,5.32
171111,5.32
171112,5.35
171113,5.39
171114,5.36
171115,5.34
171116,5.38
171117,5.38
171118,5.38
171119,5.37
171120,5.35
171121,5.35
171122,5.38
171123,5.35
171124,5.35
171125,5.39
171126,5.35
171127,5.35
171128,5.35
171129,5.40
171130,5.35
171131,5.35
171132,5.35
171133,5.36
171134,5.40
171135,5.40
171136,5.37
171137,5.36
171138,5.36
171139,5.36
171140,5.40
171141,5.40
171142,5.40
171143,5.39
171144,5.39
171145,5.41
171146,5.38
171147,5.35
171148,5.35
171149,5.35
171150,5.35
171151,5.38
171152,5.38
171153,5.36
171154,5.35
171155,5.38
171156,5.39
171157,5.35
171158,5.39
171159,5.39
171160,5.39
171161,5.39
171162,5.43
171163,5.43
171164,5.43
171165,5.38
171166,5.38
171167,5.36
171168,5.44
171169,5.39
171170,5.44
171171,5.42
171172,5.42
171173,5.43
171174,5.43
171175,5.43
171176,5.43
171177,5.43
171178,5.43
171179,5.39
171180,5.42
171181,5.41
171182,5.42
171183,5.44
171184,5.44
171185,5.44
171186,5.44
171187,5.41
171188,5.39
171189,5.39
171190,5.38
171191,5.38
171192,5.39
171193,5.40
171194,5.40
171195,5.39
171196,5.40
171197,5.38
171198,5.36
171199,5.35
171200,5.35
171201,5.35
171202,5.35
171203,5.35
171204,5.39
171205,5.40
171206,5.39
171207,5.40
171208,5.39
171209,5.39
171210,5.40
171211,5.40
171212,5.39
171213,5.35
171214,5.39
171215,5.36
171216,5.36
171217,5.36
171218,5.36
171219,5.36
171220,5.36
171221,5.36
171222,5.36
171223,5.40
171224,5.35
171225,5.38
171226,5.36
171227,5.38
171228,5.36
171229,5.36
171230,5.36
171231,5.35
171232,5.35
171233,5.35
171234,5.35
171235,5.39
171236,5.39
171237,5.35
171238,5.35
171239,5.38
171240,5.38
171241,5.35
171242,5.37
171243,5.37
171244,5.34
171245,5.34
171246,5.39
171247,5.35
171248,5.34
171249,5.34
171250,5.34
171251,5.35
171252,5.33
171253,5.31
171254,5.31
171255,5.31
171256,5.31
171257,5.31
171258,5.32
171259,5.32
171260,5.31
171261,5.28
171262,5.29
171263,5.27
171264,5.26
171265,5.26
171266,5.26
171267,5.30
171268,5.30
171269,5.30
171270,5.30
171271,5.27
171272,5.31
171273,5.33
171274,5.30
171275,5.27
171276,5.32
171277,5.27
171278,5.27
171279,5.27
171280,5.27
171281,5.33
171282,5.30
171283,5.30
171284,5.27
171285,5.32
171286,5.30
171287,5.30
171288,5.29
171289,5.30
171290,5.33
171291,5.32
171292,5.32
171293,5.32
171294,5.32
171295,5.28
171296,5.32
171297,5.32
171298,5.31
171299,5.31
171300,5.34
171301,5.33
171302,5.33
171303,5.31
171304,5.31
171305,5.35
171306,5.29
171307,5.29
171308,5.29
171309,5.30
171310,5.35
171311,5.35
171312,5.35
171313,5.35
171314,5.37
171315,5.37
171316,5.38
171317,5.36
171318,5.37
171319,5.35
171320,5.35
171321,5.37
171322,5.37
171323,5.35
171324,5.39
171325,5.38
171326,5.36
171327,5.36
171328,5.33
171329,5.33
171330,5.33
171331,5.32
171332,5.31
171333,5.34
171334,5.34
171335,5.34
171336,5.34
171337,5.34
171338,5.34
171339,5.32
171340,5.34
171341,5.34
171342,5.34
171343,5.39
171344,5.38
171345,5.37
171346,5.36
171347,5.36
171348,5.36
171349,5.36
171350,5.36
171351,5.36
171352,5.36
171353,5.36
171354,5.36
171355,5.34
171356,5.34
171357,5.32
171358,5.35
171359,5.35
171360,5.35
171361,5.34
171362,5.35
171363,5.35
171364,5.32
171365,5.35
171366,5.32
171367,5.36
171368,5.35
171369,5.34
171370,5.32
171371,5.31
171372,5.33
171373,5.31
171374,5.31
171375,5.33
171376,5.31
171377,5.33
171378,5.33
171379,5.33
171380,5.33
171381,5.33
171382,5.34
171383,5.39
171384,5.35
171385,5.35
171386,5.38
171387,5.35
171388,5.35
171389,5.31
171390,5.31
171391,5.31
171392,5.35
171393,5.35
171394,5.35
171395,5.31
171396,5.31
171397,5.34
171398,5.31
171399,5.34
171400,5.34
171401,5.34
171402,5.31
171403,5.31
171404,5.31
171405,5.34
171406,5.34
171407,5.34
171408,5.34
171409,5.34
171410,5.35
171411,5.33
171412,5.33
171413,5.33
171414,5.33
171415,5.31
171416,5.30
171417,5.30
171418,5.33
171419,5.36
171420,5.36
171421,5.37
171422,5.36
171423,5.36
171424,5.36
171425,5.36
171426,5.34
171427,5.37
171428,5.36
171429,5.35
171430,5.39
171431,5.39
171432,5.35
171433,5.34
171434,5.33
171435,5.33
171436,5.33
171437,5.35
171438,5.32
171439,5.33
171440,5.33
171441,5.33
171442,5.38
171443,5.34
171444,5.35
171445,5.34
171446,5.35
171447,5.35
171448,5.32
171449,5.34
171450,5.37
171451,5.33
171452,5.34
171453,5.35
171454,5.33
171455,5.33
171456,5.33
171457,5.38
171458,5.36
171459,5.36
171460,5.37
171461,5.36
171462,5.36
171463,5.37
171464,5.37
171465,5.31
171466,5.34
171467,5.34
171468,5.34
171469,5.34
171470,5.34
171471,5.34
171472,5.33
171473,5.34
171474,5.36
171475,5.36
171476,5.36
171477,5.36
171478,5.36
171479,5.37
171480,5.37
171481,5.35
171482,5.36
171483,5.36
171484,5.33
171485,5.34
171486,5.34
171487,5.33
171488,5.36
171489,5.33
171490,5.36
171491,5.36
171492,5.33
171493,5.33
171494,5.36
171495,5.34
171496,5.32
171497,5.32
171498,5.34
171499,5.36
171500,5.36
171501,5.32
171502,5.33
171503,5.36
171504,5.37
171505,5.33
171506,5.35
171507,5.35
171508,5.36
171509,5.38
171510,5.36
171511,5.38
171512,5.38
171513,5.38
171514,5.38
171515,5.39
171516,5.36
171517,5.40
171518,5.34
171519,5.34
171520,5.35
171521,5.33
171522,5.33
171523,5.34
171524,5.33
171525,5.33
171526,5.35
171527,5.37
171528,5.37
171529,5.37
171530,5.35
171531,5.35
171532,5.34
171533,5.33
171534,5.33
171535,5.33
171536,5.33
171537,5.33
171538,5.33
171539,5.34
171540,5.33
171541,5.33
171542,5.35
171543,5.36
171544,5.35
171545,5.35
171546,5.35
171547,5.35
171548,5.35
171549,5.34
171550,5.34
171551,5.34
171552,5.35
171553,5.35
171554,5.34
171555,5.34
171556,5.34
171557,5.34
171558,5.34
171559,5.34
171560,5.34
171561,5.34
171562,5.34
171563,5.33
171564,5.33
171565,5.33
171566,5.33
171567,5.33
171568,5.33
171569,5.33
171570,5.33
171571,5.33
171572,5.34
171573,5.34
171574,5.34
171575,5.34
171576,5.35
171577,5.34
171578,5.34
171579,5.34
171580,5.35
171581,5.37
171582,5.37
171583,5.35
171584,5.37
171585,5.35
171586,5.37
171587,5.35
171588,5.35
171589,5.35
171590,5.37
171591,5.33
171592,5.35
171593,5.35
171594,5.36
171595,5.36
171596,5.36
171597,5.36
171598,5.33
171599,5.35
171600,5.32
171601,5.33
171602,5.36
171603,5.36
171604,5.34
171605,5.36
171606,5.33
171607,5.33
171608,5.36
171609,5.36
171610,5.36
171611,5.36
171612,5.32
171613,5.32
171614,5.32
171615,5.32
171616,5.32
171617,5.32
171618,5.32
171619,5.33
171620,5.32
171621,5.33
171622,5.32
171623,5.33
171624,5.29
171625,5.30
171626,5.32
171627,5.31
171628,5.27
171629,5.25
171630,5.26
171631,5.26
171632,5.26
171633,5.26
171634,5.25
171635,5.25
171636,5.22
171637,5.26
171638,5.26
171639,5.21
171640,5.22
171641,5.25
171642,5.25
171643,5.25
171644,5.25
171645,5.25
171646,5.25
171647,5.26
171648,5.25
171649,5.26
171650,5.26
171651,5.25
171652,5.23
171653,5.27
171654,5.25
171655,5.25
171656,5.25
171657,5.29
171658,5.29
171659,5.26
171660,5.24
171661,5.24
171662,5.26
171663,5.25
171664,5.30
171665,5.30
171666,5.30
171667,5.33
171668,5.29
171669,5.27
171670,5.29
171671,5.29
171672,5.26
171673,5.26
171674,5.25
171675,5.25
171676,5.25
171677,5.25
171678,5.25
171679,5.25
171680,5.23
171681,5.26
171682,5.24
171683,5.24
171684,5.24
171685,5.24
171686,5.24
171687,5.24
171688,5.23
171689,5.32
171690,5.24
171691,5.24
171692,5.27
171693,5.25
171694,5.25
171695,5.25
171696,5.27
171697,5.25
171698,5.25
171699,5.26
171700,5.27
171701,5.26
171702,5.26
171703,5.26
171704,5.26
171705,5.25
171706,5.25
171707,5.25
171708,5.25
171709,5.28
171710,5.27
171711,5.27
171712,5.27
171713,5.27
171714,5.28
171715,5.28
171716,5.26
171717,5.26
171718,5.26
171719,5.26
171720,5.26
171721,5.26
171722,5.26
171723,5.26
171724,5.28
171725,5.28
171726,5.28
171727,5.28
171728,5.26
171729,5.26
171730,5.25
171731,5.26
171732,5.29
171733,5.29
171734,5.25
171735,5.25
171736,5.25
171737,5.25
171738,5.25
171739,5.24
171740,5.24
171741,5.25
171742,5.25
171743,5.26
171744,5.26
171745,5.26
171746,5.25
171747,5.27
171748,5.25
171749,5.27
171750,5.27
171751,5.25
171752,5.25
171753,5.25
171754,5.25
171755,5.25
171756,5.25
171757,5.26
171758,5.27
171759,5.25
171760,5.25
171761,5.25
171762,5.30
171763,5.24
171764,5.24
171765,5.25
171766,5.24
171767,5.28
171768,5.27
171769,5.28
171770,5.28
171771,5.27
171772,5.25
171773,5.27
171774,5.27
171775,5.25
171776,5.25
171777,5.26
171778,5.24
171779,5.24
171780,5.24
171781,5.24
171782,5.27
171783,5.26
171784,5.24
171785,5.26
171786,5.24
171787,5.24
171788,5.26
171789,5.27
171790,5.27
171791,5.26
171792,5.26
171793,5.26
171794,5.26
171795,5.26
171796,5.26
171797,5.28
171798,5.28
171799,5.28
171800,5.28
171801,5.30
171802,5.28
171803,5.28
171804,5.30
171805,5.31
171806,5.28
171807,5.31
171808,5.31
171809,5.28
171810,5.27
171811,5.24
171812,5.27
171813,5.27
171814,5.27
171815,5.27
171816,5.24
171817,5.25
171818,5.24
171819,5.26
171820,5.23
171821,5.23
171822,5.23
171823,5.26
171824,5.26
171825,5.26
171826,5.26
171827,5.26
171828,5.27
171829,5.27
171830,5.27
171831,5.27
171832,5.27
171833,5.27
171834,5.28
171835,5.22
171836,5.27
171837,5.23
171838,5.25
171839,5.22
171840,5.25
171841,5.22
171842,5.22
171843,5.23
171844,5.26
171845,5.25
171846,5.25
171847,5.25
171848,5.25
171849,5.25
171850,5.25
171851,5.23
171852,5.23
171853,5.23
171854,5.23
171855,5.25
171856,5.25
171857,5.25
171858,5.25
171859,5.26
171860,5.26
171861,5.23
171862,5.23
171863,5.23
171864,5.23
171865,5.23
171866,5.23
171867,5.23
171868,5.25
171869,5.23
171870,5.23
171871,5.23
171872,5.20
171873,5.20
171874,5.20
171875,5.20
171876,5.20
171877,5.23
171878,5.25
171879,5.23
171880,5.20
171881,5.22
171882,5.22
171883,5.23
171884,5.23
171885,5.18
171886,5.18
171887,5.16
171888,5.17
171889,5.15
171890,5.15
171891,5.15
171892,5.00
171893,4.95
171894,4.95
171895,4.98
171896,4.95
171897,4.92
171898,4.92
171899,4.99
171900,4.95
171901,4.94
171902,4.92
171903,4.83
171904,4.97
171905,4.97
171906,4.98
171907,5.00
171908,5.00
171909,5.00
171910,4.99
171911,4.98
171912,4.98
171913,4.96
171914,4.98
171915,4.98
171916,4.88
171917,4.92
171918,4.91
171919,4.90
171920,4.86
171921,4.82
171922,4.84
171923,4.87
171924,4.87
171925,4.87
171926,4.91
171927,4.93
171928,4.92
171929,4.92
171930,4.92
171931,4.85
171932,4.85
171933,4.85
171934,4.75
171935,4.72
171936,4.71
171937,4.57
171938,4.51
171939,4.70
171940,4.67
171941,4.75
171942,4.75
171943,4.70
171944,4.75
171945,4.74
171946,4.80
171947,4.80
171948,4.80
171949,4.75
171950,4.85
171951,4.86
171952,4.85
171953,4.88
171954,4.88
171955,4.88
171956,4.80
171957,4.80
171958,4.86
171959,4.86
171960,4.86
171961,4.89
171962,4.89
171963,4.89
171964,4.89
171965,4.89
171966,4.89
171967,4.87
171968,4.81
171969,4.84
171970,4.81
171971,4.81
171972,4.81
171973,4.81
171974,4.84
171975,4.84
171976,4.82
171977,4.82
171978,4.82
171979,4.82
171980,4.82
171981,4.82
171982,4.81
171983,4.82
171984,4.85
171985,4.80
171986,4.85
171987,4.85
171988,4.80
171989,4.81
171990,4.79
171991,4.79
171992,4.79
171993,4.79
171994,4.79
171995,4.79
171996,4.79
171997,4.79
171998,4.80
171999,4.80
172000,4.74
172001,4.75
172002,4.76
172003,4.78
172004,4.76
172005,4.78
172006,4.78
172007,4.76
172008,4.78
172009,4.78
172010,4.78
172011,4.78
172012,4.78
172013,4.76
172014,4.76
172015,4.79
172016,4.81
172017,4.81
172018,4.81
172019,4.81
172020,4.82
172021,4.79
172022,4.79
172023,4.78
172024,4.78
172025,4.78
172026,4.78
172027,4.81
172028,4.81
172029,4.80
172030,4.78
172031,4.78
172032,4.79
172033,4.83
172034,4.82
172035,4.76
172036,4.79
172037,4.76
172038,4.75
172039,4.75
172040,4.78
172041,4.78
172042,4.75
172043,4.78
172044,4.78
172045,4.75
172046,4.76
172047,4.77
172048,4.77
172049,4.77
172050,4.77
172051,4.74
172052,4.74
172053,4.75
172054,4.80
172055,4.76
172056,4.79
172057,4.79
172058,4.79
172059,4.73
172060,4.72
172061,4.75
172062,4.72
172063,4.70
172064,4.72
172065,4.67
172066,4.67
172067,4.70
172068,4.75
172069,4.75
172070,4.75
172071,4.80
172072,4.80
172073,4.81
172074,4.81
172075,4.81
172076,4.81
172077,4.78
172078,4.79
172079,4.76
172080,4.79
172081,4.79
172082,4.79
172083,4.80
172084,4.79
172085,4.80
172086,4.80
172087,4.79
172088,4.80
172089,4.82
172090,4.80
172091,4.82
172092,4.83
172093,4.83
172094,4.80
172095,4.82
172096,4.82
172097,4.82
172098,4.82
172099,4.83
172100,4.80
172101,4.84
172102,4.84
172103,4.84
172104,4.84
172105,4.84
172106,4.78
172107,4.81
172108,4.84
172109,4.84
172110,4.81
172111,4.81
172112,4.81
172113,4.77
172114,4.80
172115,4.81
172116,4.82
172117,4.82
172118,4.80
172119,4.80
172120,4.80
172121,4.80
172122,4.77
172123,4.81
172124,4.80
172125,4.77
172126,4.80
172127,4.84
172128,4.84
172129,4.83
172130,4.83
172131,4.84
172132,4.85
172133,4.80
172134,4.80
172135,4.80
172136,4.80
172137,4.80
172138,4.81
172139,4.83
172140,4.84
172141,4.84
172142,4.85
172143,4.85
172144,4.84
172145,4.85
172146,4.85
172147,4.85
172148,4.85
172149,4.85
172150,4.85
172151,4.85
172152,4.82
172153,4.83
172154,4.82
172155,4.82
172156,4.81
172157,4.78
172158,4.82
172159,4.82
172160,4.82
172161,4.79
172162,4.83
172163,4.84
172164,4.84
172165,4.84
172166,4.84
172167,4.84
172168,4.83
172169,4.79
172170,4.79
172171,4.80
172172,4.80
172173,4.83
172174,4.84
172175,4.84
172176,4.84
172177,4.84
172178,4.84
172179,4.84
172180,4.81
172181,4.83
172182,4.83
172183,4.83
172184,4.77
172185,4.82
172186,4.82
172187,4.84
172188,4.82
172189,4.78
172190,4.77
172191,4.78
172192,4.78
172193,4.78
172194,4.78
172195,4.78
172196,4.79
172197,4.80
172198,4.78
172199,4.81
172200,4.81
172201,4.80
172202,4.83
172203,4.84
172204,4.80
172205,4.80
172206,4.80
172207,4.81
172208,4.81
172209,4.81
172210,4.79
172211,4.80
172212,4.82
172213,4.82
172214,4.79
172215,4.83
172216,4.83
172217,4.83
172218,4.79
172219,4.83
172220,4.82
172221,4.83
172222,4.82
172223,4.78
172224,4.82
172225,4.82
172226,4.79
172227,4.80
172228,4.80
172229,4.80
172230,4.80
172231,4.83
172232,4.82
172233,4.84
172234,4.81
172235,4.84
172236,4.80
172237,4.83
172238,4.77
172239,4.77
172240,4.78
172241,4.78
172242,4.82
172243,4.77
172244,4.80
172245,4.82
172246,4.80
172247,4.80
172248,4.82
172249,4.82
172250,4.83
172251,4.81
172252,4.81
172253,4.84
172254,4.82
172255,4.81
172256,4.81
172257,4.78
172258,4.81
172259,4.81
172260,4.84
172261,4.82
172262,4.82
172263,4.83
172264,4.83
172265,4.84
172266,4.82
172267,4.84
172268,4.84
172269,4.84
172270,4.84
172271,4.82
172272,4.82
172273,4.82
172274,4.80
172275,4.84
172276,4.84
172277,4.84
172278,4.84
172279,4.84
172280,4.84
172281,4.85
172282,4.85
172283,4.84
172284,4.84
172285,4.84
172286,4.80
172287,4.81
172288,4.80
172289,4.80
172290,4.80
172291,4.84
172292,4.84
172293,4.85
172294,4.87
172295,4.87
172296,4.87
172297,4.84
172298,4.87
172299,4.87
172300,4.80
172301,4.86
172302,4.87
172303,4.87
172304,4.86
172305,4.88
172306,4.87
172307,4.84
172308,4.84
172309,4.83
172310,4.83
172311,4.81
172312,4.81
172313,4.81
172314,4.84
172315,4.84
172316,4.84
172317,4.84
172318,4.84
172319,4.83
172320,4.81
172321,4.83
172322,4.80
172323,4.82
172324,4.84
172325,4.82
172326,4.83
172327,4.83
172328,4.80
172329,4.82
172330,4.82
172331,4.82
172332,4.82
172333,4.82
172334,4.84
172335,4.82
172336,4.83
172337,4.83
172338,4.83
172339,4.82
172340,4.82
172341,4.81
172342,4.82
172343,4.82
172344,4.83
172345,4.82
172346,4.81
172347,4.81
172348,4.81
172349,4.81
172350,4.84
172351,4.82
172352,4.82
172353,4.82
172354,4.80
172355,4.79
172356,4.81
172357,4.78
172358,4.80
172359,4.79
172360,4.77
172361,4.81
172362,4.81
172363,4.81
172364,4.82
172365,4.82
172366,4.83
172367,4.77
172368,4.80
172369,4.79
172370,4.82
172371,4.77
172372,4.83
172373,4.83
172374,4.81
172375,4.81
172376,4.83
172377,4.83
172378,4.81
172379,4.82
172380,4.81
172381,4.77
172382,4.80
172383,4.80
172384,4.80
172385,4.78
172386,4.78
172387,4.78
172388,4.79
172389,4.76
172390,4.76
172391,4.78
172392,4.78
172393,4.75
172394,4.74
172395,4.72
172396,4.70
172397,4.69
172398,4.67
172399,4.69
172400,4.64
172401,4.64
172402,4.65
172403,4.64
172404,4.65
172405,4.70
172406,4.72
172407,4.72
172408,4.73
172409,4.74
172410,4.74
172411,4.74
172412,4.74
172413,4.74
172414,4.76
172415,4.76
172416,4.74
172417,4.76
172418,4.75
172419,4.71
172420,4.71
172421,4.71
172422,4.68
172423,4.67
172424,4.70
172425,4.72
172426,4.72
172427,4.70
172428,4.70
172429,4.68
172430,4.73
172431,4.68
172432,4.72
172433,4.72
172434,4.70
172435,4.72
172436,4.74
172437,4.73
172438,4.73
172439,4.75
172440,4.74
172441,4.77
172442,4.74
172443,4.74
172444,4.74
172445,4.75
172446,4.75
172447,4.75
172448,4.75
172449,4.75
172450,4.73
172451,4.72
172452,4.70
172453,4.72
172454,4.72
172455,4.69
172456,4.69
172457,4.68
172458,4.68
172459,4.71
172460,4.71
172461,4.71
172462,4.68
172463,4.71
172464,4.71
172465,4.72
172466,4.72
172467,4.72
172468,4.72
172469,4.71
172470,4.71
172471,4.69
172472,4.69
172473,4.69
172474,4.69
172475,4.69
172476,4.69
172477,4.69
172478,4.72
172479,4.72
172480,4.68
172481,4.72
172482,4.68
172483,4.67
172484,4.66
172485,4.64
172486,4.64
172487,4.62
172488,4.62
172489,4.61
172490,4.63
172491,4.63
172492,4.63
172493,4.66
172494,4.67
172495,4.65
172496,4.65
172497,4.67
172498,4.69
172499,4.68
172500,4.68
172501,4.68
172502,4.68
172503,4.69
172504,4.66
172505,4.68
172506,4.69
172507,4.66
172508,4.69
172509,4.69
172510,4.69
172511,4.68
172512,4.69
172513,4.69
172514,4.69
172515,4.67
172516,4.71
172517,4.72
172518,4.74
172519,4.73
172520,4.74
172521,4.74
172522,4.74
172523,4.72
172524,4.71
172525,4.70
172526,4.66
172527,4.68
172528,4.66
172529,4.69
172530,4.69
172531,4.71
172532,4.68
172533,4.68
172534,4.68
172535,4.70
172536,4.68
172537,4.71
172538,4.73
172539,4.73
172540,4.67
172541,4.66
172542,4.68
172543,4.68
172544,4.68
172545,4.71
172546,4.72
172547,4.72
172548,4.72
172549,4.72
172550,4.70
172551,4.70
172552,4.71
172553,4.67
172554,4.70
172555,4.69
172556,4.68
172557,4.68
172558,4.68
172559,4.68
172560,4.73
172561,4.73
172562,4.69
172563,4.69
172564,4.71
172565,4.69
172566,4.72
172567,4.72
172568,4.72
172569,4.68
172570,4.66
172571,4.65
172572,4.65
172573,4.65
172574,4.65
172575,4.65
172576,4.65
172577,4.65
172578,4.65
172579,4.66
172580,4.63
172581,4.63
172582,4.63
172583,4.63
172584,4.65
172585,4.63
172586,4.63
172587,4.65
172588,4.63
172589,4.66
172590,4.66
172591,4.66
172592,4.68
172593,4.66
172594,4.68
172595,4.69
172596,4.68
172597,4.69
172598,4.68
172599,4.70
172600,4.70
172601,4.70
172602,4.68
172603,4.68
172604,4.70
172605,4.70
172606,4.68
172607,4.68
172608,4.67
172609,4.68
172610,4.68
172611,4.68
172612,4.68
172613,4.68
172614,4.68
172615,4.68
172616,4.66
172617,4.66
172618,4.66
172619,4.65
172620,4.65
172621,4.65
172622,4.66
172623,4.68
172624,4.70
172625,4.69
172626,4.70
172627,4.69
172628,4.69
172629,4.70
172630,4.70
172631,4.70
172632,4.70
172633,4.69
172634,4.69
172635,4.70
172636,4.70
172637,4.69
172638,4.67
172639,4.70
172640,4.70
172641,4.66
172642,4.66
172643,4.70
172644,4.65
172645,4.69
172646,4.69
172647,4.69
172648,4.69
172649,4.69
172650,4.69
172651,4.65
172652,4.67
172653,4.67
172654,4.68
172655,4.66
172656,4.66
172657,4.68
172658,4.68
172659,4.66
172660,4.68
172661,4.68
172662,4.69
172663,4.68
172664,4.68
172665,4.68
172666,4.68
172667,4.68
172668,4.70
172669,4.70
172670,4.68
172671,4.69
172672,4.69
172673,4.69
172674,4.69
172675,4.66
172676,4.66
172677,4.67
172678,4.66
172679,4.64
172680,4.64
172681,4.64
172682,4.64
172683,4.64
172684,4.64
172685,4.64
172686,4.64
172687,4.62
172688,4.65
172689,4.65
172690,4.65
172691,4.65
172692,4.65
172693,4.65
172694,4.65
172695,4.64
172696,4.65
172697,4.64
172698,4.64
172699,4.65
172700,4.65
172701,4.64
172702,4.64
172703,4.65
172704,4.64
172705,4.64
172706,4.64
172707,4.62
172708,4.62
172709,4.64
172710,4.65
172711,4.65
172712,4.65
172713,4.65
172714,4.65
172715,4.61
172716,4.61
172717,4.61
172718,4.61
172719,4.60
172720,4.60
172721,4.61
172722,4.65
172723,4.65
172724,4.62
172725,4.65
172726,4.68
172727,4.68
172728,4.68
172729,4.68
172730,4.65
172731,4.65
172732,4.65
172733,4.66
172734,4.65
172735,4.65
172736,4.67
172737,4.67
172738,4.67
172739,4.67
172740,4.67
172741,4.67
172742,4.67
172743,4.67
172744,4.67
172745,4.67
172746,4.67
172747,4.67
172748,4.65
172749,4.66
172750,4.65
172751,4.66
172752,4.65
172753,4.63
172754,4.62
172755,4.66
172756,4.66
172757,4.67
172758,4.67
172759,4.67
172760,4.67
172761,4.68
172762,4.67
172763,4.68
172764,4.68
172765,4.68
172766,4.68
172767,4.65
172768,4.65
172769,4.66
172770,4.66
172771,4.64
172772,4.63
172773,4.63
172774,4.63
172775,4.63
172776,4.63
172777,4.65
172778,4.65
172779,4.63
172780,4.63
172781,4.63
172782,4.63
172783,4.62
172784,4.63
172785,4.62
172786,4.63
172787,4.63
172788,4.61
172789,4.62
172790,4.61
172791,4.63
172792,4.64
172793,4.64
172794,4.64
172795,4.64
172796,4.65
172797,4.65
172798,4.65
172799,4.65
172800,4.65
172801,4.64
172802,4.64
172803,4.65
172804,4.65
172805,4.65
172806,4.63
172807,4.65
172808,4.65
172809,4.60
172810,4.50
172811,4.54
172812,4.54
172813,4.53
172814,4.49
172815,4.49
172816,4.50
172817,4.44
172818,4.39
172819,4.39
172820,4.45
172821,4.45
172822,4.45
172823,4.41
172824,4.41
172825,4.47
172826,4.47
172827,4.44
172828,4.46
172829,4.46
172830,4.45
172831,4.44
172832,4.45
172833,4.45
172834,4.44
172835,4.44
172836,4.44
172837,4.44
172838,4.44
172839,4.44
172840,4.45
172841,4.44
172842,4.44
172843,4.44
172844,4.44
172845,4.42
172846,4.50
172847,4.51
172848,4.51
172849,4.50
172850,4.50
172851,4.53
172852,4.54
172853,4.54
172854,4.52
172855,4.54
172856,4.55
172857,4.59
172858,4.58
172859,4.59
172860,4.58
172861,4.45
172862,4.47
172863,4.47
172864,4.49
172865,4.52
172866,4.52
172867,4.52
172868,4.52
172869,4.54
172870,4.52
172871,4.58
172872,4.56
172873,4.56
172874,4.56
172875,4.57
172876,4.57
172877,4.57
172878,4.55
172879,4.56
172880,4.57
172881,4.55
172882,4.55
172883,4.55
172884,4.55
172885,4.55
172886,4.58
172887,4.58
172888,4.58
172889,4.58
172890,4.59
172891,4.59
172892,4.58
172893,4.59
172894,4.58
172895,4.58
172896,4.53
172897,4.54
172898,4.58
172899,4.54
172900,4.57
172901,4.55
172902,4.56
172903,4.56
172904,4.56
172905,4.54
172906,4.55
172907,4.53
172908,4.53
172909,4.56
172910,4.59
172911,4.70
172912,4.70
172913,4.71
172914,4.67
172915,4.67
172916,4.73
172917,4.69
172918,4.70
172919,4.61
172920,4.62
172921,4.66
172922,4.68
172923,4.68
172924,4.68
172925,4.66
172926,4.64
172927,4.65
172928,4.62
172929,4.62
172930,4.66
172931,4.64
172932,4.69
172933,4.60
172934,4.60
172935,4.62
172936,4.62
172937,4.62
172938,4.63
172939,4.63
172940,4.64
172941,4.67
172942,4.66
172943,4.66
172944,4.66
172945,4.66
172946,4.67
172947,4.55
172948,4.63
172949,4.65
172950,4.61
172951,4.61
172952,4.66
172953,4.66
172954,4.61
172955,4.61
172956,4.62
172957,4.62
172958,4.65
172959,4.67
172960,4.65
172961,4.69
172962,4.69
172963,4.69
172964,4.69
172965,4.67
172966,4.67
172967,4.69
172968,4.69
172969,4.65
172970,4.65
172971,4.64
172972,4.67
172973,4.67
172974,4.67
172975,4.67
172976,4.68
172977,4.61
172978,4.59
172979,4.58
172980,4.58
172981,4.61
172982,4.61
172983,4.61
172984,4.62
172985,4.62
172986,4.64
172987,4.63
172988,4.62
172989,4.62
172990,4.63
172991,4.63
172992,4.68
172993,4.68
172994,4.66
172995,4.69
172996,4.69
172997,4.65
172998,4.65
172999,4.69
173000,4.69
173001,4.67
173002,4.67
173003,4.67
173004,4.67
173005,4.68
173006,4.68
173007,4.67
173008,4.65
173009,4.62
173010,4.65
173011,4.60
173012,4.60
173013,4.63
173014,4.63
173015,4.67
173016,4.66
173017,4.67
173018,4.67
173019,4.66
173020,4.62
173021,4.62
173022,4.62
173023,4.61
173024,4.62
173025,4.62
173026,4.68
173027,4.69
173028,4.62
173029,4.69
173030,4.69
173031,4.64
173032,4.64
173033,4.68
173034,4.62
173035,4.69
173036,4.49
173037,4.56
173038,4.60
173039,4.59
173040,4.58
173041,4.58
173042,4.62
173043,4.61
173044,4.59
173045,4.62
173046,4.62
173047,4.60
173048,4.60
173049,4.64
173050,4.64
173051,4.64
173052,4.64
173053,4.62
173054,4.64
173055,4.61
173056,4.65
173057,4.67
173058,4.68
173059,4.68
173060,4.64
173061,4.71
173062,4.67
173063,4.70
173064,4.70
173065,4.73
173066,4.71
173067,4.67
173068,4.67
173069,4.69
173070,4.64
173071,4.69
173072,4.64
173073,4.65
173074,4.65
173075,4.65
173076,4.70
173077,4.71
173078,4.67
173079,4.70
173080,4.69
173081,4.68
173082,4.68
173083,4.66
173084,4.69
173085,4.64
173086,4.69
173087,4.70
173088,4.70
173089,4.70
173090,4.70
173091,4.70
173092,4.66
173093,4.67
173094,4.67
173095,4.65
173096,4.67
173097,4.67
173098,4.67
173099,4.67
173100,4.65
173101,4.65
173102,4.70
173103,4.70
173104,4.70
173105,4.63
173106,4.63
173107,4.63
173108,4.63
173109,4.63
173110,4.70
173111,4.64
173112,4.64
173113,4.63
173114,4.63
173115,4.63
173116,4.65
173117,4.65
173118,4.66
173119,4.64
173120,4.69
173121,4.64
173122,4.64
173123,4.67
173124,4.67
173125,4.65
173126,4.70
173127,4.65
173128,4.65
173129,4.65
173130,4.66
173131,4.70
173132,4.65
173133,4.70
173134,4.70
173135,4.67
173136,4.64
173137,4.68
173138,4.69
173139,4.69
173140,4.69
173141,4.65
173142,4.68
173143,4.65
173144,4.65
173145,4.66
173146,4.70
173147,4.65
173148,4.65
173149,4.69
173150,4.66
173151,4.68
173152,4.69
173153,4.65
173154,4.65
173155,4.70
173156,4.66
173157,4.66
173158,4.70
173159,4.65
173160,4.65
173161,4.65
173162,4.69
173163,4.70
173164,4.70
173165,4.70
173166,4.72
173167,4.68
173168,4.73
173169,4.73
173170,4.74
173171,4.74
173172,4.75
173173,4.75
173174,4.78
173175,4.78
173176,4.78
173177,4.75
173178,4.75
173179,4.78
173180,4.78
173181,4.80
173182,4.77
173183,4.77
173184,4.80
173185,4.85
173186,4.84
173187,4.81
173188,4.80
173189,4.81
173190,4.81
173191,4.82
173192,4.82
173193,4.83
173194,4.78
173195,4.81
173196,4.80
173197,4.79
173198,4.80
173199,4.80
173200,4.80
173201,4.75
173202,4.78
173203,4.81
173204,4.82
173205,4.80
173206,4.80
173207,4.79
173208,4.80
173209,4.80
173210,4.80
173211,4.82
173212,4.77
173213,4.77
173214,4.77
173215,4.79
173216,4.80
173217,4.79
173218,4.79
173219,4.79
173220,4.79
173221,4.79
173222,4.79
173223,4.79
173224,4.80
173225,4.82
173226,4.83
173227,4.80
173228,4.80
173229,4.84
173230,4.82
173231,4.81
173232,4.81
173233,4.79
173234,4.81
173235,4.79
173236,4.79
173237,4.81
173238,4.79
173239,4.78
173240,4.78
173241,4.78
173242,4.78
173243,4.78
173244,4.78
173245,4.78
173246,4.81
173247,4.81
173248,4.82
173249,4.83
173250,4.82
173251,4.79
173252,4.80
173253,4.80
173254,4.81
173255,4.81
173256,4.82
173257,4.80
173258,4.80
173259,4.81
173260,4.81
173261,4.75
173262,4.82
173263,4.77
173264,4.77
173265,4.82
173266,4.82
173267,4.82
173268,4.82
173269,4.76
173270,4.76
173271,4.76
173272,4.76
173273,4.76
173274,4.78
173275,4.77
173276,4.77
173277,4.77
173278,4.77
173279,4.80
173280,4.80
173281,4.80
173282,4.80
173283,4.80
173284,4.81
173285,4.81
173286,4.81
173287,4.80
173288,4.80
173289,4.81
173290,4.80
173291,4.78
173292,4.78
173293,4.81
173294,4.80
173295,4.80
173296,4.76
173297,4.76
173298,4.80
173299,4.80
173300,4.81
173301,4.76
173302,4.80
173303,4.82
173304,4.82
173305,4.80
173306,4.81
173307,4.78
173308,4.79
173309,4.80
173310,4.80
173311,4.80
173312,4.78
173313,4.81
173314,4.79
173315,4.79
173316,4.80
173317,4.82
173318,4.82
173319,4.82
173320,4.80
173321,4.80
173322,4.80
173323,4.80
173324,4.83
173325,4.79
173326,4.79
173327,4.79
173328,4.79
173329,4.80
173330,4.76
173331,4.76
173332,4.79
173333,4.79
173334,4.80
173335,4.80
173336,4.80
173337,4.80
173338,4.80
173339,4.76
173340,4.79
173341,4.76
173342,4.74
173343,4.74
173344,4.79
173345,4.79
173346,4.79
173347,4.79
173348,4.79
173349,4.79
173350,4.79
173351,4.80
173352,4.79
173353,4.79
173354,4.81
173355,4.79
173356,4.74
173357,4.72
173358,4.76
173359,4.75
173360,4.77
173361,4.74
173362,4.75
173363,4.77
173364,4.75
173365,4.77
173366,4.77
173367,4.77
173368,4.74
173369,4.74
173370,4.77
173371,4.79
173372,4.80
173373,4.80
173374,4.76
173375,4.79
173376,4.79
173377,4.76
173378,4.76
173379,4.76
173380,4.76
173381,4.78
173382,4.80
173383,4.78
173384,4.78
173385,4.77
173386,4.78
173387,4.78
173388,4.78
173389,4.78
173390,4.73
173391,4.74
173392,4.76
173393,4.76
173394,4.76
173395,4.76
173396,4.72
173397,4.76
173398,4.76
173399,4.72
173400,4.71
173401,4.75
173402,4.75
173403,4.73
173404,4.76
173405,4.76
173406,4.71
173407,4.76
173408,4.71
173409,4.78
173410,4.71
173411,4.76
173412,4.76
173413,4.76
173414,4.76
173415,4.76
173416,4.75
173417,4.76
173418,4.74
173419,4.74
173420,4.74
173421,4.74
173422,4.74
173423,4.77
173424,4.74
173425,4.74
173426,4.75
173427,4.76
173428,4.76
173429,4.79
173430,4.76
173431,4.77
173432,4.79
173433,4.74
173434,4.74
173435,4.78
173436,4.78
173437,4.78
173438,4.78
173439,4.78
173440,4.77
173441,4.74
173442,4.74
173443,4.77
173444,4.74
173445,4.79
173446,4.79
173447,4.74
173448,4.74
173449,4.75
173450,4.75
173451,4.77
173452,4.77
173453,4.75
173454,4.75
173455,4.79
173456,4.79
173457,4.79
173458,4.79
173459,4.79
173460,4.80
173461,4.79
173462,4.80
173463,4.80
173464,4.79
173465,4.78
173466,4.78
173467,4.74
173468,4.79
173469,4.80
173470,4.79
173471,4.79
173472,4.79
173473,4.80
173474,4.80
173475,4.81
173476,4.80
173477,4.80
173478,4.76
173479,4.76
173480,4.76
173481,4.80
173482,4.80
173483,4.82
173484,4.80
173485,4.81
173486,4.77
173487,4.81
173488,4.81
173489,4.81
173490,4.80
173491,4.80
173492,4.80
173493,4.80
173494,4.76
173495,4.76
173496,4.76
173497,4.76
173498,4.76
173499,4.77
173500,4.79
173501,4.79
173502,4.79
173503,4.79
173504,4.80
173505,4.77
173506,4.79
173507,4.75
173508,4.80
173509,4.78
173510,4.77
173511,4.78
173512,4.78
173513,4.78
173514,4.78
173515,4.80
173516,4.78
173517,4.78
173518,4.80
173519,4.76
173520,4.76
173521,4.76
173522,4.76
173523,4.76
173524,4.76
173525,4.76
173526,4.76
173527,4.76
173528,4.76
173529,4.76
173530,4.76
173531,4.76
173532,4.76
173533,4.76
173534,4.76
173535,4.75
173536,4.76
173537,4.76
173538,4.76
173539,4.76
173540,4.76
173541,4.76
173542,4.76
173543,4.75
173544,4.75
173545,4.75
173546,4.75
173547,4.75
173548,4.73
173549,4.75
173550,4.75
173551,4.75
173552,4.73
173553,4.72
173554,4.73
173555,4.73
173556,4.75
173557,4.75
173558,4.75
173559,4.75
173560,4.75
173561,4.75
173562,4.76
173563,4.76
173564,4.73
173565,4.73
173566,4.76
173567,4.76
173568,4.76
173569,4.76
173570,4.76
173571,4.76
173572,4.76
173573,4.76
173574,4.76
173575,4.77
173576,4.76
173577,4.77
173578,4.76
173579,4.75
173580,4.76
173581,4.76
173582,4.76
173583,4.76
173584,4.75
173585,4.76
173586,4.78
173587,4.78
173588,4.76
173589,4.76
173590,4.76
173591,4.76
173592,4.76
173593,4.76
173594,4.77
173595,4.78
173596,4.78
173597,4.80
173598,4.85
173599,4.85
173600,4.82
173601,4.85
173602,4.85
173603,4.85
173604,4.85
173605,4.85
173606,4.86
173607,4.86
173608,4.86
173609,4.86
173610,4.87
173611,4.87
173612,4.86
173613,4.82
173614,4.86
173615,4.86
173616,4.85
173617,4.85
173618,4.85
173619,4.86
173620,4.87
173621,4.86
173622,4.87
173623,4.87
173624,4.87
173625,4.87
173626,4.87
173627,4.87
173628,4.87
173629,4.87
173630,4.87
173631,4.85
173632,4.87
173633,4.86
173634,4.86
173635,4.86
173636,4.87
173637,4.88
173638,4.88
173639,4.88
173640,4.88
173641,4.85
173642,4.85
173643,4.85
173644,4.85
173645,4.85
173646,4.85
173647,4.85
173648,4.86
173649,4.85
173650,4.86
173651,4.85
173652,4.85
173653,4.86
173654,4.86
173655,4.88
173656,4.86
173657,4.86
173658,4.85
173659,4.90
173660,4.90
173661,4.86
173662,4.85
173663,4.85
173664,4.83
173665,4.85
173666,4.85
173667,4.85
173668,4.85
173669,4.83
173670,4.83
173671,4.83
173672,4.83
173673,4.83
173674,4.83
173675,4.86
173676,4.86
173677,4.83
173678,4.83
173679,4.85
173680,4.86
173681,4.83
173682,4.83
173683,4.86
173684,4.83
173685,4.84
173686,4.86
173687,4.88
173688,4.90
173689,4.90
173690,4.90
173691,4.95
173692,4.89
173693,4.89
173694,4.90
173695,4.91
173696,4.91
173697,4.90
173698,4.90
173699,4.88
173700,4.89
173701,4.89
173702,4.86
173703,4.86
173704,4.86
173705,4.86
173706,4.89
173707,4.89
173708,4.86
173709,4.86
173710,4.86
173711,4.86
173712,4.87
173713,4.86
173714,4.85
173715,4.84
173716,4.85
173717,4.84
173718,4.84
173719,4.84
173720,4.84
173721,4.84
173722,4.84
173723,4.85
173724,4.85
173725,4.85
173726,4.85
173727,4.86
173728,4.86
173729,4.86
173730,4.86
173731,4.89
173732,4.86
173733,4.86
173734,4.89
173735,4.86
173736,4.86
173737,4.85
173738,4.85
173739,4.85
173740,4.89
173741,4.84
173742,4.84
173743,4.84
173744,4.88
173745,4.88
173746,4.89
173747,4.89
173748,4.88
173749,4.88
173750,4.88
173751,4.88
173752,4.89
173753,4.89
173754,4.89
173755,4.88
173756,4.89
173757,4.89
173758,4.89
173759,4.89
173760,4.88
173761,4.88
173762,4.86
173763,4.86
173764,4.86
173765,4.86
173766,4.88
173767,4.86
173768,4.88
173769,4.88
173770,4.86
173771,4.86
173772,4.86
173773,4.88
173774,4.88
173775,4.88
173776,4.86
173777,4.88
173778,4.88
173779,4.88
173780,4.88
173781,4.88
173782,4.88
173783,4.88
173784,4.88
173785,4.86
173786,4.86
173787,4.86
173788,4.89
173789,4.86
173790,4.86
173791,4.86
173792,4.87
173793,4.86
173794,4.89
173795,4.89
173796,4.89
173797,4.89
173798,4.89
173799,4.89
173800,4.89
173801,4.87
173802,4.86
173803,4.86
173804,4.91
173805,4.90
173806,4.88
173807,4.89
173808,4.89
173809,4.89
173810,4.91
173811,4.90
173812,4.90
173813,4.90
173814,4.90
173815,4.88
173816,4.88
173817,4.88
173818,4.90
173819,4.90
173820,4.90
173821,4.90
173822,4.90
173823,4.90
173824,4.87
173825,4.87
173826,4.87
173827,4.87
173828,4.84
173829,4.84
173830,4.84
173831,4.84
173832,4.85
173833,4.89
173834,4.90
173835,4.89
173836,4.90
173837,4.84
173838,4.84
173839,4.84
173840,4.84
173841,4.87
173842,4.87
173843,4.86
173844,4.86
173845,4.84
173846,4.84
173847,4.86
173848,4.86
173849,4.84
173850,4.86
173851,4.85
173852,4.84
173853,4.84
173854,4.84
173855,4.84
173856,4.82
173857,4.81
173858,4.81
173859,4.78
173860,4.78
173861,4.76
173862,4.78
173863,4.79
173864,4.79
173865,4.73
173866,4.80
173867,4.75
173868,4.73
173869,4.73
173870,4.73
173871,4.75
173872,4.73
173873,4.75
173874,4.75
173875,4.74
173876,4.75
173877,4.75
173878,4.75
173879,4.75
173880,4.77
173881,4.77
173882,4.73
173883,4.76
173884,4.77
173885,4.75
173886,4.77
173887,4.77
173888,4.78
173889,4.78
173890,4.78
173891,4.78
173892,4.78
173893,4.78
173894,4.79
173895,4.79
173896,4.79
173897,4.80
173898,4.78
173899,4.80
173900,4.80
173901,4.80
173902,4.80
173903,4.80
173904,4.80
173905,4.80
173906,4.80
173907,4.81
173908,4.81
173909,4.81
173910,4.78
173911,4.80
173912,4.80
173913,4.78
173914,4.78
173915,4.78
173916,4.78
173917,4.78
173918,4.80
173919,4.78
173920,4.77
173921,4.76
173922,4.75
173923,4.77
173924,4.78
173925,4.79
173926,4.78
173927,4.78
173928,4.79
173929,4.80
173930,4.79
173931,4.79
173932,4.82
173933,4.82
173934,4.83
173935,4.80
173936,4.80
173937,4.80
173938,4.80
173939,4.80
173940,4.80
173941,4.80
173942,4.84
173943,4.84
173944,4.74
173945,4.82
173946,4.82
173947,4.78
173948,4.78
173949,4.76
173950,4.79
173951,4.76
173952,4.79
173953,4.81
173954,4.81
173955,4.78
173956,4.83
173957,4.81
173958,4.83
173959,4.81
173960,4.81
173961,4.83
173962,4.82
173963,4.81
173964,4.84
173965,4.86
173966,4.86
173967,4.83
173968,4.83
173969,4.83
173970,4.86
173971,4.83
173972,4.83
173973,4.83
173974,4.83
173975,4.83
173976,4.83
173977,4.83
173978,4.83
173979,4.83
173980,4.83
173981,4.85
173982,4.85
173983,4.84
173984,4.84
173985,4.84
173986,4.84
173987,4.84
173988,4.85
173989,4.85
173990,4.86
173991,4.83
173992,4.83
173993,4.84
173994,4.84
173995,4.83
173996,4.83
173997,4.83
173998,4.84
173999,4.84
174000,4.84
174001,4.83
174002,4.82
174003,4.84
174004,4.84
174005,4.82
174006,4.82
174007,4.85
174008,4.85
174009,4.84
174010,4.85
174011,4.85
174012,4.86
174013,4.84
174014,4.84
174015,4.85
174016,4.85
174017,4.85
174018,4.90
174019,4.89
174020,4.91
174021,4.91
174022,4.91
174023,4.95
174024,4.96
174025,4.96
174026,5.03
174027,5.01
174028,4.93
174029,4.96
174030,4.92
174031,4.96
174032,4.96
174033,4.98
174034,4.97
174035,4.97
174036,4.97
174037,4.98
174038,4.95
174039,4.97
174040,4.93
174041,4.97
174042,4.97
174043,4.97
174044,4.95
174045,4.94
174046,4.94
174047,4.95
174048,4.95
174049,4.95
174050,4.93
174051,4.98
174052,4.97
174053,4.95
174054,4.97
174055,4.99
174056,4.98
174057,4.99
174058,5.00
174059,4.99
174060,5.00
174061,4.97
174062,4.98
174063,4.97
174064,4.90
174065,4.96
174066,4.95
174067,4.93
174068,4.94
174069,4.94
174070,4.94
174071,4.94
174072,4.94
174073,4.94
174074,4.94
174075,4.93
174076,4.92
174077,4.92
174078,4.90
174079,4.91
174080,4.91
174081,4.91
174082,4.91
174083,4.91
174084,4.90
174085,4.90
174086,4.90
174087,4.94
174088,4.92
174089,4.94
174090,4.94
174091,4.94
174092,4.94
174093,4.94
174094,4.95
174095,4.94
174096,4.94
174097,4.93
174098,4.97
174099,4.97
174100,4.95
174101,4.97
174102,4.97
174103,4.97
174104,4.97
174105,4.97
174106,4.94
174107,4.97
174108,4.92
174109,4.92
174110,4.92
174111,4.92
174112,4.92
174113,4.94
174114,4.94
174115,4.94
174116,4.95
174117,4.95
174118,4.92
174119,4.92
174120,4.95
174121,4.95
174122,4.96
174123,4.96
174124,4.96
174125,4.96
174126,4.96
174127,4.96
174128,4.96
174129,4.96
174130,4.96
174131,4.95
174132,4.96
174133,4.95
174134,4.95
174135,4.94
174136,4.96
174137,4.96
174138,4.96
174139,4.96
174140,4.96
174141,4.94
174142,4.95
174143,4.94
174144,4.95
174145,4.96
174146,4.94
174147,4.94
174148,4.91
174149,4.86
174150,4.86
174151,4.86
174152,4.86
174153,4.89
174154,4.86
174155,4.87
174156,4.86
174157,4.85
174158,4.83
174159,4.84
174160,4.88
174161,4.87
174162,4.85
174163,4.86
174164,4.88
174165,4.87
174166,4.85
174167,4.87
174168,4.88
174169,4.88
174170,4.88
174171,4.88
174172,4.90
174173,4.88
174174,4.89
174175,4.90
174176,4.91
174177,4.91
174178,4.90
174179,4.90
174180,4.90
174181,4.88
174182,4.91
174183,4.89
174184,4.89
174185,4.89
174186,4.89
174187,4.91
174188,4.94
174189,4.93
174190,4.95
174191,4.95
174192,4.96
174193,4.95
174194,4.96
174195,4.96
174196,4.94
174197,4.96
174198,4.96
174199,4.96
174200,4.95
174201,4.95
174202,4.95
174203,4.95
174204,4.96
174205,4.93
174206,4.93
174207,4.96
174208,4.93
174209,4.93
174210,4.96
174211,4.93
174212,4.95
174213,4.95
174214,4.96
174215,4.95
174216,4.93
174217,4.93
174218,4.93
174219,4.95
174220,4.95
174221,4.95
174222,4.93
174223,4.93
174224,4.93
174225,4.93
174226,4.95
174227,4.95
174228,4.95
174229,4.96
174230,4.95
174231,4.96
174232,4.94
174233,4.94
174234,4.93
174235,4.95
174236,4.95
174237,4.96
174238,4.96
174239,4.94
174240,4.94
174241,4.94
174242,4.96
174243,4.96
174244,4.96
174245,4.96
174246,4.93
174247,4.93
174248,4.93
174249,4.97
174250,4.95
174251,4.95
174252,4.95
174253,4.95
174254,4.95
174255,4.95
174256,4.95
174257,4.95
174258,4.93
174259,4.94
174260,4.94
174261,4.95
174262,4.95
174263,4.93
174264,4.96
174265,4.95
174266,4.95
174267,4.96
174268,4.96
174269,4.93
174270,4.94
174271,4.94
174272,4.94
174273,4.96
174274,4.93
174275,4.92
174276,4.92
174277,4.92
174278,4.95
174279,4.95
174280,4.95
174281,4.93
174282,4.92
174283,4.91
174284,4.93
174285,4.93
174286,4.93
174287,4.93
174288,4.94
174289,4.94
174290,4.94
174291,4.91
174292,4.91
174293,4.91
174294,4.94
174295,4.92
174296,4.94
174297,4.94
174298,4.94
174299,4.91
174300,4.91
174301,4.91
174302,4.91
174303,4.93
174304,4.93
174305,4.91
174306,4.93
174307,4.94
174308,4.94
174309,4.93
174310,4.93
174311,4.94
174312,4.93
174313,4.91
174314,4.94
174315,4.94
174316,4.91
174317,4.93
174318,4.93
174319,4.93
174320,4.93
174321,4.93
174322,4.94
174323,4.92
174324,4.92
174325,4.92
174326,4.93
174327,4.93
174328,4.93
174329,4.93
174330,4.91
174331,4.91
174332,4.93
174333,4.92
174334,4.92
174335,4.92
174336,4.93
174337,4.93
174338,4.92
174339,4.92
174340,4.91
174341,4.92
174342,4.91
174343,4.93
174344,4.91
174345,4.92
174346,4.90
174347,4.92
174348,4.90
174349,4.90
174350,4.92
174351,4.90
174352,4.92
174353,4.92
174354,4.93
174355,4.92
174356,4.89
174357,4.89
174358,4.91
174359,4.93
174360,4.90
174361,4.91
174362,4.93
174363,4.93
174364,4.93
174365,4.93
174366,4.90
174367,4.89
174368,4.92
174369,4.92
174370,4.92
174371,4.90
174372,4.91
174373,4.89
174374,4.90
174375,4.92
174376,4.90
174377,4.92
174378,4.93
174379,4.92
174380,4.91
174381,4.91
174382,4.91
174383,4.90
174384,4.90
174385,4.90
174386,4.90
174387,4.90
174388,4.89
174389,4.91
174390,4.91
174391,4.91
174392,4.89
174393,4.89
174394,4.89
174395,4.91
174396,4.90
174397,4.90
174398,4.90
174399,4.90
174400,4.90
174401,4.89
174402,4.89
174403,4.88
174404,4.89
174405,4.88
174406,4.89
174407,4.89
174408,4.88
174409,4.90
174410,4.89
174411,4.90
174412,4.91
174413,4.89
174414,4.90
174415,4.90
174416,4.90
174417,4.91
174418,4.91
174419,4.87
174420,4.89
174421,4.91
174422,4.91
174423,4.91
174424,4.92
174425,4.92
174426,4.91
174427,4.90
174428,4.91
174429,4.90
174430,4.90
174431,4.91
174432,4.92
174433,4.92
174434,4.92
174435,4.93
174436,4.90
174437,4.90
174438,4.91
174439,4.91
174440,4.92
174441,4.93
174442,4.92
174443,4.93
174444,4.92
174445,4.92
174446,4.92
174447,4.91
174448,4.93
174449,4.93
174450,4.91
174451,4.93
174452,4.91
174453,4.91
174454,4.91
174455,4.91
174456,4.91
174457,4.91
174458,4.90
174459,4.91
174460,4.91
174461,4.93
174462,4.93
174463,4.91
174464,4.91
174465,4.93
174466,4.90
174467,4.90
174468,4.91
174469,4.91
174470,4.92
174471,4.92
174472,4.88
174473,4.93
174474,4.94
174475,4.92
174476,4.92
174477,4.92
174478,4.92
174479,4.93
174480,4.91
174481,4.91
174482,4.92
174483,4.92
174484,4.92
174485,4.94
174486,4.95
174487,4.94
174488,4.94
174489,4.94
174490,4.92
174491,4.93
174492,4.93
174493,4.95
174494,4.94
174495,4.94
174496,4.93
174497,4.93
174498,4.93
174499,4.93
174500,4.93
174501,4.93
174502,4.94
174503,4.96
174504,4.94
174505,4.94
174506,4.94
174507,4.94
174508,4.94
174509,4.94
174510,4.94
174511,4.94
174512,4.93
174513,4.93
174514,4.93
174515,4.93
174516,4.95
174517,4.95
174518,4.96
174519,4.94
174520,4.95
174521,4.94
174522,4.94
174523,4.94
174524,4.93
174525,4.94
174526,4.94
174527,4.94
174528,4.92
174529,4.92
174530,4.93
174531,4.95
174532,4.95
174533,4.93
174534,4.93
174535,4.93
174536,4.95
174537,4.93
174538,4.95
174539,4.95
174540,4.95
174541,4.95
174542,4.95
174543,4.95
174544,4.96
174545,4.96
174546,4.94
174547,4.93
174548,4.97
174549,4.95
174550,4.96
174551,4.96
174552,4.96
174553,4.98
174554,4.98
174555,4.97
174556,4.98
174557,4.96
174558,4.96
174559,4.97
174560,4.94
174561,4.94
174562,4.94
174563,4.96
174564,4.96
174565,4.96
174566,4.94
174567,4.95
174568,4.97
174569,4.97
174570,4.97
174571,4.97
174572,4.95
174573,4.97
174574,4.94
174575,4.96
174576,4.97
174577,4.95
174578,4.94
174579,4.95
174580,4.95
174581,4.95
174582,4.94
174583,4.95
174584,4.95
174585,4.95
174586,4.95
174587,4.95
174588,4.94
174589,4.95
174590,4.95
174591,4.95
174592,4.94
174593,4.95
174594,4.93
174595,4.91
174596,4.88
174597,4.91
174598,4.91
174599,4.91
174600,4.92
174601,4.88
174602,4.89
174603,4.89
174604,4.92
174605,4.89
174606,4.90
174607,4.90
174608,4.90
174609,4.90
174610,4.87
174611,4.91
174612,4.91
174613,4.91
174614,4.92
174615,4.89
174616,4.89
174617,4.87
174618,4.90
174619,4.90
174620,4.87
174621,4.86
174622,4.85
174623,4.87
174624,4.87
174625,4.83
174626,4.83
174627,4.79
174628,4.83
174629,4.78
174630,4.80
174631,4.83
174632,4.80
174633,4.82
174634,4.82
174635,4.82
174636,4.84
174637,4.83
174638,4.82
174639,4.82
174640,4.81
174641,4.83
174642,4.83
174643,4.83
174644,4.80
174645,4.80
174646,4.81
174647,4.81
174648,4.81
174649,4.81
174650,4.81
174651,4.81
174652,4.80
174653,4.81
174654,4.83
174655,4.83
174656,4.83
174657,4.83
174658,4.83
174659,4.83
174660,4.83
174661,4.80
174662,4.84
174663,4.84
174664,4.83
174665,4.83
174666,4.85
174667,4.75
174668,4.77
174669,4.79
174670,4.75
174671,4.75
174672,4.75
174673,4.75
174674,4.73
174675,4.77
174676,4.73
174677,4.72
174678,4.75
174679,4.73
174680,4.74
174681,4.73
174682,4.73
174683,4.75
174684,4.75
174685,4.72
174686,4.72
174687,4.72
174688,4.72
174689,4.75
174690,4.75
174691,4.77
174692,4.75
174693,4.75
174694,4.77
174695,4.76
174696,4.74
174697,4.72
174698,4.73
174699,4.74
174700,4.78
174701,4.77
174702,4.74
174703,4.74
174704,4.75
174705,4.74
174706,4.73
174707,4.73
174708,4.73
174709,4.73
174710,4.73
174711,4.71
174712,4.71
174713,4.71
174714,4.71
174715,4.67
174716,4.69
174717,4.68
174718,4.69
174719,4.70
174720,4.70
174721,4.70
174722,4.70
174723,4.70
174724,4.71
174725,4.71
174726,4.71
174727,4.71
174728,4.71
174729,4.71
174730,4.68
174731,4.70
174732,4.70
174733,4.71
174734,4.71
174735,4.72
174736,4.70
174737,4.70
174738,4.73
174739,4.72
174740,4.74
174741,4.74
174742,4.66
174743,4.63
174744,4.66
174745,4.71
174746,4.71
174747,4.71
174748,4.70
174749,4.70
174750,4.70
174751,4.70
174752,4.67
174753,4.67
174754,4.67
174755,4.71
174756,4.71
174757,4.70
174758,4.70
174759,4.70
174760,4.70
174761,4.72
174762,4.72
174763,4.72
174764,4.72
174765,4.70
174766,4.70
174767,4.70
174768,4.67
174769,4.68
174770,4.71
174771,4.71
174772,4.73
174773,4.73
174774,4.73
174775,4.72
174776,4.72
174777,4.71
174778,4.70
174779,4.70
174780,4.73
174781,4.70
174782,4.73
174783,4.78
174784,4.78
174785,4.78
174786,4.74
174787,4.76
174788,4.75
174789,4.75
174790,4.75
174791,4.75
174792,4.77
174793,4.76
174794,4.78
174795,4.78
174796,4.74
174797,4.74
174798,4.80
174799,4.75
174800,4.75
174801,4.77
174802,4.77
174803,4.76
174804,4.76
174805,4.76
174806,4.79
174807,4.77
174808,4.77
174809,4.77
174810,4.77
174811,4.77
174812,4.75
174813,4.76
174814,4.76
174815,4.78
174816,4.78
174817,4.78
174818,4.79
174819,4.79
174820,4.79
174821,4.79
174822,4.79
174823,4.79
174824,4.80
174825,4.80
174826,4.79
174827,4.78
174828,4.78
174829,4.76
174830,4.78
174831,4.79
174832,4.77
174833,4.77
174834,4.79
174835,4.79
174836,4.79
174837,4.79
174838,4.79
174839,4.79
174840,4.79
174841,4.77
174842,4.77
174843,4.77
174844,4.77
174845,4.75
174846,4.77
174847,4.77
174848,4.78
174849,4.78
174850,4.78
174851,4.77
174852,4.79
174853,4.79
174854,4.79
174855,4.79
174856,4.79
174857,4.79
174858,4.79
174859,4.78
174860,4.78
174861,4.76
174862,4.76
174863,4.79
174864,4.79
174865,4.79
174866,4.79
174867,4.80
174868,4.79
174869,4.79
174870,4.79
174871,4.78
174872,4.78
174873,4.78
174874,4.78
174875,4.78
174876,4.78
174877,4.78
174878,4.78
174879,4.78
174880,4.78
174881,4.78
174882,4.76
174883,4.76
174884,4.76
174885,4.76
174886,4.76
174887,4.76
174888,4.76
174889,4.76
174890,4.76
174891,4.76
174892,4.76
174893,4.76
174894,4.75
174895,4.75
174896,4.75
174897,4.75
174898,4.75
174899,4.75
174900,4.75
174901,4.75
174902,4.79
174903,4.77
174904,4.74
174905,4.74
174906,4.76
174907,4.76
174908,4.79
174909,4.76
174910,4.76
174911,4.76
174912,4.76
174913,4.76
174914,4.76
174915,4.76
174916,4.76
174917,4.76
174918,4.76
174919,4.76
174920,4.76
174921,4.76
174922,4.76
174923,4.76
174924,4.79
174925,4.78
174926,4.78
174927,4.78
174928,4.79
174929,4.78
174930,4.78
174931,4.78
174932,4.78
174933,4.76
174934,4.75
174935,4.75
174936,4.75
174937,4.75
174938,4.76
174939,4.76
174940,4.76
174941,4.76
174942,4.78
174943,4.78
174944,4.78
174945,4.77
174946,4.77
174947,4.79
174948,4.78
174949,4.78
174950,4.78
174951,4.78
174952,4.76
174953,4.76
174954,4.76
174955,4.76
174956,4.78
174957,4.79
174958,4.79
174959,4.79
174960,4.78
174961,4.78
174962,4.77
174963,4.77
174964,4.77
174965,4.77
174966,4.78
174967,4.78
174968,4.79
174969,4.78
174970,4.78
174971,4.78
174972,4.78
174973,4.78
174974,4.74
174975,4.78
174976,4.78
174977,4.78
174978,4.79
174979,4.79
174980,4.79
174981,4.79
174982,4.79
174983,4.77
174984,4.77
174985,4.78
174986,4.79
174987,4.79
174988,4.79
174989,4.79
174990,4.79
174991,4.80
174992,4.80
174993,4.80
174994,4.79
174995,4.79
174996,4.80
174997,4.80
174998,4.79
174999,4.80
175000,4.80
175001,4.80
175002,4.80
175003,4.80
175004,4.83
175005,4.83
175006,4.87
175007,4.87
175008,4.87
175009,4.82
175010,4.85
175011,4.84
175012,4.85
175013,4.86
175014,4.84
175015,4.87
175016,4.86
175017,4.85
175018,4.86
175019,4.86
175020,4.86
175021,4.85
175022,4.86
175023,4.84
175024,4.84
175025,4.84
175026,4.84
175027,4.82
175028,4.77
175029,4.76
175030,4.84
175031,4.84
175032,4.84
175033,4.84
175034,4.84
175035,4.84
175036,4.82
175037,4.83
175038,4.83
175039,4.83
175040,4.83
175041,4.82
175042,4.83
175043,4.83
175044,4.83
175045,4.83
175046,4.83
175047,4.83
175048,4.83
175049,4.83
175050,4.79
175051,4.83
175052,4.82
175053,4.83
175054,4.83
175055,4.83
175056,4.85
175057,4.84
175058,4.80
175059,4.80
175060,4.80
175061,4.80
175062,4.86
175063,4.83
175064,4.83
175065,4.78
175066,4.79
175067,4.83
175068,4.83
175069,4.78
175070,4.78
175071,4.78
175072,4.79
175073,4.78
175074,4.79
175075,4.79
175076,4.78
175077,4.78
175078,4.78
175079,4.78
175080,4.78
175081,4.78
175082,4.78
175083,4.78
175084,4.78
175085,4.78
175086,4.78
175087,4.90
175088,4.84
175089,4.85
175090,4.85
175091,4.85
175092,4.84
175093,4.84
175094,4.81
175095,4.82
175096,4.81
175097,4.87
175098,4.83
175099,4.87
175100,4.82
175101,4.82
175102,4.82
175103,4.86
175104,4.82
175105,4.81
175106,4.81
175107,4.81
175108,4.83
175109,4.81
175110,4.84
175111,4.82
175112,4.82
175113,4.82
175114,4.82
175115,4.82
175116,4.82
175117,4.83
175118,4.83
175119,4.83
175120,4.82
175121,4.82
175122,4.82
175123,4.85
175124,4.85
175125,4.85
175126,4.85
175127,4.84
175128,4.85
175129,4.85
175130,4.84
175131,4.83
175132,4.86
175133,4.86
175134,4.86
175135,4.85
175136,4.85
175137,4.85
175138,4.85
175139,4.85
175140,4.85
175141,4.85
175142,4.85
175143,4.83
175144,4.82
175145,4.82
175146,4.82
175147,4.86
175148,4.85
175149,4.85
175150,4.83
175151,4.85
175152,4.86
175153,4.86
175154,4.84
175155,4.84
175156,4.84
175157,4.84
175158,4.84
175159,4.84
175160,4.85
175161,4.85
175162,4.85
175163,4.85
175164,4.85
175165,4.86
175166,4.86
175167,4.86
175168,4.86
175169,4.86
175170,4.86
175171,4.86
175172,4.85
175173,4.85
175174,4.85
175175,4.85
175176,4.85
175177,4.86
175178,4.82
175179,4.85
175180,4.86
175181,4.86
175182,4.86
175183,4.86
175184,4.82
175185,4.82
175186,4.85
175187,4.80
175188,4.85
175189,4.85
175190,4.80
175191,4.85
175192,4.82
175193,4.85
175194,4.85
175195,4.87
175196,4.87
175197,4.85
175198,4.86
175199,4.87
175200,4.87
175201,4.87
175202,4.85
175203,4.88
175204,4.85
175205,4.88
175206,4.88
175207,4.88
175208,4.88
175209,4.89
175210,4.86
175211,4.89
175212,4.86
175213,4.87
175214,4.87
175215,4.87
175216,4.87
175217,4.83
175218,4.87
175219,4.87
175220,4.86
175221,4.82
175222,4.84
175223,4.82
175224,4.82
175225,4.82
175226,4.82
175227,4.87
175228,4.87
175229,4.83
175230,4.87
175231,4.87
175232,4.87
175233,4.86
175234,4.88
175235,4.87
175236,4.88
175237,4.85
175238,4.88
175239,4.86
175240,4.88
175241,4.88
175242,4.88
175243,4.86
175244,4.86
175245,4.88
175246,4.88
175247,4.87
175248,4.87
175249,4.87
175250,4.87
175251,4.88
175252,4.88
175253,4.88
175254,4.85
175255,4.85
175256,4.85
175257,4.85
175258,4.84
175259,4.84
175260,4.89
175261,4.86
175262,4.88
175263,4.89
175264,4.89
175265,4.89
175266,4.89
175267,4.87
175268,4.88
175269,4.88
175270,4.90
175271,4.87
175272,4.90
175273,4.90
175274,4.90
175275,4.88
175276,4.89
175277,4.89
175278,4.87
175279,4.88
175280,4.88
175281,4.90
175282,4.95
175283,4.96
175284,4.91
175285,4.95
175286,4.89
175287,4.92
175288,4.92
175289,4.92
175290,4.92
175291,4.90
175292,4.88
175293,4.92
175294,4.92
175295,4.94
175296,4.94
175297,4.90
175298,4.91
175299,4.93
175300,4.93
175301,4.93
175302,4.93
175303,4.90
175304,4.89
175305,4.89
175306,4.89
175307,4.90
175308,4.90
175309,4.89
175310,4.88
175311,4.92
175312,4.93
175313,4.93
175314,4.93
175315,4.93
175316,4.93
175317,4.89
175318,4.93
175319,4.89
175320,4.89
175321,4.89
175322,4.88
175323,4.93
175324,4.93
175325,4.93
175326,4.89
175327,4.93
175328,4.90
175329,4.90
175330,4.92
175331,4.94
175332,4.94
175333,4.94
175334,4.89
175335,4.89
175336,4.90
175337,4.90
175338,4.88
175339,4.88
175340,4.88
175341,4.88
175342,4.87
175343,4.90
175344,4.88
175345,4.89
175346,4.89
175347,4.89
175348,4.88
175349,4.88
175350,4.92
175351,4.92
175352,4.92
175353,4.89
175354,4.87
175355,4.93
175356,4.92
175357,4.91
175358,4.87
175359,4.90
175360,4.90
175361,4.87
175362,4.87
175363,4.87
175364,4.87
175365,4.90
175366,4.87
175367,4.87
175368,4.87
175369,4.86
175370,4.86
175371,4.86
175372,4.86
175373,4.91
175374,4.91
175375,4.89
175376,4.86
175377,4.89
175378,4.86
175379,4.86
175380,4.86
175381,4.86
175382,4.86
175383,4.88
175384,4.88
175385,4.85
175386,4.85
175387,4.84
175388,4.84
175389,4.86
175390,4.88
175391,4.88
175392,4.88
175393,4.89
175394,4.88
175395,4.87
175396,4.90
175397,4.86
175398,4.90
175399,4.90
175400,4.90
175401,4.90
175402,4.86
175403,4.90
175404,4.90
175405,4.90
175406,4.87
175407,4.90
175408,4.90
175409,4.92
175410,4.87
175411,4.90
175412,4.91
175413,4.90
175414,4.92
175415,4.91
175416,4.92
175417,4.91
175418,4.93
175419,4.91
175420,4.91
175421,4.90
175422,4.90
175423,4.90
175424,4.90
175425,4.91
175426,4.89
175427,4.91
175428,4.90
175429,4.90
175430,4.94
175431,4.90
175432,4.90
175433,4.92
175434,4.91
175435,4.93
175436,4.92
175437,4.94
175438,4.92
175439,4.91
175440,4.92
175441,4.92
175442,4.91
175443,4.93
175444,4.93
175445,4.91
175446,4.94
175447,4.94
175448,4.94
175449,4.91
175450,4.89
175451,4.90
175452,4.85
175453,4.85
175454,4.90
175455,4.85
175456,4.85
175457,4.85
175458,4.85
175459,4.85
175460,4.85
175461,4.90
175462,4.90
175463,4.90
175464,4.87
175465,4.89
175466,4.88
175467,4.90
175468,4.86
175469,4.89
175470,4.86
175471,4.86
175472,4.86
175473,4.85
175474,4.90
175475,4.89
175476,4.90
175477,4.85
175478,4.85
175479,4.85
175480,4.85
175481,4.85
175482,4.75
175483,4.78
175484,4.78
175485,4.80
175486,4.82
175487,4.82
175488,4.82
175489,4.84
175490,4.84
175491,4.89
175492,4.84
175493,4.85
175494,4.85
175495,4.85
175496,4.85
175497,4.85
175498,4.86
175499,4.85
175500,4.84
175501,4.84
175502,4.87
175503,4.88
175504,4.83
175505,4.79
175506,4.83
175507,4.81
175508,4.81
175509,4.83
175510,4.85
175511,4.83
175512,4.85
175513,4.86
175514,4.85
175515,4.84
175516,4.88
175517,4.85
175518,4.86
175519,4.88
175520,4.86
175521,4.86
175522,4.86
175523,4.89
175524,4.86
175525,4.87
175526,4.87
175527,4.87
175528,4.87
175529,4.88
175530,4.89
175531,4.89
175532,4.89
175533,4.89
175534,4.89
175535,4.85
175536,4.85
175537,4.86
175538,4.87
175539,4.89
175540,4.89
175541,4.89
175542,4.88
175543,4.90
175544,4.93
175545,4.92
175546,4.94
175547,4.92
175548,4.91
175549,4.94
175550,4.95
175551,4.96
175552,4.92
175553,5.00
175554,4.98
175555,4.98
175556,5.02
175557,4.98
175558,4.97
175559,5.00
175560,5.00
175561,4.99
175562,4.97
175563,4.99
175564,4.99
175565,4.98
175566,5.00
175567,4.98
175568,5.00
175569,5.00
175570,4.99
175571,5.00
175572,5.00
175573,5.00
175574,5.00
175575,5.00
175576,5.00
175577,4.99
175578,4.97
175579,5.00
175580,5.00
175581,4.96
175582,4.98
175583,4.96
175584,4.96
175585,4.98
175586,4.98
175587,4.98
175588,4.98
175589,4.98
175590,4.98
175591,4.94
175592,4.94
175593,5.00
175594,5.00
175595,4.95
175596,5.00
175597,4.95
175598,4.95
175599,4.96
175600,4.96
175601,4.96
175602,4.96
175603,4.96
175604,4.96
175605,4.96
175606,4.97
175607,4.96
175608,4.96
175609,4.96
175610,4.96
175611,4.96
175612,4.96
175613,4.99
175614,4.98
175615,4.95
175616,4.96
175617,4.95
175618,4.95
175619,4.95
175620,4.95
175621,4.95
175622,4.95
175623,5.00
175624,4.95
175625,4.95
175626,4.99
175627,4.95
175628,4.95
175629,4.95
175630,4.98
175631,4.98
175632,4.99
175633,4.95
175634,5.00
175635,5.00
175636,4.99
175637,4.98
175638,4.98
175639,4.96
175640,4.95
175641,4.98
175642,4.95
175643,4.95
175644,4.95
175645,4.97
175646,4.97
175647,4.98
175648,4.98
175649,4.98
175650,4.97
175651,4.97
175652,4.95
175653,4.94
175654,4.95
175655,4.98
175656,4.98
175657,4.95
175658,4.95
175659,4.95
175660,4.98
175661,4.95
175662,4.97
175663,4.97
175664,4.95
175665,4.96
175666,4.97
175667,4.96
175668,4.96
175669,4.95
175670,4.94
175671,4.94
175672,4.94
175673,4.94
175674,4.94
175675,4.94
175676,4.94
175677,4.94
175678,4.96
175679,4.96
175680,4.96
175681,4.96
175682,4.94
175683,4.94
175684,4.95
175685,4.95
175686,4.95
175687,4.97
175688,4.98
175689,4.95
175690,4.94
175691,4.94
175692,4.94
175693,4.94
175694,4.95
175695,4.94
175696,4.95
175697,4.95
175698,4.94
175699,4.94
175700,4.95
175701,4.95
175702,4.94
175703,4.87
175704,4.93
175705,4.90
175706,4.90
175707,4.89
175708,4.90
175709,4.94
175710,4.93
175711,4.93
175712,4.91
175713,4.91
175714,4.91
175715,4.91
175716,4.91
175717,4.91
175718,4.91
175719,4.91
175720,4.92
175721,4.92
175722,4.92
175723,4.92
175724,4.92
175725,4.92
175726,4.92
175727,4.92
175728,4.90
175729,4.94
175730,4.90
175731,4.90
175732,4.94
175733,4.90
175734,4.90
175735,4.90
175736,4.90
175737,4.93
175738,4.94
175739,4.93
175740,4.93
175741,4.93
175742,4.94
175743,4.94
175744,4.94
175745,4.93
175746,4.94
175747,4.94
175748,4.90
175749,4.90
175750,4.90
175751,4.90
175752,4.91
175753,4.91
175754,4.93
175755,4.93
175756,4.93
175757,4.93
175758,4.93
175759,4.93
175760,4.93
175761,4.93
175762,4.91
175763,4.90
175764,4.93
175765,4.93
175766,4.93
175767,4.90
175768,4.90
175769,4.90
175770,4.92
175771,4.87
175772,4.87
175773,4.92
175774,4.94
175775,4.91
175776,4.91
175777,4.89
175778,4.92
175779,4.92
175780,4.92
175781,4.93
175782,4.93
175783,4.93
175784,4.93
175785,4.90
175786,4.93
175787,4.95
175788,4.95
175789,4.95
175790,4.95
175791,4.95
175792,4.95
175793,4.93
175794,4.97
175795,4.97
175796,4.97
175797,4.93
175798,4.93
175799,4.93
175800,4.92
175801,4.92
175802,4.96
175803,4.92
175804,4.92
175805,4.95
175806,4.94
175807,4.94
175808,4.93
175809,4.91
175810,4.95
175811,4.95
175812,4.91
175813,4.94
175814,4.94
175815,4.94
175816,4.94
175817,4.91
175818,4.91
175819,4.94
175820,4.94
175821,4.94
175822,4.94
175823,4.91
175824,4.93
175825,4.91
175826,4.93
175827,4.93
175828,4.93
175829,4.93
175830,4.94
175831,4.93
175832,4.91
175833,4.91
175834,4.96
175835,4.93
175836,4.95
175837,4.95
175838,4.95
175839,4.95
175840,4.95
175841,4.95
175842,4.96
175843,4.96
175844,4.96
175845,4.93
175846,4.93
175847,4.93
175848,4.93
175849,4.95
175850,4.95
175851,4.95
175852,4.95
175853,4.93
175854,4.93
175855,4.95
175856,4.93
175857,4.93
175858,4.93
175859,4.93
175860,4.93
175861,4.95
175862,4.95
175863,4.95
175864,4.93
175865,4.93
175866,4.93
175867,4.93
175868,4.93
175869,4.93
175870,4.93
175871,4.93
175872,4.92
175873,4.92
175874,4.95
175875,4.93
175876,4.93
175877,4.93
175878,4.92
175879,4.93
175880,4.93
175881,4.93
175882,4.93
175883,4.93
175884,4.93
175885,4.93
175886,4.93
175887,4.94
175888,4.93
175889,4.93
175890,4.93
175891,4.94
175892,4.96
175893,4.96
175894,4.96
175895,4.96
175896,4.95
175897,4.95
175898,4.95
175899,4.95
175900,4.93
175901,4.93
175902,4.93
175903,4.95
175904,4.94
175905,4.93
175906,4.93
175907,4.92
175908,4.92
175909,4.95
175910,4.93
175911,4.95
175912,4.95
175913,4.93
175914,4.93
175915,4.93
175916,4.92
175917,4.93
175918,4.92
175919,4.94
175920,4.94
175921,4.94
175922,4.92
175923,4.94
175924,4.94
175925,4.95
175926,4.95
175927,4.96
175928,4.96
175929,4.95
175930,4.96
175931,4.97
175932,4.96
175933,4.95
175934,4.96
175935,4.96
175936,4.96
175937,4.96
175938,4.97
175939,4.97
175940,4.96
175941,4.96
175942,4.96
175943,4.96
175944,4.96
175945,4.93
175946,4.97
175947,4.96
175948,4.97
175949,4.97
175950,4.94
175951,4.94
175952,4.94
175953,4.94
175954,4.97
175955,4.97
175956,4.94
175957,4.93
175958,4.93
175959,4.93
175960,4.96
175961,4.97
175962,4.96
175963,4.96
175964,4.93
175965,4.93
175966,4.96
175967,4.96
175968,4.97
175969,4.97
175970,4.96
175971,4.95
175972,4.94
175973,4.94
175974,4.94
175975,4.96
175976,4.97
175977,4.97
175978,4.97
175979,4.97
175980,4.97
175981,4.97
175982,4.96
175983,4.96
175984,4.96
175985,4.96
175986,4.96
175987,4.96
175988,4.95
175989,4.95
175990,4.95
175991,4.95
175992,4.95
175993,4.96
175994,4.96
175995,4.96
175996,4.96
175997,4.96
175998,4.98
175999,4.96
176000,4.98
176001,4.95
176002,4.95
176003,4.97
176004,4.96
176005,4.94
176006,4.96
176007,4.96
176008,4.94
176009,4.94
176010,4.96
176011,4.97
176012,4.97
176013,4.97
176014,4.98
176015,4.98
176016,4.94
176017,4.94
176018,4.94
176019,4.95
176020,4.95
176021,4.96
176022,4.95
176023,4.98
176024,4.98
176025,4.98
176026,4.95
176027,4.95
176028,4.97
176029,4.97
176030,4.97
176031,4.97
176032,4.98
176033,4.96
176034,4.96
176035,4.98
176036,4.97
176037,4.97
176038,4.96
176039,4.96
176040,4.97
176041,4.97
176042,4.97
176043,4.97
176044,4.97
176045,4.97
176046,4.97
176047,4.95
176048,4.97
176049,4.97
176050,4.95
176051,4.97
176052,4.96
176053,4.97
176054,4.97
176055,4.97
176056,4.97
176057,4.97
176058,4.95
176059,4.95
176060,4.95
176061,4.95
176062,4.97
176063,4.97
176064,4.97
176065,4.97
176066,4.97
176067,4.97
176068,4.95
176069,4.97
176070,4.98
176071,4.97
176072,4.98
176073,4.95
176074,4.95
176075,4.95
176076,4.95
176077,4.95
176078,4.95
176079,4.97
176080,5.00
176081,5.04
176082,5.01
176083,5.01
176084,5.00
176085,5.00
176086,5.00
176087,5.00
176088,5.00
176089,5.02
176090,5.02
176091,5.07
176092,5.10
176093,5.18
176094,5.11
176095,5.11
176096,5.13
176097,5.13
176098,5.11
176099,5.11
176100,5.10
176101,5.11
176102,5.13
176103,5.10
176104,5.10
176105,5.14
176106,5.14
176107,5.11
176108,5.12
176109,5.13
176110,5.06
176111,5.05
176112,5.10
176113,5.10
176114,5.10
176115,5.09
176116,5.09
176117,5.09
176118,5.10
176119,5.12
176120,5.10
176121,5.06
176122,5.06
176123,5.05
176124,5.09
176125,5.12
176126,5.12
176127,5.14
176128,5.09
176129,5.09
176130,5.09
176131,5.09
176132,5.08
176133,5.07
176134,5.07
176135,5.07
176136,5.08
176137,5.07
176138,5.07
176139,5.08
176140,5.09
176141,5.09
176142,5.08
176143,5.08
176144,5.08
176145,5.08
176146,5.07
176147,5.08
176148,5.10
176149,5.11
176150,5.12
176151,5.09
176152,5.09
176153,5.09
176154,5.10
176155,5.10
176156,5.11
176157,5.12
176158,5.12
176159,5.12
176160,5.12
176161,5.14
176162,5.10
176163,5.10
176164,5.11
176165,5.14
176166,5.14
176167,5.14
176168,5.11
176169,5.14
176170,5.14
176171,5.14
176172,5.12
176173,5.15
176174,5.14
176175,5.16
176176,5.17
176177,5.17
176178,5.13
176179,5.14
176180,5.12
176181,5.14
176182,5.17
176183,5.13
176184,5.16
176185,5.15
176186,5.16
176187,5.12
176188,5.14
176189,5.12
176190,5.12
176191,5.12
176192,5.12
176193,5.12
176194,5.12
176195,5.12
176196,5.12
176197,5.12
176198,5.16
176199,5.14
176200,5.12
176201,5.14
176202,5.12
176203,5.12
176204,5.12
176205,5.13
176206,5.12
176207,5.12
176208,5.12
176209,5.14
176210,5.16
176211,5.15
176212,5.15
176213,5.15
176214,5.13
176215,5.12
176216,5.12
176217,5.12
176218,5.16
176219,5.15
176220,5.15
176221,5.15
176222,5.15
176223,5.13
176224,5.17
176225,5.13
176226,5.15
176227,5.15
176228,5.15
176229,5.16
176230,5.13
176231,5.13
176232,5.16
176233,5.13
176234,5.13
176235,5.15
176236,5.12
176237,5.15
176238,5.17
176239,5.17
176240,5.12
176241,5.17
176242,5.17
176243,5.18
176244,5.16
176245,5.16
176246,5.18
176247,5.15
176248,5.15
176249,5.15
176250,5.13
176251,5.13
176252,5.13
176253,5.13
176254,5.19
176255,5.14
176256,5.17
176257,5.14
176258,5.14
176259,5.14
176260,5.17
176261,5.17
176262,5.15
176263,5.18
176264,5.16
176265,5.14
176266,5.18
176267,5.18
176268,5.18
176269,5.16
176270,5.16
176271,5.16
176272,5.15
176273,5.18
176274,5.17
176275,5.17
176276,5.14
176277,5.15
176278,5.15
176279,5.17
176280,5.17
176281,5.17
176282,5.19
176283,5.19
176284,5.19
176285,5.19
176286,5.19
176287,5.19
176288,5.17
176289,5.17
176290,5.19
176291,5.15
176292,5.16
176293,5.15
176294,5.14
176295,5.14
176296,5.18
176297,5.18
176298,5.13
176299,5.16
176300,5.15
176301,5.15
176302,5.14
176303,5.17
176304,5.13
176305,5.15
176306,5.14
176307,5.17
176308,5.17
176309,5.18
176310,5.18
176311,5.15
176312,5.18
176313,5.15
176314,5.14
176315,5.15
176316,5.17
176317,5.17
176318,5.15
176319,5.15
176320,5.15
176321,5.15
176322,5.13
176323,5.13
176324,5.13
176325,5.13
176326,5.15
176327,5.14
176328,5.15
176329,5.14
176330,5.16
176331,5.13
176332,5.13
176333,5.13
176334,5.15
176335,5.13
176336,5.14
176337,5.15
176338,5.14
176339,5.15
176340,5.14
176341,5.14
176342,5.12
176343,5.12
176344,5.12
176345,5.14
176346,5.12
176347,5.12
176348,5.12
176349,5.14
176350,5.14
176351,5.12
176352,5.12
176353,5.13
176354,5.11
176355,5.10
176356,5.11
176357,5.12
176358,5.12
176359,5.11
176360,5.11
176361,5.12
176362,5.12
176363,5.14
176364,5.11
176365,5.11
176366,5.14
176367,5.11
176368,5.11
176369,5.14
176370,5.14
176371,5.14
176372,5.14
176373,5.14
176374,5.16
176375,5.15
176376,5.17
176377,5.17
176378,5.16
176379,5.17
176380,5.16
176381,5.14
176382,5.16
176383,5.16
176384,5.16
176385,5.16
176386,5.12
176387,5.12
176388,5.12
176389,5.12
176390,5.12
176391,5.11
176392,5.11
176393,5.14
176394,5.13
176395,5.13
176396,5.13
176397,5.13
176398,5.14
176399,5.12
176400,5.12
176401,5.13
176402,5.13
176403,5.14
176404,5.10
176405,5.10
176406,5.14
176407,5.14
176408,5.14
176409,5.10
176410,5.15
176411,5.15
176412,5.16
176413,5.15
176414,5.16
176415,5.16
176416,5.16
176417,5.16
176418,5.11
176419,5.12
176420,5.11
176421,5.16
176422,5.15
176423,5.16
176424,5.15
176425,5.16
176426,5.16
176427,5.11
176428,5.11
176429,5.14
176430,5.11
176431,5.13
176432,5.15
176433,5.16
176434,5.16
176435,5.16
176436,5.16
176437,5.13
176438,5.13
176439,5.13
176440,5.12
176441,5.12
176442,5.13
176443,5.12
176444,5.13
176445,5.13
176446,5.11
176447,5.11
176448,5.13
176449,5.16
176450,5.16
176451,5.16
176452,5.16
176453,5.12
176454,5.16
176455,5.16
176456,5.16
176457,5.16
176458,5.16
176459,5.16
176460,5.15
176461,5.15
176462,5.15
176463,5.15
176464,5.16
176465,5.15
176466,5.16
176467,5.12
176468,5.16
176469,5.16
176470,5.15
176471,5.16
176472,5.16
176473,5.16
176474,5.16
176475,5.12
176476,5.12
176477,5.12
176478,5.16
176479,5.16
176480,5.13
176481,5.13
176482,5.12
176483,5.10
176484,5.14
176485,5.15
176486,5.15
176487,5.16
176488,5.13
176489,5.15
176490,5.15
176491,5.16
176492,5.19
176493,5.16
176494,5.16
176495,5.21
176496,5.21
176497,5.23
176498,5.26
176499,5.28
176500,5.30
176501,5.30
176502,5.30
176503,5.34
176504,5.33
176505,5.34
176506,5.30
176507,5.30
176508,5.30
176509,5.40
176510,5.34
176511,5.40
176512,5.28
176513,5.28
176514,5.25
176515,5.36
176516,5.33
176517,5.34
176518,5.34
176519,5.34
176520,5.40
176521,5.34
176522,5.33
176523,5.36
176524,5.36
176525,5.33
176526,5.40
176527,5.38
176528,5.39
176529,5.38
176530,5.38
176531,5.35
176532,5.35
176533,5.35
176534,5.35
176535,5.33
176536,5.33
176537,5.35
176538,5.33
176539,5.40
176540,5.40
176541,5.40
176542,5.40
176543,5.37
176544,5.37
176545,5.37
176546,5.37
176547,5.36
176548,5.34
176549,5.38
176550,5.42
176551,5.38
176552,5.40
176553,5.40
176554,5.40
176555,5.38
176556,5.35
176557,5.37
176558,5.34
176559,5.37
176560,5.31
176561,5.35
176562,5.35
176563,5.31
176564,5.31
176565,5.31
176566,5.30
176567,5.29
176568,5.33
176569,5.27
176570,5.26
176571,5.32
176572,5.32
176573,5.32
176574,5.32
176575,5.32
176576,5.32
176577,5.32
176578,5.35
176579,5.33
176580,5.32
176581,5.38
176582,5.35
176583,5.33
176584,5.32
176585,5.33
176586,5.33
176587,5.33
176588,5.30
176589,5.30
176590,5.29
176591,5.27
176592,5.27
176593,5.30
176594,5.26
176595,5.32
176596,5.26
176597,5.32
176598,5.32
176599,5.19
176600,5.19
176601,5.23
176602,5.20
176603,5.20
176604,5.20
176605,5.25
176606,5.18
176607,5.15
176608,5.18
176609,5.19
176610,5.23
176611,5.23
176612,5.25
176613,5.23
176614,5.27
176615,5.27
176616,5.25
176617,5.25
176618,5.23
176619,5.22
176620,5.19
176621,5.20
176622,5.20
176623,5.18
176624,5.19
176625,5.16
176626,5.13
176627,5.15
176628,5.20
176629,5.19
176630,5.23
176631,5.19
176632,5.22
176633,5.21
176634,5.22
176635,5.20
176636,5.20
176637,5.20
176638,5.19
176639,5.22
176640,5.26
176641,5.25
176642,5.27
176643,5.27
176644,5.28
176645,5.22
176646,5.25
176647,5.25
176648,5.28
176649,5.25
176650,5.25
176651,5.25
176652,5.26
176653,5.25
176654,5.22
176655,5.22
176656,5.25
176657,5.25
176658,5.24
176659,5.30
176660,5.30
176661,5.30
176662,5.29
176663,5.29
176664,5.29
176665,5.30
176666,5.33
176667,5.29
176668,5.30
176669,5.30
176670,5.30
176671,5.29
176672,5.26
176673,5.27
176674,5.27
176675,5.26
176676,5.28
176677,5.29
176678,5.29
176679,5.29
176680,5.25
176681,5.25
176682,5.21
176683,5.21
176684,5.24
176685,5.24
176686,5.28
176687,5.28
176688,5.28
176689,5.23
176690,5.29
176691,5.26
176692,5.29
176693,5.26
176694,5.22
176695,5.22
176696,5.24
176697,5.24
176698,5.20
176699,5.20
176700,5.20
176701,5.20
176702,5.23
176703,5.23
176704,5.22
176705,5.22
176706,5.22
176707,5.22
176708,5.20
176709,5.20
176710,5.22
176711,5.25
176712,5.23
176713,5.23
176714,5.25
176715,5.27
176716,5.23
176717,5.23
176718,5.18
176719,5.18
176720,5.21
176721,5.16
176722,5.20
176723,5.23
176724,5.25
176725,5.25
176726,5.20
176727,5.20
176728,5.24
176729,5.18
176730,5.19
176731,5.19
176732,5.19
176733,5.18
176734,5.20
176735,5.19
176736,5.23
176737,5.25
176738,5.25
176739,5.19
176740,5.19
176741,5.19
176742,5.19
176743,5.19
176744,5.19
176745,5.21
176746,5.21
176747,5.19
176748,5.24
176749,5.24
176750,5.19
176751,5.19
176752,5.20
176753,5.20
176754,5.19
176755,5.19
176756,5.19
176757,5.16
176758,5.16
176759,5.20
176760,5.19
176761,5.20
176762,5.19
176763,5.19
176764,5.20
176765,5.19
176766,5.18
176767,5.20
176768,5.20
176769,5.22
176770,5.24
176771,5.22
176772,5.16
176773,5.20
176774,5.21
176775,5.21
176776,5.19
176777,5.20
176778,5.20
176779,5.20
176780,5.20
176781,5.16
176782,5.15
176783,5.17
176784,5.14
176785,5.15
176786,5.17
176787,5.17
176788,5.16
176789,5.13
176790,5.13
176791,5.14
176792,5.14
176793,5.16
176794,5.18
176795,5.18
176796,5.18
176797,5.15
176798,5.12
176799,5.18
176800,5.18
176801,5.18
176802,5.18
176803,5.18
176804,5.14
176805,5.18
176806,5.18
176807,5.18
176808,5.18
176809,5.18
176810,5.18
176811,5.19
176812,5.19
176813,5.19
176814,5.20
176815,5.19
176816,5.20
176817,5.20
176818,5.19
176819,5.18
176820,5.18
176821,5.18
176822,5.19
176823,5.19
176824,5.19
176825,5.18
176826,5.18
176827,5.18
176828,5.18
176829,5.18
176830,5.19
176831,5.19
176832,5.18
176833,5.18
176834,5.21
176835,5.18
176836,5.18
176837,5.18
176838,5.18
176839,5.20
176840,5.20
176841,5.19
176842,5.16
176843,5.16
176844,5.16
176845,5.16
176846,5.17
176847,5.16
176848,5.16
176849,5.16
176850,5.16
176851,5.16
176852,5.16
176853,5.16
176854,5.16
176855,5.16
176856,5.16
176857,5.16
176858,5.15
176859,5.15
176860,5.15
176861,5.15
176862,5.15
176863,5.15
176864,5.17
176865,5.17
176866,5.15
176867,5.19
176868,5.16
176869,5.16
176870,5.16
176871,5.15
176872,5.16
176873,5.15
176874,5.15
176875,5.17
176876,5.17
176877,5.17
176878,5.20
176879,5.15
176880,5.15
176881,5.17
176882,5.20
176883,5.16
176884,5.16
176885,5.16
176886,5.16
176887,5.16
176888,5.15
176889,5.14
176890,5.16
176891,5.16
176892,5.16
176893,5.16
176894,5.16
176895,5.16
176896,5.16
176897,5.16
176898,5.16
176899,5.15
176900,5.16
176901,5.19
176902,5.15
176903,5.15
176904,5.16
176905,5.18
176906,5.18
176907,5.15
176908,5.19
176909,5.19
176910,5.19
176911,5.17
176912,5.17
176913,5.17
176914,5.19
176915,5.19
176916,5.18
176917,5.18
176918,5.18
176919,5.18
176920,5.15
176921,5.16
176922,5.16
176923,5.16
176924,5.16
176925,5.17
176926,5.17
176927,5.19
176928,5.19
176929,5.18
176930,5.16
176931,5.15
176932,5.15
176933,5.15
176934,5.13
176935,5.13
176936,5.17
176937,5.16
176938,5.15
176939,5.15
176940,5.18
176941,5.17
176942,5.18
176943,5.17
176944,5.17
176945,5.19
176946,5.20
176947,5.18
176948,5.20
176949,5.20
176950,4.96
176951,4.95
176952,5.00
176953,5.03
176954,5.03
176955,5.03
176956,5.03
176957,5.03
176958,5.03
176959,5.03
176960,5.02
176961,5.03
176962,5.03
176963,5.00
176964,4.99
176965,4.99
176966,5.00
176967,5.00
176968,5.01
176969,5.00
176970,5.00
176971,5.00
176972,5.01
176973,5.00
176974,5.00
176975,4.97
176976,4.98
176977,4.98
176978,4.97
176979,5.01
176980,5.01
176981,5.00
176982,5.00
176983,5.04
176984,5.04
176985,5.04
176986,5.00
176987,5.05
176988,5.05
176989,5.06
176990,5.07
176991,5.01
176992,5.02
176993,5.07
176994,5.05
176995,5.07
176996,5.06
176997,5.01
176998,5.06
176999,5.02
177000,5.05
177001,5.05
177002,5.04
177003,5.04
177004,5.04
177005,5.03
177006,5.05
177007,5.08
177008,5.08
177009,5.08
177010,5.08
177011,5.08
177012,5.08
177013,5.08
177014,5.08
177015,5.08
177016,5.08
177017,5.06
177018,5.07
177019,5.12
177020,5.08
177021,5.07
177022,5.07
177023,5.07
177024,5.11
177025,5.11
177026,5.11
177027,5.08
177028,5.11
177029,5.11
177030,5.09
177031,5.11
177032,5.11
177033,5.11
177034,5.12
177035,5.12
177036,5.08
177037,5.07
177038,5.07
177039,5.08
177040,5.13
177041,5.14
177042,5.08
177043,5.10
177044,5.10
177045,5.10
177046,5.10
177047,5.12
177048,5.17
177049,5.17
177050,5.17
177051,5.17
177052,5.12
177053,5.14
177054,5.12
177055,5.15
177056,5.05
177057,5.04
177058,5.09
177059,5.09
177060,5.09
177061,5.09
177062,5.10
177063,5.10
177064,5.10
177065,5.10
177066,5.11
177067,5.11
177068,5.11
177069,5.11
177070,5.11
177071,5.12
177072,5.12
177073,5.10
177074,5.12
177075,5.10
177076,5.10
177077,5.05
177078,5.06
177079,5.06
177080,5.10
177081,5.08
177082,5.12
177083,5.08
177084,5.11
177085,5.11
177086,5.08
177087,5.05
177088,5.11
177089,5.08
177090,5.06
177091,5.12
177092,5.12
177093,5.12
177094,5.10
177095,5.10
177096,5.10
177097,5.12
177098,5.04
177099,5.10
177100,5.07
177101,5.07
177102,5.07
177103,5.08
177104,5.09
177105,5.09
177106,5.09
177107,5.09
177108,5.12
177109,5.09
177110,5.09
177111,5.12
177112,5.08
177113,5.08
177114,5.12
177115,5.12
177116,5.09
177117,5.09
177118,5.09
177119,5.10
177120,5.10
177121,5.13
177122,5.13
177123,5.10
177124,5.14
177125,5.10
177126,5.14
177127,5.14
177128,5.10
177129,5.10
177130,5.15
177131,5.15
177132,5.12
177133,5.09
177134,5.09
177135,5.13
177136,5.16
177137,5.13
177138,5.15
177139,5.15
177140,5.15
177141,5.14
177142,5.15
177143,5.15
177144,5.14
177145,5.09
177146,5.12
177147,5.09
177148,5.09
177149,5.12
177150,5.12
177151,5.10
177152,5.12
177153,5.12
177154,5.12
177155,5.08
177156,5.12
177157,5.12
177158,5.08
177159,5.13
177160,5.10
177161,5.12
177162,5.07
177163,5.07
177164,5.10
177165,5.07
177166,5.12
177167,5.07
177168,5.12
177169,5.11
177170,5.11
177171,5.10
177172,5.07
177173,5.08
177174,5.07
177175,5.07
177176,5.09
177177,5.09
177178,5.10
177179,5.09
177180,5.09
177181,5.09
177182,5.13
177183,5.13
177184,5.14
177185,5.09
177186,5.15
177187,5.14
177188,5.10
177189,5.10
177190,5.12
177191,5.10
177192,5.15
177193,5.15
177194,5.15
177195,5.16
177196,5.15
177197,5.11
177198,5.09
177199,5.11
177200,5.11
177201,5.15
177202,5.16
177203,5.17
177204,5.16
177205,5.16
177206,5.16
177207,5.17
177208,5.17
177209,5.12
177210,5.12
177211,5.12
177212,5.12
177213,5.16
177214,5.17
177215,5.17
177216,5.13
177217,5.12
177218,5.15
177219,5.15
177220,5.16
177221,5.17
177222,5.17
177223,5.12
177224,5.16
177225,5.16
177226,5.16
177227,5.16
177228,5.12
177229,5.15
177230,5.12
177231,5.12
177232,5.12
177233,5.12
177234,5.12
177235,5.15
177236,5.15
177237,5.15
177238,5.15
177239,5.15
177240,5.05
177241,5.04
177242,5.08
177243,5.05
177244,5.10
177245,5.06
177246,5.06
177247,5.06
177248,5.05
177249,5.07
177250,5.08
177251,5.10
177252,5.09
177253,5.08
177254,5.07
177255,5.06
177256,5.07
177257,5.08
177258,5.08
177259,5.08
177260,5.08
177261,5.08
177262,5.06
177263,5.06
177264,5.06
177265,5.07
177266,5.05
177267,5.05
177268,5.08
177269,5.06
177270,5.05
177271,5.07
177272,5.07
177273,5.07
177274,5.07
177275,5.08
177276,5.08
177277,5.08
177278,5.08
177279,5.08
177280,5.11
177281,5.09
177282,5.09
177283,5.12
177284,5.13
177285,5.11
177286,5.11
177287,5.12
177288,5.12
177289,5.12
177290,5.12
177291,5.12
177292,5.12
177293,5.12
177294,5.11
177295,5.10
177296,5.09
177297,5.09
177298,5.09
177299,5.09
177300,5.10
177301,5.13
177302,5.11
177303,5.12
177304,5.12
177305,5.08
177306,5.11
177307,5.11
177308,5.11
177309,5.08
177310,5.08
177311,5.08
177312,5.08
177313,5.08
177314,5.10
177315,5.10
177316,5.09
177317,5.09
177318,5.09
177319,5.09
177320,5.09
177321,5.09
177322,5.11
177323,5.11
177324,5.11
177325,5.10
177326,5.10
177327,5.09
177328,5.08
177329,5.09
177330,5.10
177331,5.10
177332,5.10
177333,5.10
177334,5.10
177335,5.10
177336,5.10
177337,5.10
177338,5.10
177339,5.10
177340,5.07
177341,5.09
177342,5.09
177343,5.09
177344,5.09
177345,5.08
177346,5.09
177347,5.09
177348,5.08
177349,5.09
177350,5.06
177351,5.11
177352,5.11
177353,5.12
177354,5.10
177355,5.10
177356,5.10
177357,5.10
177358,5.10
177359,5.10
177360,5.10
177361,5.09
177362,5.10
177363,5.11
177364,5.11
177365,5.12
177366,5.10
177367,5.10
177368,5.10
177369,5.10
177370,5.10
177371,5.10
177372,5.10
177373,5.09
177374,5.10
177375,5.10
177376,5.12
177377,5.11
177378,5.11
177379,5.11
177380,5.11
177381,5.11
177382,5.11
177383,5.11
177384,5.12
177385,5.10
177386,5.10
177387,5.08
177388,5.08
177389,5.08
177390,5.08
177391,5.08
177392,5.08
177393,5.06
177394,5.07
177395,5.06
177396,5.08
177397,5.07
177398,5.08
177399,5.08
177400,5.09
177401,5.08
177402,5.09
177403,5.11
177404,5.09
177405,5.09
177406,5.09
177407,5.07
177408,5.07
177409,5.07
177410,5.07
177411,5.07
177412,5.07
177413,5.08
177414,5.07
177415,5.07
177416,5.07
177417,5.07
177418,5.07
177419,5.07
177420,5.07
177421,5.07
177422,5.09
177423,5.07
177424,5.09
177425,5.09
177426,5.10
177427,5.08
177428,5.04
177429,5.06
177430,5.05
177431,5.10
177432,5.07
177433,5.07
177434,5.07
177435,5.08
177436,5.09
177437,5.09
177438,5.09
177439,5.09
177440,5.09
177441,5.09
177442,5.09
177443,5.10
177444,5.09
177445,5.08
177446,5.08
177447,5.10
177448,5.10
177449,5.07
177450,5.07
177451,5.10
177452,5.07
177453,5.09
177454,5.09
177455,5.09
177456,5.09
177457,5.09
177458,5.09
177459,5.09
177460,5.09
177461,5.09
177462,5.09
177463,5.09
177464,5.06
177465,5.09
177466,5.10
177467,5.10
177468,5.10
177469,5.10
177470,5.10
177471,5.10
177472,5.10
177473,5.09
177474,5.09
177475,5.09
177476,5.09
177477,5.09
177478,5.09
177479,5.09
177480,5.10
177481,5.10
177482,5.10
177483,5.10
177484,5.10
177485,5.10
177486,5.10
177487,5.10
177488,5.10
177489,5.10
177490,5.10
177491,5.10
177492,5.10
177493,5.10
177494,5.11
177495,5.11
177496,5.12
177497,5.12
177498,5.11
177499,5.11
177500,5.11
177501,5.09
177502,5.08
177503,5.11
177504,5.11
177505,5.11
177506,5.11
177507,5.11
177508,5.11
177509,5.09
177510,5.09
177511,5.09
177512,5.09
177513,5.07
177514,5.09
177515,5.09
177516,5.09
177517,5.09
177518,5.09
177519,5.09
177520,5.09
177521,5.08
177522,5.09
177523,5.10
177524,5.10
177525,5.10
177526,5.08
177527,5.08
177528,5.07
177529,5.10
177530,5.07
177531,5.07
177532,5.07
177533,5.09
177534,5.09
177535,5.09
177536,5.09
177537,5.07
177538,5.04
177539,5.07
177540,5.07
177541,5.07
177542,5.07
177543,5.07
177544,5.09
177545,5.09
177546,5.03
177547,4.96
177548,4.93
177549,4.92
177550,4.89
177551,4.88
177552,4.88
177553,4.95
177554,5.00
177555,5.05
177556,5.01
177557,5.02
177558,5.00
177559,4.99
177560,4.99
177561,4.99
177562,4.99
177563,4.98
177564,4.99
177565,4.93
177566,4.99
177567,4.99
177568,4.99
177569,4.99
177570,4.96
177571,5.00
177572,4.95
177573,4.92
177574,4.92
177575,4.92
177576,4.94
177577,4.94
177578,4.98
177579,4.97
177580,4.97
177581,4.97
177582,4.98
177583,4.99
177584,4.98
177585,4.97
177586,4.99
177587,4.99
177588,4.98
177589,4.97
177590,4.96
177591,4.97
177592,5.01
177593,5.02
177594,5.03
177595,5.03
177596,5.01
177597,5.01
177598,5.01
177599,5.01
177600,5.02
177601,5.00
177602,4.97
177603,4.95
177604,4.95
177605,4.97
177606,4.97
177607,4.92
177608,4.90
177609,4.92
177610,4.88
177611,4.88
177612,4.88
177613,4.88
177614,4.88
177615,4.91
177616,4.89
177617,4.90
177618,4.92
177619,4.94
177620,4.92
177621,4.95
177622,4.96
177623,4.95
177624,4.95
177625,4.92
177626,4.95
177627,4.95
177628,4.95
177629,4.92
177630,4.95
177631,4.95
177632,4.95
177633,4.92
177634,4.91
177635,4.91
177636,4.91
177637,4.95
177638,4.95
177639,4.95
177640,4.95
177641,4.96
177642,4.91
177643,4.96
177644,4.93
177645,4.93
177646,4.92
177647,4.94
177648,4.92
177649,4.94
177650,4.94
177651,4.94
177652,4.96
177653,4.97
177654,4.97
177655,4.93
177656,4.97
177657,4.98
177658,4.95
177659,4.94
177660,4.91
177661,4.91
177662,4.94
177663,4.94
177664,4.94
177665,4.99
177666,4.94
177667,4.98
177668,4.94
177669,4.98
177670,4.99
177671,4.98
177672,5.00
177673,4.98
177674,4.98
177675,4.94
177676,4.98
177677,4.98
177678,4.98
177679,4.96
177680,4.96
177681,4.98
177682,4.95
177683,4.98
177684,4.98
177685,5.00
177686,5.00
177687,5.00
177688,4.98
177689,4.98
177690,4.98
177691,4.98
177692,4.91
177693,4.93
177694,4.93
177695,4.99
177696,4.99
177697,4.99
177698,4.99
177699,4.95
177700,4.95
177701,4.95
177702,4.94
177703,4.94
177704,4.95
177705,4.95
177706,4.93
177707,4.93
177708,4.95
177709,4.95
177710,4.95
177711,4.95
177712,4.96
177713,4.97
177714,4.97
177715,4.97
177716,5.01
177717,4.97
177718,4.96
177719,4.93
177720,4.95
177721,4.98
177722,4.95
177723,4.95
177724,4.95
177725,4.95
177726,5.00
177727,4.98
177728,4.99
177729,4.99
177730,4.99
177731,4.98
177732,4.99
177733,4.98
177734,4.98
177735,4.98
177736,4.94
177737,4.94
177738,4.94
177739,4.94
177740,4.94
177741,4.94
177742,4.94
177743,4.94
177744,4.94
177745,4.94
177746,4.93
177747,4.93
177748,4.93
177749,4.93
177750,4.94
177751,4.94
177752,4.93
177753,4.93
177754,4.93
177755,4.93
177756,4.95
177757,4.95
177758,4.93
177759,4.93
177760,4.92
177761,4.92
177762,4.95
177763,4.92
177764,4.95
177765,4.95
177766,4.92
177767,4.92
177768,4.93
177769,4.95
177770,4.95
177771,4.95
177772,4.93
177773,4.91
177774,4.91
177775,4.91
177776,4.91
177777,4.91
177778,4.94
177779,4.92
177780,4.92
177781,4.91
177782,4.90
177783,4.91
177784,4.91
177785,4.90
177786,4.90
177787,4.90
177788,4.91
177789,4.92
177790,4.93
177791,4.89
177792,4.93
177793,4.93
177794,4.90
177795,4.93
177796,4.90
177797,4.90
177798,4.92
177799,4.92
177800,4.92
177801,4.93
177802,4.92
177803,4.93
177804,4.94
177805,4.94
177806,4.94
177807,4.95
177808,4.93
177809,4.94
177810,4.95
177811,4.95
177812,4.95
177813,4.92
177814,4.95
177815,4.95
177816,4.95
177817,4.91
177818,4.91
177819,4.89
177820,4.93
177821,4.93
177822,4.93
177823,4.93
177824,4.93
177825,4.90
177826,4.93
177827,4.92
177828,4.90
177829,4.90
177830,4.90
177831,4.90
177832,4.90
177833,4.93
177834,4.89
177835,4.90
177836,4.91
177837,4.91
177838,4.90
177839,4.89
177840,4.90
177841,4.90
177842,4.90
177843,4.90
177844,4.88
177845,4.88
177846,4.89
177847,4.89
177848,4.89
177849,4.88
177850,4.88
177851,4.88
177852,4.88
177853,4.88
177854,4.90
177855,4.91
177856,4.89
177857,4.89
177858,4.93
177859,4.92
177860,4.91
177861,4.91
177862,4.94
177863,4.92
177864,4.92
177865,4.94
177866,4.94
177867,4.93
177868,4.92
177869,4.94
177870,4.98
177871,4.94
177872,4.92
177873,4.92
177874,4.95
177875,5.00
177876,4.98
177877,4.96
177878,4.95
177879,4.95
177880,4.95
177881,5.00
177882,4.99
177883,4.99
177884,4.99
177885,4.99
177886,4.99
177887,4.99
177888,4.99
177889,4.99
177890,4.99
177891,4.88
177892,4.88
177893,4.93
177894,4.93
177895,4.93
177896,4.93
177897,4.95
177898,4.95
177899,4.93
177900,4.91
177901,4.95
177902,4.91
177903,4.91
177904,4.96
177905,4.97
177906,4.95
177907,4.95
177908,4.92
177909,4.92
177910,4.89
177911,4.89
177912,4.87
177913,4.89
177914,4.88
177915,4.88
177916,4.97
177917,4.95
177918,4.95
177919,4.95
177920,4.92
177921,4.97
177922,4.95
177923,4.92
177924,4.93
177925,4.93
177926,4.96
177927,4.96
177928,4.92
177929,4.96
177930,4.96
177931,4.96
177932,4.93
177933,4.93
177934,4.93
177935,4.93
177936,4.93
177937,4.97
177938,4.96
177939,4.98
177940,4.98
177941,4.99
177942,4.99
177943,4.99
177944,4.99
177945,4.98
177946,4.98
177947,4.98
177948,4.92
177949,4.92
177950,4.92
177951,4.92
177952,4.96
177953,4.94
177954,4.94
177955,4.98
177956,4.98
177957,4.99
177958,4.99
177959,4.98
177960,4.98
177961,4.98
177962,4.99
177963,4.95
177964,4.99
177965,4.95
177966,4.95
177967,4.98
177968,4.99
177969,4.99
177970,4.93
177971,4.98
177972,4.93
177973,4.98
177974,4.97
177975,4.97
177976,4.93
177977,4.96
177978,4.96
177979,4.96
177980,4.97
177981,4.97
177982,4.94
177983,4.91
177984,4.91
177985,4.95
177986,4.92
177987,4.92
177988,4.92
177989,4.92
177990,4.92
177991,4.93
177992,4.93
177993,4.92
177994,4.95
177995,4.95
177996,4.95
177997,4.95
177998,4.92
177999,4.94
178000,4.95
178001,4.95
178002,4.92
178003,4.94
178004,4.95
178005,4.94
178006,4.95
178007,4.94
178008,4.94
178009,4.94
178010,4.91
178011,4.92
178012,4.92
178013,4.92
178014,4.92
178015,4.95
178016,4.95
178017,4.95
178018,4.92
178019,4.95
178020,4.92
178021,4.92
178022,4.97
178023,4.97
178024,4.97
178025,4.97
178026,4.95
178027,4.97
178028,4.96
178029,4.93
178030,4.93
178031,4.94
178032,4.93
178033,4.95
178034,4.93
178035,4.93
178036,4.97
178037,4.94
178038,4.94
178039,4.94
178040,4.92
178041,4.94
178042,4.94
178043,4.94
178044,4.94
178045,4.94
178046,4.94
178047,4.92
178048,4.94
178049,4.94
178050,4.94
178051,4.92
178052,4.95
178053,4.92
178054,4.96
178055,4.93
178056,4.95
178057,4.95
178058,4.96
178059,4.95
178060,4.96
178061,4.96
178062,4.97
178063,4.96
178064,4.96
178065,4.95
178066,4.97
178067,4.93
178068,4.96
178069,4.97
178070,4.97
178071,4.97
178072,4.97
178073,4.97
178074,4.96
178075,4.97
178076,4.97
178077,4.97
178078,4.97
178079,4.97
178080,4.96
178081,4.95
178082,4.96
178083,4.93
178084,4.95
178085,4.95
178086,4.95
178087,4.97
178088,4.95
178089,4.96
178090,4.96
178091,4.97
178092,4.97
178093,4.94
178094,4.96
178095,4.97
178096,4.97
178097,4.95
178098,4.95
178099,4.95
178100,4.93
178101,4.93
178102,4.97
178103,4.93
178104,4.93
178105,4.97
178106,4.97
178107,4.93
178108,4.94
178109,4.97
178110,4.97
178111,4.97
178112,4.97
178113,4.97
178114,4.97
178115,4.98
178116,4.98
178117,4.98
178118,4.98
178119,4.96
178120,4.96
178121,4.96
178122,4.96
178123,4.97
178124,4.97
178125,4.94
178126,4.97
178127,4.94
178128,4.95
178129,4.94
178130,4.94
178131,4.97
178132,4.98
178133,4.98
178134,4.96
178135,4.96
178136,4.96
178137,4.96
178138,4.96
178139,4.96
178140,4.95
178141,4.95
178142,4.96
178143,4.93
178144,4.98
178145,4.98
178146,4.98
178147,4.98
178148,4.98
178149,4.98
178150,4.98
178151,4.98
178152,4.95
178153,4.95
178154,4.98
178155,4.95
178156,4.97
178157,4.97
178158,4.98
178159,4.98
178160,4.98
178161,4.97
178162,4.97
178163,4.98
178164,4.95
178165,4.97
178166,4.98
178167,4.98
178168,4.95
178169,4.98
178170,4.98
178171,4.98
178172,4.95
178173,4.95
178174,4.95
178175,4.96
178176,4.96
178177,4.95
178178,4.95
178179,4.97
178180,4.99
178181,4.98
178182,5.00
178183,5.00
178184,5.00
178185,5.00
178186,5.02
178187,5.09
178188,5.04
178189,5.04
178190,5.03
178191,5.10
178192,5.04
178193,5.07
178194,5.05
178195,5.07
178196,5.05
178197,5.03
178198,5.03
178199,5.09
178200,5.08
178201,5.06
178202,5.06
178203,5.14
178204,5.08
178205,5.08
178206,5.12
178207,5.08
178208,5.08
178209,5.08
178210,5.06
178211,5.10
178212,5.10
178213,5.08
178214,5.08
178215,5.11
178216,5.11
178217,5.11
178218,5.12
178219,5.10
178220,5.10
178221,5.14
178222,5.14
178223,5.13
178224,5.13
178225,5.16
178226,5.16
178227,5.16
178228,5.17
178229,5.17
178230,5.16
178231,5.08
178232,5.14
178233,5.08
178234,5.08
178235,5.10
178236,5.09
178237,5.09
178238,5.10
178239,5.10
178240,5.10
178241,5.10
178242,5.10
178243,5.16
178244,5.16
178245,5.11
178246,5.10
178247,5.12
178248,5.10
178249,5.12
178250,5.12
178251,5.12
178252,5.12
178253,5.12
178254,5.11
178255,5.10
178256,5.10
178257,5.11
178258,5.10
178259,5.13
178260,5.13
178261,5.13
178262,5.10
178263,5.13
178264,5.15
178265,5.12
178266,5.14
178267,5.14
178268,5.14
178269,5.11
178270,5.13
178271,5.13
178272,5.11
178273,5.10
178274,5.10
178275,5.12
178276,5.10
178277,5.10
178278,5.13
178279,5.11
178280,5.09
178281,5.09
178282,5.11
178283,5.13
178284,5.03
178285,5.00
178286,5.04
178287,5.12
178288,5.11
178289,5.10
178290,5.09
178291,5.08
178292,5.07
178293,5.06
178294,5.07
178295,5.09
178296,5.09
178297,5.03
178298,5.09
178299,5.08
178300,5.08
178301,5.08
178302,5.08
178303,5.08
178304,5.08
178305,5.07
178306,5.08
178307,5.08
178308,5.08
178309,5.04
178310,5.08
178311,5.08
178312,5.08
178313,5.08
178314,5.05
178315,5.05
178316,5.07
178317,5.07
178318,5.07
178319,5.05
178320,5.04
178321,5.03
178322,5.03
178323,5.03
178324,5.05
178325,5.05
178326,5.05
178327,5.05
178328,5.05
178329,5.05
178330,5.05
178331,5.05
178332,5.05
178333,5.05
178334,5.05
178335,5.07
178336,5.03
178337,5.05
178338,5.05
178339,5.06
178340,5.07
178341,5.03
178342,5.03
178343,5.03
178344,5.02
178345,5.03
178346,5.03
178347,5.03
178348,5.03
178349,5.02
178350,5.03
178351,5.02
178352,5.05
178353,5.02
178354,5.03
178355,5.05
178356,5.02
178357,5.02
178358,5.02
178359,5.03
178360,5.05
178361,5.03
178362,5.07
178363,5.03
178364,5.07
178365,5.10
178366,5.14
178367,5.10
178368,5.10
178369,5.13
178370,5.10
178371,5.12
178372,5.12
178373,5.10
178374,5.14
178375,5.10
178376,5.12
178377,5.12
178378,5.10
178379,5.11
178380,5.10
178381,5.10
178382,5.10
178383,5.08
178384,5.08
178385,5.08
178386,5.08
178387,5.08
178388,5.10
178389,5.10
178390,5.10
178391,5.10
178392,5.13
178393,5.14
178394,5.14
178395,5.16
178396,5.13
178397,5.10
178398,5.08
178399,5.08
178400,5.07
178401,5.07
178402,5.11
178403,5.08
178404,5.09
178405,5.09
178406,5.09
178407,5.09
178408,5.11
178409,5.09
178410,5.08
178411,5.07
178412,5.07
178413,5.07
178414,5.10
178415,5.10
178416,5.08
178417,5.08
178418,5.10
178419,5.07
178420,5.12
178421,5.11
178422,5.08
178423,5.08
178424,5.11
178425,5.11
178426,5.12
178427,5.12
178428,5.11
178429,5.08
178430,5.12
178431,5.10
178432,5.12
178433,5.11
178434,5.08
178435,5.08
178436,5.07
178437,5.07
178438,5.07
178439,5.07
178440,5.12
178441,5.10
178442,5.11
178443,5.08
178444,5.08
178445,5.10
178446,5.10
178447,5.10
178448,5.08
178449,5.10
178450,5.08
178451,5.10
178452,5.09
178453,5.09
178454,5.10
178455,5.11
178456,5.09
178457,5.08
178458,5.08
178459,5.08
178460,5.09
178461,5.09
178462,5.09
178463,5.08
178464,5.07
178465,5.09
178466,5.09
178467,5.12
178468,5.12
178469,5.12
178470,5.11
178471,5.12
178472,5.12
178473,5.12
178474,5.12
178475,5.12
178476,5.12
178477,5.12
178478,5.12
178479,5.12
178480,5.12
178481,5.13
178482,5.13
178483,5.12
178484,5.09
178485,5.10
178486,5.10
178487,5.10
178488,5.12
178489,5.10
178490,5.13
178491,5.11
178492,5.13
178493,5.13
178494,5.13
178495,5.13
178496,5.13
178497,5.15
178498,5.15
178499,5.15
178500,5.15
178501,5.15
178502,5.13
178503,5.13
178504,5.09
178505,5.09
178506,5.11
178507,5.09
178508,5.08
178509,5.08
178510,5.09
178511,5.09
178512,5.09
178513,5.09
178514,5.09
178515,5.10
178516,5.10
178517,5.10
178518,5.10
178519,5.12
178520,5.09
178521,5.09
178522,5.09
178523,5.09
178524,5.08
178525,5.13
178526,5.12
178527,5.12
178528,5.10
178529,5.10
178530,5.12
178531,5.11
178532,5.11
178533,5.08
178534,5.08
178535,5.08
178536,5.08
178537,5.08
178538,5.08
178539,5.11
178540,5.11
178541,5.11
178542,5.11
178543,5.09
178544,5.08
178545,5.08
178546,5.08
178547,5.08
178548,5.10
178549,5.10
178550,5.10
178551,5.10
178552,5.10
178553,5.08
178554,5.11
178555,5.10
178556,5.11
178557,5.11
178558,5.11
178559,5.11
178560,5.11
178561,5.11
178562,5.10
178563,5.10
178564,5.10
178565,5.10
178566,5.11
178567,5.11
178568,5.09
178569,5.09
178570,5.14
178571,5.09
178572,5.09
178573,5.09
178574,5.09
178575,5.09
178576,5.09
178577,5.12
178578,5.12
178579,5.12
178580,5.13
178581,5.13
178582,5.12
178583,5.12
178584,5.12
178585,5.13
178586,5.13
178587,5.13
178588,5.10
178589,5.10
178590,5.14
178591,5.13
178592,5.14
178593,5.11
178594,5.11
178595,5.13
178596,5.13
178597,5.15
178598,5.15
178599,5.14
178600,5.15
178601,5.14
178602,5.11
178603,5.11
178604,5.14
178605,5.14
178606,5.12
178607,5.11
178608,5.12
178609,5.12
178610,5.14
178611,5.13
178612,5.13
178613,5.13
178614,5.13
178615,5.11
178616,5.11
178617,5.13
178618,5.13
178619,5.13
178620,5.10
178621,5.11
178622,5.12
178623,5.12
178624,5.12
178625,5.12
178626,5.14
178627,5.14
178628,5.14
178629,5.14
178630,5.13
178631,5.10
178632,5.15
178633,5.11
178634,5.11
178635,5.10
178636,5.14
178637,5.14
178638,5.14
178639,5.11
178640,5.09
178641,5.13
178642,5.08
178643,5.12
178644,5.10
178645,5.10
178646,5.08
178647,5.12
178648,5.12
178649,5.12
178650,5.08
178651,5.08
178652,5.08
178653,5.08
178654,5.07
178655,5.12
178656,5.12
178657,5.08
178658,5.08
178659,5.08
178660,5.08
178661,5.08
178662,5.08
178663,5.08
178664,5.08
178665,5.08
178666,5.10
178667,5.09
178668,5.09
178669,5.09
178670,5.10
178671,5.09
178672,5.10
178673,5.10
178674,5.08
178675,5.08
178676,5.08
178677,5.07
178678,5.07
178679,5.07
178680,5.07
178681,5.07
178682,5.07
178683,5.08
178684,5.08
178685,5.07
178686,5.07
178687,5.08
178688,5.08
178689,5.09
178690,5.09
178691,5.07
178692,5.07
178693,5.07
178694,5.10
178695,5.10
178696,5.10
178697,5.10
178698,5.09
178699,5.09
178700,5.09
178701,5.09
178702,5.10
178703,5.07
178704,5.07
178705,5.07
178706,5.09
178707,5.09
178708,5.09
178709,5.07
178710,5.07
178711,5.07
178712,5.07
178713,5.07
178714,5.07
178715,5.07
178716,5.07
178717,5.09
178718,5.10
178719,5.09
178720,5.07
178721,5.10
178722,5.07
178723,5.07
178724,5.07
178725,5.09
178726,5.08
178727,5.07
178728,5.07
178729,5.09
178730,5.09
178731,5.09
178732,5.09
178733,5.07
178734,5.10
178735,5.07
178736,5.07
178737,5.10
178738,5.07
178739,5.09
178740,5.09
178741,5.09
178742,5.07
178743,5.07
178744,5.07
178745,5.07
178746,5.07
178747,5.07
178748,5.07
178749,5.07
178750,5.07
178751,5.07
178752,5.07
178753,5.07
178754,5.08
178755,5.07
178756,5.07
178757,5.06
178758,5.06
178759,5.06
178760,5.06
178761,5.04
178762,5.05
178763,5.04
178764,5.04
178765,5.04
178766,5.04
178767,5.05
178768,5.05
178769,5.05
178770,5.05
178771,5.04
178772,5.04
178773,5.04
178774,5.05
178775,5.05
178776,5.07
178777,5.05
178778,5.04
178779,5.05
178780,5.05
178781,5.04
178782,5.05
178783,5.04
178784,5.04
178785,5.05
178786,5.05
178787,5.05
178788,5.03
178789,5.03
178790,5.03
178791,5.06
178792,5.06
178793,5.06
178794,5.06
178795,5.04
178796,5.04
178797,5.04
178798,5.04
178799,5.07
178800,5.04
178801,5.04
178802,5.06
178803,5.06
178804,5.06
178805,5.06
178806,5.06
178807,5.09
178808,5.07
178809,5.07
178810,5.07
178811,5.06
178812,5.06
178813,5.06
178814,5.06
178815,5.06
178816,5.05
178817,5.08
178818,5.04
178819,5.04
178820,5.08
178821,5.08
178822,5.04
178823,5.08
178824,5.07
178825,5.04
178826,5.04
178827,5.04
178828,5.04
178829,5.04
178830,5.04
178831,5.04
178832,5.04
178833,5.06
178834,5.07
178835,5.07
178836,5.04
178837,5.04
178838,5.07
178839,5.04
178840,5.04
178841,5.04
178842,5.05
178843,5.04
178844,5.04
178845,5.05
178846,5.06
178847,5.06
178848,5.05
178849,5.09
178850,5.09
178851,5.10
178852,5.05
178853,5.10
178854,5.10
178855,5.07
178856,5.09
178857,5.09
178858,5.09
178859,5.07
178860,5.07
178861,5.07
178862,5.05
178863,5.09
178864,5.09
178865,5.05
178866,5.09
178867,5.08
178868,5.08
178869,5.08
178870,5.08
178871,5.08
178872,5.08
178873,5.09
178874,5.09
178875,5.09
178876,5.09
178877,5.09
178878,5.09
178879,5.08
178880,5.08
178881,5.07
178882,5.05
178883,5.07
178884,5.07
178885,5.04
178886,5.04
178887,5.04
178888,5.04
178889,5.04
178890,5.04
178891,5.04
178892,5.04
178893,5.04
178894,5.04
178895,5.04
178896,5.05
178897,5.05
178898,5.08
178899,5.08
178900,5.08
178901,5.08
178902,5.08
178903,5.05
178904,5.05
178905,5.06
178906,5.08
178907,5.06
178908,5.06
178909,5.06
178910,5.07
178911,5.05
178912,5.05
178913,5.05
178914,5.05
178915,5.05
178916,5.06
178917,5.05
178918,5.05
178919,5.05
178920,5.05
178921,5.04
178922,5.04
178923,5.05
178924,5.04
178925,5.04
178926,5.05
178927,5.04
178928,5.04
178929,5.05
178930,5.04
178931,5.03
178932,5.03
178933,5.04
178934,5.03
178935,5.05
178936,5.03
178937,5.03
178938,5.04
178939,5.04
178940,5.04
178941,5.05
178942,5.04
178943,5.05
178944,5.03
178945,5.02
178946,5.02
178947,5.02
178948,5.02
178949,5.02
178950,5.03
178951,5.02
178952,5.03
178953,5.01
178954,5.02
178955,5.01
178956,5.01
178957,5.01
178958,5.01
178959,5.01
178960,5.01
178961,5.01
178962,5.01
178963,5.01
178964,5.01
178965,5.01
178966,5.01
178967,5.03
178968,5.03
178969,5.03
178970,5.04
178971,5.05
178972,5.05
178973,5.04
178974,5.04
178975,5.04
178976,5.05
178977,5.02
178978,5.02
178979,5.02
178980,5.02
178981,5.02
178982,5.05
178983,5.05
178984,5.05
178985,5.02
178986,5.05
178987,5.01
178988,5.01
178989,5.01
178990,5.00
178991,4.99
178992,4.97
178993,4.97
178994,4.99
178995,4.99
178996,4.99
178997,5.00
178998,5.00
178999,5.00
179000,5.02
179001,5.02
179002,4.99
179003,4.99
179004,4.99
179005,4.99
179006,5.02
179007,4.99
179008,5.03
179009,5.03
179010,5.01
179011,5.01
179012,5.05
179013,5.04
179014,5.05
179015,5.02
179016,5.05
179017,5.05
179018,5.05
179019,5.06
179020,5.06
179021,5.06
179022,5.06
179023,5.08
179024,5.07
179025,5.03
179026,5.07
179027,5.02
179028,5.02
179029,5.03
179030,5.05
179031,5.06
179032,5.06
179033,5.02
179034,5.02
179035,5.04
179036,5.04
179037,5.02
179038,5.04
179039,5.04
179040,5.04
179041,5.04
179042,5.04
179043,5.04
179044,5.04
179045,5.02
179046,5.02
179047,5.04
179048,5.04
179049,5.04
179050,5.04
179051,5.02
179052,5.04
179053,5.04
179054,5.02
179055,5.06
179056,5.03
179057,5.07
179058,5.07
179059,5.07
179060,5.07
179061,5.07
179062,5.07
179063,5.07
179064,5.07
179065,5.03
179066,5.03
179067,5.03
179068,5.07
179069,5.07
179070,5.07
179071,5.03
179072,5.03
179073,5.03
179074,5.03
179075,5.03
179076,5.04
179077,5.03
179078,5.03
179079,5.04
179080,5.02
179081,5.02
179082,5.02
179083,5.05
179084,5.07
179085,5.05
179086,5.05
179087,5.05
179088,5.07
179089,5.07
179090,5.07
179091,5.05
179092,5.07
179093,5.07
179094,5.07
179095,5.03
179096,5.07
179097,5.07
179098,5.07
179099,5.07
179100,5.07
179101,5.07
179102,5.07
179103,5.07
179104,5.07
179105,5.07
179106,5.07
179107,5.07
179108,5.08
179109,5.09
179110,5.07
179111,5.07
179112,5.08
179113,5.09
179114,5.08
179115,5.08
179116,5.08
179117,5.08
179118,5.08
179119,5.08
179120,5.08
179121,5.09
179122,5.09
179123,5.09
179124,5.09
179125,5.05
179126,5.08
179127,5.04
179128,5.04
179129,5.04
179130,5.04
179131,5.05
179132,5.07
179133,5.06
179134,5.06
179135,5.06
179136,5.09
179137,5.05
179138,5.05
179139,5.05
179140,5.05
179141,5.05
179142,5.05
179143,5.09
179144,5.09
179145,5.04
179146,5.04
179147,5.08
179148,5.08
179149,5.06
179150,5.07
179151,5.09
179152,5.07
179153,5.04
179154,5.09
179155,5.08
179156,5.08
179157,5.08
179158,5.07
179159,5.07
179160,5.07
179161,5.07
179162,5.07
179163,5.05
179164,5.08
179165,5.08
179166,5.05
179167,5.08
179168,5.08
179169,5.08
179170,5.07
179171,5.06
179172,5.07
179173,5.07
179174,5.07
179175,5.09
179176,5.09
179177,5.09
179178,5.09
179179,5.09
179180,5.09
179181,5.09
179182,5.10
179183,5.10
179184,5.10
179185,5.10
179186,5.10
179187,5.10
179188,5.06
179189,5.07
179190,5.10
179191,5.10
179192,5.02
179193,4.99
179194,5.01
179195,4.99
179196,5.02
179197,5.02
179198,4.97
179199,4.97
179200,4.97
179201,4.97
179202,4.97
179203,5.02
179204,5.00
179205,5.01
179206,5.01
179207,5.01
179208,5.01
179209,4.98
179210,5.01
179211,5.01
179212,5.02
179213,5.00
179214,5.00
179215,5.00
179216,5.03
179217,5.03
179218,5.05
179219,5.05
179220,5.05
179221,5.05
179222,5.05
179223,5.07
179224,5.07
179225,5.05
179226,5.02
179227,5.00
179228,5.01
179229,5.05
179230,5.01
179231,5.01
179232,5.06
179233,5.05
179234,5.04
179235,5.04
179236,5.01
179237,5.05
179238,5.04
179239,5.04
179240,5.04
179241,5.02
179242,5.01
179243,5.00
179244,5.02
179245,5.02
179246,5.00
179247,5.03
179248,5.00
179249,5.00
179250,5.00
179251,5.00
179252,5.00
179253,5.00
179254,5.00
179255,5.00
179256,4.98
179257,4.98
179258,4.98
179259,4.98
179260,4.98
179261,4.98
179262,4.98
179263,4.98
179264,5.00
179265,5.00
179266,5.00
179267,4.98
179268,4.98
179269,4.97
179270,4.97
179271,5.00
179272,4.98
179273,4.98
179274,5.00
179275,5.00
179276,5.00
179277,5.00
179278,5.00
179279,5.00
179280,4.99
179281,5.00
179282,4.99
179283,5.00
179284,5.00
179285,5.04
179286,5.04
179287,5.05
179288,5.05
179289,5.03
179290,5.03
179291,5.03
179292,5.00
179293,5.03
179294,5.01
179295,5.00
179296,5.04
179297,5.03
179298,5.03
179299,5.03
179300,5.03
179301,5.03
179302,5.03
179303,5.03
179304,5.03
179305,5.01
179306,5.01
179307,5.04
179308,5.05
179309,5.05
179310,5.04
179311,5.02
179312,5.05
179313,5.06
179314,5.05
179315,5.03
179316,5.06
179317,5.06
179318,5.05
179319,5.05
179320,5.04
179321,5.04
179322,5.05
179323,5.05
179324,5.02
179325,5.02
179326,5.04
179327,5.01
179328,5.01
179329,5.01
179330,5.05
179331,5.01
179332,5.05
179333,5.05
179334,5.05
179335,5.01
179336,5.01
179337,5.02
179338,5.01
179339,5.05
179340,5.01
179341,5.01
179342,5.01
179343,5.05
179344,5.04
179345,5.03
179346,5.05
179347,5.05
179348,5.03
179349,5.03
179350,5.03
179351,5.03
179352,5.05
179353,5.05
179354,5.05
179355,5.05
179356,5.05
179357,5.05
179358,5.01
179359,5.05
179360,5.01
179361,5.05
179362,5.05
179363,5.05
179364,5.05
179365,5.05
179366,5.05
179367,5.05
179368,5.05
179369,5.05
179370,5.04
179371,5.04
179372,5.04
179373,5.05
179374,5.05
179375,5.05
179376,5.05
179377,5.05
179378,5.07
179379,5.04
179380,5.06
179381,5.07
179382,5.07
179383,5.07
179384,5.07
179385,5.07
179386,5.06
179387,5.06
179388,5.06
179389,5.06
179390,5.04
179391,5.04
179392,5.06
179393,5.06
179394,5.02
179395,5.03
179396,5.07
179397,5.07
179398,5.06
179399,5.08
179400,5.06
179401,5.08
179402,5.08
179403,5.08
179404,5.08
179405,5.08
179406,5.08
179407,5.08
179408,5.08
179409,5.07
179410,5.08
179411,5.08
179412,5.07
179413,5.08
179414,5.05
179415,5.04
179416,5.07
179417,5.04
179418,5.05
179419,5.05
179420,5.05
179421,5.04
179422,5.04
179423,5.04
179424,5.04
179425,5.04
179426,5.04
179427,5.04
179428,5.04
179429,5.04
179430,5.04
179431,5.06
179432,5.06
179433,5.06
179434,5.03
179435,5.03
179436,5.03
179437,5.02
179438,5.02
179439,5.06
179440,5.02
179441,5.04
179442,5.04
179443,5.05
179444,5.06
179445,5.03
179446,5.05
179447,5.03
179448,5.05
179449,5.05
179450,5.05
179451,5.03
179452,5.02
179453,5.02
179454,5.02
179455,5.02
179456,5.05
179457,5.06
179458,5.06
179459,5.08
179460,5.06
179461,5.04
179462,5.05
179463,5.05
179464,5.07
179465,5.07
179466,5.05
179467,5.07
179468,5.06
179469,5.07
179470,5.03
179471,5.07
179472,5.03
179473,5.07
179474,5.03
179475,5.07
179476,5.08
179477,5.04
179478,5.04
179479,5.05
179480,5.07
179481,5.05
179482,5.04
179483,5.04
179484,5.08
179485,5.08
179486,5.06
179487,5.06
179488,5.06
179489,5.06
179490,5.06
179491,5.04
179492,5.04
179493,5.04
179494,5.03
179495,5.04
179496,5.03
179497,5.06
179498,5.07
179499,5.03
179500,5.04
179501,5.08
179502,5.03
179503,5.08
179504,5.05
179505,5.05
179506,5.03
179507,5.03
179508,5.03
179509,5.04
179510,5.04
179511,5.05
179512,5.07
179513,5.04
179514,5.04
179515,5.04
179516,5.07
179517,5.07
179518,5.06
179519,5.03
179520,5.03
179521,5.02
179522,5.02
179523,5.07
179524,5.05
179525,5.07
179526,5.05
179527,5.05
179528,5.05
179529,5.05
179530,5.02
179531,5.04
179532,5.06
179533,5.06
179534,5.06
179535,5.04
179536,5.02
179537,5.02
179538,5.05
179539,5.05
179540,5.05
179541,5.05
179542,5.05
179543,5.05
179544,5.05
179545,5.05
179546,5.04
179547,5.04
179548,5.04
179549,5.07
179550,5.07
179551,5.06
179552,5.06
179553,5.06
179554,5.04
179555,5.04
179556,5.05
179557,5.06
179558,5.05
179559,5.07
179560,5.02
179561,5.02
179562,5.04
179563,5.02
179564,5.02
179565,5.04
179566,5.04
179567,5.03
179568,5.06
179569,5.04
179570,5.05
179571,5.04
179572,5.07
179573,5.04
179574,5.04
179575,5.04
179576,5.05
179577,5.05
179578,5.04
179579,5.04
179580,5.03
179581,5.03
179582,5.03
179583,5.03
179584,5.03
179585,5.02
179586,5.02
179587,5.02
179588,5.00
179589,5.03
179590,5.00
179591,5.00
179592,5.03
179593,5.00
179594,5.00
179595,5.03
179596,5.03
179597,4.97
179598,5.00
179599,5.00
179600,5.01
179601,5.01
179602,5.01
179603,4.96
179604,5.00
179605,4.99
179606,5.02
179607,4.99
179608,5.03
179609,5.03
179610,5.03
179611,5.03
179612,5.03
179613,4.96
179614,4.99
179615,4.99
179616,4.99
179617,4.99
179618,5.01
179619,5.01
179620,5.01
179621,4.99
179622,4.98
179623,4.99
179624,4.98
179625,4.88
179626,4.87
179627,4.91
179628,5.00
179629,5.00
179630,4.98
179631,4.91
179632,4.94
179633,4.94
179634,4.94
179635,4.94
179636,4.92
179637,4.92
179638,4.97
179639,4.95
179640,4.88
179641,4.90
179642,4.90
179643,4.95
179644,4.95
179645,4.90
179646,4.90
179647,4.90
179648,4.86
179649,4.90
179650,4.90
179651,4.90
179652,4.97
179653,4.92
179654,4.96
179655,4.98
179656,4.95
179657,4.95
179658,4.96
179659,4.96
179660,4.94
179661,4.97
179662,4.93
179663,4.90
179664,4.90
179665,4.88
179666,4.93
179667,4.95
179668,4.93
179669,4.95
179670,4.93
179671,4.96
179672,4.92
179673,4.91
179674,4.93
179675,4.90
179676,4.90
179677,4.90
179678,4.95
179679,4.95
179680,4.95
179681,4.95
179682,4.95
179683,4.92
179684,4.92
179685,4.92
179686,4.95
179687,4.96
179688,4.93
179689,4.93
179690,4.97
179691,4.93
179692,4.95
179693,4.93
179694,4.93
179695,4.93
179696,4.93
179697,4.93
179698,4.93
179699,4.92
179700,4.90
179701,4.90
179702,4.94
179703,4.93
179704,4.93
179705,4.94
179706,4.91
179707,4.91
179708,4.94
179709,4.91
179710,4.90
179711,4.90
179712,4.90
179713,4.90
179714,4.91
179715,4.88
179716,4.88
179717,4.93
179718,4.94
179719,4.94
179720,4.95
179721,4.95
179722,4.90
179723,4.90
179724,4.91
179725,4.87
179726,4.87
179727,4.93
179728,4.95
179729,4.95
179730,4.95
179731,4.95
179732,4.96
179733,4.94
179734,4.94
179735,4.96
179736,4.95
179737,4.93
179738,4.93
179739,4.94
179740,4.91
179741,4.94
179742,4.94
179743,4.94
179744,4.91
179745,4.94
179746,4.94
179747,4.94
179748,4.94
179749,4.94
179750,4.94
179751,4.95
179752,4.96
179753,4.96
179754,4.95
179755,4.96
179756,4.95
179757,4.95
179758,4.96
179759,4.96
179760,4.96
179761,4.96
179762,4.97
179763,4.97
179764,4.97
179765,4.97
179766,4.96
179767,4.96
179768,4.95
179769,4.96
179770,4.95
179771,4.95
179772,4.93
179773,4.95
179774,4.96
179775,4.95
179776,4.95
179777,4.95
179778,4.93
179779,4.96
179780,4.96
179781,4.96
179782,4.96
179783,4.93
179784,4.93
179785,4.93
179786,4.95
179787,4.96
179788,4.94
179789,4.94
179790,4.94
179791,4.94
179792,4.94
179793,4.94
179794,4.93
179795,4.94
179796,4.95
179797,4.95
179798,4.95
179799,4.95
179800,4.93
179801,4.93
179802,4.92
179803,4.93
179804,4.93
179805,4.93
179806,4.93
179807,4.97
179808,4.97
179809,4.95
179810,4.97
179811,4.96
179812,4.95
179813,4.95
179814,4.95
179815,4.96
179816,4.93
179817,4.93
179818,4.93
179819,4.93
179820,4.97
179821,4.97
179822,4.96
179823,4.94
179824,4.92
179825,4.93
179826,4.96
179827,4.96
179828,4.94
179829,4.92
179830,4.94
179831,4.95
179832,4.94
179833,4.94
179834,4.94
179835,4.94
179836,4.95
179837,4.92
179838,4.92
179839,4.92
179840,4.92
179841,4.94
179842,4.94
179843,4.94
179844,4.94
179845,4.95
179846,4.96
179847,4.97
179848,4.94
179849,4.95
179850,4.95
179851,4.95
179852,4.95
179853,4.95
179854,4.95
179855,4.97
179856,4.95
179857,4.97
179858,4.97
179859,4.97
179860,4.95
179861,4.95
179862,4.95
179863,4.96
179864,4.95
179865,4.95
179866,4.95
179867,4.97
179868,4.98
179869,4.97
179870,4.97
179871,4.97
179872,4.94
179873,4.94
179874,4.94
179875,4.96
179876,4.95
179877,4.95
179878,4.96
179879,4.96
179880,4.96
179881,4.96
179882,4.96
179883,4.95
179884,4.95
179885,4.94
179886,4.94
179887,4.92
179888,4.95
179889,4.94
179890,4.97
179891,4.93
179892,4.93
179893,4.93
179894,4.95
179895,4.95
179896,4.95
179897,4.94
179898,4.94
179899,4.99
179900,4.95
179901,4.95
179902,4.99
179903,4.99
179904,4.95
179905,4.95
179906,4.95
179907,4.94
179908,4.94
179909,4.94
179910,4.94
179911,4.94
179912,4.94
179913,4.95
179914,4.98
179915,4.95
179916,4.98
179917,4.98
179918,4.98
179919,4.95
179920,4.95
179921,4.95
179922,4.95
179923,4.95
179924,4.95
179925,4.98
179926,5.00
179927,5.00
179928,5.00
179929,4.99
179930,4.95
179931,4.96
179932,4.96
179933,4.97
179934,4.98
179935,4.98
179936,4.97
179937,4.96
179938,5.00
179939,5.00
179940,4.99
179941,4.96
179942,4.96
179943,4.96
179944,4.96
179945,4.96
179946,4.96
179947,4.96
179948,4.99
179949,4.96
179950,4.96
179951,4.96
179952,4.96
179953,4.96
179954,4.96
179955,4.96
179956,4.95
179957,4.95
179958,4.95
179959,4.96
179960,4.95
179961,4.96
179962,4.96
179963,4.96
179964,4.95
179965,4.95
179966,4.95
179967,4.95
179968,4.96
179969,4.96
179970,4.96
179971,4.96
179972,4.97
179973,4.97
179974,4.97
179975,4.97
179976,4.98
179977,4.97
179978,4.97
179979,4.97
179980,4.97
179981,4.97
179982,4.97
179983,4.97
179984,4.95
179985,4.95
179986,4.95
179987,4.97
179988,4.97
179989,4.97
179990,4.96
179991,4.95
179992,4.95
179993,4.95
179994,4.95
179995,4.96
179996,4.96
179997,4.97
179998,4.97
179999,4.96
180000,4.95
180001,4.95
180002,4.95
180003,4.95
180004,4.96
180005,4.96
180006,4.93
180007,4.95
180008,4.95
180009,4.96
180010,4.96
180011,4.97
180012,4.96
180013,4.93
180014,4.93
180015,4.93
180016,4.93
180017,4.93
180018,4.93
180019,4.93
180020,4.93
180021,4.93
180022,4.93
180023,4.95
180024,4.94
180025,4.95
180026,4.95
180027,4.93
180028,4.95
180029,4.93
180030,4.95
180031,4.96
180032,4.96
180033,4.96
180034,4.95
180035,4.93
180036,4.95
180037,4.93
180038,4.93
180039,4.94
180040,4.94
180041,4.94
180042,4.94
180043,4.94
180044,4.94
180045,4.93
180046,4.95
180047,4.96
180048,4.96
180049,4.93
180050,4.95
180051,4.97
180052,4.97
180053,4.93
180054,4.96
180055,4.96
180056,4.96
180057,4.96
180058,4.96
180059,4.96
180060,4.96
180061,4.96
180062,4.95
180063,4.95
180064,4.95
180065,4.96
180066,4.96
180067,4.96
180068,4.95
180069,4.93
180070,4.93
180071,4.95
180072,4.95
180073,4.95
180074,4.95
180075,4.95
180076,4.95
180077,4.94
180078,4.93
180079,4.93
180080,4.93
180081,4.97
180082,4.96
180083,4.96
180084,4.96
180085,4.96
180086,4.93
180087,4.93
180088,4.90
180089,4.91
180090,4.91
180091,4.91
180092,4.92
180093,4.93
180094,4.93
180095,4.90
180096,4.90
180097,4.92
180098,4.91
180099,4.91
180100,4.92
180101,4.92
180102,4.93
180103,4.94
180104,5.00
180105,4.95
180106,5.00
180107,4.95
180108,4.98
180109,4.95
180110,4.95
180111,4.99
180112,4.99
180113,4.99
180114,4.99
180115,4.99
180116,4.99
180117,4.99
180118,4.99
180119,4.99
180120,4.96
180121,5.00
180122,5.00
180123,5.00
180124,5.00
180125,5.00
180126,5.00
180127,5.02
180128,5.02
180129,5.02
180130,5.01
180131,4.99
180132,5.00
180133,5.00
180134,4.99
180135,5.00
180136,4.98
180137,4.98
180138,5.00
180139,5.00
180140,5.02
180141,5.02
180142,5.00
180143,5.02
180144,5.03
180145,5.00
180146,4.99
180147,4.97
180148,5.01
180149,4.98
180150,5.02
180151,5.03
180152,5.03
180153,5.01
180154,5.03
180155,5.03
180156,5.03
180157,5.04
180158,5.00
180159,4.98
180160,4.97
180161,4.98
180162,4.98
180163,5.00
180164,5.00
180165,5.00
180166,5.01
180167,5.01
180168,5.01
180169,5.01
180170,5.02
180171,5.02
180172,5.01
180173,5.01
180174,5.01
180175,4.99
180176,4.99
180177,5.02
180178,5.01
180179,5.02
180180,5.03
180181,5.03
180182,5.03
180183,5.03
180184,5.03
180185,5.03
180186,5.03
180187,5.02
180188,5.04
180189,5.04
180190,5.04
180191,5.02
180192,5.02
180193,5.02
180194,5.02
180195,5.02
180196,5.02
180197,5.02
180198,5.03
180199,5.00
180200,5.03
180201,4.99
180202,5.02
180203,4.99
180204,4.99
180205,5.03
180206,4.98
180207,5.00
180208,4.98
180209,4.98
180210,5.03
180211,5.03
180212,5.03
180213,5.00
180214,5.00
180215,4.99
180216,5.00
180217,4.99
180218,4.98
180219,4.99
180220,4.99
180221,4.99
180222,4.97
180223,4.97
180224,4.96
180225,5.00
180226,5.00
180227,4.99
180228,4.96
180229,4.96
180230,4.96
180231,4.96
180232,4.96
180233,4.96
180234,5.01
180235,5.01
180236,5.00
180237,5.00
180238,4.99
180239,4.96
180240,4.99
180241,4.97
180242,4.97
180243,4.99
180244,4.99
180245,4.96
180246,4.96
180247,4.96
180248,4.99
180249,4.96
180250,4.96
180251,4.97
180252,5.03
180253,5.00
180254,5.00
180255,5.00
180256,5.00
180257,5.02
180258,5.02
180259,4.99
180260,4.98
180261,4.97
180262,4.99
180263,4.99
180264,4.99
180265,4.99
180266,4.97
180267,4.95
180268,4.95
180269,4.99
180270,4.96
180271,4.96
180272,4.99
180273,5.01
180274,5.02
180275,5.02
180276,5.02
180277,5.01
180278,5.01
180279,4.99
180280,4.99
180281,5.00
180282,5.00
180283,5.01
180284,5.02
180285,5.02
180286,5.02
180287,5.00
180288,5.00
180289,5.00
180290,5.03
180291,5.02
180292,5.03
180293,5.02
180294,5.02
180295,5.02
180296,5.02
180297,5.02
180298,5.03
180299,5.03
180300,5.04
180301,5.03
180302,5.03
180303,5.00
180304,5.04
180305,5.00
180306,5.01
180307,5.02
180308,5.04
180309,5.04
180310,5.03
180311,5.04
180312,5.03
180313,5.04
180314,5.03
180315,5.01
180316,5.04
180317,5.04
180318,5.04
180319,5.04
180320,5.04
180321,5.04
180322,5.04
180323,5.05
180324,5.04
180325,5.05
180326,5.06
180327,5.06
180328,5.05
180329,5.05
180330,5.06
180331,5.04
180332,5.04
180333,5.04
180334,5.05
180335,5.04
180336,5.05
180337,5.05
180338,5.05
180339,5.05
180340,5.04
180341,5.04
180342,5.06
180343,5.04
180344,5.04
180345,5.04
180346,5.08
180347,5.05
180348,5.05
180349,5.04
180350,5.08
180351,5.04
180352,5.04
180353,5.04
180354,5.04
180355,5.07
180356,5.04
180357,5.07
180358,5.08
180359,5.08
180360,5.09
180361,5.07
180362,5.05
180363,5.07
180364,5.05
180365,5.05
180366,5.05
180367,5.04
180368,5.05
180369,5.04
180370,5.08
180371,5.07
180372,5.07
180373,5.06
180374,5.06
180375,5.07
180376,5.05
180377,5.07
180378,5.07
180379,5.07
180380,5.05
180381,5.05
180382,5.05
180383,5.05
180384,5.04
180385,5.04
180386,5.07
180387,5.07
180388,5.05
180389,5.05
180390,5.07
180391,5.05
180392,5.10
180393,5.11
180394,5.11
180395,5.11
180396,5.13
180397,5.11
180398,5.10
180399,5.10
180400,5.10
180401,5.09
180402,5.10
180403,5.10
180404,5.10
180405,5.10
180406,5.10
180407,5.10
180408,5.08
180409,5.07
180410,5.08
180411,5.09
180412,5.06
180413,5.05
180414,5.08
180415,5.06
180416,5.08
180417,5.08
180418,5.08
180419,5.09
180420,5.09
180421,5.09
180422,5.09
180423,5.09
180424,5.09
180425,5.09
180426,5.09
180427,5.09
180428,5.09
180429,5.09
180430,5.09
180431,5.09
180432,5.06
180433,5.09
180434,5.06
180435,5.08
180436,5.07
180437,5.07
180438,5.07
180439,5.07
180440,5.06
180441,5.08
180442,5.10
180443,5.08
180444,5.10
180445,5.10
180446,5.08
180447,5.06
180448,5.06
180449,5.07
180450,5.06
180451,5.05
180452,5.05
180453,5.06
180454,5.06
180455,5.06
180456,5.07
180457,5.07
180458,5.06
180459,5.08
180460,5.10
180461,5.07
180462,5.07
180463,5.07
180464,5.07
180465,5.07
180466,5.10
180467,5.10
180468,5.10
180469,5.10
180470,5.09
180471,5.08
180472,5.09
180473,5.09
180474,5.06
180475,5.06
180476,5.08
180477,5.06
180478,5.06
180479,5.06
180480,5.06
180481,5.06
180482,5.09
180483,5.09
180484,5.05
180485,5.07
180486,5.07
180487,5.10
180488,5.10
180489,5.09
180490,5.06
180491,5.08
180492,5.08
180493,5.06
180494,5.06
180495,5.05
180496,5.06
180497,5.05
180498,5.07
180499,5.05
180500,5.09
180501,5.10
180502,5.10
180503,5.07
180504,5.10
180505,5.10
180506,5.10
180507,5.09
180508,5.07
180509,5.10
180510,5.09
180511,5.09
180512,5.10
180513,5.10
180514,5.10
180515,5.09
180516,5.10
180517,5.10
180518,5.08
180519,5.09
180520,5.09
180521,5.09
180522,5.10
180523,5.10
180524,5.10
180525,5.10
180526,5.10
180527,5.09
180528,5.09
180529,5.08
180530,5.08
180531,5.07
180532,5.09
180533,5.07
180534,5.07
180535,5.08
180536,5.08
180537,5.06
180538,5.08
180539,5.08
180540,5.08
180541,5.10
180542,5.09
180543,5.09
180544,5.10
180545,5.10
180546,5.09
180547,5.10
180548,5.10
180549,5.09
180550,5.09
180551,5.09
180552,5.09
180553,5.09
180554,5.06
180555,5.10
180556,5.06
180557,5.06
180558,5.06
180559,5.09
180560,5.11
180561,5.11
180562,5.09
180563,5.09
180564,5.11
180565,5.09
180566,5.11
180567,5.11
180568,5.11
180569,5.10
180570,5.11
180571,5.11
180572,5.11
180573,5.06
180574,5.06
180575,5.06
180576,5.06
180577,5.06
180578,5.10
180579,5.10
180580,5.10
180581,5.06
180582,5.09
180583,5.09
180584,5.06
180585,5.08
180586,5.08
180587,5.06
180588,5.06
180589,5.08
180590,5.06
180591,5.06
180592,5.07
180593,5.06
180594,5.09
180595,5.07
180596,5.10
180597,5.10
180598,5.07
180599,5.12
180600,5.07
180601,5.12
180602,5.12
180603,5.08
180604,5.12
180605,5.08
180606,5.09
180607,5.10
180608,5.10
180609,5.10
180610,5.10
180611,5.10
180612,5.10
180613,5.08
180614,5.08
180615,5.08
180616,5.11
180617,5.08
180618,5.10
180619,5.12
180620,5.12
180621,5.10
180622,5.10
180623,5.10
180624,5.10
180625,5.07
180626,5.07
180627,5.10
180628,5.11
180629,5.12
180630,5.12
180631,5.11
180632,5.11
180633,5.11
180634,5.07
180635,5.07
180636,5.12
180637,5.11
180638,5.11
180639,5.10
180640,5.12
180641,5.10
180642,5.10
180643,5.09
180644,5.09
180645,5.08
180646,5.12
180647,5.10
180648,5.10
180649,5.12
180650,5.12
180651,5.12
180652,5.11
180653,5.08
180654,5.09
180655,5.10
180656,5.11
180657,5.11
180658,5.11
180659,5.10
180660,5.10
180661,5.12
180662,5.12
180663,5.12
180664,5.12
180665,5.12
180666,5.12
180667,5.12
180668,5.11
180669,5.12
180670,5.11
180671,5.11
180672,5.11
180673,5.11
180674,5.11
180675,5.11
180676,5.12
180677,5.11
180678,5.11
180679,5.12
180680,5.12
180681,5.12
180682,5.12
180683,5.12
180684,5.11
180685,5.11
180686,5.12
180687,5.12
180688,5.12
180689,5.12
180690,5.12
180691,5.12
180692,5.12
180693,5.12
180694,5.11
180695,5.12
180696,5.13
180697,5.13
180698,5.13
180699,5.13
180700,5.13
180701,5.10
180702,5.12
180703,5.11
180704,5.13
180705,5.13
180706,5.13
180707,5.10
180708,5.12
180709,5.13
180710,5.13
180711,5.10
180712,5.10
180713,5.11
180714,5.10
180715,5.11
180716,5.11
180717,5.11
180718,5.11
180719,5.10
180720,5.10
180721,5.10
180722,5.10
180723,5.12
180724,5.12
180725,5.11
180726,5.11
180727,5.11
180728,5.10
180729,5.10
180730,5.12
180731,5.13
180732,5.13
180733,5.10
180734,5.10
180735,5.10
180736,5.14
180737,5.12
180738,5.14
180739,5.14
180740,5.14
180741,5.14
180742,5.13
180743,5.13
180744,5.14
180745,5.14
180746,5.14
180747,5.12
180748,5.12
180749,5.13
180750,5.13
180751,5.13
180752,5.11
180753,5.11
180754,5.11
180755,5.13
180756,5.12
180757,5.13
180758,5.12
180759,5.12
180760,5.10
180761,5.10
180762,5.11
180763,5.12
180764,5.12
180765,5.12
180766,5.12
180767,5.10
180768,5.12
180769,5.12
180770,5.08
180771,5.10
180772,5.10
180773,5.10
180774,5.09
180775,5.09
180776,5.10
180777,5.10
180778,5.10
180779,5.09
180780,5.09
180781,5.08
180782,5.09
180783,5.08
180784,5.09
180785,5.08
180786,5.08
180787,5.08
180788,5.12
180789,5.09
180790,5.08
180791,5.08
180792,5.08
180793,5.08
180794,5.08
180795,5.09
180796,5.09
180797,5.07
180798,5.07
180799,5.09
180800,5.09
180801,5.07
180802,5.07
180803,5.09
180804,5.08
180805,5.08
180806,5.08
180807,5.10
180808,5.10
180809,5.11
180810,5.11
180811,5.11
180812,5.12
180813,5.11
180814,5.08
180815,5.08
180816,5.10
180817,5.10
180818,5.08
180819,5.08
180820,5.08
180821,5.08
180822,5.10
180823,5.10
180824,5.10
180825,5.10
180826,5.12
180827,5.12
180828,5.10
180829,5.10
180830,5.10
180831,5.10
180832,5.10
180833,5.10
180834,5.11
180835,5.10
180836,5.12
180837,5.12
180838,5.10
180839,5.10
180840,5.10
180841,5.11
180842,5.11
180843,5.11
180844,5.11
180845,5.11
180846,5.10
180847,5.10
180848,5.10
180849,5.10
180850,5.10
180851,5.10
180852,5.09
180853,5.10
180854,5.10
180855,5.10
180856,5.10
180857,5.09
180858,5.09
180859,5.10
180860,5.09
180861,5.10
180862,5.09
180863,5.12
180864,5.09
180865,5.09
180866,5.09
180867,5.09
180868,5.09
180869,5.09
180870,5.09
180871,5.09
180872,5.09
180873,5.09
180874,5.09
180875,5.09
180876,5.09
180877,5.09
180878,5.09
180879,5.11
180880,5.10
180881,5.10
180882,5.10
180883,5.10
180884,5.10
180885,5.10
180886,5.11
180887,5.11
180888,5.10
180889,5.11
180890,5.11
180891,5.11
180892,5.11
180893,5.11
180894,5.11
180895,5.11
180896,5.11
180897,5.11
180898,5.11
180899,5.11
180900,5.11
180901,5.11
180902,5.12
180903,5.11
180904,5.11
180905,5.11
180906,5.11
180907,5.12
180908,5.12
180909,5.12
180910,5.11
180911,5.12
180912,5.12
180913,5.12
180914,5.11
180915,5.11
180916,5.12
180917,5.12
180918,5.12
180919,5.12
180920,5.10
180921,5.14
180922,5.12
180923,5.12
180924,5.12
180925,5.11
180926,5.12
180927,5.12
180928,5.12
180929,5.12
180930,5.12
180931,5.12
180932,5.15
180933,5.12
180934,5.12
180935,5.12
180936,5.11
180937,5.13
180938,5.12
180939,5.12
180940,5.11
180941,5.11
180942,5.11
180943,5.11
180944,5.11
180945,5.12
180946,5.11
180947,5.11
180948,5.11
180949,5.11
180950,5.11
180951,5.11
180952,5.10
180953,5.10
180954,5.11
180955,5.11
180956,5.11
180957,5.11
180958,5.11
180959,5.11
180960,5.10
180961,5.10
180962,5.10
180963,5.09
180964,5.10
180965,5.10
180966,5.10
180967,5.10
180968,5.10
180969,5.09
180970,5.09
180971,5.10
180972,5.10
180973,5.10
180974,5.09
180975,5.09
180976,5.11
180977,5.11
180978,5.11
180979,5.10
180980,5.10
180981,5.09
180982,5.09
180983,5.09
180984,5.10
180985,5.09
180986,5.09
180987,5.10
180988,5.10
180989,5.10
180990,5.13
180991,5.09
180992,5.10
180993,5.10
180994,5.13
180995,5.13
180996,5.13
180997,5.11
180998,5.10
180999,5.10
181000,5.10
181001,5.10
181002,5.12
181003,5.11
181004,5.11
181005,5.08
181006,5.08
181007,5.10
181008,5.10
181009,5.08
181010,5.08
181011,5.09
181012,5.09
181013,5.09
181014,5.09
181015,5.09
181016,5.10
181017,5.10
181018,5.09
181019,5.09
181020,5.09
181021,5.09
181022,5.07
181023,5.07
181024,5.07
181025,5.07
181026,5.07
181027,5.07
181028,5.08
181029,5.08
181030,5.08
181031,5.06
181032,5.06
181033,5.08
181034,5.08
181035,5.08
181036,5.08
181037,5.08
181038,5.10
181039,5.08
181040,5.10
181041,5.09
181042,5.08
181043,5.09
181044,5.09
181045,5.07
181046,5.09
181047,5.09
181048,5.07
181049,5.07
181050,5.08
181051,5.07
181052,5.07
181053,5.10
181054,5.10
181055,5.10
181056,5.10
181057,5.10
181058,5.09
181059,5.10
181060,5.10
181061,5.10
181062,5.12
181063,5.11
181064,5.12
181065,5.10
181066,5.10
181067,5.10
181068,5.12
181069,5.10
181070,5.10
181071,5.10
181072,5.08
181073,5.10
181074,5.10
181075,5.08
181076,5.08
181077,5.10
181078,5.10
181079,5.08
181080,5.10
181081,5.08
181082,5.08
181083,5.10
181084,5.10
181085,5.09
181086,5.11
181087,5.12
181088,5.11
181089,5.11
181090,5.09
181091,5.08
181092,5.07
181093,5.10
181094,5.10
181095,5.09
181096,5.09
181097,5.09
181098,5.09
181099,5.09
181100,5.10
181101,5.10
181102,5.10
181103,5.10
181104,5.10
181105,5.10
181106,5.10
181107,5.10
181108,5.10
181109,5.07
181110,5.07
181111,5.08
181112,5.10
181113,5.08
181114,5.07
181115,5.08
181116,5.08
181117,5.08
181118,5.08
181119,5.06
181120,5.09
181121,5.06
181122,5.06
181123,5.06
181124,5.09
181125,5.10
181126,5.06
181127,5.10
181128,5.06
181129,5.06
181130,5.09
181131,5.10
181132,5.10
181133,5.10
181134,5.10
181135,5.06
181136,5.06
181137,5.09
181138,5.09
181139,5.06
181140,5.06
181141,5.09
181142,5.06
181143,5.06
181144,5.06
181145,5.09
181146,5.09
181147,5.10
181148,5.09
181149,5.09
181150,5.09
181151,5.10
181152,5.10
181153,5.09
181154,5.08
181155,5.09
181156,5.06
181157,5.07
181158,5.09
181159,5.09
181160,5.09
181161,5.09
181162,5.09
181163,5.09
181164,5.06
181165,5.09
181166,5.09
181167,5.09
181168,5.09
181169,5.09
181170,5.09
181171,5.08
181172,5.09
181173,5.08
181174,5.08
181175,5.08
181176,5.09
181177,5.09
181178,5.10
181179,5.10
181180,5.07
181181,5.07
181182,5.09
181183,5.07
181184,5.10
181185,5.10
181186,5.10
181187,5.10
181188,5.05
181189,5.05
181190,5.10
181191,5.09
181192,5.06
181193,5.10
181194,5.10
181195,5.10
181196,5.10
181197,5.10
181198,5.06
181199,5.08
181200,5.07
181201,5.10
181202,5.10
181203,5.06
181204,5.10
181205,5.10
181206,5.10
181207,5.10
181208,5.10
181209,5.09
181210,5.09
181211,5.09
181212,5.07
181213,5.09
181214,5.09
181215,5.10
181216,5.09
181217,5.09
181218,5.07
181219,5.09
181220,5.09
181221,5.09
181222,5.09
181223,5.09
181224,5.09
181225,5.09
181226,5.10
181227,5.09
181228,5.09
181229,5.16
181230,5.13
181231,5.13
181232,5.14
181233,5.15
181234,5.15
181235,5.15
181236,5.15
181237,5.15
181238,5.08
181239,5.08
181240,5.11
181241,5.11
181242,5.13
181243,5.11
181244,5.11
181245,5.12
181246,5.11
181247,5.11
181248,5.11
181249,5.11
181250,5.09
181251,5.11
181252,5.10
181253,5.12
181254,5.12
181255,5.10
181256,5.10
181257,5.10
181258,5.10
181259,5.11
181260,5.12
181261,5.12
181262,5.10
181263,5.10
181264,5.12
181265,5.12
181266,5.12
181267,5.12
181268,5.12
181269,5.12
181270,5.11
181271,5.11
181272,5.12
181273,5.12
181274,5.11
181275,5.11
181276,5.10
181277,5.11
181278,5.10
181279,5.14
181280,5.10
181281,5.10
181282,5.13
181283,5.13
181284,5.14
181285,5.14
181286,5.12
181287,5.14
181288,5.13
181289,5.13
181290,5.12
181291,5.12
181292,5.13
181293,5.12
181294,5.14
181295,5.14
181296,5.14
181297,5.12
181298,5.11
181299,5.11
181300,5.11
181301,5.12
181302,5.12
181303,5.11
181304,5.12
181305,5.12
181306,5.12
181307,5.12
181308,5.13
181309,5.13
181310,5.13
181311,5.12
181312,5.13
181313,5.13
181314,5.12
181315,5.11
181316,5.13
181317,5.11
181318,5.11
181319,5.12
181320,5.10
181321,5.11
181322,5.11
181323,5.13
181324,5.13
181325,5.13
181326,5.13
181327,5.13
181328,5.13
181329,5.12
181330,5.13
181331,5.14
181332,5.12
181333,5.12
181334,5.10
181335,5.12
181336,5.12
181337,5.12
181338,5.12
181339,5.12
181340,5.12
181341,5.13
181342,5.13
181343,5.13
181344,5.13
181345,5.14
181346,5.12
181347,5.12
181348,5.13
181349,5.10
181350,5.10
181351,5.10
181352,5.10
181353,5.10
181354,5.10
181355,5.10
181356,5.10
181357,5.13
181358,5.14
181359,5.14
181360,5.11
181361,5.11
181362,5.11
181363,5.10
181364,5.12
181365,5.12
181366,5.10
181367,5.11
181368,5.11
181369,5.10
181370,5.10
181371,5.10
181372,5.13
181373,5.13
181374,5.11
181375,5.11
181376,5.12
181377,5.11
181378,5.12
181379,5.12
181380,5.12
181381,5.14
181382,5.12
181383,5.12
181384,5.12
181385,5.13
181386,5.12
181387,5.13
181388,5.11
181389,5.14
181390,5.12
181391,5.11
181392,5.14
181393,5.13
181394,5.11
181395,5.10
181396,5.10
181397,5.10
181398,5.10
181399,5.10
181400,5.09
181401,5.09
181402,5.10
181403,5.10
181404,5.10
181405,5.10
181406,5.10
181407,5.10
181408,5.10
181409,5.10
181410,5.10
181411,5.10
181412,5.10
181413,5.10
181414,5.10
181415,5.10
181416,5.10
181417,5.10
181418,5.11
181419,5.11
181420,5.11
181421,5.10
181422,5.10
181423,5.10
181424,5.10
181425,5.12
181426,5.12
181427,5.12
181428,5.12
181429,5.12
181430,5.12
181431,5.12
181432,5.13
181433,5.13
181434,5.14
181435,5.14
181436,5.14
181437,5.14
181438,5.14
181439,5.10
181440,5.11
181441,5.13
181442,5.12
181443,5.13
181444,5.14
181445,5.15
181446,5.15
181447,5.15
181448,5.15
181449,5.15
181450,5.15
181451,5.14
181452,5.14
181453,5.13
181454,5.13
181455,5.12
181456,5.14
181457,5.14
181458,5.14
181459,5.14
181460,5.11
181461,5.13
181462,5.14
181463,5.14
181464,5.14
181465,5.14
181466,5.12
181467,5.12
181468,5.12
181469,5.12
181470,5.12
181471,5.12
181472,5.12
181473,5.11
181474,5.13
181475,5.13
181476,5.14
181477,5.13
181478,5.13
181479,5.12
181480,5.14
181481,5.13
181482,5.13
181483,5.12
181484,5.12
181485,5.12
181486,5.12
181487,5.12
181488,5.12
181489,5.12
181490,5.14
181491,5.14
181492,5.14
181493,5.14
181494,5.12
181495,5.12
181496,5.11
181497,5.11
181498,5.14
181499,5.14
181500,5.14
181501,5.13
181502,5.13
181503,5.14
181504,5.14
181505,5.13
181506,5.13
181507,5.13
181508,5.13
181509,5.13
181510,5.13
181511,5.13
181512,5.13
181513,5.13
181514,5.13
181515,5.13
181516,5.13
181517,5.13
181518,5.14
181519,5.14
181520,5.14
181521,5.12
181522,5.14
181523,5.13
181524,5.13
181525,5.12
181526,5.14
181527,5.14
181528,5.14
181529,5.14
181530,5.14
181531,5.14
181532,5.12
181533,5.10
181534,5.10
181535,5.14
181536,5.14
181537,5.14
181538,5.14
181539,5.14
181540,5.12
181541,5.12
181542,5.12
181543,5.12
181544,5.14
181545,5.13
181546,5.14
181547,5.14
181548,5.13
181549,5.14
181550,5.11
181551,5.14
181552,5.14
181553,5.11
181554,5.13
181555,5.13
181556,5.13
181557,5.15
181558,5.13
181559,5.15
181560,5.13
181561,5.13
181562,5.13
181563,5.13
181564,5.15
181565,5.12
181566,5.12
181567,5.15
181568,5.15
181569,5.14
181570,5.12
181571,5.14
181572,5.14
181573,5.11
181574,5.14
181575,5.14
181576,5.14
181577,5.15
181578,5.13
181579,5.15
181580,5.13
181581,5.13
181582,5.13
181583,5.15
181584,5.14
181585,5.14
181586,5.13
181587,5.13
181588,5.13
181589,5.13
181590,5.13
181591,5.15
181592,5.12
181593,5.13
181594,5.13
181595,5.13
181596,5.13
181597,5.14
181598,5.13
181599,5.14
181600,5.13
181601,5.13
181602,5.13
181603,5.14
181604,5.14
181605,5.14
181606,5.13
181607,5.13
181608,5.14
181609,5.14
181610,5.14
181611,5.14
181612,5.14
181613,5.12
181614,5.12
181615,5.12
181616,5.13
181617,5.14
181618,5.14
181619,5.14
181620,5.12
181621,5.12
181622,5.12
181623,5.12
181624,5.12
181625,5.12
181626,5.13
181627,5.13
181628,5.13
181629,5.13
181630,5.14
181631,5.13
181632,5.13
181633,5.12
181634,5.11
181635,5.11
181636,5.11
181637,5.13
181638,5.11
181639,5.13
181640,5.11
181641,5.11
181642,5.11
181643,5.11
181644,5.11
181645,5.11
181646,5.11
181647,5.11
181648,5.12
181649,5.12
181650,5.12
181651,5.12
181652,5.12
181653,5.13
181654,5.12
181655,5.12
181656,5.12
181657,5.12
181658,5.12
181659,5.11
181660,5.11
181661,5.11
181662,5.11
181663,5.11
181664,5.11
181665,5.12
181666,5.11
181667,5.12
181668,5.12
181669,5.12
181670,5.11
181671,5.12
181672,5.11
181673,5.11
181674,5.12
181675,5.11
181676,5.12
181677,5.12
181678,5.11
181679,5.12
181680,5.12
181681,5.12
181682,5.11
181683,5.12
181684,5.12
181685,5.12
181686,5.12
181687,5.12
181688,5.12
181689,5.12
181690,5.13
181691,5.12
181692,5.12
181693,5.12
181694,5.12
181695,5.14
181696,5.12
181697,5.13
181698,5.12
181699,5.12
181700,5.13
181701,5.13
181702,5.13
181703,5.13
181704,5.12
181705,5.12
181706,5.12
181707,5.14
181708,5.12
181709,5.12
181710,5.13
181711,5.13
181712,5.12
181713,5.12
181714,5.12
181715,5.11
181716,5.11
181717,5.11
181718,5.12
181719,5.12
181720,5.11
181721,5.11
181722,5.10
181723,5.11
181724,5.11
181725,5.11
181726,5.11
181727,5.11
181728,5.12
181729,5.10
181730,5.10
181731,5.10
181732,5.10
181733,5.10
181734,5.10
181735,5.10
181736,5.10
181737,5.10
181738,5.10
181739,5.11
181740,5.11
181741,5.11
181742,5.11
181743,5.11
181744,5.11
181745,5.11
181746,5.11
181747,5.10
181748,5.10
181749,5.10
181750,5.10
181751,5.10
181752,5.10
181753,5.10
181754,5.11
181755,5.11
181756,5.11
181757,5.10
181758,5.10
181759,5.10
181760,5.10
181761,5.10
181762,5.10
181763,5.10
181764,5.13
181765,5.13
181766,5.10
181767,5.10
181768,5.10
181769,5.13
181770,5.12
181771,5.12
181772,5.13
181773,5.13
181774,5.13
181775,5.13
181776,5.13
181777,5.13
181778,5.13
181779,5.13
181780,5.13
181781,5.13
181782,5.13
181783,5.13
181784,5.13
181785,5.11
181786,5.11
181787,5.11
181788,5.11
181789,5.11
181790,5.11
181791,5.12
181792,5.11
181793,5.12
181794,5.11
181795,5.13
181796,5.11
181797,5.13
181798,5.13
181799,5.11
181800,5.13
181801,5.13
181802,5.12
181803,5.13
181804,5.13
181805,5.13
181806,5.13
181807,5.13
181808,5.13
181809,5.11
181810,5.11
181811,5.13
181812,5.13
181813,5.13
181814,5.13
181815,5.13
181816,5.13
181817,5.14
181818,5.14
181819,5.12
181820,5.15
181821,5.12
181822,5.15
181823,5.12
181824,5.12
181825,5.12
181826,5.11
181827,5.11
181828,5.11
181829,5.12
181830,5.12
181831,5.14
181832,5.11
181833,5.11
181834,5.11
181835,5.11
181836,5.11
181837,5.11
181838,5.11
181839,5.12
181840,5.12
181841,5.12
181842,5.12
181843,5.14
181844,5.12
181845,5.14
181846,5.14
181847,5.14
181848,5.14
181849,5.14
181850,5.13
181851,5.13
181852,5.15
181853,5.15
181854,5.13
181855,5.13
181856,5.11
181857,5.12
181858,5.14
181859,5.14
181860,5.13
181861,5.13
181862,5.13
181863,5.11
181864,5.12
181865,5.14
181866,5.11
181867,5.11
181868,5.14
181869,5.12
181870,5.12
181871,5.12
181872,5.12
181873,5.12
181874,5.12
181875,5.11
181876,5.11
181877,5.12
181878,5.14
181879,5.14
181880,5.14
181881,5.14
181882,5.14
181883,5.14
181884,5.14
181885,5.14
181886,5.14
181887,5.12
181888,5.12
181889,5.12
181890,5.12
181891,5.14
181892,5.13
181893,5.13
181894,5.13
181895,5.14
181896,5.14
181897,5.13
181898,5.12
181899,5.11
181900,5.11
181901,5.11
181902,5.11
181903,5.13
181904,5.13
181905,5.13
181906,5.13
181907,5.11
181908,5.12
181909,5.15
181910,5.12
181911,5.12
181912,5.15
181913,5.12
181914,5.12
181915,5.12
181916,5.12
181917,5.15
181918,5.11
181919,5.12
181920,5.12
181921,5.14
181922,5.14
181923,5.15
181924,5.12
181925,5.12
181926,5.12
181927,5.12
181928,5.14
181929,5.13
181930,5.12
181931,5.12
181932,5.16
181933,5.13
181934,5.13
181935,5.12
181936,5.12
181937,5.12
181938,5.12
181939,5.12
181940,5.12
181941,5.15
181942,5.12
181943,5.12
181944,5.12
181945,5.15
181946,5.14
181947,5.12
181948,5.14
181949,5.14
181950,5.14
181951,5.15
181952,5.12
181953,5.15
181954,5.12
181955,5.12
181956,5.12
181957,5.14
181958,5.12
181959,5.12
181960,5.14
181961,5.15
181962,5.14
181963,5.14
181964,5.14
181965,5.13
181966,5.15
181967,5.12
181968,5.14
181969,5.15
181970,5.15
181971,5.12
181972,5.12
181973,5.12
181974,5.14
181975,5.11
181976,5.15
181977,5.12
181978,5.12
181979,5.12
181980,5.12
181981,5.12
181982,5.11
181983,5.11
181984,5.11
181985,5.11
181986,5.11
181987,5.11
181988,5.11
181989,5.11
181990,5.11
181991,5.11
181992,5.11
181993,5.11
181994,5.12
181995,5.12
181996,5.14
181997,5.12
181998,5.12
181999,5.12
182000,5.12
182001,5.12
182002,5.12
182003,5.12
182004,5.12
182005,5.13
182006,5.12
182007,5.11
182008,5.13
182009,5.11
182010,5.11
182011,5.12
182012,5.11
182013,5.14
182014,5.11
182015,5.11
182016,5.11
182017,5.13
182018,5.13
182019,5.13
182020,5.14
182021,5.13
182022,5.13
182023,5.13
182024,5.11
182025,5.11
182026,5.13
182027,5.13
182028,5.13
182029,5.11
182030,5.13
182031,5.13
182032,5.15
182033,5.12
182034,5.14
182035,5.14
182036,5.10
182037,5.10
182038,5.10
182039,5.11
182040,5.05
182041,5.03
182042,5.06
182043,5.04
182044,5.04
182045,5.08
182046,5.06
182047,5.06
182048,5.11
182049,5.11
182050,5.09
182051,5.06
182052,5.06
182053,5.10
182054,5.10
182055,5.10
182056,5.10
182057,5.09
182058,5.09
182059,5.08
182060,5.06
182061,5.08
182062,5.06
182063,5.06
182064,5.09
182065,5.09
182066,5.09
182067,5.09
182068,5.09
182069,5.09
182070,5.13
182071,5.09
182072,5.12
182073,5.13
182074,5.13
182075,5.12
182076,5.12
182077,5.12
182078,5.14
182079,5.14
182080,5.11
182081,5.11
182082,5.14
182083,5.14
182084,5.14
182085,5.14
182086,5.14
182087,5.14
182088,5.14
182089,5.14
182090,5.11
182091,5.14
182092,5.14
182093,5.14
182094,5.14
182095,5.14
182096,5.15
182097,5.14
182098,5.15
182099,5.15
182100,5.11
182101,5.14
182102,5.15
182103,5.15
182104,5.15
182105,5.15
182106,5.15
182107,5.15
182108,5.14
182109,5.15
182110,5.13
182111,5.15
182112,5.15
182113,5.15
182114,5.13
182115,5.13
182116,5.13
182117,5.13
182118,5.12
182119,5.12
182120,5.11
182121,5.12
182122,5.12
182123,5.12
182124,5.12
182125,5.13
182126,5.13
182127,5.13
182128,5.13
182129,5.15
182130,5.15
182131,5.14
182132,5.15
182133,5.15
182134,5.15
182135,5.13
182136,5.13
182137,5.15
182138,5.11
182139,5.11
182140,5.12
182141,5.12
182142,5.13
182143,5.12
182144,5.13
182145,5.15
182146,5.15
182147,5.15
182148,5.13
182149,5.13
182150,5.15
182151,5.13
182152,5.15
182153,5.15
182154,5.14
182155,5.15
182156,5.15
182157,5.15
182158,5.15
182159,5.15
182160,5.14
182161,5.15
182162,5.15
182163,5.14
182164,5.14
182165,5.14
182166,5.13
182167,5.13
182168,5.12
182169,5.12
182170,5.14
182171,5.14
182172,5.15
182173,5.14
182174,5.15
182175,5.15
182176,5.15
182177,5.15
182178,5.15
182179,5.14
182180,5.15
182181,5.15
182182,5.13
182183,5.13
182184,5.13
182185,5.13
182186,5.13
182187,5.15
182188,5.15
182189,5.15
182190,5.14
182191,5.14
182192,5.14
182193,5.11
182194,5.14
182195,5.13
182196,5.16
182197,5.16
182198,5.16
182199,5.15
182200,5.16
182201,5.16
182202,5.15
182203,5.13
182204,5.13
182205,5.16
182206,5.16
182207,5.16
182208,5.15
182209,5.16
182210,5.16
182211,5.16
182212,5.16
182213,5.16
182214,5.16
182215,5.14
182216,5.14
182217,5.14
182218,5.14
182219,5.14
182220,5.16
182221,5.15
182222,5.13
182223,5.16
182224,5.16
182225,5.13
182226,5.13
182227,5.15
182228,5.14
182229,5.14
182230,5.15
182231,5.15
182232,5.15
182233,5.15
182234,5.15
182235,5.15
182236,5.13
182237,5.15
182238,5.15
182239,5.15
182240,5.15
182241,5.15
182242,5.13
182243,5.13
182244,5.13
182245,5.15
182246,5.15
182247,5.15
182248,5.13
182249,5.15
182250,5.15
182251,5.12
182252,5.15
182253,5.15
182254,5.15
182255,5.15
182256,5.15
182257,5.15
182258,5.15
182259,5.15
182260,5.15
182261,5.15
182262,5.15
182263,5.15
182264,5.14
182265,5.15
182266,5.15
182267,5.15
182268,5.15
182269,5.15
182270,5.13
182271,5.13
182272,5.15
182273,5.13
182274,5.15
182275,5.15
182276,5.15
182277,5.15
182278,5.15
182279,5.15
182280,5.15
182281,5.15
182282,5.15
182283,5.15
182284,5.14
182285,5.14
182286,5.14
182287,5.14
182288,5.14
182289,5.14
182290,5.14
182291,5.15
182292,5.13
182293,5.15
182294,5.15
182295,5.15
182296,5.15
182297,5.15
182298,5.15
182299,5.14
182300,5.15
182301,5.13
182302,5.13
182303,5.13
182304,5.13
182305,5.15
182306,5.12
182307,5.15
182308,5.15
182309,5.12
182310,5.14
182311,5.14
182312,5.14
182313,5.14
182314,5.14
182315,5.15
182316,5.12
182317,5.12
182318,5.12
182319,5.12
182320,5.12
182321,5.12
182322,5.14
182323,5.14
182324,5.14
182325,5.14
182326,5.15
182327,5.15
182328,5.15
182329,5.15
182330,5.14
182331,5.14
182332,5.12
182333,5.12
182334,5.12
182335,5.12
182336,5.14
182337,5.14
182338,5.12
182339,5.12
182340,5.12
182341,5.12
182342,5.12
182343,5.11
182344,5.15
182345,5.13
182346,5.13
182347,5.13
182348,5.13
182349,5.14
182350,5.15
182351,5.15
182352,5.14
182353,5.15
182354,5.14
182355,5.15
182356,5.15
182357,5.14
182358,5.14
182359,5.12
182360,5.12
182361,5.14
182362,5.15
182363,5.14
182364,5.18
182365,5.13
182366,5.13
182367,5.16
182368,5.16
182369,5.16
182370,5.16
182371,5.15
182372,5.15
182373,5.15
182374,5.16
182375,5.15
182376,5.15
182377,5.17
182378,5.16
182379,5.15
182380,5.14
182381,5.14
182382,5.14
182383,5.17
182384,5.16
182385,5.16
182386,5.17
182387,5.17
182388,5.16
182389,5.18
182390,5.18
182391,5.17
182392,5.17
182393,5.16
182394,5.17
182395,5.17
182396,5.16
182397,5.18
182398,5.18
182399,5.18
182400,5.18
182401,5.15
182402,5.15
182403,5.15
182404,5.15
182405,5.18
182406,5.16
182407,5.18
182408,5.18
182409,5.15
182410,5.15
182411,5.17
182412,5.18
182413,5.17
182414,5.15
182415,5.17
182416,5.16
182417,5.16
182418,5.16
182419,5.16
182420,5.16
182421,5.19
182422,5.19
182423,5.18
182424,5.18
182425,5.18
182426,5.18
182427,5.18
182428,5.18
182429,5.21
182430,5.22
182431,5.22
182432,5.22
182433,5.20
182434,5.25
182435,5.25
182436,5.23
182437,5.23
182438,5.24
182439,5.22
182440,5.22
182441,5.19
182442,5.25
182443,5.26
182444,5.25
182445,5.25
182446,5.25
182447,5.21
182448,5.20
182449,5.21
182450,5.20
182451,5.21
182452,5.21
182453,5.24
182454,5.21
182455,5.22
182456,5.21
182457,5.21
182458,5.23
182459,5.21
182460,5.22
182461,5.22
182462,5.23
182463,5.23
182464,5.22
182465,5.22
182466,5.24
182467,5.24
182468,5.22
182469,5.25
182470,5.22
182471,5.22
182472,5.24
182473,5.21
182474,5.25
182475,5.24
182476,5.23
182477,5.22
182478,5.22
182479,5.21
182480,5.21
182481,5.22
182482,5.23
182483,5.23
182484,5.23
182485,5.23
182486,5.23
182487,5.23
182488,5.21
182489,5.21
182490,5.23
182491,5.23
182492,5.23
182493,5.21
182494,5.21
182495,5.21
182496,5.21
182497,5.21
182498,5.22
182499,5.21
182500,5.21
182501,5.21
182502,5.21
182503,5.24
182504,5.24
182505,5.21
182506,5.21
182507,5.21
182508,5.24
182509,5.24
182510,5.22
182511,5.21
182512,5.21
182513,5.21
182514,5.21
182515,5.21
182516,5.21
182517,5.25
182518,5.25
182519,5.25
182520,5.25
182521,5.23
182522,5.23
182523,5.23
182524,5.23
182525,5.25
182526,5.23
182527,5.23
182528,5.23
182529,5.23
182530,5.24
182531,5.26
182532,5.25
182533,5.25
182534,5.25
182535,5.25
182536,5.27
182537,5.25
182538,5.27
182539,5.27
182540,5.26
182541,5.27
182542,5.27
182543,5.27
182544,5.27
182545,5.27
182546,5.25
182547,5.27
182548,5.27
182549,5.23
182550,5.25
182551,5.28
182552,5.27
182553,5.28
182554,5.28
182555,5.28
182556,5.28
182557,5.28
182558,5.27
182559,5.25
182560,5.25
182561,5.27
182562,5.27
182563,5.27
182564,5.27
182565,5.24
182566,5.24
182567,5.24
182568,5.24
182569,5.27
182570,5.27
182571,5.27
182572,5.28
182573,5.24
182574,5.26
182575,5.26
182576,5.25
182577,5.27
182578,5.27
182579,5.26
182580,5.27
182581,5.24
182582,5.24
182583,5.25
182584,5.25
182585,5.26
182586,5.26
182587,5.26
182588,5.25
182589,5.26
182590,5.27
182591,5.24
182592,5.24
182593,5.26
182594,5.24
182595,5.24
182596,5.24
182597,5.24
182598,5.24
182599,5.24
182600,5.25
182601,5.25
182602,5.24
182603,5.24
182604,5.24
182605,5.24
182606,5.25
182607,5.25
182608,5.25
182609,5.25
182610,5.25
182611,5.25
182612,5.25
182613,5.25
182614,5.25
182615,5.23
182616,5.23
182617,5.25
182618,5.23
182619,5.23
182620,5.23
182621,5.23
182622,5.23
182623,5.23
182624,5.23
182625,5.23
182626,5.23
182627,5.23
182628,5.23
182629,5.23
182630,5.23
182631,5.25
182632,5.26
182633,5.23
182634,5.25
182635,5.23
182636,5.25
182637,5.25
182638,5.25
182639,5.25
182640,5.25
182641,5.25
182642,5.23
182643,5.24
182644,5.25
182645,5.26
182646,5.23
182647,5.23
182648,5.23
182649,5.23
182650,5.23
182651,5.23
182652,5.25
182653,5.24
182654,5.24
182655,5.23
182656,5.24
182657,5.24
182658,5.25
182659,5.22
182660,5.22
182661,5.22
182662,5.22
182663,5.22
182664,5.22
182665,5.22
182666,5.23
182667,5.22
182668,5.22
182669,5.22
182670,5.22
182671,5.22
182672,5.22
182673,5.22
182674,5.21
182675,5.21
182676,5.23
182677,5.22
182678,5.23
182679,5.23
182680,5.24
182681,5.24
182682,5.24
182683,5.22
182684,5.22
182685,5.23
182686,5.22
182687,5.23
182688,5.26
182689,5.25
182690,5.22
182691,5.24
182692,5.26
182693,5.24
182694,5.26
182695,5.26
182696,5.27
182697,5.24
182698,5.22
182699,5.24
182700,5.27
182701,5.27
182702,5.27
182703,5.26
182704,5.26
182705,5.24
182706,5.24
182707,5.24
182708,5.24
182709,5.24
182710,5.23
182711,5.22
182712,5.22
182713,5.22
182714,5.24
182715,5.24
182716,5.22
182717,5.24
182718,5.24
182719,5.25
182720,5.25
182721,5.24
182722,5.25
182723,5.24
182724,5.23
182725,5.22
182726,5.22
182727,5.22
182728,5.22
182729,5.22
182730,5.22
182731,5.22
182732,5.23
182733,5.22
182734,5.22
182735,5.22
182736,5.22
182737,5.25
182738,5.23
182739,5.23
182740,5.23
182741,5.24
182742,5.24
182743,5.22
182744,5.24
182745,5.24
182746,5.24
182747,5.24
182748,5.23
182749,5.23
182750,5.23
182751,5.25
182752,5.25
182753,5.22
182754,5.22
182755,5.25
182756,5.22
182757,5.25
182758,5.25
182759,5.25
182760,5.22
182761,5.22
182762,5.22
182763,5.24
182764,5.24
182765,5.23
182766,5.23
182767,5.23
182768,5.25
182769,5.25
182770,5.22
182771,5.22
182772,5.25
182773,5.25
182774,5.22
182775,5.22
182776,5.22
182777,5.22
182778,5.22
182779,5.22
182780,5.24
182781,5.24
182782,5.24
182783,5.22
182784,5.25
182785,5.25
182786,5.22
182787,5.22
182788,5.22
182789,5.22
182790,5.24
182791,5.23
182792,5.22
182793,5.22
182794,5.22
182795,5.25
182796,5.25
182797,5.25
182798,5.25
182799,5.24
182800,5.23
182801,5.23
182802,5.23
182803,5.23
182804,5.23
182805,5.23
182806,5.23
182807,5.23
182808,5.25
182809,5.25
182810,5.25
182811,5.25
182812,5.24
182813,5.24
182814,5.23
182815,5.23
182816,5.23
182817,5.22
182818,5.22
182819,5.22
182820,5.22
182821,5.22
182822,5.22
182823,5.22
182824,5.22
182825,5.21
182826,5.21
182827,5.22
182828,5.22
182829,5.24
182830,5.21
182831,5.23
182832,5.22
182833,5.23
182834,5.21
182835,5.21
182836,5.22
182837,5.24
182838,5.22
182839,5.23
182840,5.21
182841,5.21
182842,5.21
182843,5.21
182844,5.23
182845,5.23
182846,5.23
182847,5.23
182848,5.21
182849,5.21
182850,5.21
182851,5.21
182852,5.21
182853,5.21
182854,5.22
182855,5.22
182856,5.23
182857,5.21
182858,5.21
182859,5.22
182860,5.22
182861,5.22
182862,5.22
182863,5.23
182864,5.22
182865,5.21
182866,5.22
182867,5.21
182868,5.21
182869,5.21
182870,5.21
182871,5.23
182872,5.23
182873,5.23
182874,5.23
182875,5.23
182876,5.22
182877,5.23
182878,5.23
182879,5.21
182880,5.21
182881,5.21
182882,5.23
182883,5.21
182884,5.23
182885,5.23
182886,5.23
182887,5.23
182888,5.23
182889,5.23
182890,5.23
182891,5.21
182892,5.21
182893,5.21
182894,5.21
182895,5.21
182896,5.21
182897,5.22
182898,5.21
182899,5.22
182900,5.22
182901,5.21
182902,5.24
182903,5.24
182904,5.24
182905,5.25
182906,5.24
182907,5.24
182908,5.24
182909,5.25
182910,5.24
182911,5.24
182912,5.24
182913,5.24
182914,5.24
182915,5.24
182916,5.25
182917,5.24
182918,5.25
182919,5.25
182920,5.25
182921,5.25
182922,5.25
182923,5.25
182924,5.25
182925,5.25
182926,5.25
182927,5.25
182928,5.25
182929,5.25
182930,5.25
182931,5.23
182932,5.22
182933,5.22
182934,5.21
182935,5.22
182936,5.21
182937,5.21
182938,5.21
182939,5.22
182940,5.22
182941,5.22
182942,5.22
182943,5.22
182944,5.21
182945,5.21
182946,5.23
182947,5.23
182948,5.23
182949,5.23
182950,5.22
182951,5.23
182952,5.23
182953,5.22
182954,5.22
182955,5.24
182956,5.24
182957,5.22
182958,5.24
182959,5.25
182960,5.25
182961,5.25
182962,5.25
182963,5.23
182964,5.23
182965,5.25
182966,5.24
182967,5.25
182968,5.25
182969,5.25
182970,5.22
182971,5.22
182972,5.21
182973,5.25
182974,5.22
182975,5.22
182976,5.23
182977,5.23
182978,5.26
182979,5.24
182980,5.24
182981,5.26
182982,5.24
182983,5.26
182984,5.26
182985,5.26
182986,5.27
182987,5.26
182988,5.26
182989,5.24
182990,5.24
182991,5.24
182992,5.27
182993,5.26
182994,5.27
182995,5.23
182996,5.26
182997,5.25
182998,5.25
182999,5.25
183000,5.26
183001,5.25
183002,5.22
183003,5.20
183004,5.19
183005,5.20
183006,5.26
183007,5.24
183008,5.26
183009,5.26
183010,5.26
183011,5.26
183012,5.25
183013,5.27
183014,5.25
183015,5.25
183016,5.23
183017,5.19
183018,5.19
183019,5.20
183020,5.19
183021,5.19
183022,5.22
183023,5.22
183024,5.21
183025,5.21
183026,5.19
183027,5.19
183028,5.23
183029,5.23
183030,5.20
183031,5.23
183032,5.23
183033,5.26
183034,5.25
183035,5.26
183036,5.25
183037,5.25
183038,5.25
183039,5.23
183040,5.25
183041,5.23
183042,5.26
183043,5.23
183044,5.26
183045,5.23
183046,5.25
183047,5.26
183048,5.26
183049,5.26
183050,5.30
183051,5.32
183052,5.32
183053,5.32
183054,5.32
183055,5.32
183056,5.32
183057,5.34
183058,5.35
183059,5.32
183060,5.32
183061,5.33
183062,5.35
183063,5.33
183064,5.33
183065,5.35
183066,5.33
183067,5.32
183068,5.36
183069,5.33
183070,5.34
183071,5.34
183072,5.34
183073,5.32
183074,5.32
183075,5.29
183076,5.29
183077,5.30
183078,5.32
183079,5.34
183080,5.32
183081,5.32
183082,5.33
183083,5.33
183084,5.33
183085,5.35
183086,5.35
183087,5.34
183088,5.34
183089,5.34
183090,5.34
183091,5.35
183092,5.35
183093,5.34
183094,5.35
183095,5.36
183096,5.36
183097,5.36
183098,5.36
183099,5.36
183100,5.36
183101,5.36
183102,5.40
183103,5.40
183104,5.49
183105,5.40
183106,5.42
183107,5.50
183108,5.48
183109,5.47
183110,5.47
183111,5.45
183112,5.45
183113,5.47
183114,5.45
183115,5.48
183116,5.45
183117,5.38
183118,5.41
183119,5.41
183120,5.46
183121,5.45
183122,5.43
183123,5.45
183124,5.42
183125,5.45
183126,5.45
183127,5.44
183128,5.40
183129,5.41
183130,5.38
183131,5.40
183132,5.41
183133,5.42
183134,5.41
183135,5.42
183136,5.40
183137,5.40
183138,5.39
183139,5.38
183140,5.42
183141,5.44
183142,5.45
183143,5.46
183144,5.43
183145,5.44
183146,5.38
183147,5.39
183148,5.42
183149,5.45
183150,5.44
183151,5.42
183152,5.42
183153,5.42
183154,5.42
183155,5.42
183156,5.42
183157,5.43
183158,5.41
183159,5.42
183160,5.42
183161,5.42
183162,5.42
183163,5.44
183164,5.42
183165,5.42
183166,5.44
183167,5.42
183168,5.42
183169,5.44
183170,5.41
183171,5.40
183172,5.41
183173,5.41
183174,5.44
183175,5.44
183176,5.40
183177,5.40
183178,5.40
183179,5.39
183180,5.39
183181,5.40
183182,5.39
183183,5.41
183184,5.41
183185,5.44
183186,5.42
183187,5.45
183188,5.41
183189,5.41
183190,5.45
183191,5.41
183192,5.45
183193,5.41
183194,5.41
183195,5.44
183196,5.45
183197,5.45
183198,5.45
183199,5.45
183200,5.45
183201,5.45
183202,5.45
183203,5.42
183204,5.45
183205,5.45
183206,5.46
183207,5.42
183208,5.42
183209,5.42
183210,5.42
183211,5.42
183212,5.46
183213,5.46
183214,5.46
183215,5.45
183216,5.41
183217,5.41
183218,5.44
183219,5.44
183220,5.44
183221,5.45
183222,5.41
183223,5.40
183224,5.41
183225,5.41
183226,5.41
183227,5.43
183228,5.41
183229,5.43
183230,5.43
183231,5.43
183232,5.46
183233,5.45
183234,5.45
183235,5.45
183236,5.45
183237,5.45
183238,5.45
183239,5.46
183240,5.46
183241,5.44
183242,5.41
183243,5.41
183244,5.46
183245,5.46
183246,5.46
183247,5.46
183248,5.41
183249,5.41
183250,5.40
183251,5.40
183252,5.44
183253,5.44
183254,5.44
183255,5.40
183256,5.44
183257,5.40
183258,5.40
183259,5.45
183260,5.44
183261,5.44
183262,5.40
183263,5.44
183264,5.45
183265,5.42
183266,5.45
183267,5.42
183268,5.40
183269,5.40
183270,5.45
183271,5.42
183272,5.45
183273,5.45
183274,5.46
183275,5.43
183276,5.46
183277,5.46
183278,5.42
183279,5.42
183280,5.42
183281,5.42
183282,5.45
183283,5.46
183284,5.46
183285,5.46
183286,5.45
183287,5.46
183288,5.45
183289,5.45
183290,5.43
183291,5.46
183292,5.43
183293,5.46
183294,5.47
183295,5.47
183296,5.45
183297,5.47
183298,5.46
183299,5.47
183300,5.47
183301,5.47
183302,5.45
183303,5.46
183304,5.47
183305,5.45
183306,5.46
183307,5.45
183308,5.45
183309,5.47
183310,5.47
183311,5.47
183312,5.45
183313,5.47
183314,5.47
183315,5.47
183316,5.47
183317,5.47
183318,5.47
183319,5.48
183320,5.48
183321,5.48
183322,5.49
183323,5.46
183324,5.47
183325,5.45
183326,5.47
183327,5.47
183328,5.46
183329,5.41
183330,5.44
183331,5.44
183332,5.47
183333,5.47
183334,5.47
183335,5.45
183336,5.40
183337,5.45
183338,5.45
183339,5.45
183340,5.45
183341,5.42
183342,5.45
183343,5.42
183344,5.42
183345,5.42
183346,5.42
183347,5.45
183348,5.44
183349,5.47
183350,5.47
183351,5.47
183352,5.47
183353,5.47
183354,5.47
183355,5.47
183356,5.41
183357,5.41
183358,5.45
183359,5.42
183360,5.42
183361,5.45
183362,5.45
183363,5.45
183364,5.42
183365,5.42
183366,5.42
183367,5.42
183368,5.44
183369,5.45
183370,5.44
183371,5.43
183372,5.45
183373,5.46
183374,5.46
183375,5.44
183376,5.43
183377,5.46
183378,5.46
183379,5.45
183380,5.45
183381,5.45
183382,5.45
183383,5.46
183384,5.43
183385,5.43
183386,5.43
183387,5.43
183388,5.46
183389,5.46
183390,5.45
183391,5.45
183392,5.47
183393,5.47
183394,5.47
183395,5.46
183396,5.47
183397,5.47
183398,5.47
183399,5.47
183400,5.47
183401,5.47
183402,5.47
183403,5.47
183404,5.47
183405,5.47
183406,5.47
183407,5.47
183408,5.47
183409,5.47
183410,5.45
183411,5.47
183412,5.47
183413,5.47
183414,5.45
183415,5.47
183416,5.47
183417,5.47
183418,5.47
183419,5.47
183420,5.47
183421,5.48
183422,5.50
183423,5.50
183424,5.50
183425,5.48
183426,5.49
183427,5.49
183428,5.50
183429,5.50
183430,5.48
183431,5.50
183432,5.50
183433,5.50
183434,5.50
183435,5.50
183436,5.50
183437,5.50
183438,5.50
183439,5.50
183440,5.51
183441,5.50
183442,5.52
183443,5.53
183444,5.52
183445,5.52
183446,5.51
183447,5.54
183448,5.54
183449,5.51
183450,5.51
183451,5.53
183452,5.52
183453,5.51
183454,5.51
183455,5.55
183456,5.55
183457,5.55
183458,5.55
183459,5.55
183460,5.55
183461,5.55
183462,5.55
183463,5.56
183464,5.55
183465,5.56
183466,5.56
183467,5.56
183468,5.57
183469,5.57
183470,5.57
183471,5.57
183472,5.56
183473,5.56
183474,5.58
183475,5.58
183476,5.56
183477,5.55
183478,5.55
183479,5.56
183480,5.56
183481,5.58
183482,5.59
183483,5.59
183484,5.58
183485,5.59
183486,5.59
183487,5.59
183488,5.59
183489,5.57
183490,5.60
183491,5.58
183492,5.58
183493,5.59
183494,5.59
183495,5.59
183496,5.59
183497,5.59
183498,5.57
183499,5.57
183500,5.57
183501,5.60
183502,5.60
183503,5.60
183504,5.60
183505,5.63
183506,5.63
183507,5.60
183508,5.63
183509,5.61
183510,5.64
183511,5.63
183512,5.63
183513,5.60
183514,5.60
183515,5.62
183516,5.60
183517,5.63
183518,5.63
183519,5.57
183520,5.61
183521,5.61
183522,5.62
183523,5.62
183524,5.62
183525,5.63
183526,5.63
183527,5.63
183528,5.63
183529,5.63
183530,5.65
183531,5.64
183532,5.64
183533,5.65
183534,5.63
183535,5.65
183536,5.65
183537,5.63
183538,5.63
183539,5.63
183540,5.62
183541,5.62
183542,5.62
183543,5.62
183544,5.62
183545,5.60
183546,5.60
183547,5.60
183548,5.65
183549,5.62
183550,5.62
183551,5.62
183552,5.62
183553,5.65
183554,5.65
183555,5.65
183556,5.62
183557,5.62
183558,5.62
183559,5.62
183560,5.65
183561,5.65
183562,5.65
183563,5.62
183564,5.63
183565,5.64
183566,5.65
183567,5.65
183568,5.66
183569,5.60
183570,5.62
183571,5.64
183572,5.62
183573,5.64
183574,5.60
183575,5.60
183576,5.60
183577,5.63
183578,5.64
183579,5.64
183580,5.64
183581,5.64
183582,5.62
183583,5.63
183584,5.63
183585,5.63
183586,5.61
183587,5.61
183588,5.63
183589,5.60
183590,5.63
183591,5.63
183592,5.63
183593,5.62
183594,5.62
183595,5.62
183596,5.60
183597,5.62
183598,5.62
183599,5.62
183600,5.63
183601,5.61
183602,5.60
183603,5.61
183604,5.61
183605,5.60
183606,5.58
183607,5.58
183608,5.62
183609,5.61
183610,5.61
183611,5.59
183612,5.59
183613,5.58
183614,5.58
183615,5.58
183616,5.58
183617,5.59
183618,5.58
183619,5.60
183620,5.60
183621,5.60
183622,5.60
183623,5.60
183624,5.60
183625,5.58
183626,5.63
183627,5.62
183628,5.63
183629,5.63
183630,5.60
183631,5.63
183632,5.63
183633,5.63
183634,5.63
183635,5.63
183636,5.63
183637,5.62
183638,5.62
183639,5.62
183640,5.62
183641,5.62
183642,5.63
183643,5.63
183644,5.62
183645,5.62
183646,5.62
183647,5.60
183648,5.60
183649,5.60
183650,5.60
183651,5.61
183652,5.61
183653,5.61
183654,5.60
183655,5.62
183656,5.62
183657,5.62
183658,5.62
183659,5.62
183660,5.62
183661,5.62
183662,5.62
183663,5.62
183664,5.62
183665,5.62
183666,5.63
183667,5.62
183668,5.63
183669,5.63
183670,5.63
183671,5.63
183672,5.63
183673,5.63
183674,5.63
183675,5.63
183676,5.63
183677,5.63
183678,5.60
183679,5.61
183680,5.61
183681,5.59
183682,5.59
183683,5.59
183684,5.59
183685,5.59
183686,5.61
183687,5.61
183688,5.61
183689,5.61
183690,5.61
183691,5.61
183692,5.61
183693,5.61
183694,5.61
183695,5.61
183696,5.62
183697,5.62
183698,5.62
183699,5.62
183700,5.63
183701,5.62
183702,5.63
183703,5.63
183704,5.63
183705,5.63
183706,5.63
183707,5.64
183708,5.63
183709,5.63
183710,5.63
183711,5.62
183712,5.63
183713,5.63
183714,5.63
183715,5.63
183716,5.63
183717,5.63
183718,5.62
183719,5.62
183720,5.63
183721,5.63
183722,5.63
183723,5.63
183724,5.63
183725,5.63
183726,5.63
183727,5.63
183728,5.62
183729,5.61
183730,5.61
183731,5.61
183732,5.61
183733,5.62
183734,5.62
183735,5.61
183736,5.61
183737,5.63
183738,5.63
183739,5.62
183740,5.60
183741,5.63
183742,5.63
183743,5.63
183744,5.63
183745,5.60
183746,5.58
183747,5.58
183748,5.57
183749,5.58
183750,5.60
183751,5.61
183752,5.62
183753,5.62
183754,5.58
183755,5.58
183756,5.58
183757,5.60
183758,5.58
183759,5.60
183760,5.60
183761,5.62
183762,5.59
183763,5.59
183764,5.59
183765,5.59
183766,5.59
183767,5.60
183768,5.60
183769,5.57
183770,5.57
183771,5.59
183772,5.56
183773,5.59
183774,5.57
183775,5.52
183776,5.52
183777,5.52
183778,5.47
183779,5.57
183780,5.50
183781,5.50
183782,5.54
183783,5.54
183784,5.55
183785,5.55
183786,5.56
183787,5.55
183788,5.54
183789,5.54
183790,5.54
183791,5.54
183792,5.54
183793,5.58
183794,5.55
183795,5.55
183796,5.56
183797,5.58
183798,5.56
183799,5.56
183800,5.55
183801,5.55
183802,5.56
183803,5.56
183804,5.58
183805,5.58
183806,5.58
183807,5.57
183808,5.56
183809,5.56
183810,5.56
183811,5.58
183812,5.54
183813,5.54
183814,5.54
183815,5.56
183816,5.56
183817,5.56
183818,5.55
183819,5.50
183820,5.50
183821,5.55
183822,5.55
183823,5.55
183824,5.50
183825,5.50
183826,5.50
183827,5.50
183828,5.50
183829,5.50
183830,5.55
183831,5.55
183832,5.55
183833,5.55
183834,5.54
183835,5.51
183836,5.53
183837,5.53
183838,5.53
183839,5.53
183840,5.54
183841,5.51
183842,5.51
183843,5.52
183844,5.52
183845,5.53
183846,5.52
183847,5.52
183848,5.50
183849,5.53
183850,5.54
183851,5.54
183852,5.54
183853,5.51
183854,5.51
183855,5.52
183856,5.53
183857,5.53
183858,5.53
183859,5.51
183860,5.54
183861,5.54
183862,5.54
183863,5.54
183864,5.54
183865,5.54
183866,5.54
183867,5.54
183868,5.51
183869,5.53
183870,5.55
183871,5.54
183872,5.51
183873,5.51
183874,5.50
183875,5.52
183876,5.52
183877,5.52
183878,5.52
183879,5.54
183880,5.50
183881,5.50
183882,5.51
183883,5.52
183884,5.52
183885,5.52
183886,5.52
183887,5.52
183888,5.52
183889,5.51
183890,5.51
183891,5.50
183892,5.50
183893,5.49
183894,5.49
183895,5.47
183896,5.49
183897,5.49
183898,5.48
183899,5.48
183900,5.49
183901,5.49
183902,5.50
183903,5.51
183904,5.50
183905,5.50
183906,5.50
183907,5.50
183908,5.50
183909,5.50
183910,5.50
183911,5.50
183912,5.50
183913,5.51
183914,5.51
183915,5.51
183916,5.51
183917,5.51
183918,5.51
183919,5.50
183920,5.50
183921,5.50
183922,5.50
183923,5.51
183924,5.51
183925,5.48
183926,5.51
183927,5.51
183928,5.48
183929,5.48
183930,5.49
183931,5.49
183932,5.49
183933,5.48
183934,5.50
183935,5.50
183936,5.50
183937,5.44
183938,5.46
183939,5.46
183940,5.44
183941,5.45
183942,5.45
183943,5.43
183944,5.45
183945,5.45
183946,5.45
183947,5.44
183948,5.43
183949,5.45
183950,5.45
183951,5.47
183952,5.47
183953,5.47
183954,5.47
183955,5.47
183956,5.46
183957,5.46
183958,5.46
183959,5.47
183960,5.47
183961,5.44
183962,5.44
183963,5.45
183964,5.45
183965,5.47
183966,5.46
183967,5.47
183968,5.47
183969,5.47
183970,5.47
183971,5.49
183972,5.45
183973,5.45
183974,5.45
183975,5.49
183976,5.46
183977,5.46
183978,5.45
183979,5.45
183980,5.44
183981,5.44
183982,5.44
183983,5.44
183984,5.48
183985,5.47
183986,5.47
183987,5.47
183988,5.44
183989,5.44
183990,5.44
183991,5.46
183992,5.46
183993,5.47
183994,5.44
183995,5.44
183996,5.49
183997,5.44
183998,5.49
183999,5.44
184000,5.44
184001,5.44
184002,5.48
184003,5.44
184004,5.47
184005,5.49
184006,5.49
184007,5.48
184008,5.50
184009,5.50
184010,5.50
184011,5.50
184012,5.50
184013,5.50
184014,5.50
184015,5.51
184016,5.51
184017,5.47
184018,5.50
184019,5.47
184020,5.50
184021,5.49
184022,5.48
184023,5.47
184024,5.47
184025,5.49
184026,5.49
184027,5.49
184028,5.49
184029,5.47
184030,5.50
184031,5.50
184032,5.50
184033,5.50
184034,5.49
184035,5.47
184036,5.47
184037,5.47
184038,5.47
184039,5.47
184040,5.49
184041,5.47
184042,5.47
184043,5.47
184044,5.49
184045,5.46
184046,5.46
184047,5.46
184048,5.46
184049,5.46
184050,5.46
184051,5.46
184052,5.46
184053,5.46
184054,5.46
184055,5.46
184056,5.49
184057,5.49
184058,5.46
184059,5.46
184060,5.50
184061,5.50
184062,5.52
184063,5.51
184064,5.53
184065,5.50
184066,5.53
184067,5.50
184068,5.53
184069,5.55
184070,5.55
184071,5.55
184072,5.55
184073,5.54
184074,5.54
184075,5.53
184076,5.53
184077,5.52
184078,5.49
184079,5.50
184080,5.47
184081,5.50
184082,5.50
184083,5.52
184084,5.51
184085,5.49
184086,5.51
184087,5.52
184088,5.53
184089,5.54
184090,5.51
184091,5.54
184092,5.54
184093,5.55
184094,5.56
184095,5.54
184096,5.54
184097,5.57
184098,5.57
184099,5.57
184100,5.57
184101,5.60
184102,5.60
184103,5.60
184104,5.57
184105,5.57
184106,5.52
184107,5.52
184108,5.52
184109,5.52
184110,5.50
184111,5.55
184112,5.52
184113,5.52
184114,5.55
184115,5.55
184116,5.53
184117,5.53
184118,5.54
184119,5.52
184120,5.54
184121,5.52
184122,5.54
184123,5.51
184124,5.51
184125,5.51
184126,5.50
184127,5.51
184128,5.51
184129,5.51
184130,5.51
184131,5.51
184132,5.51
184133,5.53
184134,5.53
184135,5.53
184136,5.53
184137,5.51
184138,5.54
184139,5.52
184140,5.52
184141,5.51
184142,5.52
184143,5.51
184144,5.51
184145,5.52
184146,5.52
184147,5.51
184148,5.53
184149,5.53
184150,5.54
184151,5.51
184152,5.52
184153,5.56
184154,5.56
184155,5.57
184156,5.55
184157,5.55
184158,5.57
184159,5.56
184160,5.56
184161,5.56
184162,5.55
184163,5.55
184164,5.55
184165,5.55
184166,5.54
184167,5.54
184168,5.54
184169,5.53
184170,5.54
184171,5.53
184172,5.54
184173,5.54
184174,5.55
184175,5.55
184176,5.55
184177,5.55
184178,5.56
184179,5.55
184180,5.57
184181,5.57
184182,5.57
184183,5.56
184184,5.55
184185,5.55
184186,5.57
184187,5.57
184188,5.57
184189,5.55
184190,5.57
184191,5.57
184192,5.57
184193,5.55
184194,5.58
184195,5.58
184196,5.56
184197,5.56
184198,5.56
184199,5.55
184200,5.58
184201,5.55
184202,5.53
184203,5.54
184204,5.56
184205,5.56
184206,5.54
184207,5.55
184208,5.59
184209,5.59
184210,5.59
184211,5.55
184212,5.55
184213,5.55
184214,5.59
184215,5.59
184216,5.59
184217,5.59
184218,5.60
184219,5.59
184220,5.61
184221,5.66
184222,5.63
184223,5.66
184224,5.68
184225,5.67
184226,5.70
184227,5.69
184228,5.70
184229,5.74
184230,5.70
184231,5.74
184232,5.73
184233,5.72
184234,5.72
184235,5.72
184236,5.72
184237,5.71
184238,5.69
184239,5.69
184240,5.69
184241,5.74
184242,5.74
184243,5.73
184244,5.72
184245,5.71
184246,5.74
184247,5.73
184248,5.73
184249,5.73
184250,5.75
184251,5.71
184252,5.71
184253,5.71
184254,5.71
184255,5.71
184256,5.75
184257,5.75
184258,5.72
184259,5.74
184260,5.74
184261,5.73
184262,5.74
184263,5.75
184264,5.70
184265,5.70
184266,5.73
184267,5.73
184268,5.70
184269,5.73
184270,5.70
184271,5.75
184272,5.70
184273,5.70
184274,5.70
184275,5.75
184276,5.75
184277,5.75
184278,5.70
184279,5.75
184280,5.75
184281,5.75
184282,5.75
184283,5.71
184284,5.71
184285,5.75
184286,5.71
184287,5.71
184288,5.74
184289,5.75
184290,5.71
184291,5.75
184292,5.75
184293,5.75
184294,5.73
184295,5.75
184296,5.75
184297,5.75
184298,5.75
184299,5.75
184300,5.75
184301,5.75
184302,5.75
184303,5.73
184304,5.77
184305,5.77
184306,5.77
184307,5.77
184308,5.78
184309,5.78
184310,5.77
184311,5.79
184312,5.79
184313,5.79
184314,5.79
184315,5.79
184316,5.79
184317,5.80
184318,5.80
184319,5.85
184320,5.85
184321,5.80
184322,5.81
184323,5.84
184324,5.83
184325,5.83
184326,5.84
184327,5.83
184328,5.83
184329,5.78
184330,5.79
184331,5.79
184332,5.79
184333,5.80
184334,5.78
184335,5.77
184336,5.77
184337,5.78
184338,5.78
184339,5.80
184340,5.81
184341,5.81
184342,5.85
184343,5.91
184344,5.92
184345,5.95
184346,5.90
184347,5.93
184348,5.88
184349,5.88
184350,5.90
184351,5.92
184352,5.92
184353,5.92
184354,5.94
184355,5.94
184356,5.95
184357,5.92
184358,5.93
184359,5.93
184360,5.92
184361,5.93
184362,5.92
184363,5.95
184364,5.95
184365,5.93
184366,5.92
184367,5.87
184368,5.80
184369,5.87
184370,5.85
184371,5.87
184372,5.85
184373,5.90
184374,5.88
184375,5.88
184376,5.84
184377,5.84
184378,5.88
184379,5.88
184380,5.84
184381,5.88
184382,5.88
184383,5.88
184384,5.90
184385,5.90
184386,5.89
184387,5.89
184388,5.89
184389,5.90
184390,5.90
184391,5.86
184392,5.80
184393,5.86
184394,5.89
184395,5.82
184396,5.82
184397,5.89
184398,5.84
184399,5.89
184400,5.89
184401,5.89
184402,5.90
184403,5.88
184404,5.88
184405,5.90
184406,5.88
184407,5.90
184408,5.91
184409,5.92
184410,5.90
184411,5.90
184412,5.90
184413,5.93
184414,5.93
184415,5.91
184416,5.93
184417,5.93
184418,5.94
184419,5.94
184420,5.91
184421,5.89
184422,5.91
184423,5.93
184424,5.93
184425,5.90
184426,5.90
184427,5.93
184428,5.90
184429,5.93
184430,5.90
184431,5.90
184432,5.90
184433,5.91
184434,5.91
184435,5.91
184436,5.87
184437,5.87
184438,5.88
184439,5.86
184440,5.86
184441,5.87
184442,5.87
184443,5.87
184444,5.84
184445,5.88
184446,5.90
184447,5.84
184448,5.89
184449,5.84
184450,5.86
184451,5.86
184452,5.85
184453,5.85
184454,5.86
184455,5.86
184456,5.88
184457,5.89
184458,5.88
184459,5.88
184460,5.89
184461,5.89
184462,5.89
184463,5.88
184464,5.87
184465,5.88
184466,5.89
184467,5.86
184468,5.85
184469,5.85
184470,5.85
184471,5.85
184472,5.85
184473,5.85
184474,5.85
184475,5.85
184476,5.85
184477,5.85
184478,5.84
184479,5.84
184480,5.86
184481,5.88
184482,5.88
184483,5.86
184484,5.86
184485,5.86
184486,5.89
184487,5.87
184488,5.86
184489,5.86
184490,5.86
184491,5.85
184492,5.85
184493,5.85
184494,5.85
184495,5.86
184496,5.86
184497,5.86
184498,5.86
184499,5.85
184500,5.86
184501,5.86
184502,5.86
184503,5.87
184504,5.87
184505,5.86
184506,5.85
184507,5.85
184508,5.85
184509,5.86
184510,5.88
184511,5.88
184512,5.86
184513,5.85
184514,5.85
184515,5.86
184516,5.89
184517,5.88
184518,5.88
184519,5.87
184520,5.88
184521,5.88
184522,5.88
184523,5.89
184524,5.88
184525,5.88
184526,5.88
184527,5.88
184528,5.88
184529,5.88
184530,5.92
184531,5.92
184532,5.93
184533,5.92
184534,5.92
184535,5.90
184536,5.90
184537,5.94
184538,5.92
184539,5.90
184540,5.91
184541,5.91
184542,5.91
184543,5.91
184544,5.91
184545,5.91
184546,5.90
184547,5.90
184548,5.91
184549,5.94
184550,5.94
184551,5.93
184552,5.93
184553,5.93
184554,5.93
184555,5.93
184556,5.94
184557,5.93
184558,5.93
184559,5.93
184560,5.93
184561,5.93
184562,5.93
184563,5.96
184564,5.96
184565,5.97
184566,5.97
184567,5.96
184568,5.95
184569,5.95
184570,5.92
184571,5.92
184572,5.94
184573,5.93
184574,5.93
184575,5.95
184576,5.95
184577,5.90
184578,5.91
184579,5.90
184580,5.90
184581,5.90
184582,5.91
184583,5.91
184584,5.90
184585,5.90
184586,5.90
184587,5.90
184588,5.90
184589,5.90
184590,5.90
184591,5.90
184592,5.88
184593,5.88
184594,5.89
184595,5.89
184596,5.90
184597,5.89
184598,5.90
184599,5.90
184600,5.90
184601,5.90
184602,5.95
184603,5.91
184604,5.90
184605,5.89
184606,5.89
184607,5.89
184608,5.89
184609,5.89
184610,5.89
184611,5.89
184612,5.89
184613,5.95
184614,5.89
184615,5.89
184616,5.96
184617,5.95
184618,5.91
184619,5.91
184620,5.91
184621,5.92
184622,5.92
184623,5.95
184624,5.95
184625,5.95
184626,5.95
184627,5.95
184628,5.95
184629,5.95
184630,5.95
184631,5.95
184632,5.95
184633,5.95
184634,5.95
184635,5.95
184636,5.95
184637,5.95
184638,5.95
184639,5.90
184640,5.90
184641,5.94
184642,5.94
184643,5.94
184644,5.96
184645,5.95
184646,5.95
184647,5.95
184648,5.95
184649,5.95
184650,5.95
184651,5.95
184652,5.95
184653,5.97
184654,5.95
184655,5.95
184656,5.97
184657,5.95
184658,5.95
184659,5.95
184660,5.95
184661,5.95
184662,5.95
184663,5.96
184664,5.97
184665,5.97
184666,5.98
184667,5.97
184668,5.98
184669,5.98
184670,5.98
184671,5.98
184672,5.98
184673,5.97
184674,5.97
184675,5.98
184676,6.00
184677,6.00
184678,6.00
184679,6.05
184680,6.00
184681,6.00
184682,6.00
184683,6.06
184684,6.10
184685,6.10
184686,6.11
184687,6.07
184688,6.11
184689,6.13
184690,6.13
184691,6.13
184692,6.13
184693,6.13
184694,6.14
184695,6.15
184696,6.15
184697,6.17
184698,6.11
184699,6.11
184700,6.14
184701,6.11
184702,6.12
184703,6.13
184704,6.13
184705,6.13
184706,6.10
184707,6.15
184708,6.15
184709,6.15
184710,6.20
184711,6.15
184712,6.15
184713,6.18
184714,6.18
184715,6.18
184716,6.19
184717,6.19
184718,6.19
184719,6.19
184720,6.19
184721,6.50
184722,6.51
184723,6.56
184724,6.51
184725,6.56
184726,6.55
184727,6.48
184728,6.49
184729,6.42
184730,6.31
184731,6.31
184732,6.33
184733,6.33
184734,6.28
184735,6.29
184736,6.28
184737,6.27
184738,6.30
184739,6.29
184740,6.31
184741,6.31
184742,6.27
184743,6.27
184744,6.27
184745,6.27
184746,6.27
184747,6.32
184748,6.33
184749,6.32
184750,6.31
184751,6.32
184752,6.33
184753,6.40
184754,6.41
184755,6.51
184756,6.50
184757,6.54
184758,6.54
184759,6.52
184760,6.52
184761,6.54
184762,6.54
184763,6.50
184764,6.51
184765,6.52
184766,6.50
184767,6.50
184768,6.50
184769,6.54
184770,6.50
184771,6.50
184772,6.50
184773,6.50
184774,6.50
184775,6.50
184776,6.50
184777,6.50
184778,6.50
184779,6.50
184780,6.50
184781,6.50
184782,6.51
184783,6.50
184784,6.50
184785,6.50
184786,6.50
184787,6.50
184788,6.56
184789,6.56
184790,6.56
184791,6.51
184792,6.50
184793,6.51
184794,6.51
184795,6.51
184796,6.51
184797,6.51
184798,6.55
184799,6.58
184800,6.58
184801,6.58
184802,6.58
184803,6.51
184804,6.51
184805,6.52
184806,6.52
184807,6.52
184808,6.54
184809,6.52
184810,6.52
184811,6.52
184812,6.52
184813,6.57
184814,6.51
184815,6.51
184816,6.51
184817,6.51
184818,6.51
184819,6.57
184820,6.57
184821,6.55
184822,6.51
184823,6.51
184824,6.52
184825,6.53
184826,6.51
184827,6.51
184828,6.53
184829,6.52
184830,6.52
184831,6.51
184832,6.51
184833,6.50
184834,6.50
184835,6.51
184836,6.50
184837,6.50
184838,6.51
184839,6.50
184840,6.50
184841,6.50
184842,6.50
184843,6.50
184844,6.45
184845,6.36
184846,6.44
184847,6.41
184848,6.38
184849,6.43
184850,6.39
184851,6.39
184852,6.39
184853,6.42
184854,6.44
184855,6.46
184856,6.46
184857,6.46
184858,6.46
184859,6.44
184860,6.47
184861,6.44
184862,6.48
184863,6.48
184864,6.48
184865,6.45
184866,6.45
184867,6.45
184868,6.44
184869,6.46
184870,6.46
184871,6.46
184872,6.46
184873,6.43
184874,6.46
184875,6.46
184876,6.46
184877,6.45
184878,6.45
184879,6.45
184880,6.45
184881,6.45
184882,6.45
184883,6.40
184884,6.44
184885,6.43
184886,6.43
184887,6.45
184888,6.45
184889,6.45
184890,6.45
184891,6.45
184892,6.45
184893,6.45
184894,6.45
184895,6.47
184896,6.43
184897,6.41
184898,6.41
184899,6.41
184900,6.41
184901,6.41
184902,6.41
184903,6.41
184904,6.41
184905,6.42
184906,6.42
184907,6.47
184908,6.47
184909,6.48
184910,6.46
184911,6.46
184912,6.45
184913,6.45
184914,6.45
184915,6.45
184916,6.47
184917,6.45
184918,6.42
184919,6.42
184920,6.45
184921,6.45
184922,6.45
184923,6.50
184924,6.45
184925,6.46
184926,6.46
184927,6.46
184928,6.47
184929,6.47
184930,6.44
184931,6.45
184932,6.46
184933,6.46
184934,6.47
184935,6.47
184936,6.48
184937,6.45
184938,6.44
184939,6.43
184940,6.43
184941,6.46
184942,6.46
184943,6.46
184944,6.46
184945,6.45
184946,6.45
184947,6.45
184948,6.46
184949,6.48
184950,6.48
184951,6.44
184952,6.44
184953,6.44
184954,6.43
184955,6.42
184956,6.42
184957,6.42
184958,6.45
184959,6.42
184960,6.42
184961,6.42
184962,6.45
184963,6.45
184964,6.42
184965,6.42
184966,6.42
184967,6.42
184968,6.42
184969,6.43
184970,6.43
184971,6.42
184972,6.42
184973,6.42
184974,6.41
184975,6.41
184976,6.36
184977,6.36
184978,6.37
184979,6.37
184980,6.36
184981,6.37
184982,6.36
184983,6.37
184984,6.37
184985,6.37
184986,6.37
184987,6.37
184988,6.36
184989,6.36
184990,6.36
184991,6.36
184992,6.36
184993,6.36
184994,6.36
184995,6.36
184996,6.39
184997,6.36
184998,6.36
184999,6.36
185000,6.36
185001,6.35
185002,6.36
185003,6.35
185004,6.36
185005,6.36
185006,6.36
185007,6.36
185008,6.35
185009,6.35
185010,6.34
185011,6.33
185012,6.33
185013,6.33
185014,6.31
185015,6.35
185016,6.31
185017,6.30
185018,6.30
185019,6.29
185020,6.30
185021,6.27
185022,6.26
185023,6.25
185024,6.25
185025,6.23
185026,6.24
185027,6.22
185028,6.22
185029,6.23
185030,6.23
185031,6.24
185032,6.27
185033,6.27
185034,6.35
185035,6.45
185036,6.40
185037,6.20
185038,6.19
185039,6.20
185040,6.19
185041,6.22
185042,6.23
185043,6.23
185044,6.23
185045,6.20
185046,6.20
185047,6.16
185048,6.15
185049,6.13
185050,6.12
185051,6.12
185052,6.11
185053,6.11
185054,6.15
185055,6.10
185056,6.10
185057,6.10
185058,6.05
185059,6.03
185060,6.03
185061,6.16
185062,6.21
185063,6.25
185064,6.24
185065,6.31
185066,6.25
185067,6.30
185068,6.29
185069,6.29
185070,6.24
185071,6.29
185072,6.26
185073,6.28
185074,6.25
185075,6.25
185076,6.26
185077,6.25
185078,6.25
185079,6.30
185080,6.30
185081,6.33
185082,6.32
185083,6.27
185084,6.32
185085,6.32
185086,6.33
185087,6.33
185088,6.33
185089,6.33
185090,6.32
185091,6.25
185092,6.27
185093,6.27
185094,6.27
185095,6.27
185096,6.27
185097,6.27
185098,6.27
185099,6.27
185100,6.27
185101,6.27
185102,6.27
185103,6.27
185104,6.27
185105,6.27
185106,6.27
185107,6.27
185108,6.27
185109,6.26
185110,6.26
185111,6.25
185112,6.25
185113,6.25
185114,6.25
185115,6.25
185116,6.25
185117,6.27
185118,6.27
185119,6.28
185120,6.28
185121,6.28
185122,6.29
185123,6.29
185124,6.29
185125,6.29
185126,6.29
185127,6.33
185128,6.29
185129,6.29
185130,6.29
185131,6.29
185132,6.29
185133,6.29
185134,6.29
185135,6.30
185136,6.30
185137,6.30
185138,6.30
185139,6.30
185140,6.29
185141,6.29
185142,6.26
185143,6.25
185144,6.25
185145,6.25
185146,6.25
185147,6.25
185148,6.25
185149,6.25
185150,6.25
185151,6.26
185152,6.26
185153,6.31
185154,6.31
185155,6.26
185156,6.26
185157,6.28
185158,6.28
185159,6.28
185160,6.28
185161,6.29
185162,6.29
185163,6.33
185164,6.30
185165,6.28
185166,6.28
185167,6.28
185168,6.33
185169,6.28
185170,6.30
185171,6.30
185172,6.30
185173,6.33
185174,6.28
185175,6.33
185176,6.29
185177,6.29
185178,6.29
185179,6.33
185180,6.26
185181,6.26
185182,6.26
185183,6.31
185184,6.32
185185,6.31
185186,6.29
185187,6.29
185188,6.31
185189,6.30
185190,6.29
185191,6.28
185192,6.26
185193,6.26
185194,6.26
185195,6.26
185196,6.26
185197,6.26
185198,6.26
185199,6.30
185200,6.30
185201,6.28
185202,6.28
185203,6.32
185204,6.27
185205,6.27
185206,6.27
185207,6.29
185208,6.29
185209,6.29
185210,6.29
185211,6.29
185212,6.29
185213,6.29
185214,6.29
185215,6.29
185216,6.30
185217,6.36
185218,6.36
185219,6.35
185220,6.29
185221,6.30
185222,6.30
185223,6.30
185224,6.29
185225,6.29
185226,6.29
185227,6.29
185228,6.29
185229,6.29
185230,6.29
185231,6.29
185232,6.32
185233,6.30
185234,6.30
185235,6.30
185236,6.30
185237,6.30
185238,6.32
185239,6.30
185240,6.30
185241,6.31
185242,6.31
185243,6.31
185244,6.31
185245,6.39
185246,6.39
185247,6.40
185248,6.37
185249,6.40
185250,6.40
185251,6.40
185252,6.40
185253,6.40
185254,6.41
185255,6.44
185256,6.40
185257,6.40
185258,6.40
185259,6.40
185260,6.41
185261,6.41
185262,6.41
185263,6.47
185264,6.47
185265,6.49
185266,6.49
185267,6.43
185268,6.49
185269,6.43
185270,6.43
185271,6.43
185272,6.43
185273,6.43
185274,6.43
185275,6.45
185276,6.43
185277,6.48
185278,6.43
185279,6.43
185280,6.43
185281,6.48
185282,6.42
185283,6.42
185284,6.43
185285,6.43
185286,6.43
185287,6.43
185288,6.43
185289,6.43
185290,6.43
185291,6.44
185292,6.44
185293,6.44
185294,6.44
185295,6.44
185296,6.45
185297,6.48
185298,6.48
185299,6.48
185300,6.47
185301,6.45
185302,6.45
185303,6.45
185304,6.45
185305,6.45
185306,6.48
185307,6.43
185308,6.48
185309,6.46
185310,6.45
185311,6.48
185312,6.48
185313,6.48
185314,6.48
185315,6.48
185316,6.46
185317,6.46
185318,6.46
185319,6.45
185320,6.45
185321,6.49
185322,6.50
185323,6.49
185324,6.48
185325,6.49
185326,6.49
185327,6.49
185328,6.44
185329,6.45
185330,6.48
185331,6.48
185332,6.48
185333,6.49
185334,6.50
185335,6.49
185336,6.48
185337,6.50
185338,6.49
185339,6.50
185340,6.50
185341,6.50
185342,6.48
185343,6.50
185344,6.50
185345,6.49
185346,6.43
185347,6.45
185348,6.48
185349,6.48
185350,6.48
185351,6.45
185352,6.46
185353,6.46
185354,6.44
185355,6.45
185356,6.48
185357,6.48
185358,6.45
185359,6.48
185360,6.48
185361,6.45
185362,6.45
185363,6.47
185364,6.47
185365,6.47
185366,6.49
185367,6.49
185368,6.50
185369,6.50
185370,6.50
185371,6.50
185372,6.51
185373,6.51
185374,6.53
185375,6.54
185376,6.51
185377,6.51
185378,6.49
185379,6.46
185380,6.46
185381,6.47
185382,6.49
185383,6.46
185384,6.46
185385,6.49
185386,6.49
185387,6.50
185388,6.50
185389,6.50
185390,6.50
185391,6.50
185392,6.51
185393,6.53
185394,6.51
185395,6.51
185396,6.51
185397,6.51
185398,6.51
185399,6.52
185400,6.52
185401,6.53
185402,6.54
185403,6.53
185404,6.53
185405,6.53
185406,6.55
185407,6.55
185408,6.55
185409,6.55
185410,6.55
185411,6.55
185412,6.56
185413,6.57
185414,6.57
185415,6.56
185416,6.56
185417,6.56
185418,6.57
185419,6.56
185420,6.56
185421,6.56
185422,6.56
185423,6.55
185424,6.55
185425,6.56
185426,6.56
185427,6.56
185428,6.56
185429,6.56
185430,6.56
185431,6.56
185432,6.56
185433,6.57
185434,6.56
185435,6.56
185436,6.56
185437,6.56
185438,6.56
185439,6.56
185440,6.56
185441,6.56
185442,6.55
185443,6.57
185444,6.57
185445,6.57
185446,6.57
185447,6.57
185448,6.57
185449,6.57
185450,6.56
185451,6.56
185452,6.56
185453,6.56
185454,6.56
185455,6.53
185456,6.56
185457,6.56
185458,6.56
185459,6.57
185460,6.55
185461,6.57
185462,6.58
185463,6.58
185464,6.58
185465,6.57
185466,6.64
185467,6.58
185468,6.65
185469,6.65
185470,6.64
185471,6.60
185472,6.59
185473,6.64
185474,6.64
185475,6.64
185476,6.64
185477,6.58
185478,6.58
185479,6.63
185480,6.65
185481,6.65
185482,6.65
185483,6.60
185484,6.60
185485,6.65
185486,6.65
185487,6.57
185488,6.61
185489,6.64
185490,6.64
185491,6.68
185492,6.66
185493,6.69
185494,6.66
185495,6.66
185496,6.66
185497,6.66
185498,6.69
185499,6.65
185500,6.65
185501,6.65
185502,6.65
185503,6.65
185504,6.66
185505,6.67
185506,6.67
185507,6.66
185508,6.67
185509,6.70
185510,6.70
185511,6.70
185512,6.69
185513,6.70
185514,6.67
185515,6.71
185516,6.71
185517,6.72
185518,6.73
185519,6.73
185520,6.72
185521,6.72
185522,6.71
185523,6.73
185524,6.66
185525,6.68
185526,6.73
185527,6.73
185528,6.74
185529,6.73
185530,6.72
185531,6.70
185532,6.67
185533,6.69
185534,6.69
185535,6.69
185536,6.69
185537,6.69
185538,6.69
185539,6.68
185540,6.65
185541,6.65
185542,6.57
185543,6.65
185544,6.64
185545,6.66
185546,6.66
185547,6.67
185548,6.67
185549,6.67
185550,6.67
185551,6.66
185552,6.69
185553,6.72
185554,6.73
185555,6.73
185556,6.73
185557,6.73
185558,6.72
185559,6.71
185560,6.71
185561,6.71
185562,6.71
185563,6.73
185564,6.71
185565,6.69
185566,6.69
185567,6.69
185568,6.69
185569,6.69
185570,6.69
185571,6.69
185572,6.69
185573,6.69
185574,6.71
185575,6.69
185576,6.72
185577,6.69
185578,6.73
185579,6.71
185580,6.71
185581,6.70
185582,6.69
185583,6.69
185584,6.71
185585,6.69
185586,6.69
185587,6.69
185588,6.69
185589,6.71
185590,6.71
185591,6.71
185592,6.71
185593,6.71
185594,6.71
185595,6.71
185596,6.75
185597,6.78
185598,6.78
185599,6.70
185600,6.70
185601,6.74
185602,6.72
185603,6.67
185604,6.67
185605,6.62
185606,6.65
185607,6.67
185608,6.64
185609,6.62
185610,6.62
185611,6.62
185612,6.62
185613,6.63
185614,6.63
185615,6.65
185616,6.61
185617,6.65
185618,6.64
185619,6.64
185620,6.60
185621,6.68
185622,6.68
185623,6.64
185624,6.61
185625,6.66
185626,6.66
185627,6.66
185628,6.66
185629,6.66
185630,6.70
185631,6.65
185632,6.64
185633,6.64
185634,6.64
185635,6.70
185636,6.64
185637,6.71
185638,6.65
185639,6.65
185640,6.67
185641,6.65
185642,6.65
185643,6.66
185644,6.69
185645,6.66
185646,6.66
185647,6.68
185648,6.68
185649,6.68
185650,6.69
185651,6.69
185652,6.68
185653,6.66
185654,6.65
185655,6.68
185656,6.68
185657,6.69
185658,6.69
185659,6.69
185660,6.69
185661,6.69
185662,6.69
185663,6.69
185664,6.69
185665,6.68
185666,6.68
185667,6.69
185668,6.68
185669,6.68
185670,6.68
185671,6.69
185672,6.68
185673,6.68
185674,6.68
185675,6.70
185676,6.68
185677,6.67
185678,6.67
185679,6.67
185680,6.67
185681,6.67
185682,6.67
185683,6.65
185684,6.65
185685,6.65
185686,6.66
185687,6.65
185688,6.65
185689,6.65
185690,6.65
185691,6.64
185692,6.65
185693,6.65
185694,6.65
185695,6.65
185696,6.65
185697,6.65
185698,6.65
185699,6.65
185700,6.65
185701,6.67
185702,6.67
185703,6.65
185704,6.65
185705,6.65
185706,6.65
185707,6.58
185708,6.56
185709,6.61
185710,6.61
185711,6.61
185712,6.64
185713,6.64
185714,6.65
185715,6.64
185716,6.60
185717,6.59
185718,6.58
185719,6.58
185720,6.55
185721,6.50
185722,6.50
185723,6.49
185724,6.48
185725,6.48
185726,6.44
185727,6.44
185728,6.44
185729,6.44
185730,6.43
185731,6.44
185732,6.44
185733,6.44
185734,6.44
185735,6.52
185736,6.53
185737,6.50
185738,6.55
185739,6.56
185740,6.59
185741,6.63
185742,6.57
185743,6.57
185744,6.57
185745,6.57
185746,6.56
185747,6.60
185748,6.59
185749,6.61
185750,6.61
185751,6.63
185752,6.63
185753,6.61
185754,6.61
185755,6.60
185756,6.58
185757,6.57
185758,6.57
185759,6.55
185760,6.55
185761,6.58
185762,6.56
185763,6.60
185764,6.55
185765,6.55
185766,6.55
185767,6.54
185768,6.55
185769,6.54
185770,6.56
185771,6.56
185772,6.55
185773,6.55
185774,6.54
185775,6.56
185776,6.60
185777,6.56
185778,6.56
185779,6.56
185780,6.56
185781,6.56
185782,6.57
185783,6.56
185784,6.54
185785,6.54
185786,6.55
185787,6.55
185788,6.55
185789,6.55
185790,6.55
185791,6.55
185792,6.58
185793,6.59
185794,6.54
185795,6.54
185796,6.58
185797,6.58
185798,6.57
185799,6.54
185800,6.60
185801,6.54
185802,6.54
185803,6.54
185804,6.54
185805,6.54
185806,6.55
185807,6.54
185808,6.54
185809,6.56
185810,6.54
185811,6.54
185812,6.54
185813,6.55
185814,6.55
185815,6.55
185816,6.55
185817,6.55
185818,6.55
185819,6.55
185820,6.55
185821,6.55
185822,6.57
185823,6.55
185824,6.57
185825,6.54
185826,6.54
185827,6.54
185828,6.57
185829,6.54
185830,6.54
185831,6.54
185832,6.54
185833,6.54
185834,6.54
185835,6.54
185836,6.55
185837,6.55
185838,6.54
185839,6.54
185840,6.54
185841,6.54
185842,6.54
185843,6.54
185844,6.54
185845,6.54
185846,6.54
185847,6.54
185848,6.54
185849,6.54
185850,6.54
185851,6.54
185852,6.58
185853,6.57
185854,6.56
185855,6.54
185856,6.57
185857,6.52
185858,6.51
185859,6.51
185860,6.51
185861,6.50
185862,6.50
185863,6.50
185864,6.50
185865,6.48
185866,6.48
185867,6.43
185868,6.44
185869,6.45
185870,6.45
185871,6.44
185872,6.49
185873,6.49
185874,6.49
185875,6.44
185876,6.44
185877,6.44
185878,6.44
185879,6.44
185880,6.44
185881,6.44
185882,6.43
185883,6.43
185884,6.43
185885,6.43
185886,6.43
185887,6.43
185888,6.43
185889,6.43
185890,6.43
185891,6.43
185892,6.43
185893,6.43
185894,6.43
185895,6.43
185896,6.43
185897,6.43
185898,6.43
185899,6.43
185900,6.43
185901,6.43
185902,6.43
185903,6.43
185904,6.43
185905,6.43
185906,6.43
185907,6.43
185908,6.43
185909,6.43
185910,6.43
185911,6.43
185912,6.43
185913,6.43
185914,6.43
185915,6.43
185916,6.43
185917,6.43
185918,6.43
185919,6.43
185920,6.43
185921,6.43
185922,6.43
185923,6.43
185924,6.43
185925,6.43
185926,6.43
185927,6.40
185928,6.40
185929,6.40
185930,6.40
185931,6.40
185932,6.40
185933,6.40
185934,6.40
185935,6.40
185936,6.40
185937,6.40
185938,6.40
185939,6.40
185940,6.40
185941,6.40
185942,6.40
185943,6.46
185944,6.46
185945,6.43
185946,6.43
185947,6.43
185948,6.44
185949,6.43
185950,6.43
185951,6.43
185952,6.43
185953,6.43
185954,6.43
185955,6.42
185956,6.42
185957,6.42
185958,6.45
185959,6.44
185960,6.42
185961,6.42
185962,6.42
185963,6.42
185964,6.44
185965,6.41
185966,6.43
185967,6.43
185968,6.43
185969,6.42
185970,6.42
185971,6.42
185972,6.42
185973,6.42
185974,6.43
185975,6.44
185976,6.40
185977,6.40
185978,6.40
185979,6.39
185980,6.37
185981,6.37
185982,6.37
185983,6.36
185984,6.42
185985,6.36
185986,6.38
185987,6.41
185988,6.38
185989,6.38
185990,6.44
185991,6.41
185992,6.41
185993,6.41
185994,6.41
185995,6.43
185996,6.43
185997,6.42
185998,6.41
185999,6.41
186000,6.41
186001,6.41
186002,6.41
186003,6.41
186004,6.41
186005,6.42
186006,6.47
186007,6.46
186008,6.46
186009,6.46
186010,6.42
186011,6.41
186012,6.42
186013,6.42
186014,6.41
186015,6.41
186016,6.41
186017,6.41
186018,6.41
186019,6.41
186020,6.40
186021,6.38
186022,6.37
186023,6.35
186024,6.35
186025,6.35
186026,6.35
186027,6.35
186028,6.36
186029,6.36
186030,6.39
186031,6.39
186032,6.45
186033,6.45
186034,6.45
186035,6.44
186036,6.46
186037,6.42
186038,6.40
186039,6.39
186040,6.39
186041,6.45
186042,6.39
186043,6.39
186044,6.39
186045,6.39
186046,6.39
186047,6.40
186048,6.39
186049,6.39
186050,6.39
186051,6.39
186052,6.40
186053,6.40
186054,6.39
186055,6.37
186056,6.37
186057,6.37
186058,6.37
186059,6.37
186060,6.36
186061,6.36
186062,6.35
186063,6.41
186064,6.35
186065,6.37
186066,6.37
186067,6.37
186068,6.37
186069,6.35
186070,6.35
186071,6.35
186072,6.35
186073,6.35
186074,6.35
186075,6.35
186076,6.35
186077,6.35
186078,6.35
186079,6.35
186080,6.35
186081,6.35
186082,6.35
186083,6.35
186084,6.35
186085,6.35
186086,6.35
186087,6.35
186088,6.35
186089,6.35
186090,6.35
186091,6.35
186092,6.35
186093,6.35
186094,6.35
186095,6.35
186096,6.35
186097,6.35
186098,6.35
186099,6.35
186100,6.35
186101,6.35
186102,6.35
186103,6.35
186104,6.35
186105,6.35
186106,6.36
186107,6.35
186108,6.38
186109,6.36
186110,6.35
186111,6.35
186112,6.36
186113,6.35
186114,6.35
186115,6.39
186116,6.39
186117,6.34
186118,6.34
186119,6.34
186120,6.34
186121,6.33
186122,6.33
186123,6.33
186124,6.36
186125,6.35
186126,6.34
186127,6.34
186128,6.34
186129,6.34
186130,6.34
186131,6.34
186132,6.36
186133,6.34
186134,6.34
186135,6.33
186136,6.33
186137,6.31
186138,6.31
186139,6.32
186140,6.29
186141,6.29
186142,6.28
186143,6.30
186144,6.28
186145,6.28
186146,6.28
186147,6.25
186148,6.28
186149,6.28
186150,6.28
186151,6.27
186152,6.25
186153,6.26
186154,6.26
186155,6.26
186156,6.26
186157,6.22
186158,6.28
186159,6.22
186160,6.29
186161,6.29
186162,6.24
186163,6.27
186164,6.25
186165,6.25
186166,6.25
186167,6.25
186168,6.25
186169,6.25
186170,6.25
186171,6.25
186172,6.23
186173,6.22
186174,6.22
186175,6.23
186176,6.22
186177,6.25
186178,6.23
186179,6.23
186180,6.23
186181,6.25
186182,6.24
186183,6.23
186184,6.27
186185,6.23
186186,6.23
186187,6.24
186188,6.24
186189,6.32
186190,6.29
186191,6.28
186192,6.28
186193,6.29
186194,6.29
186195,6.27
186196,6.27
186197,6.26
186198,6.26
186199,6.34
186200,6.29
186201,6.36
186202,6.30
186203,6.30
186204,6.32
186205,6.29
186206,6.29
186207,6.28
186208,6.29
186209,6.28
186210,6.28
186211,6.29
186212,6.30
186213,6.28
186214,6.28
186215,6.28
186216,6.28
186217,6.28
186218,6.31
186219,6.29
186220,6.31
186221,6.30
186222,6.31
186223,6.31
186224,6.31
186225,6.30
186226,6.29
186227,6.31
186228,6.30
186229,6.31
186230,6.31
186231,6.31
186232,6.29
186233,6.33
186234,6.32
186235,6.32
186236,6.32
186237,6.29
186238,6.29
186239,6.29
186240,6.29
186241,6.29
186242,6.32
186243,6.30
186244,6.37
186245,6.36
186246,6.37
186247,6.37
186248,6.37
186249,6.37
186250,6.40
186251,6.40
186252,6.40
186253,6.40
186254,6.40
186255,6.40
186256,6.40
186257,6.39
186258,6.39
186259,6.39
186260,6.39
186261,6.39
186262,6.39
186263,6.39
186264,6.39
186265,6.39
186266,6.40
186267,6.44
186268,6.39
186269,6.39
186270,6.39
186271,6.45
186272,6.40
186273,6.40
186274,6.40
186275,6.43
186276,6.43
186277,6.43
186278,6.43
186279,6.43
186280,6.43
186281,6.42
186282,6.42
186283,6.40
186284,6.40
186285,6.40
186286,6.42
186287,6.40
186288,6.40
186289,6.40
186290,6.40
186291,6.40
186292,6.40
186293,6.40
186294,6.40
186295,6.40
186296,6.43
186297,6.43
186298,6.41
186299,6.44
186300,6.41
186301,6.41
186302,6.41
186303,6.41
186304,6.40
186305,6.41
186306,6.41
186307,6.37
186308,6.38
186309,6.41
186310,6.41
186311,6.40
186312,6.40
186313,6.40
186314,6.40
186315,6.41
186316,6.41
186317,6.41
186318,6.41
186319,6.41
186320,6.41
186321,6.39
186322,6.38
186323,6.41
186324,6.41
186325,6.40
186326,6.40
186327,6.40
186328,6.43
186329,6.37
186330,6.37
186331,6.37
186332,6.37
186333,6.37
186334,6.37
186335,6.37
186336,6.37
186337,6.37
186338,6.37
186339,6.37
186340,6.37
186341,6.37
186342,6.37
186343,6.36
186344,6.36
186345,6.36
186346,6.36
186347,6.36
186348,6.37
186349,6.40
186350,6.36
186351,6.36
186352,6.36
186353,6.36
186354,6.36
186355,6.36
186356,6.36
186357,6.36
186358,6.37
186359,6.37
186360,6.37
186361,6.38
186362,6.38
186363,6.37
186364,6.36
186365,6.37
186366,6.40
186367,6.40
186368,6.36
186369,6.38
186370,6.37
186371,6.37
186372,6.40
186373,6.41
186374,6.41
186375,6.38
186376,6.43
186377,6.43
186378,6.42
186379,6.47
186380,6.42
186381,6.42
186382,6.41
186383,6.41
186384,6.41
186385,6.42
186386,6.42
186387,6.42
186388,6.42
186389,6.42
186390,6.42
186391,6.42
186392,6.42
186393,6.46
186394,6.41
186395,6.41
186396,6.41
186397,6.43
186398,6.43
186399,6.43
186400,6.43
186401,6.46
186402,6.42
186403,6.43
186404,6.45
186405,6.45
186406,6.45
186407,6.46
186408,6.42
186409,6.42
186410,6.42
186411,6.42
186412,6.42
186413,6.41
186414,6.40
186415,6.40
186416,6.43
186417,6.40
186418,6.41
186419,6.41
186420,6.41
186421,6.41
186422,6.41
186423,6.41
186424,6.41
186425,6.41
186426,6.41
186427,6.41
186428,6.41
186429,6.41
186430,6.41
186431,6.41
186432,6.41
186433,6.41
186434,6.42
186435,6.42
186436,6.42
186437,6.42
186438,6.42
186439,6.42
186440,6.40
186441,6.40
186442,6.45
186443,6.40
186444,6.40
186445,6.40
186446,6.40
186447,6.40
186448,6.40
186449,6.41
186450,6.42
186451,6.42
186452,6.42
186453,6.42
186454,6.42
186455,6.42
186456,6.42
186457,6.45
186458,6.46
186459,6.46
186460,6.46
186461,6.46
186462,6.46
186463,6.46
186464,6.46
186465,6.45
186466,6.45
186467,6.45
186468,6.45
186469,6.47
186470,6.47
186471,6.47
186472,6.47
186473,6.47
186474,6.47
186475,6.47
186476,6.49
186477,6.46
186478,6.47
186479,6.48
186480,6.48
186481,6.49
186482,6.49
186483,6.49
186484,6.49
186485,6.49
186486,6.49
186487,6.49
186488,6.48
186489,6.48
186490,6.48
186491,6.49
186492,6.49
186493,6.51
186494,6.51
186495,6.54
186496,6.54
186497,6.49
186498,6.50
186499,6.52
186500,6.54
186501,6.55
186502,6.55
186503,6.55
186504,6.55
186505,6.55
186506,6.48
186507,6.52
186508,6.55
186509,6.55
186510,6.55
186511,6.52
186512,6.55
186513,6.55
186514,6.56
186515,6.58
186516,6.59
186517,6.59
186518,6.59
186519,6.60
186520,6.59
186521,6.58
186522,6.58
186523,6.55
186524,6.53
186525,6.54
186526,6.54
186527,6.56
186528,6.58
186529,6.61
186530,6.61
186531,6.65
186532,6.63
186533,6.64
186534,6.64
186535,6.63
186536,6.63
186537,6.63
186538,6.60
186539,6.62
186540,6.65
186541,6.65
186542,6.65
186543,6.60
186544,6.60
186545,6.60
186546,6.60
186547,6.64
186548,6.59
186549,6.65
186550,6.61
186551,6.64
186552,6.65
186553,6.65
186554,6.65
186555,6.65
186556,6.65
186557,6.65
186558,6.65
186559,6.65
186560,6.66
186561,6.67
186562,6.65
186563,6.59
186564,6.59
186565,6.65
186566,6.64
186567,6.61
186568,6.59
186569,6.65
186570,6.65
186571,6.65
186572,6.64
186573,6.64
186574,6.60
186575,6.66
186576,6.66
186577,6.66
186578,6.66
186579,6.66
186580,6.65
186581,6.65
186582,6.59
186583,6.56
186584,6.56
186585,6.56
186586,6.56
186587,6.57
186588,6.59
186589,6.59
186590,6.59
186591,6.59
186592,6.62
186593,6.62
186594,6.64
186595,6.64
186596,6.62
186597,6.65
186598,6.63
186599,6.63
186600,6.64
186601,6.64
186602,6.64
186603,6.64
186604,6.64
186605,6.62
186606,6.62
186607,6.62
186608,6.61
186609,6.56
186610,6.59
186611,6.62
186612,6.59
186613,6.59
186614,6.59
186615,6.56
186616,6.57
186617,6.57
186618,6.57
186619,6.57
186620,6.57
186621,6.57
186622,6.59
186623,6.59
186624,6.58
186625,6.58
186626,6.58
186627,6.59
186628,6.49
186629,6.57
186630,6.57
186631,6.57
186632,6.57
186633,6.53
186634,6.57
186635,6.57
186636,6.58
186637,6.60
186638,6.59
186639,6.62
186640,6.62
186641,6.63
186642,6.62
186643,6.62
186644,6.62
186645,6.62
186646,6.63
186647,6.62
186648,6.62
186649,6.62
186650,6.59
186651,6.61
186652,6.60
186653,6.59
186654,6.61
186655,6.60
186656,6.60
186657,6.59
186658,6.59
186659,6.59
186660,6.59
186661,6.59
186662,6.59
186663,6.59
186664,6.59
186665,6.59
186666,6.59
186667,6.59
186668,6.59
186669,6.59
186670,6.59
186671,6.59
186672,6.58
186673,6.59
186674,6.59
186675,6.59
186676,6.59
186677,6.61
186678,6.59
186679,6.61
186680,6.61
186681,6.61
186682,6.61
186683,6.60
186684,6.60
186685,6.55
186686,6.61
186687,6.61
186688,6.61
186689,6.57
186690,6.61
186691,6.61
186692,6.61
186693,6.61
186694,6.61
186695,6.61
186696,6.60
186697,6.59
186698,6.59
186699,6.60
186700,6.60
186701,6.60
186702,6.60
186703,6.61
186704,6.61
186705,6.61
186706,6.62
186707,6.62
186708,6.62
186709,6.62
186710,6.62
186711,6.62
186712,6.62
186713,6.62
186714,6.62
186715,6.63
186716,6.63
186717,6.60
186718,6.60
186719,6.62
186720,6.62
186721,6.62
186722,6.62
186723,6.62
186724,6.62
186725,6.62
186726,6.63
186727,6.62
186728,6.62
186729,6.62
186730,6.63
186731,6.62
186732,6.62
186733,6.63
186734,6.63
186735,6.62
186736,6.62
186737,6.63
186738,6.63
186739,6.63
186740,6.63
186741,6.62
186742,6.63
186743,6.63
186744,6.63
186745,6.63
186746,6.64
186747,6.64
186748,6.64
186749,6.65
186750,6.65
186751,6.65
186752,6.65
186753,6.61
186754,6.66
186755,6.66
186756,6.65
186757,6.60
186758,6.65
186759,6.65
186760,6.61
186761,6.61
186762,6.64
186763,6.65
186764,6.65
186765,6.65
186766,6.65
186767,6.65
186768,6.64
186769,6.62
186770,6.62
186771,6.65
186772,6.65
186773,6.65
186774,6.65
186775,6.65
186776,6.65
186777,6.60
186778,6.65
186779,6.65
186780,6.65
186781,6.66
186782,6.66
186783,6.65
186784,6.65
186785,6.65
186786,6.65
186787,6.66
186788,6.65
186789,6.66
186790,6.66
186791,6.64
186792,6.59
186793,6.57
186794,6.65
186795,6.58
186796,6.64
186797,6.65
186798,6.59
186799,6.58
186800,6.65
186801,6.65
186802,6.65
186803,6.60
186804,6.60
186805,6.65
186806,6.65
186807,6.65
186808,6.65
186809,6.65
186810,6.65
186811,6.65
186812,6.65
186813,6.65
186814,6.66
186815,6.67
186816,6.67
186817,6.67
186818,6.67
186819,6.67
186820,6.67
186821,6.67
186822,6.67
186823,6.67
186824,6.67
186825,6.67
186826,6.67
186827,6.67
186828,6.67
186829,6.67
186830,6.67
186831,6.67
186832,6.67
186833,6.67
186834,6.68
186835,6.68
186836,6.68
186837,6.68
186838,6.68
186839,6.68
186840,6.68
186841,6.67
186842,6.67
186843,6.67
186844,6.67
186845,6.67
186846,6.67
186847,6.67
186848,6.66
186849,6.66
186850,6.65
186851,6.65
186852,6.65
186853,6.64
186854,6.63
186855,6.63
186856,6.65
186857,6.65
186858,6.65
186859,6.65
186860,6.63
186861,6.63
186862,6.65
186863,6.61
186864,6.61
186865,6.66
186866,6.66
186867,6.66
186868,6.66
186869,6.66
186870,6.62
186871,6.62
186872,6.66
186873,6.66
186874,6.66
186875,6.66
186876,6.64
186877,6.64
186878,6.64
186879,6.64
186880,6.64
186881,6.64
186882,6.64
186883,6.64
186884,6.64
186885,6.64
186886,6.64
186887,6.64
186888,6.64
186889,6.64
186890,6.64
186891,6.64
186892,6.64
186893,6.64
186894,6.64
186895,6.64
186896,6.64
186897,6.65
186898,6.65
186899,6.65
186900,6.65
186901,6.64
186902,6.64
186903,6.64
186904,6.64
186905,6.64
186906,6.65
186907,6.65
186908,6.66
186909,6.66
186910,6.66
186911,6.65
186912,6.68
186913,6.68
186914,6.65
186915,6.65
186916,6.65
186917,6.65
186918,6.65
186919,6.66
186920,6.68
186921,6.66
186922,6.68
186923,6.68
186924,6.69
186925,6.69
186926,6.69
186927,6.69
186928,6.69
186929,6.69
186930,6.69
186931,6.69
186932,6.69
186933,6.69
186934,6.68
186935,6.69
186936,6.69
186937,6.69
186938,6.69
186939,6.69
186940,6.69
186941,6.69
186942,6.69
186943,6.69
186944,6.69
186945,6.69
186946,6.69
186947,6.69
186948,6.69
186949,6.69
186950,6.69
186951,6.69
186952,6.66
186953,6.68
186954,6.66
186955,6.68
186956,6.68
186957,6.68
186958,6.69
186959,6.69
186960,6.69
186961,6.69
186962,6.69
186963,6.69
186964,6.69
186965,6.69
186966,6.67
186967,6.67
186968,6.69
186969,6.69
186970,6.69
186971,6.69
186972,6.69
186973,6.69
186974,6.69
186975,6.68
186976,6.68
186977,6.68
186978,6.68
186979,6.69
186980,6.66
186981,6.66
186982,6.69
186983,6.66
186984,6.66
186985,6.66
186986,6.66
186987,6.66
186988,6.66
186989,6.66
186990,6.68
186991,6.68
186992,6.68
186993,6.67
186994,6.69
186995,6.69
186996,6.69
186997,6.69
186998,6.69
186999,6.69
187000,6.69
187001,6.69
187002,6.69
187003,6.69
187004,6.69
187005,6.66
187006,6.69
187007,6.69
187008,6.69
187009,6.68
187010,6.66
187011,6.63
187012,6.65
187013,6.65
187014,6.65
187015,6.65
187016,6.65
187017,6.65
187018,6.66
187019,6.66
187020,6.66
187021,6.66
187022,6.66
187023,6.68
187024,6.64
187025,6.64
187026,6.67
187027,6.67
187028,6.67
187029,6.67
187030,6.67
187031,6.67
187032,6.67
187033,6.67
187034,6.68
187035,6.68
187036,6.68
187037,6.67
187038,6.67
187039,6.67
187040,6.67
187041,6.66
187042,6.66
187043,6.66
187044,6.68
187045,6.63
187046,6.60
187047,6.59
187048,6.63
187049,6.63
187050,6.63
187051,6.63
187052,6.63
187053,6.63
187054,6.63
187055,6.59
187056,6.63
187057,6.63
187058,6.61
187059,6.61
187060,6.65
187061,6.62
187062,6.60
187063,6.60
187064,6.59
187065,6.59
187066,6.59
187067,6.60
187068,6.60
187069,6.61
187070,6.60
187071,6.60
187072,6.60
187073,6.60
187074,6.60
187075,6.60
187076,6.60
187077,6.54
187078,6.59
187079,6.59
187080,6.59
187081,6.59
187082,6.59
187083,6.59
187084,6.59
187085,6.59
187086,6.59
187087,6.55
187088,6.54
187089,6.60
187090,6.60
187091,6.54
187092,6.60
187093,6.54
187094,6.60
187095,6.60
187096,6.60
187097,6.60
187098,6.55
187099,6.55
187100,6.60
187101,6.59
187102,6.60
187103,6.64
187104,6.64
187105,6.63
187106,6.63
187107,6.64
187108,6.64
187109,6.64
187110,6.61
187111,6.64
187112,6.65
187113,6.65
187114,6.65
187115,6.64
187116,6.65
187117,6.67
187118,6.67
187119,6.67
187120,6.67
187121,6.67
187122,6.67
187123,6.67
187124,6.67
187125,6.67
187126,6.67
187127,6.67
187128,6.67
187129,6.67
187130,6.67
187131,6.67
187132,6.67
187133,6.67
187134,6.68
187135,6.68
187136,6.67
187137,6.67
187138,6.65
187139,6.65
187140,6.64
187141,6.65
187142,6.64
187143,6.62
187144,6.65
187145,6.67
187146,6.67
187147,6.65
187148,6.65
187149,6.65
187150,6.68
187151,6.68
187152,6.68
187153,6.65
187154,6.65
187155,6.65
187156,6.63
187157,6.63
187158,6.67
187159,6.67
187160,6.66
187161,6.66
187162,6.66
187163,6.68
187164,6.69
187165,6.69
187166,6.69
187167,6.69
187168,6.69
187169,6.69
187170,6.65
187171,6.64
187172,6.64
187173,6.64
187174,6.64
187175,6.64
187176,6.64
187177,6.64
187178,6.63
187179,6.63
187180,6.63
187181,6.63
187182,6.69
187183,6.69
187184,6.66
187185,6.66
187186,6.66
187187,6.65
187188,6.64
187189,6.66
187190,6.66
187191,6.66
187192,6.66
187193,6.66
187194,6.66
187195,6.66
187196,6.69
187197,6.72
187198,6.72
187199,6.72
187200,6.72
187201,6.72
187202,6.72
187203,6.72
187204,6.75
187205,6.72
187206,6.75
187207,6.72
187208,6.72
187209,6.71
187210,6.68
187211,6.72
187212,6.72
187213,6.70
187214,6.72
187215,6.72
187216,6.72
187217,6.72
187218,6.72
187219,6.72
187220,6.72
187221,6.72
187222,6.72
187223,6.72
187224,6.74
187225,6.74
187226,6.74
187227,6.74
187228,6.74
187229,6.75
187230,6.75
187231,6.75
187232,6.75
187233,6.75
187234,6.75
187235,6.76
187236,6.76
187237,6.76
187238,6.76
187239,6.76
187240,6.75
187241,6.76
187242,6.74
187243,6.75
187244,6.76
187245,6.70
187246,6.75
187247,6.76
187248,6.75
187249,6.75
187250,6.77
187251,6.77
187252,6.73
187253,6.74
187254,6.74
187255,6.76
187256,6.76
187257,6.76
187258,6.76
187259,6.76
187260,6.76
187261,6.75
187262,6.76
187263,6.69
187264,6.73
187265,6.68
187266,6.72
187267,6.67
187268,6.68
187269,6.68
187270,6.66
187271,6.66
187272,6.65
187273,6.66
187274,6.65
187275,6.65
187276,6.66
187277,6.66
187278,6.66
187279,6.66
187280,6.66
187281,6.65
187282,6.65
187283,6.65
187284,6.65
187285,6.65
187286,6.65
187287,6.64
187288,6.64
187289,6.64
187290,6.64
187291,6.64
187292,6.64
187293,6.63
187294,6.63
187295,6.63
187296,6.63
187297,6.63
187298,6.63
187299,6.63
187300,6.63
187301,6.63
187302,6.63
187303,6.63
187304,6.65
187305,6.65
187306,6.64
187307,6.64
187308,6.63
187309,6.63
187310,6.63
187311,6.63
187312,6.63
187313,6.63
187314,6.63
187315,6.61
187316,6.65
187317,6.57
187318,6.58
187319,6.60
187320,6.60
187321,6.60
187322,6.58
187323,6.65
187324,6.58
187325,6.60
187326,6.62
187327,6.65
187328,6.60
187329,6.58
187330,6.58
187331,6.63
187332,6.60
187333,6.60
187334,6.62
187335,6.61
187336,6.62
187337,6.63
187338,6.63
187339,6.63
187340,6.63
187341,6.62
187342,6.62
187343,6.62
187344,6.62
187345,6.63
187346,6.63
187347,6.63
187348,6.45
187349,6.45
187350,6.53
187351,6.53
187352,6.55
187353,6.51
187354,6.47
187355,6.45
187356,6.42
187357,6.52
187358,6.47
187359,6.47
187360,6.51
187361,6.48
187362,6.47
187363,6.47
187364,6.47
187365,6.47
187366,6.47
187367,6.47
187368,6.52
187369,6.51
187370,6.51
187371,6.52
187372,6.54
187373,6.54
187374,6.52
187375,6.51
187376,6.50
187377,6.50
187378,6.50
187379,6.50
187380,6.45
187381,6.46
187382,6.47
187383,6.47
187384,6.46
187385,6.46
187386,6.46
187387,6.46
187388,6.50
187389,6.50
187390,6.52
187391,6.52
187392,6.50
187393,6.48
187394,6.47
187395,6.48
187396,6.47
187397,6.47
187398,6.45
187399,6.45
187400,6.44
187401,6.44
187402,6.43
187403,6.43
187404,6.45
187405,6.45
187406,6.45
187407,6.45
187408,6.45
187409,6.45
187410,6.45
187411,6.45
187412,6.45
187413,6.45
187414,6.45
187415,6.45
187416,6.45
187417,6.45
187418,6.45
187419,6.50
187420,6.50
187421,6.50
187422,6.50
187423,6.50
187424,6.50
187425,6.50
187426,6.50
187427,6.50
187428,6.49
187429,6.50
187430,6.50
187431,6.50
187432,6.49
187433,6.49
187434,6.48
187435,6.48
187436,6.49
187437,6.49
187438,6.49
187439,6.50
187440,6.50
187441,6.50
187442,6.50
187443,6.50
187444,6.50
187445,6.50
187446,6.47
187447,6.47
187448,6.46
187449,6.45
187450,6.45
187451,6.45
187452,6.45
187453,6.45
187454,6.49
187455,6.49
187456,6.49
187457,6.49
187458,6.49
187459,6.48
187460,6.48
187461,6.48
187462,6.48
187463,6.48
187464,6.48
187465,6.48
187466,6.48
187467,6.48
187468,6.50
187469,6.49
187470,6.49
187471,6.49
187472,6.49
187473,6.49
187474,6.49
187475,6.49
187476,6.49
187477,6.50
187478,6.48
187479,6.48
187480,6.50
187481,6.48
187482,6.50
187483,6.50
187484,6.50
187485,6.50
187486,6.50
187487,6.50
187488,6.50
187489,6.50
187490,6.50
187491,6.53
187492,6.51
187493,6.52
187494,6.51
187495,6.51
187496,6.51
187497,6.54
187498,6.54
187499,6.54
187500,6.54
187501,6.54
187502,6.54
187503,6.48
187504,6.48
187505,6.54
187506,6.54
187507,6.54
187508,6.50
187509,6.55
187510,6.55
187511,6.55
187512,6.55
187513,6.51
187514,6.50
187515,6.50
187516,6.50
187517,6.55
187518,6.50
187519,6.55
187520,6.50
187521,6.55
187522,6.55
187523,6.55
187524,6.55
187525,6.54
187526,6.55
187527,6.55
187528,6.51
187529,6.50
187530,6.55
187531,6.55
187532,6.51
187533,6.55
187534,6.55
187535,6.55
187536,6.52
187537,6.55
187538,6.55
187539,6.55
187540,6.55
187541,6.55
187542,6.51
187543,6.55
187544,6.55
187545,6.52
187546,6.51
187547,6.51
187548,6.55
187549,6.55
187550,6.55
187551,6.51
187552,6.51
187553,6.51
187554,6.51
187555,6.55
187556,6.51
187557,6.54
187558,6.51
187559,6.51
187560,6.51
187561,6.51
187562,6.54
187563,6.54
187564,6.51
187565,6.51
187566,6.51
187567,6.51
187568,6.52
187569,6.55
187570,6.50
187571,6.50
187572,6.50
187573,6.50
187574,6.50
187575,6.50
187576,6.50
187577,6.50
187578,6.50
187579,6.50
187580,6.50
187581,6.50
187582,6.50
187583,6.48
187584,6.50
187585,6.50
187586,6.50
187587,6.50
187588,6.50
187589,6.50
187590,6.50
187591,6.55
187592,6.55
187593,6.51
187594,6.51
187595,6.51
187596,6.49
187597,6.65
187598,6.65
187599,6.66
187600,6.72
187601,6.68
187602,6.70
187603,6.72
187604,6.70
187605,6.67
187606,6.65
187607,6.66
187608,6.73
187609,6.66
187610,6.67
187611,6.68
187612,6.72
187613,6.72
187614,6.68
187615,6.68
187616,6.68
187617,6.75
187618,6.70
187619,6.67
187620,6.67
187621,6.67
187622,6.67
187623,6.66
187624,6.66
187625,6.70
187626,6.70
187627,6.70
187628,6.70
187629,6.70
187630,6.71
187631,6.69
187632,6.69
187633,6.70
187634,6.69
187635,6.67
187636,6.69
187637,6.66
187638,6.66
187639,6.69
187640,6.69
187641,6.67
187642,6.66
187643,6.69
187644,6.68
187645,6.66
187646,6.66
187647,6.74
187648,6.71
187649,6.71
187650,6.70
187651,6.70
187652,6.67
187653,6.70
187654,6.67
187655,6.73
187656,6.72
187657,6.67
187658,6.73
187659,6.73
187660,6.73
187661,6.67
187662,6.67
187663,6.70
187664,6.70
187665,6.70
187666,6.70
187667,6.66
187668,6.66
187669,6.67
187670,6.71
187671,6.72
187672,6.71
187673,6.72
187674,6.66
187675,6.70
187676,6.68
187677,6.67
187678,6.67
187679,6.73
187680,6.73
187681,6.70
187682,6.71
187683,6.68
187684,6.67
187685,6.66
187686,6.62
187687,6.69
187688,6.70
187689,6.62
187690,6.70
187691,6.68
187692,6.63
187693,6.62
187694,6.67
187695,6.67
187696,6.63
187697,6.63
187698,6.62
187699,6.62
187700,6.61
187701,6.61
187702,6.61
187703,6.61
187704,6.60
187705,6.60
187706,6.64
187707,6.61
187708,6.61
187709,6.67
187710,6.60
187711,6.64
187712,6.67
187713,6.66
187714,6.66
187715,6.67
187716,6.67
187717,6.67
187718,6.67
187719,6.67
187720,6.60
187721,6.62
187722,6.64
187723,6.61
187724,6.61
187725,6.61
187726,6.60
187727,6.60
187728,6.59
187729,6.55
187730,6.60
187731,6.60
187732,6.60
187733,6.60
187734,6.60
187735,6.59
187736,6.60
187737,6.60
187738,6.60
187739,6.60
187740,6.60
187741,6.60
187742,6.60
187743,6.59
187744,6.59
187745,6.59
187746,6.60
187747,6.57
187748,6.60
187749,6.59
187750,6.56
187751,6.60
187752,6.56
187753,6.56
187754,6.65
187755,6.57
187756,6.65
187757,6.64
187758,6.64
187759,6.64
187760,6.64
187761,6.65
187762,6.65
187763,6.65
187764,6.65
187765,6.65
187766,6.61
187767,6.64
187768,6.64
187769,6.58
187770,6.65
187771,6.59
187772,6.65
187773,6.58
187774,6.65
187775,6.65
187776,6.59
187777,6.65
187778,6.65
187779,6.64
187780,6.59
187781,6.64
187782,6.64
187783,6.65
187784,6.64
187785,6.64
187786,6.64
187787,6.64
187788,6.65
187789,6.59
187790,6.63
187791,6.59
187792,6.59
187793,6.59
187794,6.59
187795,6.63
187796,6.63
187797,6.63
187798,6.58
187799,6.64
187800,6.58
187801,6.59
187802,6.59
187803,6.59
187804,6.65
187805,6.65
187806,6.64
187807,6.60
187808,6.64
187809,6.59
187810,6.64
187811,6.64
187812,6.64
187813,6.64
187814,6.64
187815,6.65
187816,6.65
187817,6.64
187818,6.65
187819,6.65
187820,6.64
187821,6.64
187822,6.65
187823,6.65
187824,6.65
187825,6.63
187826,6.65
187827,6.64
187828,6.70
187829,6.70
187830,6.70
187831,6.65
187832,6.65
187833,6.70
187834,6.69
187835,6.70
187836,6.70
187837,6.66
187838,6.67
187839,6.67
187840,6.70
187841,6.69
187842,6.67
187843,6.67
187844,6.68
187845,6.69
187846,6.68
187847,6.68
187848,6.68
187849,6.68
187850,6.68
187851,6.69
187852,6.63
187853,6.69
187854,6.69
187855,6.68
187856,6.68
187857,6.65
187858,6.70
187859,6.70
187860,6.72
187861,6.72
187862,6.68
187863,6.68
187864,6.72
187865,6.72
187866,6.71
187867,6.70
187868,6.70
187869,6.66
187870,6.70
187871,6.71
187872,6.70
187873,6.71
187874,6.70
187875,6.70
187876,6.71
187877,6.70
187878,6.70
187879,6.72
187880,6.72
187881,6.73
187882,6.73
187883,6.72
187884,6.71
187885,6.71
187886,6.68
187887,6.68
187888,6.70
187889,6.70
187890,6.71
187891,6.68
187892,6.66
187893,6.66
187894,6.66
187895,6.66
187896,6.70
187897,6.70
187898,6.70
187899,6.67
187900,6.67
187901,6.66
187902,6.66
187903,6.67
187904,6.66
187905,6.66
187906,6.66
187907,6.66
187908,6.70
187909,6.70
187910,6.70
187911,6.70
187912,6.70
187913,6.68
187914,6.68
187915,6.68
187916,6.73
187917,6.68
187918,6.68
187919,6.68
187920,6.68
187921,6.68
187922,6.68
187923,6.68
187924,6.68
187925,6.68
187926,6.68
187927,6.70
187928,6.68
187929,6.68
187930,6.68
187931,6.72
187932,6.72
187933,6.72
187934,6.72
187935,6.72
187936,6.72
187937,6.68
187938,6.72
187939,6.72
187940,6.72
187941,6.72
187942,6.68
187943,6.68
187944,6.72
187945,6.72
187946,6.68
187947,6.68
187948,6.68
187949,6.70
187950,6.71
187951,6.71
187952,6.71
187953,6.71
187954,6.71
187955,6.70
187956,6.71
187957,6.72
187958,6.72
187959,6.66
187960,6.68
187961,6.68
187962,6.68
187963,6.63
187964,6.63
187965,6.63
187966,6.70
187967,6.72
187968,6.72
187969,6.68
187970,6.68
187971,6.68
187972,6.64
187973,6.64
187974,6.64
187975,6.63
187976,6.67
187977,6.63
187978,6.67
187979,6.67
187980,6.70
187981,6.67
187982,6.67
187983,6.67
187984,6.67
187985,6.71
187986,6.67
187987,6.72
187988,6.70
187989,6.71
187990,6.71
187991,6.71
187992,6.70
187993,6.70
187994,6.70
187995,6.72
187996,6.72
187997,6.73
187998,6.72
187999,6.73
188000,6.75
188001,6.72
188002,6.75
188003,6.75
188004,6.77
188005,6.76
188006,6.80
188007,6.83
188008,6.83
188009,6.83
188010,6.85
188011,6.85
188012,6.84
188013,6.84
188014,6.82
188015,6.84
188016,6.80
188017,6.82
188018,6.82
188019,6.82
188020,6.84
188021,6.84
188022,6.85
188023,6.82
188024,6.82
188025,6.84
188026,6.81
188027,6.84
188028,6.83
188029,6.83
188030,6.83
188031,6.83
188032,6.83
188033,6.74
188034,6.75
188035,6.74
188036,6.74
188037,6.76
188038,6.76
188039,6.78
188040,6.78
188041,6.78
188042,6.75
188043,6.75
188044,6.75
188045,6.78
188046,6.74
188047,6.74
188048,6.78
188049,6.78
188050,6.78
188051,6.73
188052,6.73
188053,6.77
188054,6.73
188055,6.72
188056,6.72
188057,6.72
188058,6.72
188059,6.72
188060,6.72
188061,6.72
188062,6.73
188063,6.72
188064,6.72
188065,6.73
188066,6.73
188067,6.76
188068,6.78
188069,6.77
188070,6.77
188071,6.73
188072,6.77
188073,6.77
188074,6.73
188075,6.73
188076,6.73
188077,6.78
188078,6.78
188079,6.84
188080,6.85
188081,6.85
188082,6.80
188083,6.80
188084,6.80
188085,6.80
188086,6.77
188087,6.77
188088,6.77
188089,6.77
188090,6.77
188091,6.76
188092,6.76
188093,6.74
188094,6.74
188095,6.74
188096,6.75
188097,6.82
188098,6.82
188099,6.81
188100,6.81
188101,6.81
188102,6.81
188103,6.75
188104,6.75
188105,6.75
188106,6.74
188107,6.77
188108,6.81
188109,6.81
188110,6.81
188111,6.80
188112,6.75
188113,6.80
188114,6.75
188115,6.80
188116,6.80
188117,6.75
188118,6.75
188119,6.79
188120,6.79
188121,6.75
188122,6.80
188123,6.79
188124,6.77
188125,6.77
188126,6.77
188127,6.77
188128,6.75
188129,6.75
188130,6.80
188131,6.80
188132,6.80
188133,6.80
188134,6.80
188135,6.80
188136,6.80
188137,6.77
188138,6.77
188139,6.77
188140,6.76
188141,6.75
188142,6.75
188143,6.75
188144,6.75
188145,6.75
188146,6.75
188147,6.75
188148,6.75
188149,6.79
188150,6.80
188151,6.85
188152,6.83
188153,6.83
188154,6.84
188155,6.79
188156,6.85
188157,6.82
188158,6.83
188159,6.80
188160,6.80
188161,6.80
188162,6.80
188163,6.83
188164,6.80
188165,6.78
188166,6.78
188167,6.80
188168,6.83
188169,6.83
188170,6.85
188171,6.85
188172,6.80
188173,6.84
188174,6.80
188175,6.82
188176,6.84
188177,6.78
188178,6.80
188179,6.85
188180,6.79
188181,6.80
188182,6.79
188183,6.80
188184,6.80
188185,6.80
188186,6.79
188187,6.79
188188,6.80
188189,6.80
188190,6.80
188191,6.80
188192,6.80
188193,6.80
188194,6.85
188195,6.85
188196,6.85
188197,6.85
188198,6.85
188199,6.85
188200,6.85
188201,6.83
188202,6.85
188203,6.80
188204,6.80
188205,6.80
188206,6.80
188207,6.80
188208,6.85
188209,6.85
188210,6.85
188211,6.85
188212,6.85
188213,6.85
188214,6.87
188215,6.85
188216,6.80
188217,6.80
188218,6.80
188219,6.80
188220,6.80
188221,6.80
188222,6.80
188223,6.80
188224,6.80
188225,6.80
188226,6.82
188227,6.83
188228,6.83
188229,6.85
188230,6.85
188231,6.82
188232,6.82
188233,6.85
188234,6.85
188235,6.85
188236,6.87
188237,6.80
188238,6.80
188239,6.80
188240,6.80
188241,6.89
188242,6.89
188243,6.81
188244,6.89
188245,6.81
188246,6.90
188247,6.89
188248,6.89
188249,6.81
188250,6.81
188251,6.81
188252,6.87
188253,6.83
188254,6.81
188255,6.87
188256,6.88
188257,6.88
188258,6.81
188259,6.81
188260,6.88
188261,6.81
188262,6.83
188263,6.84
188264,6.81
188265,6.81
188266,6.87
188267,6.81
188268,6.86
188269,6.85
188270,6.79
188271,6.86
188272,6.86
188273,6.86
188274,6.80
188275,6.85
188276,6.86
188277,6.80
188278,6.80
188279,6.80
188280,6.78
188281,6.80
188282,6.80
188283,6.84
188284,6.84
188285,6.80
188286,6.82
188287,6.82
188288,6.82
188289,6.84
188290,6.80
188291,6.80
188292,6.81
188293,6.81
188294,6.81
188295,6.78
188296,6.85
188297,6.78
188298,6.79
188299,6.84
188300,6.84
188301,6.84
188302,6.85
188303,6.85
188304,6.86
188305,6.86
188306,6.86
188307,6.79
188308,6.79
188309,6.87
188310,6.75
188311,6.87
188312,6.89
188313,6.89
188314,6.88
188315,6.87
188316,6.80
188317,6.80
188318,6.80
188319,6.80
188320,6.80
188321,6.83
188322,6.80
188323,6.80
188324,6.81
188325,6.81
188326,6.76
188327,6.80
188328,6.86
188329,6.86
188330,6.79
188331,6.86
188332,6.86
188333,6.86
188334,6.86
188335,6.90
188336,6.93
188337,6.93
188338,6.95
188339,7.00
188340,7.05
188341,7.02
188342,7.02
188343,7.04
188344,7.02
188345,7.02
188346,7.05
188347,7.10
188348,7.02
188349,7.05
188350,7.06
188351,7.06
188352,7.06
188353,7.05
188354,7.05
188355,7.05
188356,7.05
188357,7.09
188358,7.05
188359,7.07
188360,7.10
188361,7.08
188362,7.06
188363,7.06
188364,7.09
188365,7.06
188366,7.06
188367,7.06
188368,7.11
188369,7.10
188370,7.12
188371,7.06
188372,7.11
188373,7.09
188374,7.05
188375,7.17
188376,7.20
188377,7.20
188378,7.17
188379,7.17
188380,7.20
188381,7.17
188382,7.05
188383,7.05
188384,7.14
188385,7.13
188386,7.13
188387,7.16
188388,7.15
188389,7.12
188390,7.12
188391,7.15
188392,7.06
188393,7.14
188394,7.16
188395,7.16
188396,7.16
188397,7.16
188398,7.06
188399,7.13
188400,7.14
188401,7.14
188402,7.14
188403,7.14
188404,7.14
188405,7.14
188406,7.13
188407,7.08
188408,7.07
188409,7.13
188410,7.11
188411,7.13
188412,7.10
188413,7.13
188414,7.13
188415,7.13
188416,7.13
188417,7.13
188418,7.14
188419,7.14
188420,7.14
188421,7.14
188422,7.15
188423,7.15
188424,7.15
188425,7.14
188426,7.15
188427,7.10
188428,7.10
188429,7.10
188430,7.15
188431,7.15
188432,7.10
188433,7.15
188434,7.19
188435,7.19
188436,7.19
188437,7.19
188438,7.19
188439,7.19
188440,7.15
188441,7.19
188442,7.14
188443,7.18
188444,7.19
188445,7.19
188446,7.19
188447,7.19
188448,7.15
188449,7.11
188450,7.10
188451,7.15
188452,7.15
188453,7.18
188454,7.19
188455,7.12
188456,7.12
188457,7.19
188458,7.13
188459,7.13
188460,7.20
188461,7.15
188462,7.13
188463,7.13
188464,7.14
188465,7.25
188466,7.03
188467,7.01
188468,7.05
188469,7.01
188470,6.98
188471,6.98
188472,6.98
188473,7.04
188474,6.97
188475,7.02
188476,6.96
188477,7.11
188478,7.18
188479,7.20
188480,7.18
188481,7.18
188482,7.20
188483,7.15
188484,7.19
188485,7.10
188486,7.15
188487,7.10
188488,7.17
188489,7.19
188490,7.18
188491,7.18
188492,7.15
188493,7.15
188494,7.19
188495,7.18
188496,7.12
188497,7.12
188498,7.20
188499,7.20
188500,7.20
188501,7.19
188502,7.19
188503,7.20
188504,7.15
188505,7.22
188506,7.17
188507,7.23
188508,7.23
188509,7.17
188510,7.23
188511,7.25
188512,7.24
188513,7.25
188514,7.25
188515,7.25
188516,7.24
188517,7.22
188518,7.22
188519,7.24
188520,7.10
188521,7.07
188522,7.03
188523,7.08
188524,7.10
188525,7.10
188526,7.08
188527,7.02
188528,7.09
188529,7.06
188530,7.06
188531,7.06
188532,7.06
188533,7.10
188534,7.09
188535,7.09
188536,7.09
188537,7.08
188538,7.09
188539,7.09
188540,7.07
188541,7.07
188542,7.07
188543,7.07
188544,7.09
188545,7.05
188546,7.05
188547,7.05
188548,7.09
188549,7.10
188550,7.10
188551,7.10
188552,7.10
188553,7.10
188554,7.10
188555,7.10
188556,7.10
188557,7.09
188558,7.10
188559,7.10
188560,7.10
188561,7.10
188562,7.10
188563,7.10
188564,7.10
188565,7.10
188566,7.10
188567,7.10
188568,7.10
188569,7.10
188570,7.10
188571,7.10
188572,7.10
188573,7.10
188574,7.10
188575,7.10
188576,7.10
188577,7.10
188578,7.10
188579,7.10
188580,7.08
188581,7.08
188582,7.07
188583,7.08
188584,7.08
188585,7.05
188586,7.05
188587,7.09
188588,7.09
188589,7.09
188590,7.05
188591,7.09
188592,7.09
188593,7.09
188594,7.10
188595,7.10
188596,7.10
188597,7.10
188598,7.10
188599,7.10
188600,7.10
188601,7.10
188602,7.10
188603,7.08
188604,7.10
188605,7.08
188606,7.09
188607,7.10
188608,7.10
188609,7.10
188610,7.10
188611,7.10
188612,7.10
188613,7.10
188614,7.10
188615,7.10
188616,7.10
188617,7.10
188618,7.15
188619,7.19
188620,7.19
188621,7.20
188622,7.20
188623,7.14
188624,7.14
188625,7.20
188626,7.16
188627,7.15
188628,7.20
188629,7.17
188630,7.20
188631,7.20
188632,7.17
188633,7.20
188634,7.19
188635,7.20
188636,7.20
188637,7.17
188638,7.16
188639,7.19
188640,7.19
188641,7.18
188642,7.18
188643,7.14
188644,7.12
188645,7.12
188646,7.12
188647,7.18
188648,7.23
188649,7.22
188650,7.20
188651,7.23
188652,7.23
188653,7.20
188654,7.21
188655,7.21
188656,7.21
188657,7.18
188658,7.18
188659,7.15
188660,7.24
188661,7.24
188662,7.24
188663,7.24
188664,7.17
188665,7.20
188666,7.20
188667,7.23
188668,7.17
188669,7.17
188670,7.17
188671,7.20
188672,7.20
188673,7.20
188674,7.20
188675,7.20
188676,7.17
188677,7.17
188678,7.20
188679,7.17
188680,7.17
188681,7.20
188682,7.17
188683,7.17
188684,7.17
188685,7.17
188686,7.17
188687,7.17
188688,7.17
188689,7.20
188690,7.16
188691,7.17
188692,7.17
188693,7.16
188694,7.16
188695,7.17
188696,7.17
188697,7.17
188698,7.17
188699,7.15
188700,7.15
188701,7.17
188702,7.14
188703,7.17
188704,7.17
188705,7.17
188706,7.18
188707,7.18
188708,7.17
188709,7.13
188710,7.11
188711,7.15
188712,7.17
188713,7.11
188714,7.13
188715,7.15
188716,7.14
188717,7.14
188718,7.16
188719,7.16
188720,7.16
188721,7.23
188722,7.23
188723,7.22
188724,7.15
188725,7.15
188726,7.22
188727,7.20
188728,7.20
188729,7.22
188730,7.16
188731,7.16
188732,7.16
188733,7.20
188734,7.20
188735,7.20
188736,7.22
188737,7.22
188738,7.22
188739,7.22
188740,7.19
188741,7.18
188742,7.18
188743,7.18
188744,7.25
188745,7.24
188746,7.24
188747,7.24
188748,7.25
188749,7.25
188750,7.30
188751,7.30
188752,7.30
188753,7.26
188754,7.25
188755,7.19
188756,7.17
188757,7.16
188758,7.21
188759,7.21
188760,7.21
188761,7.20
188762,7.18
188763,7.17
188764,7.16
188765,7.23
188766,7.21
188767,7.20
188768,7.20
188769,7.20
188770,7.23
188771,7.23
188772,7.18
188773,7.17
188774,7.24
188775,7.19
188776,7.22
188777,7.54
188778,7.70
188779,7.78
188780,7.82
188781,7.75
188782,7.67
188783,7.77
188784,7.69
188785,7.65
188786,7.69
188787,7.69
188788,7.65
188789,7.65
188790,7.65
188791,7.65
188792,7.63
188793,7.64
188794,7.65
188795,7.67
188796,7.67
188797,7.61
188798,7.60
188799,7.67
188800,7.66
188801,7.66
188802,7.67
188803,7.67
188804,7.66
188805,7.59
188806,7.71
188807,7.63
188808,7.71
188809,7.71
188810,7.71
188811,7.71
188812,7.71
188813,7.70
188814,7.73
188815,7.69
188816,7.69
188817,7.72
188818,7.73
188819,7.73
188820,7.70
188821,7.67
188822,7.63
188823,7.69
188824,7.69
188825,7.72
188826,7.74
188827,7.74
188828,7.72
188829,7.74
188830,7.74
188831,7.66
188832,7.61
188833,7.61
188834,7.66
188835,7.61
188836,7.60
188837,7.62
188838,7.62
188839,7.60
188840,7.65
188841,7.64
188842,7.65
188843,7.62
188844,7.60
188845,7.60
188846,7.62
188847,7.62
188848,7.62
188849,7.62
188850,7.62
188851,7.62
188852,7.62
188853,7.62
188854,7.63
188855,7.63
188856,7.60
188857,7.56
188858,7.56
188859,7.64
188860,7.64
188861,7.65
188862,7.66
188863,7.66
188864,7.67
188865,7.68
188866,7.68
188867,7.60
188868,7.67
188869,7.67
188870,7.62
188871,7.60
188872,7.60
188873,7.67
188874,7.65
188875,7.65
188876,7.60
188877,7.68
188878,7.64
188879,7.64
188880,7.67
188881,7.67
188882,7.67
188883,7.67
188884,7.67
188885,7.67
188886,7.64
188887,7.67
188888,7.69
188889,7.69
188890,7.69
188891,7.65
188892,7.69
188893,7.68
188894,7.69
188895,7.69
188896,7.67
188897,7.69
188898,7.70
188899,7.67
188900,7.69
188901,7.66
188902,7.72
188903,7.72
188904,7.72
188905,7.76
188906,7.79
188907,7.82
188908,7.81
188909,7.81
188910,7.64
188911,7.60
188912,7.68
188913,7.54
188914,7.64
188915,7.57
188916,7.60
188917,7.60
188918,7.60
188919,7.56
188920,7.56
188921,7.56
188922,7.56
188923,7.57
188924,7.58
188925,7.63
188926,7.60
188927,7.60
188928,7.60
188929,7.64
188930,7.58
188931,7.60
188932,7.61
188933,7.62
188934,7.61
188935,7.63
188936,7.60
188937,7.59
188938,7.58
188939,7.66
188940,7.65
188941,7.66
188942,7.67
188943,7.67
188944,7.56
188945,7.66
188946,7.66
188947,7.66
188948,7.64
188949,7.63
188950,7.65
188951,7.66
188952,7.66
188953,7.65
188954,7.63
188955,7.63
188956,7.63
188957,7.63
188958,7.63
188959,7.63
188960,7.63
188961,7.65
188962,7.63
188963,7.63
188964,7.63
188965,7.63
188966,7.63
188967,7.63
188968,7.63
188969,7.63
188970,7.63
188971,7.63
188972,7.63
188973,7.63
188974,7.63
188975,7.63
188976,7.63
188977,7.63
188978,7.63
188979,7.63
188980,7.63
188981,7.61
188982,7.61
188983,7.65
188984,7.65
188985,7.52
188986,7.65
188987,7.59
188988,7.59
188989,7.59
188990,7.60
188991,7.60
188992,7.65
188993,7.59
188994,7.65
188995,7.59
188996,7.59
188997,7.64
188998,7.64
188999,7.59
189000,7.59
189001,7.59
189002,7.55
189003,7.56
189004,7.56
189005,7.56
189006,7.56
189007,7.56
189008,7.56
189009,7.56
189010,7.59
189011,7.56
189012,7.56
189013,7.56
189014,7.56
189015,7.56
189016,7.56
189017,7.57
189018,7.56
189019,7.56
189020,7.56
189021,7.56
189022,7.56
189023,7.56
189024,7.56
189025,7.56
189026,7.56
189027,7.56
189028,7.56
189029,7.58
189030,7.58
189031,7.58
189032,7.58
189033,7.58
189034,7.58
189035,7.58
189036,7.58
189037,7.58
189038,7.58
189039,7.58
189040,7.58
189041,7.58
189042,7.58
189043,7.58
189044,7.52
189045,7.52
189046,7.54
189047,7.54
189048,7.59
189049,7.59
189050,7.59
189051,7.55
189052,7.52
189053,7.52
189054,7.53
189055,7.52
189056,7.59
189057,7.52
189058,7.52
189059,7.53
189060,7.53
189061,7.53
189062,7.53
189063,7.56
189064,7.56
189065,7.56
189066,7.56
189067,7.56
189068,7.56
189069,7.56
189070,7.63
189071,7.58
189072,7.58
189073,7.58
189074,7.58
189075,7.58
189076,7.58
189077,7.58
189078,7.58
189079,7.58
189080,7.58
189081,7.58
189082,7.58
189083,7.58
189084,7.58
189085,7.58
189086,7.58
189087,7.65
189088,7.58
189089,7.58
189090,7.58
189091,7.58
189092,7.58
189093,7.58
189094,7.58
189095,7.58
189096,7.57
189097,7.57
189098,7.57
189099,7.57
189100,7.59
189101,7.57
189102,7.57
189103,7.57
189104,7.57
189105,7.57
189106,7.57
189107,7.54
189108,7.54
189109,7.54
189110,7.54
189111,7.54
189112,7.54
189113,7.54
189114,7.54
189115,7.54
189116,7.60
189117,7.54
189118,7.54
189119,7.55
189120,7.55
189121,7.53
189122,7.52
189123,7.51
189124,7.51
189125,7.51
189126,7.51
189127,7.51
189128,7.47
189129,7.47
189130,7.47
189131,7.47
189132,7.47
189133,7.47
189134,7.47
189135,7.48
189136,7.46
189137,7.46
189138,7.46
189139,7.46
189140,7.51
189141,7.55
189142,7.55
189143,7.55
189144,7.55
189145,7.55
189146,7.55
189147,7.55
189148,7.55
189149,7.55
189150,7.63
189151,7.59
189152,7.59
189153,7.55
189154,7.55
189155,7.55
189156,7.55
189157,7.55
189158,7.55
189159,7.55
189160,7.55
189161,7.55
189162,7.55
189163,7.55
189164,7.55
189165,7.55
189166,7.55
189167,7.55
189168,7.55
189169,7.55
189170,7.55
189171,7.55
189172,7.54
189173,7.49
189174,7.49
189175,7.51
189176,7.55
189177,7.55
189178,7.55
189179,7.55
189180,7.55
189181,7.55
189182,7.55
189183,7.55
189184,7.51
189185,7.51
189186,7.46
189187,7.50
189188,7.50
189189,7.46
189190,7.46
189191,7.46
189192,7.47
189193,7.47
189194,7.47
189195,7.47
189196,7.47
189197,7.50
189198,7.50
189199,7.50
189200,7.49
189201,7.50
189202,7.50
189203,7.49
189204,7.49
189205,7.49
189206,7.55
189207,7.55
189208,7.55
189209,7.55
189210,7.55
189211,7.54
189212,7.49
189213,7.49
189214,7.48
189215,7.48
189216,7.48
189217,7.48
189218,7.54
189219,7.48
189220,7.48
189221,7.51
189222,7.51
189223,7.57
189224,7.57
189225,7.55
189226,7.53
189227,7.53
189228,7.53
189229,7.55
189230,7.55
189231,7.55
189232,7.57
189233,7.57
189234,7.59
189235,7.59
189236,7.57
189237,7.55
189238,7.61
189239,7.58
189240,7.58
189241,7.58
189242,7.58
189243,7.58
189244,7.58
189245,7.60
189246,7.62
189247,7.62
189248,7.68
189249,7.62
189250,7.62
189251,7.68
189252,7.66
189253,7.67
189254,7.67
189255,7.67
189256,7.67
189257,7.67
189258,7.68
189259,7.68
189260,7.68
189261,7.64
189262,7.64
189263,7.66
189264,7.68
189265,7.68
189266,7.69
189267,7.68
189268,7.69
189269,7.69
189270,7.69
189271,7.68
189272,7.68
189273,7.68
189274,7.68
189275,7.68
189276,7.69
189277,7.69
189278,7.69
189279,7.69
189280,7.69
189281,7.69
189282,7.70
189283,7.69
189284,7.68
189285,7.68
189286,7.68
189287,7.68
189288,7.68
189289,7.69
189290,7.69
189291,7.69
189292,7.69
189293,7.69
189294,7.69
189295,7.69
189296,7.68
189297,7.69
189298,7.68
189299,7.68
189300,7.68
189301,7.68
189302,7.68
189303,7.68
189304,7.68
189305,7.68
189306,7.68
189307,7.68
189308,7.68
189309,7.68
189310,7.68
189311,7.68
189312,7.68
189313,7.68
189314,7.68
189315,7.68
189316,7.68
189317,7.68
189318,7.66
189319,7.65
189320,7.65
189321,7.65
189322,7.65
189323,7.65
189324,7.65
189325,7.65
189326,7.65
189327,7.70
189328,7.66
189329,7.72
189330,7.69
189331,7.70
189332,7.70
189333,7.70
189334,7.72
189335,7.72
189336,7.72
189337,7.72
189338,7.79
189339,7.79
189340,7.79
189341,7.71
189342,7.94
189343,8.02
189344,8.02
189345,8.03
189346,8.19
189347,8.15
189348,8.14
189349,8.17
189350,8.10
189351,8.12
189352,8.24
189353,8.01
189354,8.13
189355,8.12
189356,8.07
189357,8.07
189358,8.09
189359,8.09
189360,8.10
189361,8.10
189362,8.09
189363,8.06
189364,8.06
189365,8.06
189366,8.05
189367,8.06
189368,8.06
189369,8.06
189370,8.06
189371,8.10
189372,8.10
189373,8.03
189374,8.10
189375,8.09
189376,8.10
189377,8.08
189378,8.10
189379,7.97
189380,7.94
189381,7.94
189382,7.94
189383,7.94
189384,7.92
189385,7.95
189386,7.98
189387,8.01
189388,8.01
189389,8.11
189390,8.37
189391,8.37
189392,8.50
189393,8.52
189394,8.48
189395,8.48
189396,8.52
189397,8.50
189398,8.50
189399,8.51
189400,8.58
189401,8.59
189402,8.63
189403,8.70
189404,8.84
189405,8.78
189406,8.79
189407,8.89
189408,8.88
189409,8.95
189410,8.98
189411,9.10
189412,9.27
189413,8.00
189414,7.98
189415,7.98
189416,7.98
189417,8.00
189418,7.98
189419,7.98
189420,7.98
189421,7.98
189422,8.00
189423,8.60
189424,8.41
189425,8.38
189426,8.29
189427,8.34
189428,8.30
189429,8.30
189430,8.25
189431,8.20
189432,8.15
189433,8.14
189434,8.03
189435,8.08
189436,7.84
189437,7.74
189438,7.78
189439,7.97
189440,7.87
189441,7.90
189442,7.90
189443,8.30
189444,8.27
189445,8.26
189446,8.25
189447,8.37
189448,8.37
189449,7.91
189450,7.92
189451,7.88
189452,7.90
189453,7.91
189454,7.99
189455,8.03
189456,8.00
189457,8.09
189458,8.09
189459,8.10
189460,8.10
189461,8.11
189462,8.11
189463,8.02
189464,8.07
189465,8.11
189466,8.11
189467,8.11
189468,8.12
189469,8.11
189470,8.14
189471,8.18
189472,8.18
189473,8.18
189474,8.18
189475,8.18
189476,8.18
189477,8.18
189478,8.18
189479,8.18
189480,8.24
189481,8.24
189482,8.25
189483,8.27
189484,8.32
189485,8.33
189486,8.33
189487,8.33
189488,8.34
189489,8.34
189490,8.34
189491,8.36
189492,8.37
189493,8.46
189494,8.39
189495,8.38
189496,8.35
189497,8.35
189498,8.40
189499,8.36
189500,8.36
189501,8.42
189502,8.42
189503,8.40
189504,8.38
189505,8.36
189506,8.40
189507,8.40
189508,8.40
189509,8.40
189510,8.50
189511,8.50
189512,8.45
189513,8.44
189514,8.42
189515,8.42
189516,8.45
189517,8.45
189518,8.42
189519,8.42
189520,8.42
189521,8.42
189522,8.42
189523,8.45
189524,8.42
189525,8.42
189526,8.43
189527,8.43
189528,8.43
189529,8.43
189530,8.43
189531,8.43
189532,8.43
189533,8.43
189534,8.45
189535,8.45
189536,8.43
189537,8.44
189538,8.47
189539,8.48
189540,8.46
189541,8.46
189542,8.45
189543,8.43
189544,8.43
189545,8.43
189546,8.49
189547,8.50
189548,8.50
189549,8.46
189550,8.50
189551,8.50
189552,8.58
189553,8.50
189554,8.51
189555,8.51
189556,8.50
189557,8.52
189558,8.57
189559,8.54
189560,8.54
189561,8.54
189562,8.54
189563,8.54
189564,8.52
189565,8.50
189566,8.70
189567,8.77
189568,8.80
189569,8.80
189570,8.85
189571,8.75
189572,8.85
189573,8.76
189574,8.77
189575,9.00
189576,8.95
189577,8.95
189578,8.95
189579,8.92
189580,8.88
189581,8.81
189582,8.81
189583,8.72
189584,8.81
189585,8.80
189586,8.90
189587,9.00
189588,8.99
189589,9.02
189590,9.04
189591,9.04
189592,9.00
189593,9.02
189594,9.00
189595,9.01
189596,8.95
189597,8.95
189598,8.95
189599,9.00
189600,9.02
189601,8.94
189602,8.88
189603,8.81
189604,8.72
189605,8.72
189606,8.72
189607,8.77
189608,8.58
189609,8.65
189610,8.64
189611,8.67
189612,8.67
189613,8.69
189614,8.66
189615,8.76
189616,8.79
189617,8.76
189618,8.76
189619,8.50
189620,8.80
189621,8.80
189622,8.80
189623,8.75
189624,8.78
189625,8.78
189626,8.79
189627,8.79
189628,8.79
189629,8.79
189630,8.79
189631,8.78
189632,8.78
189633,8.79
189634,8.79
189635,8.79
189636,8.80
189637,8.80
189638,8.84
189639,8.84
189640,8.84
189641,8.84
189642,8.85
189643,8.80
189644,8.80
189645,8.79
189646,8.79
189647,8.79
189648,8.80
189649,8.82
189650,8.81
189651,8.81
189652,8.84
189653,8.85
189654,9.21
189655,9.21
189656,9.21
189657,9.34
189658,9.28
189659,9.22
189660,9.19
189661,9.21
189662,9.20
189663,9.20
189664,9.20
189665,9.20
189666,9.20
189667,9.25
189668,9.23
189669,9.22
189670,9.15
189671,9.19
189672,9.18
189673,9.15
189674,9.15
189675,9.15
189676,9.24
189677,9.30
189678,9.29
189679,9.28
189680,9.28
189681,9.25
189682,9.25
189683,9.25
189684,9.20
189685,9.20
189686,9.25
189687,9.25
189688,9.22
189689,9.18
189690,9.19
189691,9.21
189692,9.21
189693,9.19
189694,9.14
189695,9.12
189696,9.19
189697,9.19
189698,9.15
189699,9.14
189700,9.15
189701,9.15
189702,9.09
189703,9.09
189704,9.10
189705,9.15
189706,9.05
189707,9.13
189708,9.14
189709,9.05
189710,9.05
189711,9.05
189712,9.04
189713,9.04
189714,9.05
189715,9.10
189716,9.06
189717,9.05
189718,9.14
189719,9.14
189720,9.14
189721,9.14
189722,9.07
189723,9.12
189724,9.14
189725,9.15
189726,9.14
189727,9.15
189728,9.14
189729,9.15
189730,9.15
189731,9.14
189732,9.14
189733,9.15
189734,9.17
189735,9.10
189736,9.15
189737,9.17
189738,9.19
189739,9.19
189740,9.18
189741,9.10
189742,9.19
189743,9.19
189744,9.19
189745,9.20
189746,9.17
189747,9.10
189748,9.18
189749,9.14
189750,9.14
189751,9.19
189752,9.15
189753,9.15
189754,9.15
189755,9.15
189756,9.15
189757,9.15
189758,9.17
189759,9.17
189760,9.19
189761,9.19
189762,9.13
189763,9.13
189764,9.17
189765,9.11
189766,9.17
189767,9.17
189768,9.17
189769,9.11
189770,9.11
189771,9.09
189772,9.06
189773,9.06
189774,9.09
189775,9.09
189776,9.10
189777,9.11
189778,9.11
189779,9.10
189780,9.11
189781,9.10
189782,9.10
189783,9.07
189784,9.09
189785,9.11
189786,9.09
189787,9.09
189788,9.11
189789,9.11
189790,9.08
189791,9.11
189792,9.11
189793,9.11
189794,9.11
189795,9.07
189796,9.05
189797,9.05
189798,9.06
189799,9.10
189800,9.10
189801,9.10
189802,9.09
189803,9.10
189804,9.10
189805,9.10
189806,9.11
189807,9.06
189808,9.10
189809,9.10
189810,9.12
189811,9.12
189812,9.12
189813,9.13
189814,9.13
189815,9.19
189816,9.11
189817,9.11
189818,9.10
189819,9.11
189820,9.11
189821,9.12
189822,9.18
189823,9.18
189824,9.17
189825,9.18
189826,9.18
189827,9.16
189828,9.16
189829,9.18
189830,9.18
189831,9.09
189832,9.17
189833,9.17
189834,9.17
189835,9.19
189836,9.13
189837,9.13
189838,9.15
189839,9.18
189840,9.18
189841,9.15
189842,9.15
189843,9.17
189844,9.17
189845,9.20
189846,9.17
189847,9.19
189848,9.00
189849,8.96
189850,8.96
189851,8.93
189852,8.90
189853,8.90
189854,8.90
189855,8.90
189856,8.90
189857,8.90
189858,8.90
189859,8.87
189860,8.83
189861,8.83
189862,8.02
189863,8.03
189864,8.15
189865,7.97
189866,7.88
189867,7.80
189868,7.67
189869,8.00
189870,8.00
189871,7.93
189872,7.93
189873,8.00
189874,7.80
189875,7.80
189876,7.85
189877,7.76
189878,7.76
189879,7.76
189880,7.76
189881,7.77
189882,7.94
189883,7.94
189884,7.94
189885,7.92
189886,7.96
189887,7.90
189888,7.90
189889,7.90
189890,7.92
189891,7.75
189892,7.91
189893,7.92
189894,7.92
189895,7.93
189896,7.93
189897,7.93
189898,7.95
189899,7.95
189900,7.95
189901,7.95
189902,7.95
189903,7.97
189904,7.98
189905,7.98
189906,7.98
189907,8.12
189908,8.13
189909,8.14
189910,8.18
189911,8.14
189912,8.14
189913,8.18
189914,8.06
189915,8.10
189916,8.06
189917,8.01
189918,8.00
189919,8.10
189920,8.00
189921,8.00
189922,7.98
189923,7.96
189924,7.99
189925,8.06
189926,8.06
189927,8.06
189928,8.06
189929,8.07
189930,8.06
189931,8.06
189932,8.14
189933,8.18
189934,8.11
189935,8.11
189936,8.17
189937,8.11
189938,8.14
189939,8.14
189940,8.14
189941,8.20
189942,8.27
189943,8.24
189944,8.17
189945,8.26
189946,8.27
189947,8.27
189948,8.27
189949,8.37
189950,8.38
189951,8.39
189952,8.43
189953,8.43
189954,8.39
189955,8.39
189956,8.40
189957,8.42
189958,8.47
189959,8.47
189960,8.47
189961,8.52
189962,8.57
189963,8.63
189964,8.52
189965,8.46
189966,8.46
189967,8.46
189968,8.45
189969,8.57
189970,8.48
189971,8.48
189972,8.50
189973,8.50
189974,8.50
189975,8.56
189976,8.61
189977,8.59
189978,8.61
189979,8.60
189980,8.59
189981,8.52
189982,8.54
189983,8.54
189984,8.62
189985,8.62
189986,8.62
189987,8.62
189988,8.62
189989,8.62
189990,8.66
189991,8.58
189992,8.52
189993,8.50
189994,8.50
189995,8.60
189996,8.60
189997,8.57
189998,8.55
189999,8.55
190000,8.52
190001,8.50
190002,8.49
190003,8.55
190004,8.51
190005,8.50
190006,8.50
190007,8.52
190008,8.52
190009,8.52
190010,8.52
190011,8.52
190012,8.52
190013,8.39
190014,8.32
190015,8.30
190016,8.30
190017,8.30
190018,8.30
190019,8.24
190020,8.14
190021,8.22
190022,8.80
190023,8.65
190024,8.65
190025,8.65
190026,8.65
190027,8.65
190028,8.65
190029,8.65
190030,8.65
190031,8.65
190032,8.65
190033,8.65
190034,8.65
190035,8.65
190036,8.65
190037,8.65
190038,8.65
190039,8.65
190040,8.65
190041,8.65
190042,8.65
190043,8.65
190044,8.65
190045,8.65
190046,8.65
190047,8.65
190048,8.65
190049,8.65
190050,8.65
190051,8.65
190052,8.65
190053,8.65
190054,8.65
190055,8.65
190056,8.65
190057,8.65
190058,8.65
190059,8.65
190060,8.65
190061,9.06
190062,8.69
190063,8.50
190064,8.70
190065,8.70
190066,8.72
190067,8.80
190068,8.88
190069,8.80
190070,8.96
190071,8.96
190072,8.96
190073,8.89
190074,8.95
190075,8.94
190076,8.94
190077,8.94
190078,8.88
190079,8.86
190080,8.90
190081,8.91
190082,8.87
190083,8.83
190084,8.86
190085,8.86
190086,8.86
190087,9.11
190088,9.10
190089,9.10
190090,9.10
190091,9.05
190092,9.05
190093,9.00
190094,9.01
190095,9.03
190096,9.05
190097,9.05
190098,9.06
190099,9.09
190100,9.09
190101,9.09
190102,9.04
190103,9.01
190104,9.00
190105,8.99
190106,8.98
190107,8.98
190108,8.98
190109,8.98
190110,8.98
190111,8.98
190112,8.97
190113,8.97
190114,8.97
190115,8.67
190116,8.67
190117,8.70
190118,8.70
190119,8.72
190120,8.72
190121,8.73
190122,8.92
190123,8.90
190124,8.89
190125,8.89
190126,8.89
190127,8.90
190128,8.83
190129,8.85
190130,8.84
190131,8.77
190132,8.77
190133,8.86
190134,8.86
190135,8.85
190136,8.81
190137,8.82
190138,8.85
190139,8.85
190140,8.85
190141,8.85
190142,8.80
190143,8.80
190144,8.81
190145,8.81
190146,8.85
190147,8.85
190148,8.85
190149,8.77
190150,8.76
190151,8.78
190152,8.78
190153,8.80
190154,8.81
190155,8.81
190156,8.82
190157,8.81
190158,8.82
190159,8.84
190160,8.84
190161,8.87
190162,8.90
190163,8.84
190164,8.82
190165,8.82
190166,8.82
190167,8.83
190168,8.83
190169,8.83
190170,8.83
190171,8.90
190172,8.82
190173,8.82
190174,8.82
190175,8.82
190176,8.85
190177,8.85
190178,8.84
190179,8.84
190180,8.84
190181,8.84
190182,8.84
190183,8.84
190184,8.84
190185,8.84
190186,8.84
190187,8.84
190188,8.84
190189,8.83
190190,8.83
190191,8.83
190192,8.83
190193,8.83
190194,8.83
190195,8.82
190196,8.82
190197,8.87
190198,8.87
190199,8.87
190200,8.87
190201,8.82
190202,8.82
190203,8.82
190204,8.82
190205,8.82
190206,8.82
190207,8.83
190208,8.83
190209,8.82
190210,8.89
190211,8.89
190212,8.89
190213,8.93
190214,8.90
190215,8.95
190216,8.89
190217,8.89
190218,8.88
190219,8.85
190220,8.83
190221,8.85
190222,8.93
190223,8.90
190224,8.85
190225,8.85
190226,8.83
190227,8.83
190228,8.83
190229,8.83
190230,8.83
190231,8.83
190232,8.83
190233,8.83
190234,8.83
190235,8.83
190236,8.83
190237,8.83
190238,8.83
190239,8.83
190240,8.79
190241,8.76
190242,8.76
190243,8.76
190244,8.76
190245,8.77
190246,8.77
190247,8.76
190248,8.76
190249,8.76
190250,8.75
190251,8.75
190252,8.75
190253,8.46
190254,8.50
190255,8.53
190256,8.50
190257,8.50
190258,8.56
190259,8.50
190260,8.52
190261,8.53
190262,8.53
190263,8.53
190264,8.58
190265,8.50
190266,8.50
190267,8.50
190268,8.50
190269,8.53
190270,8.53
190271,8.50
190272,8.50
190273,8.58
190274,8.50
190275,8.50
190276,8.50
190277,8.46
190278,8.46
190279,8.45
190280,8.46
190281,8.46
190282,8.46
190283,8.50
190284,8.46
190285,8.46
190286,8.46
190287,8.57
190288,8.48
190289,8.49
190290,8.55
190291,8.55
190292,8.55
190293,8.47
190294,8.47
190295,8.51
190296,8.51
190297,8.51
190298,8.51
190299,8.51
190300,8.51
190301,8.51
190302,8.51
190303,8.22
190304,8.10
190305,8.09
190306,8.07
190307,8.10
190308,8.12
190309,8.16
190310,8.21
190311,8.15
190312,8.25
190313,8.20
190314,8.32
190315,8.37
190316,8.38
190317,8.39
190318,8.53
190319,8.50
190320,8.95
190321,8.77
190322,8.72
190323,8.66
190324,8.70
190325,8.90
190326,8.68
190327,8.74
190328,8.69
190329,8.70
190330,8.90
190331,8.78
190332,8.71
190333,8.68
190334,8.70
190335,8.80
190336,8.77
190337,8.82
190338,8.82
190339,8.75
190340,8.68
190341,8.67
190342,8.77
190343,8.88
190344,8.81
190345,8.77
190346,8.80
190347,8.80
190348,8.78
190349,8.78
190350,8.77
190351,8.77
190352,8.77
190353,8.77
190354,8.78
190355,8.85
190356,8.78
190357,8.82
190358,8.85
190359,8.90
190360,8.81
190361,8.79
190362,8.76
190363,8.84
190364,8.83
190365,8.79
190366,8.79
190367,8.76
190368,8.76
190369,8.78
190370,8.77
190371,8.85
190372,8.89
190373,8.89
190374,8.92
190375,8.98
190376,8.98
190377,8.88
190378,8.88
190379,8.88
190380,8.90
190381,8.88
190382,8.88
190383,8.88
190384,8.88
190385,8.88
190386,8.88
190387,8.77
190388,8.77
190389,8.76
190390,8.77
190391,8.76
190392,8.76
190393,8.67
190394,8.70
190395,8.68
190396,8.68
190397,8.67
190398,8.68
190399,8.74
190400,8.70
190401,8.74
190402,8.63
190403,8.70
190404,8.80
190405,8.80
190406,8.65
190407,8.76
190408,8.75
190409,8.70
190410,8.80
190411,8.86
190412,8.91
190413,8.81
190414,8.89
190415,8.87
190416,8.85
190417,8.87
190418,8.75
190419,8.70
190420,8.70
190421,8.78
190422,8.60
190423,8.59
190424,8.69
190425,8.63
190426,8.56
190427,8.60
190428,8.57
190429,8.57
190430,8.65
190431,8.65
190432,8.64
190433,8.53
190434,8.66
190435,8.57
190436,8.67
190437,8.65
190438,8.65
190439,8.65
190440,8.67
190441,8.60
190442,8.70
190443,8.45
190444,8.41
190445,8.58
190446,8.65
190447,8.57
190448,8.62
190449,8.59
190450,8.58
190451,8.51
190452,8.34
190453,8.44
190454,8.60
190455,8.57
190456,8.60
190457,8.59
190458,8.64
190459,8.64
190460,8.60
190461,8.60
190462,8.69
190463,8.69
190464,8.72
190465,8.65
190466,8.70
190467,8.61
190468,8.66
190469,8.66
190470,8.67
190471,8.61
190472,8.57
190473,8.60
190474,8.63
190475,8.63
190476,8.54
190477,8.66
190478,8.75
190479,8.65
190480,8.56
190481,8.53
190482,8.60
190483,8.55
190484,8.53
190485,8.53
190486,8.62
190487,8.62
190488,8.55
190489,8.60
190490,8.62
190491,8.62
190492,8.62
190493,8.71
190494,8.74
190495,8.65
190496,8.67
190497,8.60
190498,8.60
190499,8.67
190500,8.67
190501,8.70
190502,8.71
190503,8.71
190504,8.65
190505,8.61
190506,8.69
190507,8.64
190508,8.59
190509,8.58
190510,8.68
190511,8.66
190512,8.69
190513,8.69
190514,8.69
190515,8.70
190516,8.66
190517,8.66
190518,8.72
190519,8.70
190520,8.64
190521,8.64
190522,8.68
190523,8.63
190524,8.63
190525,8.63
190526,8.63
190527,8.68
190528,8.68
190529,8.68
190530,8.63
190531,8.64
190532,8.63
190533,8.58
190534,8.70
190535,8.70
190536,8.70
190537,8.71
190538,8.75
190539,8.71
190540,8.80
190541,8.80
190542,8.72
190543,8.80
190544,8.70
190545,8.70
190546,8.70
190547,8.68
190548,8.70
190549,8.68
190550,8.75
190551,8.70
190552,8.68
190553,8.73
190554,8.75
190555,8.67
190556,8.68
190557,8.62
190558,8.76
190559,8.69
190560,8.69
190561,8.63
190562,8.72
190563,8.70
190564,8.72
190565,8.73
190566,8.65
190567,8.74
190568,8.73
190569,8.76
190570,8.64
190571,8.70
190572,8.64
190573,8.75
190574,8.65
190575,8.65
190576,8.70
190577,8.70
190578,8.60
190579,8.75
190580,8.62
190581,8.62
190582,8.60
190583,8.60
190584,8.60
190585,8.60
190586,8.60
190587,8.65
190588,8.46
190589,8.45
190590,8.60
190591,8.57
190592,8.58
190593,8.58
190594,8.57
190595,8.50
190596,8.45
190597,8.62
190598,8.55
190599,8.59
190600,8.60
190601,8.60
190602,8.60
190603,8.60
190604,8.60
190605,8.60
190606,8.60
190607,8.55
190608,8.55
190609,8.55
190610,8.58
190611,8.58
190612,8.57
190613,8.55
190614,8.50
190615,8.50
190616,8.50
190617,8.50
190618,8.56
190619,8.51
190620,8.51
190621,8.54
190622,8.54
190623,8.54
190624,8.54
190625,8.54
190626,8.47
190627,8.54
190628,8.43
190629,8.46
190630,8.46
190631,8.43
190632,8.43
190633,8.43
190634,8.44
190635,8.44
190636,8.50
190637,8.50
190638,8.43
190639,8.42
190640,8.40
190641,8.40
190642,8.40
190643,8.50
190644,8.48
190645,8.48
190646,8.40
190647,8.40
190648,8.45
190649,8.42
190650,8.49
190651,8.40
190652,8.40
190653,8.40
190654,8.49
190655,8.40
190656,8.48
190657,8.41
190658,8.41
190659,8.47
190660,8.47
190661,8.47
190662,8.47
190663,8.47
190664,8.47
190665,8.45
190666,8.49
190667,8.49
190668,8.49
190669,8.45
190670,8.49
190671,8.49
190672,8.49
190673,8.49
190674,8.49
190675,8.49
190676,8.49
190677,8.45
190678,8.49
190679,8.52
190680,8.52
190681,8.49
190682,8.44
190683,8.44
190684,8.44
190685,8.44
190686,8.54
190687,8.54
190688,8.50
190689,8.44
190690,8.51
190691,8.44
190692,8.44
190693,8.44
190694,8.45
190695,8.45
190696,8.45
190697,8.48
190698,8.51
190699,8.49
190700,8.55
190701,8.55
190702,8.48
190703,8.48
190704,8.47
190705,8.47
190706,8.47
190707,8.46
190708,8.45
190709,8.48
190710,8.55
190711,8.52
190712,8.55
190713,8.49
190714,8.49
190715,8.49
190716,8.49
190717,8.49
190718,8.49
190719,8.49
190720,8.50
190721,8.54
190722,8.54
190723,8.54
190724,8.53
190725,8.53
190726,8.53
190727,8.53
190728,8.50
190729,8.52
190730,8.52
190731,8.59
190732,8.59
190733,8.59
190734,8.48
190735,8.42
190736,8.42
190737,8.43
190738,8.44
190739,8.40
190740,8.40
190741,8.42
190742,8.46
190743,8.47
190744,8.42
190745,8.47
190746,8.42
190747,8.48
190748,8.43
190749,8.47
190750,8.44
190751,8.44
190752,8.45
190753,8.45
190754,8.42
190755,8.45
190756,8.45
190757,8.47
190758,8.45
190759,8.70
190760,8.70
190761,8.80
190762,8.80
190763,8.80
190764,8.80
190765,8.80
190766,8.80
190767,8.80
190768,8.70
190769,8.70
190770,8.70
190771,8.69
190772,8.60
190773,8.60
190774,8.60
190775,8.63
190776,8.61
190777,8.61
190778,8.63
190779,8.63
190780,8.63
190781,8.63
190782,8.72
190783,8.75
190784,8.75
190785,8.76
190786,8.68
190787,8.77
190788,8.69
190789,8.75
190790,8.78
190791,8.67
190792,8.67
190793,8.70
190794,8.70
190795,8.70
190796,8.70
190797,8.80
190798,8.70
190799,8.70
190800,8.70
190801,8.70
190802,8.71
190803,8.71
190804,8.71
190805,8.71
190806,8.71
190807,8.64
190808,8.71
190809,8.71
190810,8.71
190811,8.71
190812,8.71
190813,8.64
190814,8.71
190815,8.71
190816,8.73
190817,8.73
190818,8.73
190819,8.73
190820,8.73
190821,8.73
190822,8.73
190823,8.79
190824,8.72
190825,8.71
190826,8.76
190827,8.76
190828,8.76
190829,8.77
190830,8.69
190831,8.74
190832,8.74
190833,8.76
190834,8.76
190835,8.76
190836,8.76
190837,8.76
190838,8.76
190839,8.76
190840,8.76
190841,8.76
190842,8.67
190843,8.76
190844,8.72
190845,8.72
190846,8.73
190847,8.75
190848,8.75
190849,8.75
190850,8.75
190851,8.75
190852,8.74
190853,8.75
190854,8.75
190855,8.75
190856,8.75
190857,8.75
190858,8.78
190859,8.78
190860,8.78
190861,8.78
190862,8.78
190863,8.78
190864,8.78
190865,8.77
190866,8.77
190867,8.77
190868,8.77
190869,8.77
190870,8.77
190871,8.77
190872,8.77
190873,8.77
190874,8.77
190875,8.76
190876,8.77
190877,8.77
190878,8.77
190879,8.77
190880,8.77
190881,8.77
190882,8.77
190883,8.77
190884,8.77
190885,8.77
190886,8.77
190887,8.77
190888,8.77
190889,8.77
190890,8.78
190891,8.76
190892,8.78
190893,8.77
190894,8.77
190895,8.77
190896,8.78
190897,8.80
190898,8.82
190899,8.82
190900,8.82
190901,8.82
190902,8.82
190903,8.80
190904,8.80
190905,8.82
190906,8.82
190907,8.82
190908,8.81
190909,8.82
190910,8.79
190911,8.89
190912,8.79
190913,8.79
190914,8.80
190915,8.87
190916,8.85
190917,8.87
190918,8.88
190919,8.83
190920,8.87
190921,8.88
190922,8.88
190923,8.89
190924,8.89
190925,8.87
190926,8.90
190927,8.90
190928,8.90
190929,8.90
190930,8.80
190931,8.90
190932,8.87
190933,8.87
190934,8.92
190935,8.92
190936,8.92
190937,8.89
190938,8.89
190939,8.94
190940,8.87
190941,8.87
190942,8.94
190943,8.94
190944,8.95
190945,8.95
190946,8.95
190947,8.88
190948,8.88
190949,8.88
190950,8.88
190951,8.90
190952,8.90
190953,8.90
190954,8.85
190955,8.94
190956,8.89
190957,8.95
190958,8.90
190959,8.84
190960,8.89
190961,8.83
190962,8.83
190963,8.82
190964,8.82
190965,8.83
190966,8.89
190967,8.90
190968,8.90
190969,8.90
190970,8.90
190971,8.90
190972,8.94
190973,8.93
190974,8.93
190975,8.93
190976,8.93
190977,8.93
190978,8.92
190979,8.90
190980,8.90
190981,8.90
190982,8.92
190983,8.92
190984,8.88
190985,8.85
190986,8.85
190987,8.90
190988,8.93
190989,8.93
190990,8.93
190991,8.93
190992,8.93
190993,8.92
190994,8.92
190995,8.90
190996,8.90
190997,8.88
190998,8.86
190999,8.86
191000,8.86
191001,8.86
191002,8.86
191003,8.86
191004,8.86
191005,8.86
191006,8.86
191007,8.86
191008,8.86
191009,8.84
191010,8.83
191011,8.83
191012,8.83
191013,8.83
191014,8.83
191015,8.83
191016,8.86
191017,8.86
191018,8.86
191019,8.86
191020,8.86
191021,8.86
191022,8.87
191023,8.87
191024,8.88
191025,8.84
191026,8.88
191027,8.88
191028,8.90
191029,8.90
191030,8.87
191031,8.90
191032,8.92
191033,8.92
191034,8.89
191035,8.92
191036,8.92
191037,8.92
191038,8.92
191039,8.85
191040,8.85
191041,8.85
191042,8.91
191043,8.84
191044,8.84
191045,8.84
191046,8.92
191047,8.85
191048,8.92
191049,8.92
191050,8.89
191051,8.90
191052,8.92
191053,8.92
191054,8.92
191055,8.92
191056,8.92
191057,8.88
191058,8.92
191059,8.90
191060,8.92
191061,8.92
191062,8.92
191063,8.92
191064,8.92
191065,8.90
191066,8.90
191067,8.87
191068,8.90
191069,8.90
191070,8.90
191071,8.90
191072,8.90
191073,8.90
191074,8.84
191075,8.89
191076,8.89
191077,8.89
191078,8.89
191079,8.89
191080,8.91
191081,8.92
191082,8.92
191083,8.90
191084,8.90
191085,8.92
191086,8.92
191087,8.92
191088,8.92
191089,8.92
191090,8.92
191091,8.92
191092,8.92
191093,8.92
191094,8.92
191095,8.90
191096,8.90
191097,8.90
191098,8.90
191099,8.92
191100,8.92
191101,8.92
191102,8.92
191103,8.92
191104,8.92
191105,8.92
191106,8.92
191107,8.92
191108,8.90
191109,8.90
191110,8.90
191111,8.90
191112,8.92
191113,8.92
191114,8.92
191115,8.92
191116,8.92
191117,8.92
191118,8.92
191119,8.90
191120,8.90
191121,8.90
191122,8.90
191123,8.89
191124,8.92
191125,8.92
191126,8.92
191127,8.92
191128,8.92
191129,8.92
191130,8.92
191131,8.92
191132,8.91
191133,8.91
191134,8.91
191135,8.90
191136,8.90
191137,8.91
191138,8.91
191139,8.91
191140,8.91
191141,8.91
191142,8.93
191143,8.93
191144,8.93
191145,8.93
191146,8.90
191147,8.93
191148,8.91
191149,8.91
191150,8.91
191151,8.91
191152,8.93
191153,8.93
191154,8.93
191155,8.90
191156,8.90
191157,8.93
191158,8.93
191159,8.92
191160,8.93
191161,8.90
191162,8.92
191163,8.92
191164,8.92
191165,8.92
191166,8.91
191167,8.91
191168,8.92
191169,8.92
191170,8.92
191171,8.90
191172,8.90
191173,8.85
191174,8.86
191175,8.90
191176,8.92
191177,8.92
191178,8.92
191179,8.90
191180,8.90
191181,8.90
191182,8.92
191183,8.92
191184,8.92
191185,8.92
191186,8.90
191187,8.92
191188,8.92
191189,8.91
191190,8.90
191191,8.91
191192,8.91
191193,8.91
191194,8.91
191195,8.91
191196,8.91
191197,8.91
191198,8.89
191199,8.89
191200,8.89
191201,8.89
191202,8.89
191203,8.89
191204,8.89
191205,8.91
191206,8.91
191207,8.90
191208,8.90
191209,8.89
191210,8.89
191211,8.90
191212,8.90
191213,8.89
191214,8.89
191215,8.90
191216,8.71
191217,8.89
191218,8.89
191219,8.80
191220,8.89
191221,8.84
191222,8.89
191223,8.85
191224,8.77
191225,8.82
191226,8.75
191227,8.83
191228,8.86
191229,8.86
191230,8.84
191231,8.84
191232,8.84
191233,8.84
191234,8.84
191235,8.86
191236,8.84
191237,8.86
191238,8.85
191239,8.85
191240,8.85
191241,8.85
191242,8.85
191243,8.85
191244,8.86
191245,8.85
191246,8.85
191247,8.86
191248,8.86
191249,8.86
191250,8.86
191251,8.86
191252,8.78
191253,8.86
191254,8.86
191255,8.86
191256,8.86
191257,8.89
191258,8.89
191259,8.89
191260,8.89
191261,8.89
191262,8.89
191263,8.89
191264,8.89
191265,8.89
191266,8.88
191267,8.88
191268,8.88
191269,8.89
191270,8.89
191271,8.89
191272,8.89
191273,8.89
191274,8.89
191275,8.89
191276,8.89
191277,8.89
191278,8.89
191279,8.89
191280,8.88
191281,8.88
191282,8.80
191283,8.78
191284,8.80
191285,8.80
191286,8.85
191287,8.85
191288,8.85
191289,8.84
191290,8.85
191291,8.85
191292,8.85
191293,8.85
191294,8.83
191295,8.83
191296,8.85
191297,8.85
191298,8.85
191299,8.85
191300,8.85
191301,8.79
191302,8.78
191303,8.78
191304,8.78
191305,8.77
191306,8.77
191307,8.75
191308,8.77
191309,8.77
191310,8.77
191311,8.77
191312,8.77
191313,8.77
191314,8.78
191315,8.79
191316,8.85
191317,8.85
191318,8.85
191319,8.85
191320,8.85
191321,8.85
191322,8.85
191323,8.85
191324,8.85
191325,8.85
191326,8.82
191327,8.80
191328,8.80
191329,8.82
191330,8.76
191331,8.82
191332,8.82
191333,8.82
191334,8.80
191335,8.80
191336,8.80
191337,8.78
191338,8.80
191339,8.80
191340,8.80
191341,8.80
191342,8.80
191343,8.78
191344,8.78
191345,8.78
191346,8.78
191347,8.77
191348,8.78
191349,8.78
191350,8.78
191351,8.78
191352,8.76
191353,8.76
191354,8.76
191355,8.75
191356,8.75
191357,8.78
191358,8.76
191359,8.76
191360,8.78
191361,8.78
191362,8.78
191363,8.77
191364,8.75
191365,8.75
191366,8.75
191367,8.75
191368,8.75
191369,8.75
191370,8.75
191371,8.78
191372,8.75
191373,8.78
191374,8.78
191375,8.75
191376,8.75
191377,8.78
191378,8.78
191379,8.78
191380,8.78
191381,8.73
191382,8.78
191383,8.78
191384,8.78
191385,8.75
191386,8.75
191387,8.78
191388,8.78
191389,8.78
191390,8.76
191391,8.76
191392,8.78
191393,8.78
191394,8.75
191395,8.73
191396,8.78
191397,8.72
191398,8.72
191399,8.78
191400,8.72
191401,8.72
191402,8.78
191403,8.78
191404,8.72
191405,8.78
191406,8.72
191407,8.72
191408,8.78
191409,8.78
191410,8.71
191411,8.70
191412,8.71
191413,8.71
191414,8.71
191415,8.75
191416,8.75
191417,8.75
191418,8.71
191419,8.71
191420,8.78
191421,8.78
191422,8.78
191423,8.78
191424,8.77
191425,8.77
191426,8.72
191427,8.71
191428,8.71
191429,8.78
191430,8.78
191431,8.78
191432,8.78
191433,8.78
191434,8.78
191435,8.73
191436,8.72
191437,8.78
191438,8.78
191439,8.78
191440,8.70
191441,8.78
191442,8.70
191443,8.71
191444,8.71
191445,8.71
191446,8.77
191447,8.78
191448,8.70
191449,8.70
191450,8.70
191451,8.78
191452,8.70
191453,8.70
191454,8.70
191455,8.70
191456,8.77
191457,8.74
191458,8.72
191459,8.72
191460,8.74
191461,8.74
191462,8.74
191463,8.72
191464,8.78
191465,8.78
191466,8.81
191467,8.88
191468,8.85
191469,8.81
191470,8.89
191471,8.85
191472,8.90
191473,8.90
191474,8.90
191475,8.90
191476,8.90
191477,8.90
191478,8.89
191479,8.89
191480,8.89
191481,8.89
191482,8.89
191483,8.89
191484,8.88
191485,8.89
191486,8.89
191487,8.89
191488,8.89
191489,8.88
191490,8.88
191491,8.86
191492,8.85
191493,8.85
191494,8.84
191495,8.83
191496,8.82
191497,8.82
191498,8.82
191499,8.83
191500,8.83
191501,8.84
191502,8.83
191503,8.83
191504,8.83
191505,8.83
191506,8.83
191507,8.83
191508,8.83
191509,8.83
191510,8.83
191511,8.82
191512,8.82
191513,8.82
191514,8.82
191515,8.82
191516,8.83
191517,8.83
191518,8.83
191519,8.83
191520,8.89
191521,8.89
191522,8.88
191523,8.86
191524,8.87
191525,8.88
191526,8.88
191527,8.88
191528,8.89
191529,8.89
191530,8.89
191531,8.90
191532,8.88
191533,8.88
191534,8.88
191535,8.88
191536,8.91
191537,8.92
191538,8.92
191539,8.89
191540,8.90
191541,8.91
191542,8.92
191543,8.91
191544,8.92
191545,8.91
191546,8.86
191547,8.86
191548,8.86
191549,8.92
191550,8.91
191551,8.91
191552,8.95
191553,9.00
191554,8.93
191555,8.98
191556,8.97
191557,8.98
191558,9.03
191559,9.03
191560,9.03
191561,9.08
191562,9.05
191563,9.04
191564,9.09
191565,9.09
191566,9.09
191567,9.09
191568,9.09
191569,9.10
191570,8.97
191571,8.96
191572,8.96
191573,9.00
191574,8.96
191575,9.04
191576,9.10
191577,9.04
191578,9.04
191579,9.03
191580,9.05
191581,9.10
191582,9.03
191583,9.03
191584,9.05
191585,9.05
191586,9.04
191587,9.10
191588,9.10
191589,9.01
191590,9.08
191591,9.08
191592,9.08
191593,9.10
191594,9.08
191595,9.10
191596,9.08
191597,9.08
191598,9.10
191599,9.12
191600,9.11
191601,9.10
191602,9.08
191603,9.08
191604,9.08
191605,9.08
191606,9.08
191607,9.10
191608,9.08
191609,9.08
191610,9.08
191611,9.08
191612,9.10
191613,9.08
191614,9.08
191615,9.10
191616,9.10
191617,9.09
191618,9.08
191619,9.13
191620,9.17
191621,9.10
191622,9.19
191623,9.10
191624,9.10
191625,9.10
191626,9.13
191627,9.10
191628,9.12
191629,9.15
191630,9.10
191631,9.10
191632,9.10
191633,9.10
191634,9.15
191635,9.10
191636,9.11
191637,9.11
191638,9.12
191639,9.11
191640,9.15
191641,9.11
191642,9.11
191643,9.11
191644,9.29
191645,9.30
191646,9.31
191647,9.33
191648,9.33
191649,9.28
191650,9.25
191651,9.25
191652,9.25
191653,9.40
191654,9.31
191655,9.30
191656,9.38
191657,9.28
191658,9.29
191659,9.27
191660,9.30
191661,9.27
191662,9.27
191663,9.27
191664,9.27
191665,9.27
191666,9.29
191667,9.30
191668,9.35
191669,9.30
191670,9.27
191671,9.30
191672,9.27
191673,9.27
191674,9.30
191675,9.29
191676,9.29
191677,9.29
191678,9.28
191679,9.30
191680,9.29
191681,9.27
191682,9.29
191683,9.27
191684,9.30
191685,9.29
191686,9.29
191687,9.29
191688,9.29
191689,9.29
191690,9.29
191691,9.27
191692,9.29
191693,9.27
191694,9.35
191695,9.27
191696,9.25
191697,9.25
191698,9.25
191699,9.25
191700,9.25
191701,9.32
191702,9.25
191703,9.35
191704,9.35
191705,9.25
191706,9.34
191707,9.35
191708,9.25
191709,9.25
191710,9.25
191711,9.24
191712,9.34
191713,9.26
191714,9.26
191715,9.24
191716,9.23
191717,9.30
191718,9.23
191719,9.32
191720,9.35
191721,9.23
191722,9.25
191723,9.25
191724,9.25
191725,9.29
191726,9.29
191727,9.30
191728,9.29
191729,9.29
191730,9.33
191731,9.30
191732,9.30
191733,9.30
191734,9.36
191735,9.37
191736,9.37
191737,9.35
191738,9.35
191739,9.25
191740,9.33
191741,9.50
191742,9.50
191743,9.45
191744,9.28
191745,9.30
191746,9.39
191747,9.40
191748,9.39
191749,9.37
191750,9.32
191751,9.32
191752,9.39
191753,9.45
191754,9.50
191755,9.50
191756,9.50
191757,9.50
191758,9.49
191759,9.49
191760,9.46
191761,9.42
191762,9.40
191763,9.41
191764,9.42
191765,9.40
191766,9.41
191767,9.41
191768,9.41
191769,9.40
191770,9.45
191771,9.45
191772,9.48
191773,9.41
191774,9.42
191775,9.42
191776,9.42
191777,9.40
191778,9.40
191779,9.42
191780,9.49
191781,9.42
191782,9.49
191783,9.44
191784,9.50
191785,9.40
191786,9.45
191787,9.41
191788,9.41
191789,9.45
191790,9.45
191791,9.41
191792,9.45
191793,9.50
191794,9.50
191795,9.41
191796,9.42
191797,9.42
191798,9.47
191799,9.49
191800,9.41
191801,9.47
191802,9.50
191803,9.50
191804,9.49
191805,9.42
191806,9.42
191807,9.42
191808,9.42
191809,9.42
191810,9.45
191811,9.45
191812,9.45
191813,9.45
191814,9.45
191815,9.45
191816,9.45
191817,9.40
191818,9.40
191819,9.47
191820,9.47
191821,9.48
191822,9.41
191823,9.40
191824,9.33
191825,9.40
191826,9.40
191827,9.35
191828,9.35
191829,9.42
191830,9.35
191831,9.35
191832,9.35
191833,9.38
191834,9.34
191835,9.33
191836,9.36
191837,9.33
191838,9.39
191839,9.38
191840,9.29
191841,9.33
191842,9.33
191843,9.34
191844,9.33
191845,9.33
191846,9.36
191847,9.33
191848,9.34
191849,9.39
191850,9.37
191851,9.42
191852,9.43
191853,9.39
191854,9.52
191855,9.52
191856,9.50
191857,9.53
191858,9.50
191859,9.50
191860,9.43
191861,9.44
191862,9.52
191863,9.50
191864,9.44
191865,9.51
191866,9.63
191867,9.60
191868,9.60
191869,9.64
191870,9.60
191871,9.55
191872,9.55
191873,9.55
191874,9.59
191875,9.61
191876,9.54
191877,9.60
191878,9.60
191879,9.58
191880,9.51
191881,9.51
191882,9.51
191883,9.51
191884,9.59
191885,9.60
191886,9.51
191887,9.51
191888,9.51
191889,9.51
191890,9.51
191891,9.51
191892,9.51
191893,9.51
191894,9.53
191895,9.53
191896,9.61
191897,9.61
191898,9.56
191899,9.61
191900,9.60
191901,9.64
191902,9.63
191903,9.57
191904,9.55
191905,9.63
191906,9.64
191907,9.56
191908,9.65
191909,9.60
191910,9.60
191911,9.60
191912,9.55
191913,9.56
191914,9.56
191915,9.57
191916,9.57
191917,9.57
191918,9.54
191919,9.51
191920,9.51
191921,9.45
191922,9.44
191923,9.43
191924,9.43
191925,9.50
191926,9.51
191927,9.56
191928,9.50
191929,9.50
191930,9.61
191931,9.60
191932,9.61
191933,9.63
191934,9.61
191935,9.60
191936,9.60
191937,9.55
191938,9.58
191939,9.58
191940,9.57
191941,9.50
191942,9.50
191943,9.51
191944,9.50
191945,9.55
191946,9.55
191947,9.55
191948,9.54
191949,9.56
191950,9.57
191951,9.57
191952,9.52
191953,9.57
191954,9.57
191955,9.57
191956,9.66
191957,9.67
191958,9.67
191959,9.66
191960,9.66
191961,9.75
191962,9.66
191963,9.73
191964,9.73
191965,9.66
191966,9.68
191967,9.66
191968,9.73
191969,9.76
191970,9.77
191971,9.77
191972,9.76
191973,9.73
191974,9.73
191975,9.78
191976,9.78
191977,9.75
191978,9.76
191979,9.75
191980,9.71
191981,9.77
191982,9.77
191983,9.70
191984,9.70
191985,9.75
191986,9.71
191987,9.71
191988,9.77
191989,9.77
191990,9.72
191991,9.70
191992,9.75
191993,9.78
191994,9.78
191995,9.70
191996,9.80
191997,9.78
191998,9.84
191999,10.00
192000,10.02
192001,10.07
192002,10.08
192003,10.05
192004,10.01
192005,10.11
192006,10.10
192007,10.15
192008,10.16
192009,10.14
192010,10.14
192011,10.10
192012,10.11
192013,10.15
192014,10.52
192015,10.45
192016,10.67
192017,10.69
192018,10.97
192019,10.78
192020,10.80
192021,10.75
192022,10.21
192023,10.39
192024,10.50
192025,10.52
192026,10.50
192027,10.56
192028,10.43
192029,10.59
192030,10.59
192031,10.59
192032,10.60
192033,10.60
192034,10.46
192035,10.48
192036,10.60
192037,10.64
192038,10.65
192039,10.64
192040,10.64
192041,10.64
192042,10.64
192043,10.65
192044,10.65
192045,10.55
192046,10.65
192047,10.65
192048,10.65
192049,10.65
192050,10.57
192051,10.59
192052,10.60
192053,10.62
192054,10.61
192055,10.60
192056,10.59
192057,10.60
192058,10.60
192059,10.69
192060,10.55
192061,10.58
192062,10.56
192063,10.47
192064,10.46
192065,10.50
192066,10.50
192067,10.50
192068,10.49
192069,10.45
192070,10.45
192071,10.44
192072,10.44
192073,10.43
192074,10.45
192075,10.45
192076,10.44
192077,10.44
192078,10.45
192079,10.45
192080,10.36
192081,10.40
192082,10.42
192083,10.42
192084,10.37
192085,10.42
192086,10.42
192087,10.42
192088,10.42
192089,10.36
192090,10.52
192091,10.52
192092,10.52
192093,10.52
192094,10.52
192095,10.50
192096,10.50
192097,10.44
192098,10.55
192099,10.55
192100,10.53
192101,10.52
192102,10.53
192103,10.53
192104,10.53
192105,10.53
192106,10.53
192107,10.53
192108,10.53
192109,10.53
192110,10.53
192111,10.53
192112,10.53
192113,10.46
192114,10.53
192115,10.53
192116,10.53
192117,10.53
192118,10.53
192119,10.53
192120,10.53
192121,10.53
192122,10.53
192123,10.53
192124,10.53
192125,10.55
192126,10.55
192127,10.54
192128,10.54
192129,10.54
192130,10.54
192131,10.52
192132,10.50
192133,10.54
192134,10.52
192135,10.52
192136,10.52
192137,10.54
192138,10.54
192139,10.54
192140,10.54
192141,10.55
192142,10.55
192143,10.55
192144,10.52
192145,10.51
192146,10.51
192147,10.56
192148,10.57
192149,10.57
192150,10.59
192151,10.59
192152,10.59
192153,10.68
192154,10.67
192155,10.67
192156,10.65
192157,10.69
192158,10.65
192159,10.70
192160,10.70
192161,10.70
192162,10.73
192163,10.92
192164,10.92
192165,10.94
192166,11.00
192167,11.03
192168,11.08
192169,11.07
192170,11.04
192171,11.07
192172,11.06
192173,11.04
192174,11.04
192175,11.08
192176,11.08
192177,11.07
192178,11.06
192179,11.10
192180,11.10
192181,11.10
192182,11.02
192183,11.10
192184,11.02
192185,11.10
192186,11.10
192187,11.10
192188,10.98
192189,10.66
192190,10.90
192191,10.88
192192,10.88
192193,10.83
192194,10.88
192195,10.92
192196,10.97
192197,10.97
192198,10.98
192199,10.97
192200,10.95
192201,10.95
192202,10.90
192203,10.90
192204,10.90
192205,10.75
192206,10.61
192207,10.83
192208,11.04
192209,11.23
192210,11.18
192211,11.18
192212,11.09
192213,11.09
192214,11.14
192215,11.10
192216,11.06
192217,11.06
192218,11.06
192219,11.06
192220,11.06
192221,11.09
192222,11.05
192223,11.13
192224,11.14
192225,11.14
192226,11.19
192227,11.13
192228,11.13
192229,11.18
192230,11.10
192231,11.10
192232,11.08
192233,11.08
192234,11.08
192235,11.08
192236,11.09
192237,11.09
192238,11.19
192239,11.15
192240,11.18
192241,11.08
192242,11.08
192243,11.11
192244,11.11
192245,11.11
192246,11.11
192247,11.12
192248,11.12
192249,11.15
192250,11.15
192251,11.10
192252,11.10
192253,11.10
192254,11.11
192255,11.11
192256,11.10
192257,11.10
192258,11.10
192259,11.15
192260,11.15
192261,11.14
192262,11.13
192263,11.13
192264,11.10
192265,11.09
192266,11.10
192267,11.14
192268,11.14
192269,11.14
192270,11.14
192271,11.11
192272,11.16
192273,11.16
192274,11.16
192275,11.15
192276,11.15
192277,11.15
192278,11.15
192279,11.15
192280,11.18
192281,11.18
192282,11.18
192283,11.18
192284,11.18
192285,11.18
192286,11.18
192287,11.18
192288,11.18
192289,11.18
192290,11.15
192291,11.20
192292,11.07
192293,11.07
192294,11.13
192295,11.19
192296,11.17
192297,11.09
192298,11.15
192299,11.12
192300,11.09
192301,11.09
192302,11.04
192303,11.09
192304,11.09
192305,11.10
192306,11.10
192307,11.10
192308,11.05
192309,11.11
192310,11.06
192311,11.06
192312,11.10
192313,11.10
192314,11.10
192315,11.08
192316,11.07
192317,11.07
192318,11.07
192319,11.07
192320,11.03
192321,11.10
192322,11.09
192323,11.09
192324,11.18
192325,11.18
192326,11.11
192327,11.07
192328,10.97
192329,10.97
192330,10.93
192331,10.97
192332,10.97
192333,10.95
192334,10.95
192335,10.96
192336,10.96
192337,10.93
192338,10.94
192339,11.00
192340,10.97
192341,10.97
192342,10.98
192343,10.95
192344,10.95
192345,10.90
192346,10.90
192347,10.90
192348,10.90
192349,10.95
192350,10.88
192351,10.88
192352,10.98
192353,10.98
192354,10.98
192355,10.98
192356,10.98
192357,10.95
192358,10.60
192359,10.59
192360,10.59
192361,10.67
192362,10.70
192363,10.55
192364,10.52
192365,10.52
192366,10.42
192367,10.45
192368,10.44
192369,10.44
192370,10.48
192371,10.50
192372,10.45
192373,10.43
192374,10.45
192375,10.45
192376,10.48
192377,10.48
192378,10.50
192379,10.54
192380,10.55
192381,10.59
192382,10.51
192383,10.50
192384,10.54
192385,10.54
192386,10.54
192387,10.56
192388,10.59
192389,10.59
192390,10.58
192391,10.52
192392,10.52
192393,10.52
192394,10.52
192395,10.52
192396,10.51
192397,10.51
192398,10.49
192399,10.43
192400,10.43
192401,10.43
192402,10.36
192403,10.43
192404,10.43
192405,10.46
192406,10.46
192407,10.44
192408,10.33
192409,10.43
192410,10.43
192411,10.43
192412,10.33
192413,10.43
192414,10.44
192415,10.43
192416,10.45
192417,10.50
192418,10.50
192419,10.50
192420,10.50
192421,10.50
192422,10.50
192423,10.50
192424,10.52
192425,10.52
192426,10.52
192427,10.52
192428,10.51
192429,10.51
192430,10.52
192431,10.51
192432,10.52
192433,10.52
192434,10.52
192435,10.52
192436,10.52
192437,10.52
192438,10.57
192439,10.65
192440,10.65
192441,10.68
192442,10.68
192443,10.68
192444,10.63
192445,10.63
192446,10.54
192447,10.54
192448,10.59
192449,10.60
192450,10.63
192451,10.63
192452,10.60
192453,10.63
192454,10.63
192455,10.53
192456,10.53
192457,10.54
192458,10.43
192459,10.43
192460,10.44
192461,10.52
192462,10.55
192463,10.45
192464,10.49
192465,10.49
192466,10.49
192467,10.43
192468,10.41
192469,10.41
192470,10.41
192471,10.41
192472,10.47
192473,10.46
192474,10.42
192475,10.39
192476,10.39
192477,10.38
192478,10.38
192479,10.40
192480,10.40
192481,10.37
192482,10.37
192483,10.37
192484,10.34
192485,10.37
192486,10.51
192487,10.40
192488,10.60
192489,10.87
192490,10.87
192491,10.79
192492,10.79
192493,10.79
192494,10.79
192495,10.79
192496,10.79
192497,10.79
192498,10.77
192499,10.70
192500,10.76
192501,10.73
192502,10.69
192503,10.69
192504,10.75
192505,10.66
192506,10.75
192507,10.75
192508,10.75
192509,10.77
192510,10.77
192511,10.89
192512,10.89
192513,10.88
192514,10.87
192515,10.90
192516,10.90
192517,10.87
192518,10.80
192519,10.85
192520,10.79
192521,10.79
192522,10.79
192523,10.79
192524,10.88
192525,10.87
192526,10.85
192527,10.85
192528,10.85
192529,10.83
192530,10.83
192531,10.82
192532,10.98
192533,10.87
192534,10.86
192535,10.88
192536,10.75
192537,10.79
192538,10.86
192539,10.88
192540,10.89
192541,10.76
192542,10.77
192543,10.77
192544,10.76
192545,11.00
192546,11.00
192547,10.92
192548,10.92
192549,10.95
192550,10.92
192551,11.05
192552,10.96
192553,10.97
192554,10.96
192555,10.93
192556,10.93
192557,10.90
192558,10.90
192559,10.90
192560,10.86
192561,10.85
192562,10.86
192563,10.86
192564,10.85
192565,10.85
192566,10.87
192567,10.87
192568,10.87
192569,10.90
192570,10.92
192571,10.85
192572,10.85
192573,10.86
192574,10.95
192575,10.94
192576,11.08
192577,10.97
192578,10.95
192579,10.91
192580,10.95
192581,10.95
192582,10.98
192583,10.93
192584,10.98
192585,11.06
192586,11.02
192587,11.02
192588,11.02
192589,11.02
192590,11.03
192591,11.03
192592,11.03
192593,11.03
192594,10.96
192595,10.97
192596,10.96
192597,10.96
192598,10.96
192599,10.99
192600,10.96
192601,11.01
192602,11.01
192603,10.96
192604,10.96
192605,10.96
192606,10.96
192607,10.96
192608,10.94
192609,10.94
192610,10.89
192611,10.86
192612,10.98
192613,10.91
192614,10.83
192615,10.77
192616,10.70
192617,10.72
192618,10.82
192619,10.82
192620,10.82
192621,10.86
192622,10.86
192623,10.90
192624,10.87
192625,10.90
192626,10.90
192627,10.82
192628,10.81
192629,10.82
192630,10.83
192631,10.83
192632,10.91
192633,10.83
192634,10.83
192635,10.74
192636,10.78
192637,10.89
192638,10.76
192639,10.80
192640,10.85
192641,10.80
192642,10.80
192643,10.80
192644,10.80
192645,10.80
192646,10.76
192647,10.85
192648,10.77
192649,10.75
192650,10.68
192651,10.82
192652,10.83
192653,10.80
192654,10.72
192655,10.70
192656,10.69
192657,10.68
192658,10.68
192659,10.68
192660,10.68
192661,10.68
192662,10.68
192663,10.71
192664,10.78
192665,10.74
192666,10.74
192667,10.66
192668,10.69
192669,10.73
192670,10.73
192671,10.68
192672,10.70
192673,10.75
192674,10.82
192675,10.79
192676,10.79
192677,10.79
192678,10.79
192679,10.79
192680,10.82
192681,10.79
192682,10.79
192683,10.79
192684,10.76
192685,10.77
192686,10.77
192687,10.77
192688,10.77
192689,10.77
192690,10.77
192691,10.77
192692,10.77
192693,10.77
192694,10.82
192695,10.76
192696,10.84
192697,10.84
192698,10.84
192699,10.84
192700,10.84
192701,10.87
192702,10.86
192703,10.86
192704,10.86
192705,10.87
192706,10.88
192707,10.84
192708,10.84
192709,10.89
192710,10.89
192711,10.84
192712,10.84
192713,10.84
192714,10.84
192715,10.84
192716,10.84
192717,10.84
192718,10.88
192719,10.84
192720,10.84
192721,10.84
192722,10.82
192723,10.77
192724,10.77
192725,10.74
192726,10.77
192727,10.77
192728,10.77
192729,10.77
192730,10.77
192731,10.71
192732,10.71
192733,10.70
192734,10.70
192735,10.70
192736,10.70
192737,10.70
192738,10.71
192739,10.71
192740,10.75
192741,10.83
192742,10.79
192743,10.80
192744,10.80
192745,10.84
192746,10.85
192747,10.80
192748,10.81
192749,10.84
192750,10.82
192751,10.82
192752,10.82
192753,10.85
192754,10.85
192755,10.85
192756,10.83
192757,10.83
192758,10.81
192759,10.81
192760,10.80
192761,10.80
192762,10.80
192763,10.85
192764,10.85
192765,10.85
192766,10.90
192767,10.90
192768,10.92
192769,10.93
192770,10.90
192771,10.94
192772,10.90
192773,10.94
192774,10.90
192775,10.85
192776,10.87
192777,10.85
192778,10.85
192779,10.85
192780,10.85
192781,10.88
192782,10.88
192783,10.88
192784,10.88
192785,10.88
192786,10.88
192787,10.88
192788,10.88
192789,10.88
192790,10.88
192791,10.88
192792,10.85
192793,10.86
192794,10.85
192795,10.86
192796,10.86
192797,11.10
192798,11.10
192799,11.10
192800,11.11
192801,11.11
192802,10.94
192803,10.96
192804,10.96
192805,10.99
192806,10.96
192807,10.94
192808,10.94
192809,10.92
192810,11.05
192811,10.95
192812,10.90
192813,10.90
192814,10.88
192815,10.92
192816,10.98
192817,10.90
192818,11.00
192819,10.89
192820,10.90
192821,10.90
192822,10.90
192823,10.91
192824,10.90
192825,10.90
192826,10.90
192827,10.90
192828,10.90
192829,10.90
192830,10.99
192831,10.91
192832,10.94
192833,10.91
192834,10.91
192835,10.91
192836,10.91
192837,10.91
192838,10.91
192839,10.91
192840,10.91
192841,11.03
192842,10.94
192843,11.02
192844,10.95
192845,11.03
192846,11.03
192847,10.98
192848,10.98
192849,11.00
192850,10.98
192851,10.98
192852,10.98
192853,10.98
192854,10.98
192855,11.00
192856,10.98
192857,10.98
192858,10.98
192859,11.01
192860,11.01
192861,11.01
192862,10.97
192863,10.97
192864,11.02
192865,11.03
192866,11.07
192867,11.03
192868,11.03
192869,11.03
192870,11.03
192871,11.03
192872,11.03
192873,10.97
192874,11.02
192875,11.03
192876,11.03
192877,10.95
192878,10.95
192879,10.97
192880,10.97
192881,10.98
192882,10.98
192883,10.98
192884,10.97
192885,11.04
192886,11.04
192887,11.04
192888,11.00
192889,11.00
192890,11.00
192891,11.00
192892,10.97
192893,10.96
192894,10.96
192895,11.00
192896,11.00
192897,10.99
192898,11.03
192899,11.03
192900,11.03
192901,11.05
192902,11.05
192903,11.05
192904,11.07
192905,11.07
192906,11.07
192907,11.08
192908,11.07
192909,11.09
192910,11.07
192911,11.08
192912,11.08
192913,11.07
192914,11.05
192915,11.07
192916,11.07
192917,11.05
192918,11.05
192919,11.05
192920,11.01
192921,11.05
192922,11.05
192923,11.05
192924,11.07
192925,11.08
192926,11.05
192927,11.05
192928,11.05
192929,11.05
192930,11.05
192931,11.05
192932,11.05
192933,11.01
192934,11.01
192935,11.01
192936,11.01
192937,11.00
192938,11.08
192939,11.08
192940,11.08
192941,11.06
192942,11.00
192943,11.00
192944,11.00
192945,11.00
192946,11.00
192947,11.00
192948,11.00
192949,11.00
192950,11.03
192951,11.00
192952,11.06
192953,11.10
192954,11.06
192955,11.05
192956,11.05
192957,11.05
192958,11.06
192959,11.06
192960,11.10
192961,11.06
192962,11.06
192963,11.06
192964,11.09
192965,11.06
192966,11.06
192967,11.06
192968,11.06
192969,11.02
192970,11.02
192971,11.02
192972,11.02
192973,11.02
192974,11.01
192975,11.01
192976,11.01
192977,11.02
192978,11.01
192979,11.12
192980,11.15
192981,11.15
192982,11.18
192983,11.13
192984,11.14
192985,11.13
192986,11.13
192987,11.14
192988,11.14
192989,11.14
192990,11.13
192991,11.06
192992,11.14
192993,11.16
192994,11.07
192995,11.07
192996,11.10
192997,11.15
192998,11.15
192999,11.15
193000,11.15
193001,11.15
193002,11.15
193003,11.15
193004,11.15
193005,11.15
193006,11.15
193007,11.15
193008,11.08
193009,11.08
193010,11.03
193011,11.07
193012,11.02
193013,11.02
193014,11.02
193015,11.02
193016,11.02
193017,11.09
193018,11.09
193019,11.09
193020,11.09
193021,11.03
193022,11.06
193023,11.19
193024,11.06
193025,11.06
193026,11.06
193027,11.06
193028,11.08
193029,11.08
193030,11.08
193031,11.05
193032,11.21
193033,11.13
193034,11.14
193035,11.14
193036,11.15
193037,11.30
193038,11.22
193039,11.24
193040,11.37
193041,11.57
193042,11.59
193043,11.60
193044,11.66
193045,11.79
193046,11.80
193047,11.79
193048,11.50
193049,11.25
193050,11.37
193051,11.47
193052,11.70
193053,11.57
193054,11.50
193055,11.50
193056,11.50
193057,11.84
193058,11.54
193059,11.52
193060,11.58
193061,11.58
193062,12.00
193063,11.89
193064,11.89
193065,11.89
193066,11.80
193067,11.80
193068,11.48
193069,11.55
193070,11.50
193071,11.42
193072,11.32
193073,11.33
193074,11.30
193075,11.30
193076,11.30
193077,11.27
193078,11.26
193079,11.26
193080,11.27
193081,11.26
193082,11.26
193083,11.26
193084,11.28
193085,11.28
193086,11.28
193087,11.28
193088,11.35
193089,11.33
193090,11.38
193091,11.35
193092,11.35
193093,11.38
193094,11.27
193095,11.28
193096,11.28
193097,11.34
193098,11.28
193099,11.29
193100,11.25
193101,11.28
193102,11.28
193103,11.37
193104,11.37
193105,11.36
193106,11.38
193107,11.39
193108,11.48
193109,11.45
193110,11.24
193111,11.00
193112,10.97
193113,11.15
193114,11.00
193115,11.00
193116,11.00
193117,11.02
193118,10.98
193119,10.80
193120,11.02
193121,10.98
193122,10.90
193123,10.93
193124,11.00
193125,11.05
193126,11.10
193127,11.09
193128,11.01
193129,11.01
193130,11.05
193131,11.05
193132,11.05
193133,11.07
193134,11.15
193135,11.10
193136,11.13
193137,11.15
193138,11.09
193139,11.09
193140,11.09
193141,11.09
193142,11.09
193143,11.01
193144,11.02
193145,11.15
193146,11.20
193147,11.08
193148,11.10
193149,11.10
193150,11.10
193151,11.10
193152,11.13
193153,11.15
193154,11.10
193155,11.13
193156,11.15
193157,11.23
193158,11.21
193159,11.13
193160,11.21
193161,11.24
193162,11.24
193163,11.25
193164,11.25
193165,11.25
193166,11.25
193167,11.25
193168,11.34
193169,11.24
193170,11.26
193171,11.28
193172,11.26
193173,11.25
193174,11.24
193175,11.28
193176,11.28
193177,11.28
193178,11.28
193179,11.28
193180,11.29
193181,11.29
193182,11.29
193183,11.28
193184,11.28
193185,11.28
193186,11.28
193187,11.28
193188,11.28
193189,11.28
193190,11.28
193191,11.28
193192,11.28
193193,11.29
193194,11.30
193195,11.30
193196,11.16
193197,11.16
193198,11.20
193199,11.30
193200,11.30
193201,11.21
193202,11.34
193203,11.34
193204,11.28
193205,11.29
193206,11.29
193207,11.28
193208,11.28
193209,11.28
193210,11.13
193211,11.14
193212,11.12
193213,11.12
193214,11.12
193215,11.12
193216,11.19
193217,11.19
193218,11.13
193219,11.13
193220,11.13
193221,11.11
193222,11.11
193223,11.07
193224,11.07
193225,11.06
193226,11.60
193227,11.50
193228,11.50
193229,11.53
193230,11.57
193231,11.50
193232,11.50
193233,11.50
193234,11.51
193235,11.51
193236,11.51
193237,11.51
193238,11.50
193239,11.60
193240,11.59
193241,11.51
193242,11.51
193243,11.50
193244,11.50
193245,11.51
193246,11.51
193247,11.52
193248,11.53
193249,11.47
193250,11.40
193251,11.44
193252,11.46
193253,11.43
193254,11.40
193255,11.27
193256,11.36
193257,11.32
193258,11.28
193259,11.36
193260,11.36
193261,11.36
193262,11.36
193263,11.36
193264,11.38
193265,11.38
193266,11.48
193267,11.41
193268,11.49
193269,11.49
193270,11.39
193271,11.39
193272,11.39
193273,11.42
193274,11.49
193275,11.50
193276,11.57
193277,11.50
193278,11.49
193279,11.49
193280,11.49
193281,11.49
193282,11.48
193283,11.43
193284,11.43
193285,11.43
193286,11.43
193287,11.47
193288,11.47
193289,11.39
193290,11.39
193291,11.51
193292,11.52
193293,11.52
193294,11.50
193295,11.50
193296,11.50
193297,11.50
193298,11.52
193299,11.50
193300,11.47
193301,11.45
193302,11.42
193303,11.42
193304,11.57
193305,11.57
193306,11.57
193307,11.57
193308,11.52
193309,11.52
193310,11.50
193311,11.41
193312,11.41
193313,11.43
193314,11.41
193315,11.41
193316,11.52
193317,11.43
193318,11.43
193319,11.43
193320,11.50
193321,11.51
193322,11.51
193323,11.42
193324,11.51
193325,11.51
193326,11.45
193327,11.50
193328,11.45
193329,11.50
193330,11.42
193331,11.50
193332,11.50
193333,11.50
193334,11.42
193335,11.42
193336,11.42
193337,11.50
193338,11.50
193339,11.50
193340,11.50
193341,11.39
193342,11.44
193343,11.44
193344,11.50
193345,11.46
193346,11.46
193347,11.50
193348,11.47
193349,11.47
193350,11.47
193351,11.47
193352,11.55
193353,11.55
193354,11.47
193355,11.47
193356,11.50
193357,11.50
193358,11.55
193359,11.51
193360,11.55
193361,11.55
193362,11.43
193363,11.47
193364,11.43
193365,11.43
193366,11.41
193367,11.47
193368,11.48
193369,11.40
193370,11.40
193371,11.40
193372,11.39
193373,11.48
193374,11.48
193375,11.48
193376,11.48
193377,11.43
193378,11.48
193379,11.48
193380,11.51
193381,11.49
193382,11.50
193383,11.54
193384,11.54
193385,11.48
193386,11.45
193387,11.45
193388,11.53
193389,11.52
193390,11.46
193391,11.46
193392,11.50
193393,11.46
193394,11.48
193395,11.49
193396,11.49
193397,11.49
193398,11.50
193399,11.50
193400,11.50
193401,11.50
193402,11.48
193403,11.49
193404,11.50
193405,11.50
193406,11.45
193407,11.50
193408,11.45
193409,11.50
193410,11.50
193411,11.45
193412,11.50
193413,11.45
193414,11.50
193415,11.50
193416,11.50
193417,11.56
193418,11.53
193419,11.53
193420,11.50
193421,11.50
193422,11.50
193423,11.50
193424,11.55
193425,11.50
193426,11.51
193427,11.51
193428,11.51
193429,11.51
193430,11.53
193431,11.50
193432,11.55
193433,11.50
193434,11.50
193435,11.50
193436,11.52
193437,11.52
193438,11.52
193439,11.50
193440,11.50
193441,11.52
193442,11.54
193443,11.54
193444,11.50
193445,11.55
193446,11.56
193447,11.57
193448,11.57
193449,11.57
193450,11.56
193451,11.56
193452,11.56
193453,11.56
193454,11.54
193455,11.52
193456,11.52
193457,11.53
193458,11.52
193459,11.53
193460,11.53
193461,11.50
193462,11.50
193463,11.50
193464,11.50
193465,11.50
193466,11.55
193467,11.55
193468,11.55
193469,11.51
193470,11.60
193471,11.59
193472,11.51
193473,11.51
193474,11.51
193475,11.51
193476,11.56
193477,11.51
193478,11.51
193479,11.52
193480,11.52
193481,11.59
193482,11.59
193483,11.59
193484,11.59
193485,11.59
193486,11.51
193487,11.51
193488,11.51
193489,11.51
193490,11.51
193491,11.57
193492,11.57
193493,11.59
193494,11.59
193495,11.59
193496,11.53
193497,11.53
193498,11.53
193499,11.53
193500,11.51
193501,11.51
193502,11.51
193503,11.51
193504,11.52
193505,11.52
193506,11.51
193507,11.51
193508,11.51
193509,11.51
193510,11.53
193511,11.53
193512,11.60
193513,11.56
193514,11.60
193515,11.56
193516,11.60
193517,11.58
193518,11.68
193519,11.70
193520,11.75
193521,11.75
193522,11.70
193523,11.70
193524,11.70
193525,11.63
193526,11.61
193527,11.63
193528,11.62
193529,11.75
193530,11.64
193531,11.70
193532,11.63
193533,11.63
193534,11.63
193535,11.69
193536,11.69
193537,11.63
193538,11.63
193539,11.64
193540,11.65
193541,11.68
193542,11.74
193543,11.65
193544,11.63
193545,11.64
193546,11.63
193547,11.69
193548,11.66
193549,11.63
193550,11.66
193551,11.66
193552,11.66
193553,11.66
193554,11.66
193555,11.63
193556,11.63
193557,11.76
193558,11.66
193559,11.66
193560,11.71
193561,11.71
193562,11.66
193563,11.70
193564,11.68
193565,11.66
193566,11.66
193567,11.71
193568,11.70
193569,11.67
193570,11.67
193571,11.66
193572,11.66
193573,11.66
193574,11.74
193575,11.68
193576,11.74
193577,11.74
193578,11.70
193579,11.66
193580,11.72
193581,11.72
193582,11.66
193583,11.64
193584,11.64
193585,11.64
193586,11.64
193587,11.73
193588,11.65
193589,11.73
193590,11.70
193591,11.72
193592,11.65
193593,11.65
193594,11.68
193595,11.69
193596,11.72
193597,11.73
193598,11.75
193599,11.64
193600,11.70
193601,11.70
193602,11.70
193603,11.70
193604,11.70
193605,11.71
193606,11.74
193607,11.70
193608,11.70
193609,11.75
193610,11.71
193611,11.75
193612,11.70
193613,11.50
193614,11.62
193615,11.62
193616,11.62
193617,11.67
193618,11.64
193619,11.75
193620,11.64
193621,11.74
193622,11.74
193623,11.73
193624,11.75
193625,11.70
193626,11.73
193627,11.70
193628,11.79
193629,11.76
193630,11.78
193631,11.75
193632,11.72
193633,11.66
193634,11.72
193635,11.78
193636,11.70
193637,11.71
193638,11.71
193639,11.79
193640,11.80
193641,11.79
193642,11.76
193643,11.82
193644,11.83
193645,11.83
193646,11.85
193647,11.85
193648,11.80
193649,11.85
193650,11.76
193651,11.76
193652,11.82
193653,11.85
193654,11.84
193655,11.87
193656,11.78
193657,11.84
193658,11.80
193659,11.80
193660,11.80
193661,11.83
193662,11.75
193663,11.75
193664,11.75
193665,11.75
193666,11.75
193667,11.82
193668,11.82
193669,11.80
193670,11.75
193671,11.82
193672,11.82
193673,11.77
193674,11.72
193675,11.73
193676,11.71
193677,11.71
193678,11.70
193679,11.70
193680,11.79
193681,11.72
193682,11.72
193683,11.71
193684,11.78
193685,11.70
193686,11.70
193687,11.71
193688,11.71
193689,11.72
193690,11.72
193691,11.72
193692,11.80
193693,11.75
193694,11.75
193695,11.73
193696,11.73
193697,11.80
193698,11.72
193699,11.73
193700,11.71
193701,11.73
193702,11.71
193703,11.73
193704,11.73
193705,11.73
193706,11.71
193707,11.78
193708,11.78
193709,11.75
193710,11.80
193711,11.80
193712,11.75
193713,11.70
193714,11.70
193715,11.75
193716,11.75
193717,11.70
193718,11.70
193719,11.70
193720,11.74
193721,11.74
193722,11.74
193723,11.70
193724,11.74
193725,11.70
193726,11.70
193727,11.74
193728,11.74
193729,11.75
193730,11.75
193731,11.72
193732,11.71
193733,11.66
193734,11.66
193735,11.72
193736,11.72
193737,11.70
193738,11.75
193739,11.50
193740,11.50
193741,11.67
193742,11.70
193743,11.70
193744,11.70
193745,11.76
193746,11.75
193747,11.68
193748,11.70
193749,11.74
193750,11.75
193751,11.76
193752,11.76
193753,11.76
193754,11.79
193755,11.77
193756,11.78
193757,11.79
193758,11.79
193759,11.79
193760,11.79
193761,12.00
193762,11.95
193763,11.91
193764,11.89
193765,11.94
193766,11.92
193767,11.91
193768,11.92
193769,11.93
193770,11.93
193771,11.90
193772,11.90
193773,11.96
193774,12.05
193775,12.05
193776,12.06
193777,12.06
193778,12.07
193779,12.08
193780,12.05
193781,12.01
193782,12.01
193783,12.00
193784,12.00
193785,12.00
193786,12.05
193787,12.00
193788,12.00
193789,12.00
193790,12.02
193791,12.00
193792,12.06
193793,12.00
193794,12.07
193795,12.15
193796,12.10
193797,12.15
193798,12.14
193799,12.10
193800,12.09
193801,12.08
193802,12.08
193803,12.08
193804,12.08
193805,12.08
193806,12.08
193807,12.10
193808,12.09
193809,12.09
193810,12.09
193811,12.09
193812,12.11
193813,12.00
193814,12.10
193815,12.10
193816,12.07
193817,12.07
193818,12.05
193819,12.05
193820,12.04
193821,12.04
193822,12.00
193823,12.00
193824,12.00
193825,12.00
193826,12.00
193827,11.98
193828,12.00
193829,11.96
193830,11.96
193831,12.00
193832,12.00
193833,12.00
193834,11.96
193835,11.99
193836,11.99
193837,12.00
193838,12.03
193839,12.05
193840,12.05
193841,12.05
193842,12.05
193843,12.05
193844,12.05
193845,12.00
193846,12.11
193847,12.13
193848,12.14
193849,12.14
193850,12.13
193851,12.12
193852,12.12
193853,12.10
193854,12.04
193855,12.07
193856,12.15
193857,12.13
193858,12.13
193859,12.13
193860,12.13
193861,12.13
193862,12.13
193863,12.10
193864,12.02
193865,12.02
193866,12.10
193867,12.10
193868,11.99
193869,11.97
193870,12.00
193871,12.00
193872,11.96
193873,12.05
193874,12.00
193875,12.00
193876,12.00
193877,12.00
193878,11.95
193879,11.95
193880,11.99
193881,12.00
193882,11.99
193883,11.99
193884,11.99
193885,11.99
193886,12.05
193887,12.05
193888,11.97
193889,12.08
193890,12.09
193891,12.04
193892,12.09
193893,12.09
193894,12.04
193895,12.09
193896,12.09
193897,12.09
193898,12.04
193899,12.04
193900,12.04
193901,12.04
193902,12.09
193903,12.00
193904,12.09
193905,12.09
193906,12.00
193907,12.00
193908,12.00
193909,12.00
193910,12.10
193911,12.09
193912,12.09
193913,12.10
193914,12.11
193915,12.12
193916,12.12
193917,12.08
193918,12.08
193919,12.20
193920,12.16
193921,12.16
193922,12.16
193923,12.25
193924,12.25
193925,12.34
193926,12.33
193927,12.32
193928,12.32
193929,12.21
193930,12.29
193931,12.18
193932,12.19
193933,12.19
193934,12.20
193935,12.20
193936,12.18
193937,12.18
193938,12.20
193939,12.30
193940,12.30
193941,12.30
193942,12.30
193943,12.30
193944,12.34
193945,12.34
193946,12.39
193947,12.39
193948,12.39
193949,12.40
193950,12.40
193951,12.40
193952,12.40
193953,12.39
193954,12.39
193955,12.39
193956,12.38
193957,12.34
193958,12.23
193959,12.33
193960,12.33
193961,12.31
193962,12.31
193963,12.31
193964,12.31
193965,12.31
193966,12.31
193967,12.31
193968,12.31
193969,12.30
193970,12.29
193971,12.29
193972,12.29
193973,12.29
193974,12.30
193975,12.30
193976,12.29
193977,12.28
193978,12.28
193979,12.39
193980,12.39
193981,12.39
193982,12.36
193983,12.40
193984,12.40
193985,12.34
193986,12.38
193987,12.40
193988,12.38
193989,12.40
193990,12.39
193991,12.39
193992,12.39
193993,12.40
193994,12.40
193995,12.40
193996,12.36
193997,12.32
193998,12.36
193999,12.36
194000,12.36
194001,12.40
194002,12.40
194003,12.31
194004,12.39
194005,12.39
194006,12.40
194007,12.40
194008,12.40
194009,12.40
194010,12.40
194011,12.40
194012,12.46
194013,12.44
194014,12.48
194015,12.48
194016,12.48
194017,12.48
194018,12.48
194019,12.50
194020,12.50
194021,12.50
194022,12.42
194023,12.44
194024,12.44
194025,12.44
194026,12.50
194027,12.49
194028,12.49
194029,12.42
194030,12.42
194031,12.42
194032,12.49
194033,12.43
194034,12.49
194035,12.49
194036,12.44
194037,12.50
194038,12.49
194039,12.50
194040,12.50
194041,12.43
194042,12.50
194043,12.60
194044,12.60
194045,12.63
194046,12.67
194047,12.67
194048,12.66
194049,12.66
194050,12.66
194051,12.67
194052,12.67
194053,12.60
194054,12.60
194055,12.55
194056,12.64
194057,12.56
194058,12.64
194059,12.65
194060,12.65
194061,12.64
194062,12.66
194063,12.67
194064,12.67
194065,12.67
194066,12.67
194067,12.75
194068,12.84
194069,12.84
194070,12.86
194071,12.86
194072,12.86
194073,12.85
194074,12.85
194075,12.85
194076,12.85
194077,12.84
194078,12.87
194079,12.87
194080,12.88
194081,12.88
194082,12.89
194083,12.90
194084,12.89
194085,12.89
194086,13.15
194087,13.18
194088,13.19
194089,13.15
194090,13.10
194091,13.09
194092,13.02
194093,13.09
194094,13.10
194095,13.18
194096,13.19
194097,13.19
194098,13.19
194099,13.20
194100,13.25
194101,13.27
194102,13.30
194103,13.35
194104,13.42
194105,13.30
194106,13.30
194107,13.39
194108,13.33
194109,13.29
194110,13.29
194111,13.25
194112,13.24
194113,13.10
194114,13.05
194115,13.05
194116,13.05
194117,13.04
194118,13.04
194119,12.82
194120,12.86
194121,12.66
194122,12.84
194123,12.89
194124,13.23
194125,13.24
194126,13.28
194127,13.36
194128,13.40
194129,13.29
194130,13.25
194131,13.29
194132,13.20
194133,13.16
194134,13.15
194135,13.24
194136,13.24
194137,13.20
194138,13.20
194139,13.20
194140,13.20
194141,13.20
194142,13.20
194143,13.24
194144,13.20
194145,13.25
194146,13.25
194147,13.20
194148,13.29
194149,13.28
194150,13.28
194151,13.27
194152,13.27
194153,13.27
194154,13.27
194155,13.40
194156,13.49
194157,13.01
194158,13.26
194159,13.10
194160,13.29
194161,13.24
194162,13.24
194163,13.28
194164,13.30
194165,13.22
194166,13.20
194167,13.20
194168,13.22
194169,13.24
194170,13.28
194171,13.28
194172,13.28
194173,13.30
194174,13.25
194175,13.29
194176,13.29
194177,13.29
194178,13.29
194179,13.36
194180,13.43
194181,13.42
194182,13.42
194183,13.42
194184,13.42
194185,13.42
194186,13.42
194187,13.42
194188,13.46
194189,13.46
194190,13.46
194191,13.35
194192,13.35
194193,13.35
194194,13.35
194195,13.42
194196,13.45
194197,13.45
194198,13.45
194199,13.40
194200,13.39
194201,13.49
194202,13.38
194203,13.44
194204,13.44
194205,13.44
194206,13.43
194207,13.47
194208,13.48
194209,13.44
194210,13.38
194211,13.38
194212,13.38
194213,13.38
194214,13.38
194215,13.49
194216,13.50
194217,13.49
194218,13.40
194219,13.39
194220,13.38
194221,13.37
194222,13.37
194223,13.37
194224,13.37
194225,13.37
194226,13.30
194227,13.29
194228,13.30
194229,13.37
194230,13.37
194231,13.35
194232,13.45
194233,13.45
194234,13.45
194235,13.46
194236,13.46
194237,13.30
194238,13.30
194239,13.35
194240,13.40
194241,13.45
194242,13.36
194243,13.40
194244,13.40
194245,13.40
194246,13.40
194247,13.40
194248,13.45
194249,13.46
194250,13.37
194251,13.45
194252,13.45
194253,13.50
194254,13.46
194255,13.50
194256,13.56
194257,13.60
194258,13.55
194259,13.64
194260,13.64
194261,13.69
194262,13.68
194263,13.68
194264,13.55
194265,13.55
194266,13.54
194267,13.63
194268,13.63
194269,13.67
194270,13.67
194271,13.67
194272,13.70
194273,13.70
194274,13.72
194275,13.75
194276,13.78
194277,13.82
194278,13.85
194279,13.90
194280,14.00
194281,13.96
194282,14.00
194283,14.00
194284,14.07
194285,14.30
194286,14.28
194287,14.28
194288,14.44
194289,14.35
194290,14.47
194291,14.49
194292,14.45
194293,14.55
194294,14.57
194295,14.80
194296,14.75
194297,14.63
194298,14.52
194299,14.74
194300,14.84
194301,14.75
194302,14.75
194303,14.72
194304,14.71
194305,14.71
194306,14.84
194307,14.71
194308,14.71
194309,14.71
194310,14.72
194311,14.80
194312,14.84
194313,14.84
194314,14.84
194315,14.84
194316,14.84
194317,14.82
194318,14.82
194319,14.82
194320,14.82
194321,14.71
194322,14.60
194323,14.57
194324,14.65
194325,14.66
194326,14.75
194327,14.74
194328,14.70
194329,14.57
194330,14.50
194331,14.42
194332,14.55
194333,14.45
194334,14.44
194335,14.56
194336,14.57
194337,14.47
194338,14.61
194339,14.66
194340,14.64
194341,14.63
194342,14.63
194343,14.63
194344,14.63
194345,14.65
194346,14.67
194347,14.67
194348,14.67
194349,14.77
194350,14.93
194351,14.81
194352,14.94
194353,14.86
194354,14.98
194355,15.10
194356,15.17
194357,15.22
194358,15.15
194359,15.17
194360,15.10
194361,15.11
194362,13.75
194363,13.25
194364,13.44
194365,13.05
194366,13.01
194367,12.83
194368,12.43
194369,12.40
194370,13.10
194371,13.14
194372,12.03
194373,12.40
194374,12.39
194375,12.89
194376,12.60
194377,12.70
194378,12.96
194379,12.98
194380,12.80
194381,12.81
194382,12.80
194383,12.81
194384,12.75
194385,12.67
194386,12.65
194387,12.40
194388,12.40
194389,12.24
194390,12.00
194391,11.43
194392,11.68
194393,11.57
194394,11.72
194395,11.80
194396,11.80
194397,11.80
194398,11.78
194399,11.84
194400,11.85
194401,12.16
194402,12.16
194403,12.22
194404,12.22
194405,12.44
194406,12.40
194407,12.32
194408,12.33
194409,12.39
194410,12.41
194411,12.47
194412,12.80
194413,12.73
194414,12.73
194415,12.65
194416,12.61
194417,12.62
194418,12.60
194419,12.59
194420,12.59
194421,12.50
194422,12.47
194423,12.50
194424,12.53
194425,12.53
194426,12.48
194427,12.48
194428,12.51
194429,12.47
194430,12.42
194431,12.35
194432,12.35
194433,12.36
194434,12.35
194435,12.35
194436,12.41
194437,12.20
194438,12.18
194439,12.11
194440,11.99
194441,11.99
194442,11.86
194443,11.86
194444,12.06
194445,12.06
194446,11.90
194447,11.71
194448,11.90
194449,11.92
194450,11.94
194451,12.08
194452,12.02
194453,12.02
194454,12.05
194455,12.05
194456,12.02
194457,12.01
194458,11.96
194459,11.92
194460,11.91
194461,11.60
194462,11.91
194463,11.37
194464,11.48
194465,11.67
194466,11.73
194467,11.54
194468,11.54
194469,11.74
194470,11.73
194471,11.64
194472,11.64
194473,11.64
194474,11.55
194475,11.55
194476,11.41
194477,11.37
194478,11.36
194479,11.13
194480,11.13
194481,11.18
194482,11.23
194483,11.10
194484,11.28
194485,11.25
194486,11.17
194487,11.34
194488,11.34
194489,11.35
194490,11.55
194491,11.56
194492,11.73
194493,11.50
194494,11.43
194495,11.43
194496,11.43
194497,11.30
194498,11.30
194499,11.45
194500,11.45
194501,11.30
194502,11.31
194503,11.31
194504,11.31
194505,11.25
194506,11.30
194507,11.38
194508,11.41
194509,11.41
194510,11.31
194511,11.31
194512,11.53
194513,11.68
194514,11.79
194515,11.79
194516,11.83
194517,11.75
194518,11.84
194519,11.76
194520,11.76
194521,11.79
194522,11.88
194523,11.88
194524,11.84
194525,11.84
194526,11.92
194527,11.86
194528,11.86
194529,11.85
194530,11.78
194531,11.79
194532,11.50
194533,11.69
194534,11.74
194535,11.72
194536,11.85
194537,11.76
194538,11.85
194539,11.64
194540,11.84
194541,11.46
194542,11.47
194543,11.62
194544,11.62
194545,11.49
194546,11.41
194547,11.51
194548,11.40
194549,11.11
194550,11.23
194551,11.15
194552,11.18
194553,11.10
194554,11.04
194555,10.99
194556,11.19
194557,10.87
194558,10.85
194559,10.87
194560,10.87
194561,10.87
194562,10.87
194563,10.75
194564,10.75
194565,10.75
194566,10.89
194567,10.89
194568,10.89
194569,10.79
194570,10.63
194571,10.61
194572,10.64
194573,10.82
194574,10.97
194575,10.84
194576,11.00
194577,10.69
194578,10.68
194579,10.50
194580,10.52
194581,10.56
194582,10.60
194583,10.60
194584,10.60
194585,10.62
194586,10.60
194587,10.47
194588,10.46
194589,10.47
194590,10.47
194591,10.42
194592,10.47
194593,10.27
194594,10.15
194595,10.11
194596,9.57
194597,9.69
194598,9.65
194599,9.86
194600,9.75
194601,9.75
194602,9.65
194603,9.35
194604,9.35
194605,9.27
194606,9.31
194607,9.31
194608,9.34
194609,9.26
194610,9.22
194611,9.26
194612,8.85
194613,8.88
194614,9.04
194615,9.05
194616,9.26
194617,9.27
194618,9.42
194619,9.66
194620,9.65
194621,9.65
194622,9.50
194623,9.28
194624,9.27
194625,9.22
194626,9.41
194627,9.26
194628,9.34
194629,9.59
194630,9.58
194631,9.37
194632,9.33
194633,9.37
194634,9.37
194635,9.30
194636,9.22
194637,9.21
194638,9.21
194639,9.24
194640,9.24
194641,9.40
194642,9.63
194643,9.55
194644,9.60
194645,9.50
194646,9.50
194647,9.20
194648,9.20
194649,9.21
194650,9.19
194651,9.19
194652,9.30
194653,9.20
194654,9.30
194655,9.30
194656,9.03
194657,8.90
194658,8.85
194659,8.80
194660,8.54
194661,8.57
194662,8.55
194663,8.57
194664,8.57
194665,8.51
194666,8.51
194667,8.38
194668,8.25
194669,8.00
194670,8.00
194671,7.60
194672,8.23
194673,8.29
194674,8.38
194675,8.20
194676,8.11
194677,8.28
194678,8.11
194679,7.88
194680,8.00
194681,8.08
194682,8.19
194683,8.19
194684,8.10
194685,8.20
194686,8.15
194687,8.10
194688,7.96
194689,7.97
194690,8.10
194691,8.10
194692,8.10
194693,8.14
194694,8.04
194695,8.10
194696,8.10
194697,7.95
194698,7.95
194699,8.04
194700,7.94
194701,7.94
194702,7.85
194703,7.85
194704,8.00
194705,8.00
194706,8.06
194707,8.00
194708,7.99
194709,7.84
194710,7.72
194711,7.85
194712,7.85
194713,7.83
194714,7.83
194715,7.77
194716,7.78
194717,7.80
194718,7.78
194719,7.80
194720,7.80
194721,8.00
194722,7.94
194723,8.05
194724,7.99
194725,8.05
194726,8.05
194727,8.16
194728,8.30
194729,8.69
194730,9.32
194731,9.30
194732,8.90
194733,8.92
194734,8.97
194735,9.06
194736,9.01
194737,9.24
194738,9.10
194739,9.10
194740,9.10
194741,9.84
194742,10.06
194743,10.10
194744,9.98
194745,9.53
194746,9.63
194747,9.56
194748,9.46
194749,9.56
194750,9.96
194751,9.97
194752,10.09
194753,10.03
194754,10.03
194755,9.80
194756,9.79
194757,9.79
194758,9.79
194759,9.78
194760,9.67
194761,9.67
194762,9.77
194763,10.22
194764,10.10
194765,10.03
194766,10.18
194767,10.18
194768,10.14
194769,10.24
194770,10.27
194771,10.27
194772,10.22
194773,10.22
194774,10.12
194775,10.12
194776,10.12
194777,10.12
194778,9.90
194779,9.64
194780,9.30
194781,9.50
194782,9.50
194783,9.54
194784,9.54
194785,9.63
194786,9.65
194787,9.65
194788,9.60
194789,9.49
194790,9.44
194791,9.49
194792,9.42
194793,9.54
194794,9.54
194795,9.54
194796,9.51
194797,9.50
194798,9.50
194799,9.42
194800,9.45
194801,9.44
194802,9.52
194803,9.46
194804,9.46
194805,9.52
194806,9.52
194807,9.51
194808,9.52
194809,9.51
194810,9.43
194811,9.48
194812,9.45
194813,9.45
194814,9.45
194815,9.40
194816,9.40
194817,9.33
194818,9.19
194819,8.88
194820,8.62
194821,8.62
194822,8.92
194823,9.04
194824,8.95
194825,9.36
194826,9.14
194827,9.30
194828,9.16
194829,9.50
194830,9.50
194831,9.50
194832,9.30
194833,9.32
194834,9.45
194835,9.50
194836,9.40
194837,9.24
194838,9.26
194839,9.27
194840,9.26
194841,9.27
194842,9.27
194843,9.25
194844,9.26
194845,9.26
194846,9.34
194847,9.35
194848,9.35
194849,9.57
194850,9.59
194851,9.96
194852,9.70
194853,9.55
194854,9.90
194855,9.78
194856,9.82
194857,9.70
194858,9.74
194859,9.74
194860,9.53
194861,9.40
194862,9.48
194863,9.66
194864,9.58
194865,9.57
194866,9.63
194867,9.62
194868,9.60
194869,9.53
194870,9.53
194871,9.53
194872,9.53
194873,9.50
194874,9.46
194875,9.59
194876,9.59
194877,9.60
194878,9.60
194879,9.65
194880,9.69
194881,9.68
194882,9.68
194883,9.70
194884,9.70
194885,9.69
194886,9.69
194887,9.69
194888,9.69
194889,9.70
194890,9.89
194891,9.90
194892,9.85
194893,9.85
194894,9.85
194895,9.85
194896,9.90
194897,9.96
194898,9.96
194899,10.00
194900,10.00
194901,9.80
194902,9.95
194903,9.95
194904,9.89
194905,9.94
194906,10.08
194907,10.07
194908,9.90
194909,9.81
194910,10.00
194911,10.00
194912,10.00
194913,10.00
194914,9.82
194915,10.00
194916,10.00
194917,9.90
194918,9.86
194919,9.96
194920,9.95
194921,9.95
194922,9.95
194923,9.95
194924,10.16
194925,10.00
194926,10.10
194927,10.10
194928,10.12
194929,10.11
194930,10.13
194931,10.20
194932,10.20
194933,10.20
194934,10.20
194935,10.20
194936,10.13
194937,10.13
194938,10.12
194939,10.10
194940,9.99
194941,9.97
194942,9.96
194943,9.96
194944,9.96
194945,10.15
194946,10.15
194947,10.15
194948,10.15
194949,10.15
194950,10.07
194951,10.07
194952,10.17
194953,10.16
194954,10.15
194955,10.10
194956,10.08
194957,10.00
194958,9.97
194959,9.80
194960,9.80
194961,9.80
194962,9.96
194963,9.97
194964,9.94
194965,9.94
194966,9.94
194967,9.91
194968,9.90
194969,9.85
194970,9.75
194971,9.89
194972,9.89
194973,9.93
194974,9.93
194975,9.90
194976,9.90
194977,9.77
194978,9.85
194979,9.83
194980,9.82
194981,9.77
194982,9.81
194983,9.90
194984,9.81
194985,9.81
194986,9.82
194987,9.76
194988,9.80
194989,9.92
194990,9.94
194991,10.07
194992,10.08
194993,9.99
194994,10.13
194995,10.05
194996,10.05
194997,10.07
194998,10.11
194999,10.19
195000,10.20
195001,10.16
195002,10.19
195003,10.07
195004,10.07
195005,10.09
195006,10.10
195007,10.00
195008,10.06
195009,10.03
195010,10.11
195011,10.06
195012,10.15
195013,10.07
195014,10.07
195015,10.08
195016,10.09
195017,10.09
195018,10.18
195019,10.18
195020,10.21
195021,10.20
195022,10.20
195023,10.10
195024,10.10
195025,10.10
195026,10.10
195027,10.10
195028,10.20
195029,10.26
195030,10.22
195031,10.22
195032,10.22
195033,10.13
195034,10.15
195035,10.13
195036,10.13
195037,10.14
195038,10.15
195039,10.11
195040,10.15
195041,10.13
195042,10.18
195043,10.15
195044,10.15
195045,10.11
195046,10.11
195047,10.13
195048,10.12
195049,10.12
195050,10.12
195051,10.12
195052,10.02
195053,10.05
195054,10.07
195055,10.00
195056,9.92
195057,9.92
195058,9.92
195059,9.93
195060,9.91
195061,9.92
195062,9.92
195063,9.92
195064,9.90
195065,9.84
195066,9.84
195067,9.84
195068,9.84
195069,9.84
195070,9.89
195071,9.92
195072,9.97
195073,10.00
195074,10.01
195075,10.05
195076,9.92
195077,9.84
195078,9.84
195079,9.92
195080,9.87
195081,9.87
195082,9.85
195083,9.86
195084,9.85
195085,9.81
195086,9.89
195087,9.84
195088,9.85
195089,9.88
195090,9.88
195091,9.86
195092,9.96
195093,9.86
195094,9.93
195095,9.78
195096,9.85
195097,9.85
195098,9.87
195099,9.85
195100,9.71
195101,9.70
195102,9.67
195103,9.68
195104,9.70
195105,9.70
195106,9.71
195107,9.73
195108,9.75
195109,9.75
195110,9.75
195111,9.70
195112,9.77
195113,9.81
195114,9.83
195115,9.80
195116,9.80
195117,9.80
195118,9.75
195119,9.75
195120,9.75
195121,9.74
195122,9.73
195123,9.75
195124,9.81
195125,9.88
195126,9.80
195127,9.80
195128,9.80
195129,9.79
195130,9.89
195131,9.84
195132,9.84
195133,9.88
195134,9.84
195135,9.88
195136,9.88
195137,9.86
195138,9.88
195139,9.88
195140,9.88
195141,9.88
195142,9.88
195143,9.88
195144,9.80
195145,9.87
195146,9.87
195147,9.81
195148,9.81
195149,9.87
195150,9.81
195151,9.87
195152,9.79
195153,9.79
195154,9.80
195155,9.80
195156,9.87
195157,9.87
195158,9.87
195159,9.88
195160,9.90
195161,9.90
195162,9.91
195163,10.00
195164,9.92
195165,9.95
195166,9.96
195167,9.93
195168,9.93
195169,9.94
195170,10.03
195171,10.03
195172,10.03
195173,10.03
195174,9.97
195175,9.97
195176,9.97
195177,10.08
195178,10.05
195179,10.08
195180,10.06
195181,10.09
195182,9.97
195183,9.90
195184,10.04
195185,10.04
195186,9.95
195187,9.95
195188,9.91
195189,10.01
195190,10.04
195191,9.98
195192,10.08
195193,10.01
195194,10.01
195195,10.01
195196,9.97
195197,9.90
195198,9.86
195199,9.86
195200,9.87
195201,9.87
195202,9.87
195203,9.86
195204,9.85
195205,9.79
195206,9.73
195207,9.70
195208,9.80
195209,9.75
195210,9.85
195211,9.80
195212,9.80
195213,9.90
195214,9.81
195215,9.80
195216,9.79
195217,9.80
195218,9.76
195219,9.74
195220,9.81
195221,9.80
195222,9.80
195223,9.81
195224,9.72
195225,9.72
195226,9.71
195227,9.70
195228,9.72
195229,9.82
195230,9.87
195231,9.88
195232,9.88
195233,9.89
195234,9.89
195235,9.89
195236,9.93
195237,9.83
195238,9.83
195239,9.87
195240,9.91
195241,9.88
195242,9.91
195243,9.91
195244,9.90
195245,9.84
195246,9.95
195247,9.92
195248,9.92
195249,9.86
195250,9.86
195251,9.80
195252,9.93
195253,9.94
195254,9.87
195255,9.92
195256,9.93
195257,9.92
195258,9.89
195259,9.89
195260,9.80
195261,9.91
195262,9.91
195263,9.91
195264,9.91
195265,9.80
195266,9.80
195267,9.91
195268,9.80
195269,9.85
195270,9.85
195271,9.85
195272,9.85
195273,9.80
195274,9.85
195275,9.85
195276,9.83
195277,9.85
195278,9.89
195279,9.84
195280,9.84
195281,9.89
195282,9.81
195283,9.91
195284,9.81
195285,9.81
195286,9.81
195287,9.88
195288,9.88
195289,9.88
195290,9.80
195291,9.80
195292,9.88
195293,9.88
195294,9.88
195295,9.88
195296,9.88
195297,9.88
195298,9.88
195299,9.87
195300,9.87
195301,9.78
195302,9.78
195303,9.88
195304,9.88
195305,9.88
195306,9.87
195307,9.87
195308,9.87
195309,9.87
195310,9.88
195311,9.88
195312,9.88
195313,9.88
195314,9.88
195315,9.85
195316,9.85
195317,9.85
195318,9.85
195319,9.88
195320,9.88
195321,9.87
195322,9.87
195323,9.87
195324,9.95
195325,9.94
195326,9.94
195327,9.99
195328,9.86
195329,9.90
195330,9.90
195331,9.94
195332,9.94
195333,9.94
195334,9.94
195335,9.94
195336,9.98
195337,9.99
195338,9.99
195339,9.98
195340,9.98
195341,9.98
195342,10.01
195343,10.10
195344,10.24
195345,10.20
195346,10.06
195347,9.97
195348,10.19
195349,10.12
195350,10.11
195351,10.25
195352,10.00
195353,10.15
195354,9.90
195355,9.90
195356,10.08
195357,10.04
195358,10.04
195359,10.05
195360,10.10
195361,10.10
195362,10.15
195363,10.14
195364,10.14
195365,10.15
195366,10.15
195367,10.15
195368,10.15
195369,10.15
195370,10.03
195371,10.15
195372,10.15
195373,10.15
195374,10.10
195375,10.02
195376,10.10
195377,10.10
195378,10.12
195379,10.12
195380,10.06
195381,10.02
195382,10.12
195383,10.12
195384,10.11
195385,10.11
195386,10.10
195387,10.03
195388,10.11
195389,10.11
195390,10.03
195391,10.10
195392,10.10
195393,10.11
195394,10.11
195395,10.08
195396,10.08
195397,10.08
195398,10.06
195399,10.08
195400,10.10
195401,10.11
195402,10.11
195403,10.11
195404,10.01
195405,10.15
195406,10.06
195407,10.14
195408,10.02
195409,10.02
195410,10.02
195411,10.02
195412,10.02
195413,10.12
195414,9.98
195415,9.95
195416,10.09
195417,9.97
195418,9.97
195419,9.96
195420,9.91
195421,9.91
195422,9.92
195423,9.91
195424,9.97
195425,9.97
195426,9.90
195427,10.08
195428,10.06
195429,9.98
195430,9.98
195431,9.97
195432,10.10
195433,10.10
195434,10.10
195435,10.05
195436,10.05
195437,9.95
195438,9.95
195439,9.95
195440,10.10
195441,10.09
195442,10.09
195443,10.09
195444,10.10
195445,10.10
195446,10.00
195447,10.00
195448,10.10
195449,10.10
195450,10.10
195451,10.10
195452,10.10
195453,9.95
195454,9.95
195455,9.90
195456,10.00
195457,9.99
195458,9.99
195459,9.99
195460,9.99
195461,9.99
195462,9.89
195463,9.86
195464,9.99
195465,9.99
195466,9.99
195467,10.00
195468,10.00
195469,9.97
195470,9.90
195471,9.90
195472,10.02
195473,10.02
195474,10.02
195475,9.91
195476,10.02
195477,10.02
195478,10.02
195479,10.02
195480,10.01
195481,9.91
195482,9.91
195483,9.91
195484,9.91
195485,9.99
195486,9.99
195487,9.99
195488,9.99
195489,9.99
195490,10.00
195491,9.97
195492,10.00
195493,10.00
195494,10.00
195495,9.99
195496,9.99
195497,9.99
195498,9.99
195499,9.98
195500,9.94
195501,9.99
195502,9.95
195503,9.90
195504,9.95
195505,9.97
195506,10.10
195507,10.12
195508,10.12
195509,10.12
195510,10.44
195511,10.42
195512,10.40
195513,10.53
195514,10.50
195515,10.38
195516,10.38
195517,10.38
195518,10.42
195519,10.45
195520,10.45
195521,10.38
195522,10.50
195523,10.38
195524,10.38
195525,10.48
195526,10.48
195527,10.51
195528,10.51
195529,10.43
195530,10.52
195531,10.42
195532,10.54
195533,10.54
195534,10.55
195535,10.61
195536,10.62
195537,10.62
195538,10.62
195539,10.62
195540,10.60
195541,10.55
195542,10.61
195543,10.60
195544,10.60
195545,10.60
195546,10.60
195547,10.51
195548,10.50
195549,10.60
195550,10.61
195551,10.59
195552,10.58
195553,10.20
195554,10.34
195555,10.36
195556,10.26
195557,10.26
195558,10.26
195559,10.26
195560,10.25
195561,10.35
195562,10.26
195563,10.35
195564,10.30
195565,10.35
195566,10.30
195567,10.30
195568,10.35
195569,10.25
195570,10.25
195571,10.30
195572,10.35
195573,10.35
195574,10.38
195575,10.38
195576,10.38
195577,10.55
195578,10.46
195579,10.42
195580,10.51
195581,10.51
195582,10.34
195583,10.37
195584,10.36
195585,10.37
195586,10.38
195587,10.38
195588,10.34
195589,10.38
195590,10.48
195591,10.44
195592,10.37
195593,10.37
195594,10.38
195595,10.38
195596,10.38
195597,10.40
195598,10.40
195599,10.40
195600,10.34
195601,10.37
195602,10.34
195603,10.34
195604,10.43
195605,10.37
195606,10.42
195607,10.42
195608,10.42
195609,10.37
195610,10.37
195611,10.47
195612,10.47
195613,10.47
195614,10.38
195615,10.38
195616,10.38
195617,10.47
195618,10.47
195619,10.39
195620,10.47
195621,10.48
195622,10.48
195623,10.49
195624,10.55
195625,10.50
195626,10.50
195627,10.50
195628,10.50
195629,10.55
195630,10.55
195631,10.42
195632,10.50
195633,10.42
195634,10.42
195635,10.38
195636,10.38
195637,10.41
195638,10.45
195639,10.45
195640,10.44
195641,10.55
195642,10.51
195643,10.51
195644,10.51
195645,10.55
195646,10.45
195647,10.45
195648,10.45
195649,10.42
195650,10.42
195651,10.50
195652,10.50
195653,10.55
195654,10.47
195655,10.47
195656,10.55
195657,10.55
195658,10.55
195659,10.57
195660,10.57
195661,10.51
195662,10.47
195663,10.57
195664,10.50
195665,10.56
195666,10.56
195667,10.50
195668,10.50
195669,10.50
195670,10.50
195671,10.58
195672,10.58
195673,10.58
195674,10.60
195675,10.60
195676,10.61
195677,10.61
195678,10.53
195679,10.62
195680,10.55
195681,10.62
195682,10.62
195683,10.51
195684,10.58
195685,10.62
195686,10.60
195687,10.61
195688,10.62
195689,10.62
195690,10.52
195691,10.62
195692,10.62
195693,10.55
195694,10.55
195695,10.54
195696,10.54
195697,10.54
195698,10.54
195699,10.55
195700,10.55
195701,10.55
195702,10.59
195703,10.60
195704,10.47
195705,10.53
195706,10.52
195707,10.52
195708,10.53
195709,10.59
195710,10.59
195711,10.55
195712,10.55
195713,10.49
195714,10.58
195715,10.58
195716,10.58
195717,10.58
195718,10.58
195719,10.50
195720,10.50
195721,10.58
195722,10.50
195723,10.50
195724,10.48
195725,10.48
195726,10.55
195727,10.49
195728,10.49
195729,10.49
195730,10.49
195731,10.58
195732,10.49
195733,10.59
195734,10.59
195735,10.59
195736,10.50
195737,10.49
195738,10.59
195739,10.56
195740,10.56
195741,10.57
195742,10.57
195743,10.57
195744,10.58
195745,10.49
195746,10.58
195747,10.59
195748,10.59
195749,10.50
195750,10.50
195751,10.51
195752,10.51
195753,10.59
195754,10.52
195755,10.59
195756,10.59
195757,10.52
195758,10.52
195759,10.59
195760,10.59
195761,10.52
195762,10.61
195763,10.61
195764,10.52
195765,10.51
195766,10.61
195767,10.61
195768,10.61
195769,10.52
195770,10.53
195771,10.61
195772,10.52
195773,10.61
195774,10.60
195775,10.52
195776,10.52
195777,10.62
195778,10.62
195779,10.52
195780,10.62
195781,10.62
195782,10.53
195783,10.62
195784,10.53
195785,10.60
195786,10.60
195787,10.53
195788,10.60
195789,10.60
195790,10.59
195791,10.53
195792,10.53
195793,10.61
195794,10.61
195795,10.54
195796,10.62
195797,10.54
195798,10.60
195799,10.62
195800,10.62
195801,10.57
195802,10.57
195803,10.57
195804,10.57
195805,10.60
195806,10.62
195807,10.57
195808,10.58
195809,10.61
195810,10.61
195811,10.61
195812,10.61
195813,10.52
195814,10.52
195815,10.52
195816,10.52
195817,10.52
195818,10.52
195819,10.52
195820,10.60
195821,10.60
195822,10.59
195823,10.53
195824,10.53
195825,10.60
195826,10.60
195827,10.60
195828,10.59
195829,10.54
195830,10.55
195831,10.61
195832,10.53
195833,10.61
195834,10.54
195835,10.61
195836,10.61
195837,10.61
195838,10.61
195839,10.60
195840,10.61
195841,10.61
195842,10.61
195843,10.61
195844,10.55
195845,10.55
195846,10.55
195847,10.60
195848,10.60
195849,10.60
195850,10.60
195851,10.60
195852,10.61
195853,10.56
195854,10.56
195855,10.56
195856,10.61
195857,10.61
195858,10.60
195859,10.60
195860,10.60
195861,10.62
195862,10.62
195863,10.62
195864,10.62
195865,10.59
195866,10.55
195867,10.55
195868,10.60
195869,10.60
195870,10.55
195871,10.55
195872,10.57
195873,10.61
195874,10.61
195875,10.61
195876,10.61
195877,10.64
195878,10.65
195879,10.70
195880,10.70
195881,10.70
195882,10.70
195883,10.79
195884,10.81
195885,10.89
195886,10.96
195887,10.96
195888,10.96
195889,11.20
195890,11.19
195891,11.25
195892,11.01
195893,11.15
195894,11.10
195895,11.20
195896,11.39
195897,11.42
195898,11.50
195899,11.50
195900,11.65
195901,11.42
195902,11.46
195903,11.40
195904,11.41
195905,11.43
195906,11.46
195907,11.98
195908,11.84
195909,11.84
195910,11.85
195911,11.78
195912,11.79
195913,12.00
195914,11.88
195915,11.95
195916,12.00
195917,12.12
195918,12.10
195919,12.00
195920,12.00
195921,11.90
195922,11.69
195923,11.69
195924,11.73
195925,11.73
195926,11.80
195927,11.80
195928,11.80
195929,11.73
195930,11.73
195931,11.80
195932,11.75
195933,11.67
195934,11.61
195935,11.60
195936,11.60
195937,11.69
195938,11.61
195939,11.56
195940,11.57
195941,11.70
195942,11.74
195943,11.84
195944,11.78
195945,11.80
195946,11.76
195947,11.85
195948,11.73
195949,11.35
195950,11.20
195951,11.19
195952,11.34
195953,11.11
195954,10.99
195955,11.24
195956,11.20
195957,11.24
195958,11.23
195959,11.34
195960,11.45
195961,11.24
195962,11.20
195963,11.33
195964,11.18
195965,11.26
195966,11.07
195967,11.08
195968,10.91
195969,10.90
195970,10.60
195971,10.75
195972,10.74
195973,10.71
195974,10.70
195975,10.68
195976,10.68
195977,10.84
195978,10.84
195979,10.84
195980,10.85
195981,10.63
195982,10.70
195983,10.70
195984,10.70
195985,10.70
195986,10.66
195987,10.79
195988,10.79
195989,10.80
195990,10.84
195991,10.75
195992,10.75
195993,10.99
195994,10.89
195995,10.89
195996,10.90
195997,10.65
195998,10.86
195999,10.82
196000,10.75
196001,10.80
196002,10.80
196003,10.99
196004,10.88
196005,10.95
196006,10.99
196007,10.99
196008,10.99
196009,10.87
196010,10.99
196011,10.99
196012,10.98
196013,10.97
196014,10.97
196015,10.87
196016,10.90
196017,11.06
196018,11.00
196019,11.00
196020,11.12
196021,11.00
196022,11.15
196023,11.03
196024,11.11
196025,11.00
196026,11.08
196027,11.07
196028,11.00
196029,11.07
196030,11.07
196031,11.07
196032,11.10
196033,11.15
196034,11.13
196035,11.15
196036,11.16
196037,11.15
196038,11.15
196039,11.01
196040,11.01
196041,11.01
196042,11.14
196043,11.14
196044,11.05
196045,11.03
196046,11.01
196047,11.12
196048,11.01
196049,10.98
196050,11.00
196051,11.09
196052,11.06
196053,11.12
196054,11.10
196055,11.00
196056,11.04
196057,11.12
196058,11.13
196059,11.00
196060,10.96
196061,11.10
196062,11.09
196063,10.94
196064,10.95
196065,11.00
196066,10.95
196067,11.00
196068,10.96
196069,11.07
196070,10.97
196071,10.97
196072,10.90
196073,11.00
196074,11.00
196075,11.00
196076,11.00
196077,11.00
196078,11.00
196079,10.94
196080,10.90
196081,10.90
196082,10.90
196083,10.92
196084,10.70
196085,10.83
196086,10.85
196087,10.99
196088,10.96
196089,10.86
196090,10.98
196091,10.86
196092,10.95
196093,10.83
196094,10.83
196095,10.78
196096,10.85
196097,10.96
196098,10.87
196099,10.97
196100,10.96
196101,10.83
196102,10.90
196103,10.92
196104,10.91
196105,10.82
196106,10.80
196107,10.91
196108,10.81
196109,10.90
196110,10.90
196111,10.94
196112,10.94
196113,10.90
196114,10.99
196115,10.99
196116,10.99
196117,10.95
196118,10.99
196119,10.99
196120,10.99
196121,10.99
196122,10.99
196123,11.00
196124,11.17
196125,11.17
196126,11.11
196127,10.60
196128,10.60
196129,10.89
196130,10.99
196131,10.87
196132,10.87
196133,10.80
196134,10.73
196135,10.79
196136,10.84
196137,10.86
196138,10.87
196139,10.87
196140,10.90
196141,10.90
196142,10.82
196143,10.90
196144,10.90
196145,10.96
196146,10.86
196147,10.96
196148,10.95
196149,10.95
196150,10.95
196151,10.95
196152,10.94
196153,10.95
196154,10.93
196155,10.93
196156,10.98
196157,10.83
196158,10.93
196159,10.93
196160,10.81
196161,10.97
196162,10.88
196163,10.88
196164,10.98
196165,10.97
196166,10.98
196167,10.98
196168,10.98
196169,11.00
196170,11.05
196171,11.00
196172,10.96
196173,10.93
196174,10.93
196175,10.93
196176,10.97
196177,11.00
196178,10.90
196179,10.95
196180,10.92
196181,11.00
196182,10.92
196183,11.00
196184,10.91
196185,11.00
196186,11.00
196187,11.00
196188,11.00
196189,11.10
196190,11.00
196191,10.94
196192,10.88
196193,11.00
196194,10.90
196195,10.90
196196,11.00
196197,10.97
196198,10.97
196199,10.97
196200,10.97
196201,10.97
196202,10.97
196203,10.97
196204,10.97
196205,10.98
196206,10.98
196207,10.95
196208,10.97
196209,10.60
196210,10.81
196211,10.80
196212,10.88
196213,10.74
196214,10.83
196215,10.70
196216,10.87
196217,10.87
196218,10.85
196219,10.78
196220,10.85
196221,10.85
196222,10.85
196223,10.86
196224,10.87
196225,10.78
196226,10.88
196227,10.93
196228,10.94
196229,10.94
196230,10.94
196231,10.94
196232,10.92
196233,10.80
196234,10.80
196235,10.92
196236,10.80
196237,10.88
196238,10.70
196239,10.80
196240,10.77
196241,10.79
196242,10.67
196243,10.67
196244,10.71
196245,10.67
196246,10.69
196247,10.69
196248,10.67
196249,10.70
196250,10.72
196251,10.72
196252,10.69
196253,10.78
196254,10.82
196255,10.82
196256,10.89
196257,10.88
196258,10.94
196259,10.93
196260,10.94
196261,10.92
196262,10.83
196263,10.86
196264,10.82
196265,10.83
196266,10.83
196267,10.92
196268,10.92
196269,10.91
196270,10.91
196271,10.86
196272,10.86
196273,10.84
196274,10.94
196275,10.90
196276,10.90
196277,10.98
196278,10.94
196279,10.83
196280,10.83
196281,10.83
196282,10.91
196283,10.93
196284,10.84
196285,10.89
196286,10.87
196287,10.87
196288,10.77
196289,10.77
196290,10.90
196291,10.89
196292,10.89
196293,10.80
196294,10.80
196295,10.90
196296,10.90
196297,10.90
196298,10.77
196299,10.89
196300,10.88
196301,10.89
196302,10.89
196303,10.90
196304,10.85
196305,10.85
196306,10.91
196307,10.91
196308,10.80
196309,10.80
196310,10.80
196311,10.78
196312,10.91
196313,10.91
196314,10.90
196315,10.90
196316,10.90
196317,10.90
196318,10.90
196319,10.90
196320,10.90
196321,10.81
196322,10.78
196323,10.79
196324,10.79
196325,10.79
196326,10.92
196327,10.85
196328,10.90
196329,10.88
196330,10.91
196331,10.91
196332,10.91
196333,10.91
196334,10.86
196335,10.92
196336,10.92
196337,10.92
196338,10.88
196339,10.88
196340,10.87
196341,10.88
196342,10.92
196343,10.92
196344,10.93
196345,10.92
196346,10.92
196347,10.91
196348,10.89
196349,10.68
196350,10.78
196351,10.76
196352,10.69
196353,10.69
196354,10.70
196355,10.68
196356,10.70
196357,10.70
196358,10.77
196359,10.80
196360,10.89
196361,10.77
196362,10.89
196363,10.85
196364,10.73
196365,10.73
196366,10.82
196367,10.72
196368,10.80
196369,10.82
196370,10.82
196371,10.82
196372,10.78
196373,10.84
196374,10.84
196375,10.82
196376,10.85
196377,10.85
196378,10.85
196379,10.88
196380,10.88
196381,10.88
196382,10.88
196383,10.88
196384,10.88
196385,10.78
196386,10.78
196387,10.88
196388,10.88
196389,10.78
196390,10.88
196391,10.88
196392,10.88
196393,10.88
196394,10.74
196395,10.86
196396,10.88
196397,10.75
196398,10.76
196399,10.88
196400,10.80
196401,10.80
196402,10.78
196403,10.80
196404,10.80
196405,10.83
196406,10.83
196407,10.83
196408,10.85
196409,10.83
196410,10.80
196411,10.80
196412,10.80
196413,10.79
196414,10.79
196415,10.79
196416,10.80
196417,10.75
196418,10.84
196419,10.85
196420,10.74
196421,10.74
196422,10.87
196423,10.87
196424,10.80
196425,10.78
196426,10.80
196427,10.71
196428,10.72
196429,10.80
196430,10.80
196431,10.76
196432,10.71
196433,10.76
196434,10.83
196435,10.84
196436,10.70
196437,10.75
196438,10.75
196439,10.80
196440,10.83
196441,10.80
196442,10.76
196443,10.83
196444,10.80
196445,10.80
196446,10.83
196447,10.83
196448,10.80
196449,10.82
196450,10.82
196451,10.82
196452,10.83
196453,10.84
196454,10.84
196455,10.78
196456,10.71
196457,10.76
196458,10.70
196459,10.78
196460,10.78
196461,10.78
196462,10.70
196463,10.68
196464,10.68
196465,10.75
196466,10.67
196467,10.67
196468,10.77
196469,10.77
196470,10.77
196471,10.71
196472,10.71
196473,10.75
196474,10.76
196475,10.73
196476,10.78
196477,10.68
196478,10.67
196479,10.77
196480,10.77
196481,10.77
196482,10.77
196483,10.77
196484,10.78
196485,10.78
196486,10.78
196487,10.69
196488,10.78
196489,10.68
196490,10.68
196491,10.78
196492,10.78
196493,10.71
196494,10.78
196495,10.70
196496,10.69
196497,10.69
196498,10.67
196499,10.67
196500,10.80
196501,10.82
196502,10.82
196503,10.82
196504,10.80
196505,10.82
196506,10.76
196507,10.74
196508,10.74
196509,10.74
196510,10.74
196511,10.74
196512,10.82
196513,10.83
196514,10.80
196515,10.80
196516,10.70
196517,10.70
196518,10.68
196519,10.79
196520,10.78
196521,10.78
196522,10.68
196523,10.66
196524,10.65
196525,10.62
196526,10.63
196527,10.63
196528,10.63
196529,10.61
196530,10.61
196531,10.61
196532,10.55
196533,10.55
196534,10.50
196535,10.40
196536,10.29
196537,10.25
196538,10.26
196539,10.38
196540,10.30
196541,10.25
196542,10.40
196543,10.40
196544,10.30
196545,10.41
196546,10.36
196547,10.48
196548,10.45
196549,10.45
196550,10.35
196551,10.35
196552,10.30
196553,10.33
196554,10.33
196555,10.33
196556,10.33
196557,10.25
196558,10.33
196559,10.25
196560,10.31
196561,10.35
196562,10.33
196563,10.37
196564,10.33
196565,10.35
196566,10.35
196567,10.35
196568,10.29
196569,10.31
196570,10.31
196571,10.24
196572,10.31
196573,10.24
196574,10.31
196575,10.31
196576,10.24
196577,10.32
196578,10.32
196579,10.30
196580,10.40
196581,10.34
196582,10.00
196583,10.00
196584,10.01
196585,10.27
196586,10.10
196587,10.09
196588,10.00
196589,10.09
196590,10.04
196591,9.91
196592,9.96
196593,9.96
196594,9.90
196595,9.90
196596,9.78
196597,9.88
196598,9.82
196599,9.87
196600,9.97
196601,9.97
196602,9.94
196603,9.94
196604,9.77
196605,9.71
196606,9.70
196607,9.80
196608,9.80
196609,9.82
196610,9.75
196611,9.70
196612,9.82
196613,9.70
196614,10.13
196615,10.16
196616,10.18
196617,10.18
196618,10.10
196619,10.20
196620,10.19
196621,10.19
196622,10.20
196623,10.15
196624,10.06
196625,10.10
196626,10.12
196627,10.12
196628,10.12
196629,10.19
196630,10.17
196631,10.20
196632,10.19
196633,10.19
196634,10.18
196635,10.20
196636,10.20
196637,10.17
196638,10.15
196639,10.11
196640,10.02
196641,10.02
196642,10.02
196643,9.92
196644,9.98
196645,10.00
196646,10.00
196647,10.00
196648,10.00
196649,9.82
196650,9.91
196651,9.84
196652,9.84
196653,9.85
196654,9.85
196655,9.80
196656,9.80
196657,9.85
196658,9.80
196659,9.85
196660,9.84
196661,9.80
196662,9.80
196663,9.85
196664,9.80
196665,9.87
196666,9.87
196667,9.87
196668,9.87
196669,9.87
196670,9.87
196671,9.98
196672,9.97
196673,10.00
196674,10.03
196675,9.95
196676,9.93
196677,9.95
196678,9.83
196679,9.87
196680,9.86
196681,9.95
196682,9.86
196683,9.96
196684,9.86
196685,9.82
196686,9.82
196687,9.94
196688,9.82
196689,9.95
196690,9.94
196691,9.94
196692,9.94
196693,9.94
196694,9.92
196695,9.90
196696,9.88
196697,9.85
196698,9.94
196699,9.92
196700,9.92
196701,9.92
196702,9.92
196703,9.92
196704,9.90
196705,9.90
196706,9.90
196707,9.92
196708,9.92
196709,9.92
196710,9.90
196711,9.90
196712,9.92
196713,9.92
196714,9.90
196715,9.88
196716,9.92
196717,9.92
196718,9.82
196719,9.89
196720,9.92
196721,9.90
196722,9.92
196723,9.96
196724,9.97
196725,9.94
196726,9.97
196727,9.97
196728,9.95
196729,10.07
196730,10.01
196731,9.92
196732,10.04
196733,10.00
196734,10.08
196735,10.09
196736,10.07
196737,10.06
196738,10.06
196739,9.98
196740,10.00
196741,10.04
196742,10.09
196743,10.09
196744,10.02
196745,10.09
196746,10.00
196747,9.96
196748,10.07
196749,9.96
196750,10.02
196751,10.00
196752,10.05
196753,10.05
196754,10.00
196755,9.94
196756,10.05
196757,10.05
196758,10.05
196759,10.05
196760,10.04
196761,10.02
196762,10.00
196763,10.04
196764,9.96
196765,10.04
196766,10.05
196767,10.00
196768,10.05
196769,10.01
196770,10.01
196771,10.05
196772,10.00
196773,10.05
196774,10.05
196775,9.97
196776,9.97
196777,10.00
196778,9.95
196779,9.95
196780,9.94
196781,9.94
196782,9.93
196783,9.94
196784,9.93
196785,9.89
196786,9.88
196787,9.84
196788,9.90
196789,9.90
196790,9.90
196791,9.82
196792,9.88
196793,9.85
196794,9.81
196795,9.81
196796,9.81
196797,9.81
196798,9.88
196799,9.88
196800,9.82
196801,9.88
196802,9.80
196803,9.80
196804,9.87
196805,9.80
196806,9.87
196807,9.87
196808,9.87
196809,9.90
196810,9.88
196811,9.90
196812,9.86
196813,9.90
196814,9.87
196815,9.87
196816,9.90
196817,9.95
196818,9.95
196819,9.91
196820,9.87
196821,10.00
196822,9.96
196823,9.96
196824,9.95
196825,9.96
196826,9.96
196827,9.96
196828,9.86
196829,9.96
196830,9.95
196831,9.93
196832,9.93
196833,9.96
196834,9.96
196835,9.90
196836,9.84
196837,9.84
196838,9.92
196839,9.91
196840,9.86
196841,9.86
196842,9.85
196843,9.84
196844,9.93
196845,9.93
196846,9.94
196847,9.94
196848,9.94
196849,9.95
196850,9.96
196851,9.93
196852,9.93
196853,9.93
196854,9.79
196855,9.85
196856,9.85
196857,9.85
196858,9.89
196859,9.89
196860,9.89
196861,9.76
196862,9.89
196863,9.89
196864,9.85
196865,9.85
196866,9.90
196867,9.90
196868,9.90
196869,9.90
196870,9.91
196871,9.91
196872,9.92
196873,9.94
196874,9.94
196875,9.94
196876,9.85
196877,9.94
196878,9.94
196879,9.94
196880,9.94
196881,9.94
196882,9.98
196883,9.99
196884,9.97
196885,9.97
196886,10.03
196887,10.06
196888,10.17
196889,10.12
196890,10.12
196891,10.12
196892,10.12
196893,10.16
196894,10.15
196895,10.06
196896,10.12
196897,10.10
196898,10.21
196899,10.21
196900,10.12
196901,10.15
196902,10.15
196903,10.22
196904,10.22
196905,10.14
196906,10.14
196907,10.15
196908,10.15
196909,10.15
196910,10.15
196911,10.15
196912,10.14
196913,10.14
196914,10.12
196915,10.15
196916,10.09
196917,10.09
196918,10.15
196919,10.26
196920,10.23
196921,10.18
196922,10.36
196923,10.35
196924,10.25
196925,10.25
196926,10.33
196927,10.33
196928,10.35
196929,10.25
196930,10.24
196931,10.30
196932,10.30
196933,10.20
196934,10.20
196935,10.30
196936,10.30
196937,10.20
196938,10.30
196939,10.22
196940,10.20
196941,10.21
196942,10.20
196943,10.20
196944,10.20
196945,10.22
196946,10.15
196947,10.20
196948,10.19
196949,10.20
196950,10.22
196951,10.22
196952,10.22
196953,10.27
196954,10.30
196955,10.29
196956,10.29
196957,10.29
196958,10.28
196959,10.21
196960,10.21
196961,10.21
196962,10.29
196963,10.21
196964,10.21
196965,10.21
196966,10.10
196967,10.19
196968,10.19
196969,10.14
196970,10.21
196971,10.20
196972,10.20
196973,10.10
196974,10.10
196975,10.20
196976,10.21
196977,10.21
196978,10.21
196979,10.20
196980,10.15
196981,10.15
196982,10.20
196983,10.20
196984,10.11
196985,10.11
196986,10.20
196987,10.12
196988,10.21
196989,10.21
196990,10.13
196991,10.15
196992,10.15
196993,10.15
196994,10.20
196995,10.21
196996,10.21
196997,10.21
196998,10.21
196999,10.23
197000,10.23
197001,10.22
197002,10.23
197003,10.23
197004,10.25
197005,10.22
197006,10.21
197007,10.29
197008,10.29
197009,10.29
197010,10.29
197011,10.22
197012,10.28
197013,10.29
197014,10.22
197015,10.30
197016,10.30
197017,10.33
197018,10.33
197019,10.30
197020,10.32
197021,10.30
197022,10.30
197023,10.30
197024,10.30
197025,10.30
197026,10.22
197027,10.28
197028,10.22
197029,10.22
197030,10.23
197031,10.23
197032,10.25
197033,10.22
197034,10.31
197035,10.22
197036,10.22
197037,10.22
197038,10.22
197039,10.31
197040,10.33
197041,10.31
197042,10.31
197043,10.33
197044,10.33
197045,10.32
197046,10.32
197047,10.33
197048,10.35
197049,10.36
197050,10.36
197051,10.50
197052,10.33
197053,10.39
197054,10.35
197055,10.40
197056,10.41
197057,10.42
197058,10.48
197059,10.37
197060,10.35
197061,10.35
197062,10.30
197063,10.47
197064,10.46
197065,10.40
197066,10.40
197067,10.40
197068,10.39
197069,10.30
197070,10.36
197071,10.30
197072,10.30
197073,10.36
197074,10.27
197075,10.28
197076,10.39
197077,10.40
197078,10.39
197079,10.49
197080,10.49
197081,10.50
197082,10.55
197083,10.57
197084,10.57
197085,10.56
197086,10.55
197087,10.42
197088,10.42
197089,10.42
197090,10.46
197091,10.41
197092,10.45
197093,10.40
197094,10.45
197095,10.52
197096,10.53
197097,10.53
197098,10.53
197099,10.41
197100,10.41
197101,10.47
197102,10.47
197103,10.41
197104,10.50
197105,10.41
197106,10.50
197107,10.40
197108,10.49
197109,10.41
197110,10.50
197111,10.50
197112,10.41
197113,10.41
197114,10.42
197115,10.31
197116,10.38
197117,10.39
197118,10.35
197119,10.36
197120,10.32
197121,10.39
197122,10.40
197123,10.40
197124,10.31
197125,10.24
197126,10.24
197127,10.24
197128,10.27
197129,10.30
197130,10.29
197131,10.27
197132,10.27
197133,10.37
197134,10.38
197135,10.39
197136,10.27
197137,10.27
197138,10.38
197139,10.27
197140,10.27
197141,10.27
197142,10.27
197143,10.27
197144,10.27
197145,10.27
197146,10.39
197147,10.29
197148,10.38
197149,10.44
197150,10.45
197151,10.46
197152,10.47
197153,10.47
197154,10.38
197155,10.43
197156,10.43
197157,10.32
197158,10.43
197159,10.43
197160,10.35
197161,10.33
197162,10.40
197163,10.40
197164,10.34
197165,10.45
197166,10.35
197167,10.33
197168,10.26
197169,10.25
197170,10.36
197171,10.40
197172,10.40
197173,10.42
197174,10.38
197175,10.40
197176,10.35
197177,10.35
197178,10.27
197179,10.27
197180,10.30
197181,10.35
197182,10.21
197183,10.25
197184,10.24
197185,10.24
197186,10.21
197187,10.24
197188,10.18
197189,10.26
197190,10.16
197191,10.16
197192,10.16
197193,10.16
197194,10.16
197195,10.22
197196,10.22
197197,10.27
197198,10.33
197199,10.32
197200,10.34
197201,10.35
197202,10.30
197203,10.35
197204,10.35
197205,10.36
197206,10.36
197207,10.36
197208,10.30
197209,10.30
197210,10.26
197211,10.26
197212,10.38
197213,10.38
197214,10.38
197215,10.30
197216,10.30
197217,10.35
197218,10.37
197219,10.37
197220,10.37
197221,10.38
197222,10.25
197223,10.33
197224,10.33
197225,10.31
197226,10.22
197227,10.30
197228,10.25
197229,10.25
197230,10.21
197231,10.33
197232,10.25
197233,10.33
197234,10.21
197235,10.21
197236,10.33
197237,10.33
197238,10.33
197239,10.33
197240,10.35
197241,10.30
197242,10.37
197243,10.37
197244,10.37
197245,10.37
197246,10.35
197247,10.30
197248,10.37
197249,10.37
197250,10.38
197251,10.38
197252,10.38
197253,10.38
197254,10.38
197255,10.30
197256,10.39
197257,10.31
197258,10.39
197259,10.39
197260,10.39
197261,10.39
197262,10.39
197263,10.40
197264,10.41
197265,10.37
197266,10.37
197267,10.41
197268,10.35
197269,10.35
197270,10.41
197271,10.41
197272,10.41
197273,10.40
197274,10.40
197275,10.40
197276,10.46
197277,10.40
197278,10.40
197279,10.46
197280,10.47
197281,10.36
197282,10.36
197283,10.34
197284,10.45
197285,10.45
197286,10.45
197287,10.45
197288,10.45
197289,10.45
197290,10.45
197291,10.46
197292,10.45
197293,10.45
197294,10.45
197295,10.45
197296,10.46
197297,10.47
197298,10.47
197299,10.36
197300,10.34
197301,10.28
197302,10.28
197303,10.36
197304,10.36
197305,10.36
197306,10.36
197307,10.27
197308,10.37
197309,10.27
197310,10.42
197311,10.40
197312,10.29
197313,10.29
197314,10.29
197315,10.35
197316,10.35
197317,10.35
197318,10.28
197319,10.29
197320,10.28
197321,10.45
197322,10.44
197323,10.42
197324,10.41
197325,10.44
197326,10.44
197327,10.44
197328,10.32
197329,10.43
197330,10.43
197331,10.33
197332,10.44
197333,10.40
197334,10.45
197335,10.44
197336,10.44
197337,10.44
197338,10.37
197339,10.36
197340,10.41
197341,10.41
197342,10.45
197343,10.45
197344,10.45
197345,10.37
197346,10.45
197347,10.45
197348,10.45
197349,10.46
197350,10.38
197351,10.50
197352,10.50
197353,10.45
197354,10.45
197355,10.40
197356,10.45
197357,10.45
197358,10.45
197359,10.40
197360,10.40
197361,10.43
197362,10.43
197363,10.43
197364,10.43
197365,10.50
197366,10.52
197367,10.46
197368,10.46
197369,10.47
197370,10.52
197371,10.50
197372,10.52
197373,10.47
197374,10.47
197375,10.52
197376,10.53
197377,10.55
197378,10.55
197379,10.55
197380,10.57
197381,10.58
197382,10.58
197383,10.56
197384,10.56
197385,10.56
197386,10.56
197387,10.51
197388,10.60
197389,10.55
197390,10.62
197391,10.60
197392,10.64
197393,10.52
197394,10.62
197395,10.62
197396,10.55
197397,10.52
197398,10.61
197399,10.55
197400,10.62
197401,10.55
197402,10.55
197403,10.63
197404,10.60
197405,10.62
197406,10.65
197407,10.66
197408,10.67
197409,10.80
197410,10.76
197411,10.80
197412,10.76
197413,10.76
197414,10.83
197415,10.83
197416,10.83
197417,10.76
197418,10.76
197419,10.76
197420,10.76
197421,10.81
197422,11.15
197423,11.00
197424,10.89
197425,11.00
197426,11.00
197427,11.09
197428,11.01
197429,11.01
197430,11.09
197431,11.00
197432,11.00
197433,11.00
197434,11.00
197435,11.00
197436,10.96
197437,10.97
197438,11.00
197439,10.91
197440,10.95
197441,10.90
197442,10.90
197443,10.95
197444,10.99
197445,10.99
197446,11.00
197447,10.92
197448,10.99
197449,10.93
197450,11.00
197451,10.85
197452,10.85
197453,10.85
197454,10.80
197455,10.80
197456,10.89
197457,10.80
197458,10.83
197459,10.80
197460,10.74
197461,10.72
197462,10.86
197463,10.80
197464,10.80
197465,10.80
197466,10.72
197467,10.73
197468,10.80
197469,10.71
197470,10.75
197471,10.77
197472,10.79
197473,10.73
197474,10.71
197475,10.75
197476,10.87
197477,10.76
197478,10.76
197479,10.86
197480,10.87
197481,10.80
197482,10.85
197483,10.82
197484,10.74
197485,10.74
197486,10.80
197487,10.71
197488,10.71
197489,10.83
197490,10.77
197491,10.77
197492,10.77
197493,10.71
197494,10.71
197495,10.79
197496,10.81
197497,10.75
197498,10.84
197499,10.84
197500,10.85
197501,10.85
197502,10.85
197503,10.87
197504,10.87
197505,10.87
197506,10.87
197507,10.87
197508,10.87
197509,10.87
197510,10.78
197511,10.85
197512,10.87
197513,10.87
197514,10.84
197515,10.84
197516,10.81
197517,10.85
197518,10.85
197519,10.73
197520,10.72
197521,10.72
197522,10.72
197523,10.79
197524,10.72
197525,10.72
197526,10.73
197527,10.79
197528,10.79
197529,10.74
197530,10.79
197531,10.75
197532,10.79
197533,10.72
197534,10.79
197535,10.79
197536,10.75
197537,10.75
197538,10.75
197539,10.85
197540,10.85
197541,10.80
197542,10.89
197543,10.81
197544,10.81
197545,10.81
197546,10.81
197547,10.93
197548,11.00
197549,11.00
197550,10.92
197551,10.90
197552,10.89
197553,10.90
197554,10.90
197555,10.98
197556,10.93
197557,10.84
197558,10.95
197559,10.97
197560,10.98
197561,10.98
197562,10.98
197563,10.98
197564,10.99
197565,10.92
197566,10.99
197567,10.99
197568,10.99
197569,11.00
197570,11.00
197571,10.94
197572,10.96
197573,10.96
197574,10.95
197575,11.03
197576,10.95
197577,11.03
197578,11.00
197579,11.04
197580,11.05
197581,11.04
197582,11.00
197583,10.95
197584,11.00
197585,11.08
197586,11.10
197587,11.10
197588,11.09
197589,11.09
197590,11.27
197591,11.22
197592,11.22
197593,11.22
197594,11.25
197595,11.20
197596,11.26
197597,11.25
197598,11.25
197599,11.09
197600,11.20
197601,11.08
197602,11.20
197603,11.20
197604,11.19
197605,11.19
197606,11.19
197607,11.14
197608,11.14
197609,11.14
197610,11.12
197611,11.11
197612,11.14
197613,11.10
197614,11.06
197615,11.10
197616,11.12
197617,11.10
197618,11.10
197619,11.00
197620,11.00
197621,11.00
197622,11.00
197623,11.09
197624,11.10
197625,11.09
197626,10.96
197627,11.10
197628,11.10
197629,11.10
197630,11.10
197631,11.05
197632,11.00
197633,11.15
197634,11.00
197635,11.02
197636,11.02
197637,11.10
197638,11.02
197639,11.02
197640,11.00
197641,11.00
197642,11.00
197643,10.96
197644,10.96
197645,10.96
197646,11.12
197647,10.99
197648,11.00
197649,11.00
197650,11.04
197651,11.08
197652,11.08
197653,11.05
197654,11.10
197655,11.10
197656,11.13
197657,11.13
197658,11.08
197659,11.14
197660,11.14
197661,11.10
197662,11.02
197663,11.18
197664,11.18
197665,11.10
197666,11.10
197667,11.16
197668,11.10
197669,11.15
197670,11.11
197671,11.09
197672,11.11
197673,11.18
197674,11.11
197675,11.11
197676,11.11
197677,11.16
197678,11.06
197679,11.07
197680,11.07
197681,11.07
197682,11.15
197683,11.10
197684,11.10
197685,11.10
197686,11.07
197687,11.06
197688,11.13
197689,11.16
197690,11.07
197691,11.07
197692,11.10
197693,11.10
197694,11.10
197695,11.11
197696,11.10
197697,11.17
197698,11.17
197699,11.15
197700,11.15
197701,11.09
197702,11.15
197703,11.18
197704,11.09
197705,11.17
197706,11.09
197707,11.09
197708,11.17
197709,11.09
197710,11.09
197711,11.15
197712,11.17
197713,11.12
197714,11.12
197715,11.12
197716,11.18
197717,11.18
197718,11.18
197719,11.18
197720,11.18
197721,11.18
197722,11.10
197723,11.10
197724,11.09
197725,11.10
197726,11.09
197727,11.09
197728,11.12
197729,11.09
197730,11.10
197731,11.10
197732,11.09
197733,11.10
197734,11.17
197735,11.16
197736,11.17
197737,11.17
197738,11.16
197739,11.17
197740,11.17
197741,11.17
197742,11.19
197743,11.12
197744,11.13
197745,11.18
197746,11.19
197747,11.18
197748,11.19
197749,11.19
197750,11.18
197751,11.14
197752,11.15
197753,11.19
197754,11.10
197755,11.19
197756,11.19
197757,11.19
197758,11.21
197759,11.21
197760,11.16
197761,11.16
197762,11.16
197763,11.16
197764,11.16
197765,11.04
197766,11.14
197767,11.15
197768,11.00
197769,11.00
197770,11.10
197771,10.99
197772,10.98
197773,10.98
197774,10.96
197775,11.00
197776,11.00
197777,11.00
197778,10.98
197779,11.02
197780,11.00
197781,11.00
197782,10.96
197783,10.96
197784,10.99
197785,10.99
197786,10.99
197787,11.00
197788,11.00
197789,10.99
197790,10.99
197791,11.00
197792,11.10
197793,11.10
197794,11.10
197795,11.10
197796,11.10
197797,11.00
197798,11.10
197799,11.01
197800,11.10
197801,11.10
197802,11.01
197803,11.01
197804,11.12
197805,11.12
197806,11.12
197807,11.05
197808,11.00
197809,11.05
197810,10.98
197811,10.97
197812,10.97
197813,10.97
197814,10.99
197815,10.99
197816,10.95
197817,10.94
197818,10.99
197819,10.94
197820,10.94
197821,10.94
197822,10.94
197823,10.94
197824,10.99
197825,10.94
197826,10.94
197827,10.92
197828,10.92
197829,10.90
197830,10.90
197831,10.99
197832,10.97
197833,10.87
197834,10.87
197835,10.86
197836,10.90
197837,10.94
197838,10.94
197839,10.94
197840,10.90
197841,10.86
197842,10.86
197843,10.86
197844,10.86
197845,10.88
197846,10.88
197847,10.86
197848,10.86
197849,10.85
197850,10.84
197851,10.84
197852,10.84
197853,10.84
197854,10.83
197855,10.83
197856,10.83
197857,10.82
197858,10.82
197859,10.82
197860,10.80
197861,10.80
197862,10.80
197863,10.77
197864,10.90
197865,10.90
197866,10.90
197867,10.94
197868,10.85
197869,10.86
197870,10.91
197871,10.91
197872,10.83
197873,10.95
197874,10.95
197875,10.95
197876,10.86
197877,10.86
197878,10.95
197879,10.86
197880,11.06
197881,11.07
197882,11.00
197883,11.04
197884,11.10
197885,11.10
197886,11.02
197887,11.09
197888,11.09
197889,11.10
197890,11.09
197891,11.00
197892,11.10
197893,11.10
197894,11.12
197895,11.12
197896,11.10
197897,11.12
197898,11.12
197899,11.14
197900,11.13
197901,11.13
197902,11.12
197903,11.13
197904,11.12
197905,11.13
197906,11.09
197907,11.11
197908,11.11
197909,11.10
197910,11.10
197911,11.09
197912,11.09
197913,11.09
197914,11.04
197915,11.04
197916,11.04
197917,11.10
197918,11.10
197919,11.10
197920,11.04
197921,11.04
197922,11.12
197923,11.11
197924,11.12
197925,11.05
197926,11.12
197927,11.14
197928,11.14
197929,11.11
197930,11.11
197931,11.11
197932,11.10
197933,11.10
197934,11.10
197935,11.10
197936,11.10
197937,11.10
197938,11.04
197939,11.04
197940,11.04
197941,11.02
197942,11.07
197943,11.02
197944,11.02
197945,11.04
197946,11.04
197947,11.06
197948,11.02
197949,11.02
197950,11.02
197951,11.09
197952,11.02
197953,11.02
197954,11.10
197955,11.02
197956,11.11
197957,11.11
197958,11.11
197959,11.12
197960,11.11
197961,11.11
197962,11.11
197963,11.12
197964,11.02
197965,11.02
197966,11.02
197967,11.03
197968,11.02
197969,11.10
197970,11.10
197971,11.10
197972,11.02
197973,11.02
197974,11.02
197975,11.02
197976,11.02
197977,11.10
197978,11.02
197979,11.02
197980,11.02
197981,11.02
197982,11.02
197983,11.04
197984,11.10
197985,11.04
197986,11.04
197987,11.08
197988,11.08
197989,11.07
197990,11.14
197991,11.01
197992,10.99
197993,10.99
197994,11.03
197995,10.98
197996,10.98
197997,10.98
197998,11.00
197999,11.00
198000,10.95
198001,10.99
198002,10.99
198003,11.01
198004,11.02
198005,11.02
198006,11.03
198007,11.02
198008,11.03
198009,10.93
198010,11.02
198011,11.02
198012,11.03
198013,11.03
198014,11.05
198015,11.03
198016,11.08
198017,11.01
198018,11.08
198019,11.01
198020,11.01
198021,11.01
198022,11.01
198023,11.01
198024,11.01
198025,11.11
198026,11.01
198027,11.11
198028,11.02
198029,11.03
198030,11.02
198031,11.02
198032,11.02
198033,11.01
198034,11.10
198035,11.10
198036,11.03
198037,10.96
198038,10.96
198039,11.05
198040,11.05
198041,11.06
198042,11.00
198043,10.96
198044,10.98
198045,10.98
198046,10.96
198047,10.98
198048,11.00
198049,10.98
198050,10.98
198051,11.04
198052,10.98
198053,11.09
198054,10.98
198055,11.09
198056,11.09
198057,10.99
198058,10.99
198059,10.99
198060,10.98
198061,10.98
198062,10.98
198063,11.05
198064,11.09
198065,11.00
198066,11.00
198067,11.00
198068,11.02
198069,11.10
198070,11.10
198071,11.02
198072,11.02
198073,11.02
198074,11.10
198075,11.10
198076,11.10
198077,11.04
198078,11.02
198079,11.05
198080,11.11
198081,11.11
198082,11.11
198083,11.10
198084,11.11
198085,11.07
198086,11.03
198087,11.11
198088,11.11
198089,11.11
198090,11.04
198091,11.10
198092,11.10
198093,11.10
198094,11.10
198095,10.90
198096,11.01
198097,11.03
198098,10.92
198099,10.91
198100,10.96
198101,11.10
198102,11.02
198103,11.02
198104,11.10
198105,11.00
198106,11.10
198107,10.94
198108,10.94
198109,11.08
198110,11.08
198111,10.93
198112,10.90
198113,10.90
198114,11.00
198115,10.95
198116,10.90
198117,10.90
198118,10.90
198119,10.88
198120,10.91
198121,10.93
198122,11.00
198123,11.00
198124,11.00
198125,11.04
198126,11.11
198127,11.04
198128,11.11
198129,11.04
198130,11.11
198131,11.11
198132,11.11
198133,11.11
198134,11.05
198135,11.05
198136,11.05
198137,11.05
198138,11.05
198139,11.05
198140,11.05
198141,11.04
198142,11.11
198143,11.10
198144,11.04
198145,11.11
198146,11.11
198147,11.11
198148,11.04
198149,11.04
198150,11.05
198151,11.05
198152,11.07
198153,11.07
198154,11.07
198155,11.05
198156,11.03
198157,11.03
198158,11.03
198159,11.03
198160,11.03
198161,11.03
198162,11.00
198163,11.06
198164,11.00
198165,11.03
198166,11.06
198167,11.06
198168,11.06
198169,11.07
198170,11.07
198171,11.02
198172,11.12
198173,11.13
198174,11.12
198175,11.12
198176,11.10
198177,11.02
198178,11.08
198179,11.05
198180,11.05
198181,11.12
198182,11.12
198183,11.12
198184,11.04
198185,11.03
198186,11.11
198187,11.12
198188,11.12
198189,11.13
198190,11.16
198191,11.16
198192,11.07
198193,11.10
198194,11.15
198195,11.11
198196,11.11
198197,11.16
198198,11.16
198199,11.15
198200,11.06
198201,11.16
198202,11.15
198203,11.18
198204,11.15
198205,11.15
198206,11.15
198207,11.15
198208,11.07
198209,11.16
198210,11.16
198211,11.18
198212,11.18
198213,11.07
198214,11.09
198215,11.19
198216,11.19
198217,11.19
198218,11.19
198219,11.19
198220,11.17
198221,11.17
198222,11.17
198223,11.17
198224,11.15
198225,11.09
198226,11.17
198227,11.17
198228,11.14
198229,11.14
198230,11.17
198231,11.14
198232,11.15
198233,11.17
198234,11.17
198235,11.19
198236,11.10
198237,11.19
198238,11.19
198239,11.10
198240,11.10
198241,11.01
198242,10.99
198243,10.98
198244,10.92
198245,11.07
198246,11.00
198247,11.09
198248,11.09
198249,11.12
198250,11.00
198251,11.12
198252,11.15
198253,11.03
198254,11.14
198255,11.14
198256,11.09
198257,11.15
198258,11.15
198259,11.18
198260,11.07
198261,11.06
198262,11.06
198263,11.03
198264,11.02
198265,11.10
198266,11.10
198267,11.11
198268,11.13
198269,11.13
198270,11.13
198271,11.04
198272,11.13
198273,11.10
198274,11.10
198275,11.07
198276,11.07
198277,11.10
198278,11.11
198279,11.15
198280,11.15
198281,11.16
198282,11.09
198283,11.10
198284,11.10
198285,11.14
198286,11.10
198287,11.15
198288,11.15
198289,11.14
198290,11.14
198291,11.14
198292,11.18
198293,11.18
198294,11.18
198295,11.17
198296,11.15
198297,11.17
198298,11.10
198299,11.10
198300,11.19
198301,11.10
198302,11.10
198303,11.11
198304,11.12
198305,11.15
198306,11.10
198307,11.10
198308,11.13
198309,11.12
198310,11.12
198311,11.08
198312,11.08
198313,11.12
198314,11.15
198315,11.15
198316,11.16
198317,11.11
198318,11.08
198319,11.08
198320,11.13
198321,11.08
198322,11.13
198323,11.14
198324,11.14
198325,11.14
198326,11.10
198327,11.13
198328,11.10
198329,11.18
198330,11.11
198331,11.18
198332,11.08
198333,11.08
198334,11.15
198335,11.19
198336,11.15
198337,11.15
198338,11.15
198339,11.06
198340,11.15
198341,11.15
198342,11.15
198343,11.07
198344,11.18
198345,11.11
198346,11.15
198347,11.15
198348,11.15
198349,11.11
198350,11.05
198351,11.16
198352,11.12
198353,11.15
198354,11.10
198355,11.03
198356,11.03
198357,11.03
198358,11.20
198359,11.20
198360,11.33
198361,11.23
198362,11.21
198363,11.32
198364,11.34
198365,11.35
198366,11.26
198367,11.24
198368,11.33
198369,11.33
198370,11.35
198371,11.35
198372,11.29
198373,11.35
198374,11.10
198375,11.10
198376,11.01
198377,11.01
198378,11.10
198379,11.15
198380,11.22
198381,11.20
198382,11.27
198383,11.27
198384,11.11
198385,11.12
198386,11.12
198387,11.13
198388,11.27
198389,11.27
198390,11.18
198391,11.18
198392,11.13
198393,11.14
198394,11.24
198395,11.14
198396,11.14
198397,11.21
198398,11.16
198399,11.24
198400,11.17
198401,11.23
198402,11.14
198403,11.16
198404,11.16
198405,11.16
198406,11.25
198407,11.14
198408,11.14
198409,11.18
198410,11.11
198411,11.22
198412,11.22
198413,11.18
198414,11.24
198415,11.24
198416,11.24
198417,11.12
198418,11.24
198419,11.10
198420,11.22
198421,11.22
198422,11.23
198423,11.23
198424,11.15
198425,11.14
198426,11.14
198427,11.14
198428,11.15
198429,11.21
198430,11.21
198431,11.21
198432,11.21
198433,11.15
198434,11.15
198435,11.15
198436,11.15
198437,11.26
198438,11.20
198439,11.26
198440,11.30
198441,11.26
198442,11.29
198443,11.25
198444,11.24
198445,11.22
198446,11.24
198447,11.22
198448,11.22
198449,11.29
198450,11.25
198451,11.30
198452,11.25
198453,11.25
198454,11.30
198455,11.30
198456,11.22
198457,11.25
198458,11.20
198459,11.25
198460,11.25
198461,11.20
198462,11.25
198463,11.26
198464,11.29
198465,11.23
198466,11.31
198467,11.31
198468,11.30
198469,11.30
198470,11.32
198471,11.26
198472,11.32
198473,11.35
198474,11.35
198475,11.35
198476,11.32
198477,11.37
198478,11.37
198479,11.38
198480,11.38
198481,11.36
198482,11.32
198483,11.32
198484,11.38
198485,11.30
198486,11.38
198487,11.38
198488,11.28
198489,11.38
198490,11.31
198491,11.38
198492,11.38
198493,11.38
198494,11.38
198495,11.38
198496,11.38
198497,11.38
198498,11.38
198499,11.33
198500,11.30
198501,11.30
198502,11.37
198503,11.30
198504,11.30
198505,11.38
198506,11.38
198507,11.38
198508,11.38
198509,11.30
198510,11.37
198511,11.38
198512,11.38
198513,11.38
198514,11.38
198515,11.38
198516,11.38
198517,11.38
198518,11.37
198519,11.37
198520,11.35
198521,11.24
198522,11.37
198523,11.37
198524,11.34
198525,11.23
198526,11.34
198527,11.35
198528,11.36
198529,11.36
198530,11.35
198531,11.35
198532,11.35
198533,11.35
198534,11.35
198535,11.35
198536,11.30
198537,11.34
198538,11.35
198539,11.26
198540,11.26
198541,11.34
198542,11.34
198543,11.28
198544,11.29
198545,11.35
198546,11.24
198547,11.24
198548,11.35
198549,11.35
198550,11.28
198551,11.35
198552,11.28
198553,11.27
198554,11.30
198555,11.25
198556,11.25
198557,11.30
198558,11.30
198559,11.30
198560,11.33
198561,11.30
198562,11.30
198563,11.31
198564,11.31
198565,11.35
198566,11.29
198567,11.28
198568,11.28
198569,11.35
198570,11.35
198571,11.35
198572,11.28
198573,11.28
198574,11.28
198575,11.35
198576,11.34
198577,11.35
198578,11.35
198579,11.28
198580,11.36
198581,11.32
198582,11.28
198583,11.33
198584,11.33
198585,11.30
198586,11.39
198587,11.39
198588,11.30
198589,11.35
198590,11.35
198591,11.35
198592,11.35
198593,11.35
198594,11.35
198595,11.35
198596,11.35
198597,11.30
198598,11.35
198599,11.38
198600,11.38
198601,11.38
198602,11.39
198603,11.39
198604,11.39
198605,11.39
198606,11.37
198607,11.37
198608,11.38
198609,11.32
198610,11.31
198611,11.37
198612,11.32
198613,11.38
198614,11.39
198615,11.36
198616,11.32
198617,11.32
198618,11.39
198619,11.40
198620,11.35
198621,11.32
198622,11.40
198623,11.39
198624,11.39
198625,11.35
198626,11.40
198627,11.40
198628,11.31
198629,11.31
198630,11.39
198631,11.39
198632,11.39
198633,11.39
198634,11.35
198635,11.39
198636,11.39
198637,11.39
198638,11.39
198639,11.39
198640,11.39
198641,11.39
198642,11.39
198643,11.39
198644,11.39
198645,11.39
198646,11.33
198647,11.33
198648,11.38
198649,11.38
198650,11.38
198651,11.35
198652,11.40
198653,11.32
198654,11.39
198655,11.40
198656,11.40
198657,11.40
198658,11.40
198659,11.40
198660,11.35
198661,11.34
198662,11.40
198663,11.40
198664,11.40
198665,11.40
198666,11.40
198667,11.38
198668,11.41
198669,11.41
198670,11.36
198671,11.41
198672,11.48
198673,11.47
198674,11.47
198675,11.47
198676,11.48
198677,11.39
198678,11.45
198679,11.44
198680,11.45
198681,11.45
198682,11.45
198683,11.45
198684,11.43
198685,11.41
198686,11.41
198687,11.42
198688,11.48
198689,11.48
198690,11.48
198691,11.48
198692,11.48
198693,11.42
198694,11.48
198695,11.49
198696,11.45
198697,11.45
198698,11.45
198699,11.49
198700,11.50
198701,11.50
198702,11.50
198703,11.49
198704,11.45
198705,11.49
198706,11.50
198707,11.50
198708,11.50
198709,11.49
198710,11.49
198711,11.48
198712,11.48
198713,11.50
198714,11.45
198715,11.50
198716,11.43
198717,11.45
198718,11.43
198719,11.50
198720,11.50
198721,11.45
198722,11.44
198723,11.45
198724,11.45
198725,11.45
198726,11.47
198727,11.49
198728,11.48
198729,11.50
198730,11.48
198731,11.47
198732,11.50
198733,11.44
198734,11.45
198735,11.43
198736,11.43
198737,11.46
198738,11.46
198739,11.44
198740,11.50
198741,11.50
198742,11.50
198743,11.52
198744,11.43
198745,11.43
198746,11.52
198747,11.52
198748,11.52
198749,11.43
198750,11.50
198751,11.52
198752,11.52
198753,11.52
198754,11.52
198755,11.52
198756,11.52
198757,11.51
198758,11.48
198759,11.52
198760,11.55
198761,11.55
198762,11.55
198763,11.52
198764,11.52
198765,11.50
198766,11.50
198767,11.54
198768,11.56
198769,11.56
198770,11.51
198771,11.58
198772,11.57
198773,11.57
198774,11.59
198775,11.59
198776,11.59
198777,11.59
198778,11.59
198779,11.60
198780,11.60
198781,11.60
198782,11.64
198783,11.63
198784,11.73
198785,11.72
198786,11.75
198787,11.75
198788,11.78
198789,11.78
198790,11.78
198791,11.70
198792,11.74
198793,11.61
198794,11.61
198795,11.77
198796,11.74
198797,11.76
198798,11.76
198799,11.76
198800,11.79
198801,11.76
198802,11.78
198803,11.77
198804,11.72
198805,11.71
198806,11.71
198807,11.71
198808,11.70
198809,11.68
198810,11.68
198811,11.67
198812,11.75
198813,11.66
198814,11.73
198815,11.75
198816,11.75
198817,11.75
198818,11.67
198819,11.66
198820,11.76
198821,11.77
198822,11.70
198823,11.72
198824,11.65
198825,11.72
198826,11.72
198827,11.72
198828,11.72
198829,11.72
198830,11.72
198831,11.72
198832,11.72
198833,11.72
198834,11.73
198835,11.73
198836,11.69
198837,11.63
198838,11.62
198839,11.65
198840,11.73
198841,11.73
198842,11.73
198843,11.65
198844,11.62
198845,11.63
198846,11.69
198847,11.63
198848,11.75
198849,11.75
198850,11.70
198851,11.66
198852,11.66
198853,11.66
198854,11.67
198855,11.72
198856,11.72
198857,11.66
198858,11.66
198859,11.70
198860,11.70
198861,11.70
198862,11.70
198863,11.70
198864,11.70
198865,11.70
198866,11.72
198867,11.70
198868,11.72
198869,11.66
198870,11.66
198871,11.70
198872,11.70
198873,11.70
198874,11.66
198875,11.66
198876,11.72
198877,11.66
198878,11.74
198879,11.74
198880,11.74
198881,11.66
198882,11.66
198883,11.67
198884,11.69
198885,11.69
198886,11.67
198887,11.67
198888,11.69
198889,11.70
198890,11.72
198891,11.72
198892,11.72
198893,11.72
198894,11.73
198895,11.70
198896,11.69
198897,11.69
198898,11.74
198899,11.68
198900,11.68
198901,11.68
198902,11.67
198903,11.73
198904,11.67
198905,11.70
198906,11.70
198907,11.73
198908,11.70
198909,11.74
198910,11.67
198911,11.67
198912,11.74
198913,11.74
198914,11.67
198915,11.74
198916,11.66
198917,11.70
198918,11.70
198919,11.70
198920,11.66
198921,11.66
198922,11.66
198923,11.72
198924,11.74
198925,11.74
198926,11.68
198927,11.73
198928,11.73
198929,11.73
198930,11.74
198931,11.69
198932,11.75
198933,11.75
198934,11.65
198935,11.69
198936,11.69
198937,11.69
198938,11.69
198939,11.69
198940,11.67
198941,11.67
198942,11.68
198943,11.68
198944,11.68
198945,11.75
198946,11.75
198947,11.71
198948,11.68
198949,11.75
198950,11.75
198951,11.75
198952,11.70
198953,11.73
198954,11.75
198955,11.75
198956,11.70
198957,11.75
198958,11.70
198959,11.75
198960,11.72
198961,11.75
198962,11.90
198963,11.83
198964,11.83
198965,11.81
198966,11.81
198967,11.85
198968,11.83
198969,11.83
198970,11.98
198971,11.84
198972,11.99
198973,11.99
198974,11.87
198975,11.87
198976,11.95
198977,11.88
198978,11.87
198979,11.88
198980,11.99
198981,11.88
198982,11.88
198983,11.99
198984,11.89
198985,11.89
198986,11.89
198987,11.89
198988,11.89
198989,11.89
198990,11.89
198991,11.98
198992,11.88
198993,11.95
198994,11.95
198995,11.90
198996,11.88
198997,11.90
198998,11.90
198999,11.90
199000,11.90
199001,11.90
199002,11.97
199003,11.98
199004,11.98
199005,11.90
199006,11.89
199007,11.89
199008,11.92
199009,11.92
199010,11.96
199011,11.90
199012,11.86
199013,11.86
199014,11.88
199015,11.88
199016,11.88
199017,11.85
199018,11.88
199019,11.88
199020,11.94
199021,11.85
199022,11.85
199023,11.85
199024,11.85
199025,11.85
199026,11.86
199027,11.86
199028,11.86
199029,11.86
199030,11.86
199031,11.87
199032,11.87
199033,11.86
199034,11.86
199035,11.86
199036,11.86
199037,11.87
199038,11.87
199039,11.85
199040,11.80
199041,11.80
199042,11.80
199043,11.80
199044,11.87
199045,11.85
199046,11.85
199047,11.85
199048,11.85
199049,11.81
199050,11.87
199051,11.87
199052,11.86
199053,11.85
199054,11.85
199055,11.82
199056,11.82
199057,11.84
199058,11.84
199059,11.81
199060,11.81
199061,11.80
199062,11.79
199063,11.79
199064,11.80
199065,11.80
199066,11.80
199067,11.80
199068,11.80
199069,11.75
199070,11.80
199071,11.80
199072,11.80
199073,11.80
199074,11.75
199075,11.75
199076,11.75
199077,11.85
199078,11.77
199079,11.77
199080,11.77
199081,11.77
199082,11.77
199083,11.77
199084,11.77
199085,11.85
199086,11.83
199087,11.85
199088,11.87
199089,11.87
199090,11.88
199091,11.78
199092,11.80
199093,11.80
199094,11.85
199095,11.89
199096,11.90
199097,11.90
199098,11.89
199099,11.82
199100,11.82
199101,11.90
199102,11.89
199103,11.90
199104,11.90
199105,11.90
199106,11.89
199107,11.89
199108,11.90
199109,11.82
199110,11.82
199111,11.82
199112,11.81
199113,11.90
199114,11.82
199115,11.90
199116,11.90
199117,11.82
199118,11.90
199119,11.83
199120,11.82
199121,11.94
199122,11.94
199123,11.90
199124,11.90
199125,11.88
199126,11.95
199127,11.94
199128,11.95
199129,11.95
199130,11.84
199131,11.85
199132,11.94
199133,11.90
199134,11.90
199135,11.93
199136,11.95
199137,11.85
199138,11.95
199139,11.86
199140,11.86
199141,11.86
199142,11.86
199143,11.96
199144,11.86
199145,11.90
199146,11.85
199147,11.94
199148,11.94
199149,11.88
199150,11.88
199151,11.86
199152,11.90
199153,11.88
199154,11.88
199155,11.88
199156,11.84
199157,11.84
199158,11.84
199159,11.81
199160,11.81
199161,11.81
199162,11.81
199163,11.81
199164,11.81
199165,11.81
199166,11.81
199167,11.84
199168,11.81
199169,11.82
199170,11.81
199171,11.82
199172,11.82
199173,11.82
199174,11.81
199175,11.81
199176,11.85
199177,11.81
199178,11.81
199179,11.81
199180,11.85
199181,11.81
199182,11.81
199183,11.81
199184,11.85
199185,11.81
199186,11.81
199187,11.88
199188,11.88
199189,11.88
199190,11.88
199191,11.88
199192,11.88
199193,11.88
199194,11.88
199195,11.88
199196,11.88
199197,11.84
199198,11.84
199199,11.84
199200,11.84
199201,11.84
199202,11.84
199203,11.84
199204,11.84
199205,11.85
199206,11.88
199207,11.87
199208,11.89
199209,11.91
199210,11.86
199211,11.85
199212,11.85
199213,11.85
199214,11.85
199215,11.85
199216,11.85
199217,11.85
199218,11.85
199219,11.85
199220,11.89
199221,11.85
199222,11.85
199223,11.85
199224,11.85
199225,11.86
199226,11.91
199227,11.91
199228,11.94
199229,11.93
199230,11.93
199231,11.93
199232,11.93
199233,11.94
199234,11.92
199235,11.93
199236,11.94
199237,11.94
199238,11.86
199239,11.93
199240,11.93
199241,11.94
199242,11.94
199243,11.94
199244,11.94
199245,11.94
199246,11.94
199247,11.94
199248,11.94
199249,11.94
199250,11.94
199251,11.94
199252,11.94
199253,11.87
199254,11.95
199255,11.94
199256,11.90
199257,11.90
199258,11.90
199259,11.95
199260,11.95
199261,11.90
199262,11.95
199263,11.88
199264,11.86
199265,11.86
199266,11.86
199267,11.86
199268,11.94
199269,11.89
199270,11.89
199271,11.86
199272,11.91
199273,11.90
199274,11.89
199275,11.90
199276,11.89
199277,11.89
199278,11.86
199279,11.92
199280,11.93
199281,11.93
199282,11.93
199283,11.90
199284,11.85
199285,11.86
199286,11.90
199287,11.89
199288,11.89
199289,11.85
199290,11.92
199291,11.92
199292,11.86
199293,11.90
199294,11.90
199295,11.90
199296,11.90
199297,11.90
199298,11.85
199299,11.90
199300,11.90
199301,11.90
199302,11.90
199303,11.90
199304,11.92
199305,11.84
199306,11.90
199307,11.92
199308,11.84
199309,11.84
199310,11.84
199311,11.94
199312,11.94
199313,11.93
199314,11.84
199315,11.84
199316,11.89
199317,11.90
199318,11.93
199319,11.94
199320,11.93
199321,11.93
199322,11.94
199323,11.93
199324,11.93
199325,11.93
199326,11.93
199327,11.93
199328,11.85
199329,11.85
199330,11.85
199331,11.94
199332,11.85
199333,11.84
199334,11.84
199335,11.84
199336,11.93
199337,11.85
199338,11.95
199339,11.86
199340,11.94
199341,11.94
199342,11.94
199343,11.94
199344,11.87
199345,11.87
199346,11.93
199347,11.87
199348,11.87
199349,11.95
199350,11.87
199351,11.88
199352,11.88
199353,11.88
199354,11.94
199355,11.94
199356,11.94
199357,11.94
199358,11.94
199359,11.86
199360,11.94
199361,11.86
199362,11.94
199363,11.94
199364,11.94
199365,11.94
199366,11.90
199367,11.90
199368,11.90
199369,11.94
199370,11.87
199371,11.90
199372,11.93
199373,11.86
199374,11.87
199375,11.91
199376,11.88
199377,11.95
199378,11.87
199379,11.91
199380,11.90
199381,11.90
199382,11.90
199383,11.87
199384,11.87
199385,11.86
199386,11.94
199387,11.86
199388,11.94
199389,11.86
199390,11.86
199391,11.86
199392,11.92
199393,11.86
199394,11.94
199395,11.95
199396,11.90
199397,11.94
199398,11.95
199399,11.91
199400,11.88
199401,11.86
199402,11.86
199403,11.97
199404,11.97
199405,11.99
199406,12.00
199407,11.99
199408,11.99
199409,12.00
199410,12.03
199411,12.05
199412,12.05
199413,12.03
199414,12.03
199415,12.09
199416,12.09
199417,12.06
199418,12.06
199419,12.09
199420,12.06
199421,12.06
199422,12.08
199423,12.13
199424,12.08
199425,12.10
199426,12.10
199427,12.10
199428,12.14
199429,12.15
199430,12.19
199431,12.16
199432,12.17
199433,12.12
199434,12.11
199435,12.11
199436,12.11
199437,12.18
199438,12.18
199439,12.18
199440,12.12
199441,12.13
199442,12.18
199443,12.13
199444,12.13
199445,12.18
199446,12.18
199447,12.26
199448,12.26
199449,12.26
199450,12.30
199451,12.30
199452,12.21
199453,12.25
199454,12.32
199455,12.35
199456,12.32
199457,12.31
199458,12.20
199459,12.28
199460,12.26
199461,12.19
199462,12.26
199463,12.20
199464,12.20
199465,12.26
199466,12.20
199467,12.27
199468,12.20
199469,12.25
199470,12.25
199471,12.15
199472,12.24
199473,12.25
199474,12.16
199475,12.16
199476,12.18
199477,12.18
199478,12.28
199479,12.29
199480,12.24
199481,12.20
199482,12.30
199483,12.27
199484,12.21
199485,12.30
199486,12.31
199487,12.21
199488,12.31
199489,12.30
199490,12.32
199491,12.30
199492,12.30
199493,12.30
199494,12.30
199495,12.30
199496,12.22
199497,12.32
199498,12.32
199499,12.30
199500,12.32
199501,12.35
199502,12.34
199503,12.33
199504,12.33
199505,12.25
199506,12.26
199507,12.31
199508,12.31
199509,12.31
199510,12.31
199511,12.31
199512,12.33
199513,12.36
199514,12.31
199515,12.31
199516,12.31
199517,12.36
199518,12.35
199519,12.35
199520,12.35
199521,12.35
199522,12.30
199523,12.30
199524,12.30
199525,12.30
199526,12.35
199527,12.30
199528,12.26
199529,12.26
199530,12.26
199531,12.36
199532,12.30
199533,12.30
199534,12.27
199535,12.37
199536,12.37
199537,12.30
199538,12.30
199539,12.30
199540,12.36
199541,12.36
199542,12.35
199543,12.39
199544,12.40
199545,12.40
199546,12.39
199547,12.41
199548,12.40
199549,12.45
199550,12.39
199551,12.39
199552,12.35
199553,12.35
199554,12.45
199555,12.45
199556,12.40
199557,12.38
199558,12.40
199559,12.41
199560,12.41
199561,12.42
199562,12.42
199563,12.52
199564,12.51
199565,12.58
199566,12.67
199567,12.68
199568,12.54
199569,12.55
199570,12.65
199571,12.65
199572,12.65
199573,12.58
199574,12.48
199575,12.48
199576,12.43
199577,12.57
199578,12.57
199579,12.55
199580,12.50
199581,12.33
199582,12.47
199583,12.46
199584,12.35
199585,12.35
199586,12.46
199587,12.55
199588,12.48
199589,12.46
199590,12.55
199591,12.55
199592,12.46
199593,12.48
199594,12.48
199595,12.55
199596,12.57
199597,12.58
199598,12.50
199599,12.60
199600,12.60
199601,12.50
199602,12.60
199603,12.60
199604,12.61
199605,12.61
199606,12.61
199607,12.53
199608,12.53
199609,12.60
199610,12.60
199611,12.63
199612,12.60
199613,12.60
199614,12.58
199615,12.66
199616,12.55
199617,12.55
199618,12.55
199619,12.65
199620,12.64
199621,12.55
199622,12.60
199623,12.54
199624,12.62
199625,12.64
199626,12.64
199627,12.66
199628,12.66
199629,12.57
199630,12.57
199631,12.56
199632,12.58
199633,12.51
199634,12.51
199635,12.51
199636,12.59
199637,12.59
199638,12.59
199639,12.61
199640,12.51
199641,12.55
199642,12.66
199643,12.53
199644,12.53
199645,12.53
199646,12.51
199647,12.51
199648,12.56
199649,12.56
199650,12.50
199651,12.50
199652,12.50
199653,12.57
199654,12.56
199655,12.52
199656,12.50
199657,12.50
199658,12.50
199659,12.57
199660,12.49
199661,12.59
199662,12.48
199663,12.48
199664,12.48
199665,12.48
199666,12.47
199667,12.53
199668,12.46
199669,12.50
199670,12.46
199671,12.42
199672,12.42
199673,12.42
199674,12.45
199675,12.50
199676,12.50
199677,12.50
199678,12.50
199679,12.50
199680,12.50
199681,12.50
199682,12.42
199683,12.40
199684,12.41
199685,12.41
199686,12.41
199687,12.50
199688,12.45
199689,12.50
199690,12.50
199691,12.54
199692,12.54
199693,12.54
199694,12.54
199695,12.54
199696,12.54
199697,12.54
199698,12.44
199699,12.44
199700,12.51
199701,12.45
199702,12.54
199703,12.54
199704,12.54
199705,12.50
199706,12.54
199707,12.55
199708,12.55
199709,12.56
199710,12.55
199711,12.55
199712,12.45
199713,12.55
199714,12.55
199715,12.45
199716,12.55
199717,12.55
199718,12.47
199719,12.54
199720,12.47
199721,12.47
199722,12.47
199723,12.54
199724,12.54
199725,12.54
199726,12.55
199727,12.55
199728,12.50
199729,12.50
199730,12.50
199731,12.55
199732,12.55
199733,12.45
199734,12.45
199735,12.46
199736,12.57
199737,12.57
199738,12.35
199739,12.51
199740,12.51
199741,12.50
199742,12.49
199743,12.49
199744,12.49
199745,12.37
199746,12.31
199747,12.39
199748,12.38
199749,12.30
199750,12.40
199751,12.36
199752,12.36
199753,12.42
199754,12.35
199755,12.35
199756,12.35
199757,12.30
199758,12.40
199759,12.44
199760,12.45
199761,12.45
199762,12.48
199763,12.44
199764,12.44
199765,12.40
199766,12.45
199767,12.45
199768,12.45
199769,12.45
199770,12.41
199771,12.49
199772,12.41
199773,12.41
199774,12.50
199775,12.41
199776,12.50
199777,12.49
199778,12.40
199779,12.49
199780,12.48
199781,12.40
199782,12.40
199783,12.49
199784,12.49
199785,12.42
199786,12.42
199787,12.42
199788,12.42
199789,12.42
199790,12.44
199791,12.37
199792,12.37
199793,12.40
199794,12.40
199795,12.40
199796,12.44
199797,12.44
199798,12.35
199799,12.35
199800,12.33
199801,12.33
199802,12.32
199803,12.31
199804,12.31
199805,12.35
199806,12.35
199807,12.31
199808,12.39
199809,12.31
199810,12.31
199811,12.32
199812,12.36
199813,12.31
199814,12.30
199815,12.30
199816,12.26
199817,12.26
199818,12.30
199819,12.30
199820,12.30
199821,12.16
199822,12.10
199823,12.15
199824,12.17
199825,12.09
199826,12.09
199827,12.20
199828,12.11
199829,12.10
199830,12.24
199831,12.24
199832,12.15
199833,12.24
199834,12.24
199835,12.21
199836,12.20
199837,12.20
199838,12.20
199839,12.18
199840,12.21
199841,12.19
199842,12.12
199843,12.17
199844,12.17
199845,12.18
199846,12.18
199847,12.08
199848,12.20
199849,12.20
199850,12.18
199851,12.18
199852,12.13
199853,12.19
199854,12.12
199855,12.19
199856,12.19
199857,12.18
199858,12.19
199859,12.17
199860,12.25
199861,12.27
199862,12.28
199863,12.28
199864,12.28
199865,12.35
199866,12.30
199867,12.30
199868,12.28
199869,12.30
199870,12.40
199871,12.31
199872,12.40
199873,12.31
199874,12.31
199875,12.40
199876,12.39
199877,12.40
199878,12.40
199879,12.39
199880,12.41
199881,12.41
199882,12.41
199883,12.40
199884,12.35
199885,12.40
199886,12.37
199887,12.39
199888,12.40
199889,12.44
199890,12.44
199891,12.36
199892,12.44
199893,12.36
199894,12.43
199895,12.36
199896,12.36
199897,12.43
199898,12.40
199899,12.40
199900,12.40
199901,12.34
199902,12.34
199903,12.34
199904,12.34
199905,12.39
199906,12.40
199907,12.40
199908,12.39
199909,12.30
199910,12.30
199911,12.30
199912,12.39
199913,12.39
199914,12.40
199915,12.30
199916,12.27
199917,12.39
199918,12.37
199919,12.27
199920,12.37
199921,12.28
199922,12.27
199923,12.26
199924,12.29
199925,12.27
199926,12.27
199927,12.26
199928,12.35
199929,12.30
199930,12.35
199931,12.25
199932,12.25
199933,12.25
199934,12.25
199935,12.25
199936,12.24
199937,12.25
199938,12.22
199939,12.22
199940,12.22
199941,12.30
199942,12.30
199943,12.25
199944,12.23
199945,12.22
199946,12.22
199947,12.22
199948,12.22
199949,12.23
199950,12.23
199951,12.23
199952,12.33
199953,12.24
199954,12.23
199955,12.23
199956,12.22
199957,12.30
199958,12.30
199959,12.31
199960,12.31
199961,12.22
199962,12.22
199963,12.22
199964,12.29
199965,12.29
199966,12.20
199967,12.23
199968,12.27
199969,12.21
199970,12.21
199971,12.21
199972,12.21
199973,12.21
199974,12.21
199975,12.21
199976,12.25
199977,12.28
199978,12.28
199979,12.28
199980,12.28
199981,12.28
199982,12.28
199983,12.21
199984,12.30
199985,12.21
199986,12.25
199987,12.25
199988,12.21
199989,12.21
199990,12.21
199991,12.30
199992,12.30
199993,12.30
199994,12.30
199995,12.30
199996,12.21
199997,12.20
199998,12.20
199999,12.20
200000,12.30
200001,12.20
200002,12.20
200003,12.20
200004,12.29
200005,12.29
200006,12.29
200007,12.28
200008,12.28
200009,12.28
200010,12.28
200011,12.28
200012,12.28
200013,12.28
200014,12.20
200015,12.28
200016,12.24
200017,12.25
200018,12.18
200019,12.18
200020,12.18
200021,12.26
200022,12.26
200023,12.17
200024,12.17
200025,12.17
200026,12.26
200027,12.26
200028,12.18
200029,12.15
200030,12.25
200031,12.16
200032,12.20
200033,12.20
200034,12.24
200035,12.24
200036,12.25
200037,12.25
200038,12.24
200039,12.25
200040,12.25
200041,12.17
200042,12.25
200043,12.21
200044,12.21
200045,12.20
200046,12.26
200047,12.26
200048,12.19
200049,12.17
200050,12.17
200051,12.18
200052,12.18
200053,12.18
200054,12.25
200055,12.25
200056,12.25
200057,12.16
200058,12.16
200059,12.25
200060,12.24
200061,12.24
200062,12.18
200063,12.18
200064,12.19
200065,12.20
200066,12.25
200067,12.25
200068,12.25
200069,12.21
200070,12.24
200071,12.14
200072,12.24
200073,12.23
200074,12.23
200075,12.24
200076,12.15
200077,12.14
200078,12.14
200079,12.23
200080,12.14
200081,12.24
200082,12.24
200083,12.14
200084,12.14
200085,12.14
200086,12.14
200087,12.20
200088,12.14
200089,12.14
200090,12.13
200091,12.13
200092,12.20
200093,12.11
200094,12.12
200095,12.20
200096,12.12
200097,12.12
200098,12.12
200099,12.12
200100,12.12
200101,12.12
200102,12.12
200103,12.12
200104,12.21
200105,12.12
200106,12.11
200107,12.11
200108,12.11
200109,12.10
200110,12.10
200111,12.10
200112,12.13
200113,12.10
200114,12.10
200115,12.10
200116,12.10
200117,12.13
200118,12.10
200119,12.10
200120,12.10
200121,12.08
200122,12.08
200123,12.07
200124,12.07
200125,12.05
200126,12.03
200127,12.11
200128,11.97
200129,11.95
200130,11.95
200131,11.87
200132,11.81
200133,11.63
200134,11.85
200135,11.92
200136,11.96
200137,11.99
200138,11.99
200139,11.99
200140,11.92
200141,11.96
200142,11.92
200143,11.95
200144,11.91
200145,11.87
200146,11.88
200147,12.03
200148,11.86
200149,11.86
200150,12.00
200151,11.90
200152,11.89
200153,11.90
200154,11.89
200155,11.83
200156,11.80
200157,11.81
200158,11.82
200159,11.79
200160,11.86
200161,11.80
200162,11.86
200163,11.81
200164,11.79
200165,11.82
200166,11.82
200167,11.97
200168,11.85
200169,11.85
200170,11.97
200171,11.86
200172,11.95
200173,11.92
200174,11.92
200175,11.90
200176,11.92
200177,11.97
200178,12.00
200179,11.93
200180,11.98
200181,11.98
200182,11.98
200183,11.98
200184,11.95
200185,11.95
200186,11.95
200187,12.02
200188,12.05
200189,12.01
200190,12.05
200191,12.02
200192,12.02
200193,12.02
200194,12.24
200195,12.22
200196,12.18
200197,12.20
200198,12.13
200199,12.10
200200,12.11
200201,12.22
200202,12.08
200203,12.10
200204,12.10
200205,12.20
200206,12.16
200207,12.24
200208,12.14
200209,12.17
200210,12.17
200211,12.17
200212,12.22
200213,12.18
200214,12.22
200215,12.27
200216,12.20
200217,12.20
200218,12.23
200219,12.23
200220,12.14
200221,12.23
200222,12.11
200223,12.11
200224,12.20
200225,12.20
200226,12.20
200227,12.11
200228,12.20
200229,12.20
200230,12.20
200231,12.15
200232,12.16
200233,12.19
200234,12.15
200235,12.15
200236,12.15
200237,12.16
200238,12.16
200239,12.16
200240,12.28
200241,12.29
200242,12.25
200243,12.17
200244,12.20
200245,12.24
200246,12.13
200247,12.18
200248,12.20
200249,12.15
200250,12.13
200251,12.14
200252,12.15
200253,12.15
200254,12.14
200255,12.15
200256,12.13
200257,12.20
200258,12.11
200259,12.11
200260,12.11
200261,12.11
200262,12.11
200263,12.19
200264,12.11
200265,12.11
200266,12.11
200267,12.19
200268,12.19
200269,12.19
200270,12.19
200271,12.19
200272,12.19
200273,12.10
200274,12.11
200275,12.17
200276,12.12
200277,12.15
200278,12.17
200279,12.12
200280,12.12
200281,12.12
200282,12.12
200283,12.12
200284,12.11
200285,12.06
200286,12.13
200287,12.13
200288,12.13
200289,12.13
200290,12.13
200291,12.13
200292,12.18
200293,12.19
200294,12.19
200295,12.17
200296,12.10
200297,12.10
200298,12.10
200299,12.10
200300,12.17
200301,12.14
200302,12.14
200303,12.17
200304,12.17
200305,12.07
200306,12.07
200307,12.07
200308,12.13
200309,12.04
200310,12.03
200311,12.10
200312,12.13
200313,12.13
200314,12.10
200315,12.11
200316,12.10
200317,12.03
200318,12.03
200319,12.03
200320,12.05
200321,12.06
200322,12.08
200323,12.07
200324,11.96
200325,12.00
200326,12.05
200327,12.05
200328,12.00
200329,12.05
200330,12.08
200331,11.98
200332,12.05
200333,11.98
200334,11.97
200335,12.07
200336,12.12
200337,12.16
200338,12.04
200339,12.05
200340,12.11
200341,12.15
200342,12.15
200343,12.16
200344,12.16
200345,12.18
200346,12.20
200347,12.13
200348,12.20
200349,12.20
200350,12.11
200351,12.11
200352,12.10
200353,12.18
200354,12.10
200355,12.19
200356,12.10
200357,12.20
200358,12.20
200359,12.20
200360,12.12
200361,12.20
200362,12.11
200363,12.10
200364,12.20
200365,12.11
200366,12.20
200367,12.20
200368,12.13
200369,12.18
200370,12.18
200371,12.17
200372,12.17
200373,12.17
200374,12.18
200375,12.18
200376,12.15
200377,12.17
200378,12.16
200379,12.17
200380,12.17
200381,12.06
200382,12.09
200383,12.18
200384,12.06
200385,12.06
200386,12.04
200387,12.03
200388,12.17
200389,12.05
200390,12.17
200391,12.17
200392,12.17
200393,12.08
200394,12.15
200395,12.05
200396,12.15
200397,12.15
200398,12.15
200399,12.15
200400,12.15
200401,12.08
200402,12.05
200403,12.15
200404,12.15
200405,12.05
200406,12.07
200407,12.07
200408,12.07
200409,12.15
200410,12.06
200411,12.15
200412,12.15
200413,12.05
200414,12.05
200415,12.05
200416,12.15
200417,12.15
200418,12.05
200419,12.11
200420,12.05
200421,12.11
200422,12.11
200423,12.05
200424,12.15
200425,12.15
200426,12.05
200427,12.06
200428,12.06
200429,12.05
200430,12.05
200431,12.14
200432,12.06
200433,12.05
200434,12.05
200435,12.05
200436,12.05
200437,12.05
200438,12.06
200439,12.06
200440,12.05
200441,12.05
200442,12.09
200443,12.09
200444,12.05
200445,12.12
200446,12.05
200447,12.13
200448,12.09
200449,12.05
200450,12.10
200451,12.10
200452,12.09
200453,12.09
200454,12.05
200455,12.05
200456,12.05
200457,12.05
200458,12.05
200459,12.08
200460,12.06
200461,12.05
200462,12.06
200463,12.08
200464,12.08
200465,12.08
200466,12.08
200467,12.02
200468,12.05
200469,12.03
200470,12.09
200471,12.05
200472,12.09
200473,12.09
200474,12.09
200475,12.09
200476,12.09
200477,12.09
200478,12.12
200479,12.05
200480,12.12
200481,12.12
200482,12.14
200483,12.14
200484,12.15
200485,12.15
200486,12.15
200487,12.10
200488,12.07
200489,12.07
200490,12.16
200491,12.09
200492,12.11
200493,12.15
200494,12.17
200495,12.15
200496,12.17
200497,12.10
200498,12.18
200499,12.18
200500,12.09
200501,12.09
200502,12.06
200503,12.18
200504,12.18
200505,12.18
200506,12.18
200507,12.19
200508,12.10
200509,12.18
200510,12.18
200511,12.10
200512,12.07
200513,12.17
200514,12.18
200515,12.08
200516,12.12
200517,12.18
200518,12.18
200519,12.18
200520,12.18
200521,12.18
200522,12.07
200523,12.18
200524,12.18
200525,12.10
200526,12.08
200527,12.18
200528,12.18
200529,12.20
200530,12.10
200531,12.10
200532,12.18
200533,12.18
200534,12.20
200535,12.08
200536,12.08
200537,12.10
200538,12.10
200539,12.10
200540,12.10
200541,12.10
200542,12.08
200543,12.10
200544,12.07
200545,12.18
200546,12.18
200547,12.08
200548,12.10
200549,12.18
200550,12.18
200551,12.18
200552,12.19
200553,12.19
200554,12.07
200555,12.19
200556,12.19
200557,12.15
200558,12.14
200559,12.13
200560,12.13
200561,12.11
200562,12.15
200563,12.08
200564,12.06
200565,12.15
200566,12.07
200567,12.07
200568,12.07
200569,12.12
200570,12.12
200571,12.08
200572,12.08
200573,12.08
200574,12.14
200575,12.08
200576,12.06
200577,12.07
200578,12.07
200579,12.07
200580,12.06
200581,12.06
200582,12.06
200583,12.06
200584,12.06
200585,12.13
200586,12.14
200587,12.14
200588,12.14
200589,12.14
200590,12.14
200591,12.06
200592,12.14
200593,12.14
200594,12.17
200595,12.17
200596,12.17
200597,12.13
200598,12.06
200599,12.17
200600,12.19
200601,12.11
200602,12.09
200603,12.16
200604,12.11
200605,12.11
200606,12.12
200607,12.19
200608,12.19
200609,12.12
200610,12.12
200611,12.18
200612,12.19
200613,12.12
200614,12.19
200615,12.12
200616,12.19
200617,12.19
200618,12.11
200619,12.12
200620,12.10
200621,12.10
200622,12.19
200623,12.19
200624,12.20
200625,12.15
200626,12.13
200627,12.21
200628,12.21
200629,12.18
200630,12.20
200631,12.23
200632,12.23
200633,12.23
200634,12.25
200635,12.24
200636,12.25
200637,12.17
200638,12.23
200639,12.25
200640,12.20
200641,12.25
200642,12.28
200643,12.24
200644,12.21
200645,12.29
200646,12.23
200647,12.29
200648,12.23
200649,12.30
200650,12.18
200651,12.33
200652,12.39
200653,12.42
200654,12.40
200655,12.40
200656,12.41
200657,12.37
200658,12.37
200659,12.37
200660,12.40
200661,12.44
200662,12.37
200663,12.30
200664,12.35
200665,12.38
200666,12.28
200667,12.31
200668,12.31
200669,12.31
200670,12.31
200671,12.37
200672,12.35
200673,12.35
200674,12.29
200675,12.37
200676,12.35
200677,12.36
200678,12.35
200679,12.31
200680,12.32
200681,12.28
200682,12.31
200683,12.31
200684,12.32
200685,12.32
200686,12.32
200687,12.35
200688,12.30
200689,12.30
200690,12.29
200691,12.29
200692,12.38
200693,12.30
200694,12.33
200695,12.38
200696,12.38
200697,12.33
200698,12.33
200699,12.33
200700,12.30
200701,12.30
200702,12.30
200703,12.27
200704,12.24
200705,12.30
200706,12.24
200707,12.38
200708,12.25
200709,12.38
200710,12.26
200711,12.26
200712,12.32
200713,12.32
200714,12.32
200715,12.32
200716,12.32
200717,12.32
200718,12.35
200719,12.37
200720,12.37
200721,12.37
200722,12.37
200723,12.30
200724,12.27
200725,12.27
200726,12.27
200727,12.27
200728,12.27
200729,12.27
200730,12.27
200731,12.27
200732,12.27
200733,12.27
200734,12.27
200735,12.27
200736,12.34
200737,12.34
200738,12.34
200739,12.34
200740,12.27
200741,12.27
200742,12.27
200743,12.27
200744,12.27
200745,12.27
200746,12.27
200747,12.27
200748,12.27
200749,12.34
200750,12.27
200751,12.34
200752,12.27
200753,12.26
200754,12.27
200755,12.28
200756,12.25
200757,12.25
200758,12.25
200759,12.30
200760,12.38
200761,12.38
200762,12.25
200763,12.26
200764,12.25
200765,12.37
200766,12.35
200767,12.35
200768,12.35
200769,12.35
200770,12.27
200771,12.35
200772,12.30
200773,12.30
200774,12.29
200775,12.29
200776,12.33
200777,12.35
200778,12.35
200779,12.35
200780,12.28
200781,12.37
200782,12.37
200783,12.37
200784,12.35
200785,12.30
200786,12.30
200787,12.31
200788,12.36
200789,12.36
200790,12.37
200791,12.28
200792,12.36
200793,12.28
200794,12.28
200795,12.37
200796,12.35
200797,12.35
200798,12.35
200799,12.35
200800,12.35
200801,12.35
200802,12.28
200803,12.29
200804,12.28
200805,12.35
200806,12.28
200807,12.28
200808,12.35
200809,12.35
200810,12.29
200811,12.29
200812,12.38
200813,12.38
200814,12.38
200815,12.36
200816,12.34
200817,12.35
200818,12.31
200819,12.26
200820,12.36
200821,12.36
200822,12.31
200823,12.37
200824,12.35
200825,12.32
200826,12.31
200827,12.30
200828,12.30
200829,12.32
200830,12.30
200831,12.35
200832,12.35
200833,12.30
200834,12.27
200835,12.27
200836,12.27
200837,12.27
200838,12.35
200839,12.37
200840,12.30
200841,12.30
200842,12.30
200843,12.35
200844,12.35
200845,12.35
200846,12.26
200847,12.35
200848,12.35
200849,12.37
200850,12.37
200851,12.37
200852,12.31
200853,12.31
200854,12.37
200855,12.27
200856,12.34
200857,12.37
200858,12.34
200859,12.38
200860,12.33
200861,12.29
200862,12.33
200863,12.33
200864,12.33
200865,12.33
200866,12.33
200867,12.38
200868,12.30
200869,12.30
200870,12.35
200871,12.35
200872,12.27
200873,12.37
200874,12.28
200875,12.28
200876,12.28
200877,12.34
200878,12.34
200879,12.37
200880,12.37
200881,12.37
200882,12.33
200883,12.33
200884,12.35
200885,12.30
200886,12.35
200887,12.30
200888,12.30
200889,12.29
200890,12.29
200891,12.29
200892,12.29
200893,12.29
200894,12.29
200895,12.36
200896,12.36
200897,12.30
200898,12.36
200899,12.35
200900,12.35
200901,12.35
200902,12.32
200903,12.32
200904,12.30
200905,12.29
200906,12.29
200907,12.29
200908,12.30
200909,12.29
200910,12.29
200911,12.28
200912,12.28
200913,12.28
200914,12.21
200915,12.21
200916,12.13
200917,12.13
200918,12.27
200919,12.24
200920,12.28
200921,12.28
200922,12.28
200923,12.21
200924,12.20
200925,12.28
200926,12.33
200927,12.33
200928,12.30
200929,12.30
200930,12.31
200931,12.39
200932,12.30
200933,12.30
200934,12.30
200935,12.44
200936,12.43
200937,12.36
200938,12.36
200939,12.44
200940,12.34
200941,12.34
200942,12.35
200943,12.35
200944,12.35
200945,12.35
200946,12.35
200947,12.41
200948,12.40
200949,12.40
200950,12.40
200951,12.38
200952,12.43
200953,12.43
200954,12.34
200955,12.34
200956,12.43
200957,12.34
200958,12.43
200959,12.40
200960,12.43
200961,12.43
200962,12.35
200963,12.37
200964,12.43
200965,12.36
200966,12.43
200967,12.40
200968,12.44
200969,12.44
200970,12.40
200971,12.44
200972,12.45
200973,12.40
200974,12.45
200975,12.45
200976,12.45
200977,12.41
200978,12.41
200979,12.40
200980,12.40
200981,12.44
200982,12.39
200983,12.39
200984,12.39
200985,12.41
200986,12.42
200987,12.42
200988,12.39
200989,12.39
200990,12.39
200991,12.45
200992,12.44
200993,12.45
200994,12.45
200995,12.36
200996,12.45
200997,12.45
200998,12.45
200999,12.45
201000,12.45
201001,12.37
201002,12.40
201003,12.45
201004,12.40
201005,12.40
201006,12.45
201007,12.45
201008,12.36
201009,12.36
201010,12.36
201011,12.38
201012,12.45
201013,12.45
201014,12.36
201015,12.35
201016,12.45
201017,12.45
201018,12.37
201019,12.40
201020,12.37
201021,12.37
201022,12.40
201023,12.44
201024,12.36
201025,12.45
201026,12.36
201027,12.36
201028,12.44
201029,12.37
201030,12.37
201031,12.44
201032,12.44
201033,12.40
201034,12.37
201035,12.37
201036,12.37
201037,12.37
201038,12.40
201039,12.40
201040,12.37
201041,12.40
201042,12.40
201043,12.45
201044,12.45
201045,12.42
201046,12.40
201047,12.42
201048,12.41
201049,12.42
201050,12.36
201051,12.36
201052,12.42
201053,12.42
201054,12.44
201055,12.36
201056,12.42
201057,12.46
201058,12.49
201059,12.49
201060,12.49
201061,12.37
201062,12.37
201063,12.37
201064,12.49
201065,12.49
201066,12.37
201067,12.38
201068,12.22
201069,12.40
201070,12.40
201071,12.40
201072,12.40
201073,12.35
201074,12.28
201075,12.27
201076,12.35
201077,12.35
201078,12.30
201079,12.35
201080,12.35
201081,12.31
201082,12.31
201083,12.31
201084,12.31
201085,12.45
201086,12.45
201087,12.45
201088,12.35
201089,12.35
201090,12.35
201091,12.45
201092,12.48
201093,12.48
201094,12.37
201095,12.37
201096,12.37
201097,12.48
201098,12.45
201099,12.35
201100,12.47
201101,12.35
201102,12.45
201103,12.47
201104,12.35
201105,12.40
201106,12.40
201107,12.40
201108,12.40
201109,12.35
201110,12.33
201111,12.43
201112,12.43
201113,12.42
201114,12.40
201115,12.44
201116,12.35
201117,12.47
201118,12.43
201119,12.33
201120,12.45
201121,12.40
201122,12.40
201123,12.40
201124,12.40
201125,12.45
201126,12.45
201127,12.44
201128,12.39
201129,12.40
201130,12.44
201131,12.47
201132,12.47
201133,12.47
201134,12.44
201135,12.47
201136,12.47
201137,12.47
201138,12.47
201139,12.47
201140,12.47
201141,12.47
201142,12.46
201143,12.36
201144,12.36
201145,12.46
201146,12.46
201147,12.39
201148,12.45
201149,12.44
201150,12.45
201151,12.45
201152,12.36
201153,12.36
201154,12.36
201155,12.42
201156,12.42
201157,12.36
201158,12.36
201159,12.44
201160,12.44
201161,12.43
201162,12.36
201163,12.43
201164,12.43
201165,12.43
201166,12.43
201167,12.33
201168,12.40
201169,12.40
201170,12.42
201171,12.32
201172,12.32
201173,12.32
201174,12.36
201175,12.33
201176,12.36
201177,12.41
201178,12.40
201179,12.40
201180,12.32
201181,12.42
201182,12.38
201183,12.32
201184,12.32
201185,12.32
201186,12.32
201187,12.32
201188,12.40
201189,12.35
201190,12.40
201191,12.40
201192,12.40
201193,12.30
201194,12.40
201195,12.30
201196,12.30
201197,12.40
201198,12.40
201199,12.31
201200,12.31
201201,12.31
201202,12.40
201203,12.40
201204,12.40
201205,12.31
201206,12.40
201207,12.40
201208,12.31
201209,12.31
201210,12.40
201211,12.31
201212,12.31
201213,12.31
201214,12.31
201215,12.35
201216,12.31
201217,12.30
201218,12.35
201219,12.32
201220,12.40
201221,12.31
201222,12.31
201223,12.40
201224,12.32
201225,12.32
201226,12.32
201227,12.40
201228,12.32
201229,12.32
201230,12.32
201231,12.32
201232,12.32
201233,12.32
201234,12.40
201235,12.37
201236,12.39
201237,12.32
201238,12.32
201239,12.40
201240,12.40
201241,12.32
201242,12.39
201243,12.42
201244,12.32
201245,12.42
201246,12.32
201247,12.32
201248,12.32
201249,12.32
201250,12.32
201251,12.41
201252,12.32
201253,12.41
201254,12.41
201255,12.35
201256,12.40
201257,12.40
201258,12.40
201259,12.40
201260,12.35
201261,12.40
201262,12.40
201263,12.41
201264,12.41
201265,12.32
201266,12.38
201267,12.38
201268,12.41
201269,12.39
201270,12.34
201271,12.39
201272,12.39
201273,12.39
201274,12.44
201275,12.35
201276,12.35
201277,12.40
201278,12.40
201279,12.40
201280,12.36
201281,12.34
201282,12.34
201283,12.34
201284,12.34
201285,12.42
201286,12.42
201287,12.42
201288,12.44
201289,12.34
201290,12.34
201291,12.34
201292,12.34
201293,12.34
201294,12.38
201295,12.38
201296,12.40
201297,12.40
201298,12.44
201299,12.44
201300,12.40
201301,12.44
201302,12.35
201303,12.34
201304,12.44
201305,12.44
201306,12.35
201307,12.35
201308,12.42
201309,12.42
201310,12.42
201311,12.40
201312,12.40
201313,12.40
201314,12.40
201315,12.34
201316,12.34
201317,12.34
201318,12.40
201319,12.40
201320,12.34
201321,12.34
201322,12.40
201323,12.40
201324,12.40
201325,12.40
201326,12.38
201327,12.38
201328,12.38
201329,12.34
201330,12.34
201331,12.40
201332,12.35
201333,12.40
201334,12.34
201335,12.40
201336,12.34
201337,12.34
201338,12.34
201339,12.34
201340,12.34
201341,12.34
201342,12.40
201343,12.34
201344,12.34
201345,12.34
201346,12.35
201347,12.35
201348,12.35
201349,12.40
201350,12.40
201351,12.40
201352,12.40
201353,12.35
201354,12.35
201355,12.35
201356,12.35
201357,12.35
201358,12.35
201359,12.35
201360,12.34
201361,12.34
201362,12.34
201363,12.34
201364,12.38
201365,12.38
201366,12.40
201367,12.34
201368,12.34
201369,12.40
201370,12.34
201371,12.34
201372,12.40
201373,12.40
201374,12.34
201375,12.34
201376,12.34
201377,12.34
201378,12.40
201379,12.40
201380,12.40
201381,12.36
201382,12.35
201383,12.40
201384,12.40
201385,12.40
201386,12.34
201387,12.34
201388,12.40
201389,12.38
201390,12.33
201391,12.47
201392,12.47
201393,12.33
201394,12.34
201395,12.33
201396,12.34
201397,12.35
201398,12.33
201399,12.33
201400,12.33
201401,12.33
201402,12.33
201403,12.46
201404,12.37
201405,12.39
201406,12.33
201407,12.40
201408,12.41
201409,12.41
201410,12.40
201411,12.43
201412,12.40
201413,12.39
201414,12.41
201415,12.33
201416,12.33
201417,12.44
201418,12.33
201419,12.36
201420,12.39
201421,12.33
201422,12.39
201423,12.43
201424,12.42
201425,12.43
201426,12.40
201427,12.42
201428,12.42
201429,12.33
201430,12.39
201431,12.40
201432,12.35
201433,12.40
201434,12.41
201435,12.42
201436,12.41
201437,12.40
201438,12.43
201439,12.43
201440,12.44
201441,12.44
201442,12.43
201443,12.43
201444,12.45
201445,12.43
201446,12.45
201447,12.40
201448,12.43
201449,12.43
201450,12.35
201451,12.34
201452,12.40
201453,12.45
201454,12.37
201455,12.37
201456,12.45
201457,12.45
201458,12.45
201459,12.45
201460,12.45
201461,12.45
201462,12.45
201463,12.36
201464,12.45
201465,12.40
201466,12.37
201467,12.37
201468,12.44
201469,12.44
201470,12.44
201471,12.50
201472,12.50
201473,12.50
201474,12.40
201475,12.40
201476,12.50
201477,12.49
201478,12.49
201479,12.40
201480,12.40
201481,12.49
201482,12.40
201483,12.45
201484,12.45
201485,12.47
201486,12.45
201487,12.45
201488,12.41
201489,12.41
201490,12.42
201491,12.47
201492,12.47
201493,12.47
201494,12.42
201495,12.48
201496,12.50
201497,12.51
201498,12.51
201499,12.50
201500,12.50
201501,12.54
201502,12.54
201503,12.54
201504,12.56
201505,12.50
201506,12.45
201507,12.45
201508,12.45
201509,12.45
201510,12.45
201511,12.50
201512,12.50
201513,12.50
201514,12.50
201515,12.47
201516,12.50
201517,12.50
201518,12.57
201519,12.55
201520,12.55
201521,12.55
201522,12.55
201523,12.55
201524,12.55
201525,12.57
201526,12.51
201527,12.52
201528,12.52
201529,12.52
201530,12.58
201531,12.52
201532,12.55
201533,12.58
201534,12.56
201535,12.59
201536,12.55
201537,12.57
201538,12.60
201539,12.66
201540,12.77
201541,12.70
201542,12.70
201543,12.69
201544,12.71
201545,12.71
201546,12.75
201547,12.78
201548,12.71
201549,12.82
201550,12.75
201551,12.64
201552,12.64
201553,12.60
201554,12.61
201555,12.67
201556,12.66
201557,12.60
201558,12.71
201559,12.71
201560,12.70
201561,12.67
201562,12.67
201563,12.61
201564,12.67
201565,12.70
201566,12.70
201567,12.70
201568,12.70
201569,12.67
201570,12.76
201571,12.66
201572,12.66
201573,12.75
201574,12.66
201575,12.66
201576,12.66
201577,12.75
201578,12.66
201579,12.80
201580,12.80
201581,12.70
201582,12.79
201583,12.79
201584,12.83
201585,12.84
201586,12.80
201587,12.81
201588,12.85
201589,12.84
201590,12.82
201591,12.82
201592,12.80
201593,12.78
201594,12.70
201595,12.70
201596,12.68
201597,12.73
201598,12.68
201599,12.73
201600,12.73
201601,12.76
201602,12.80
201603,12.82
201604,12.82
201605,12.75
201606,12.75
201607,12.73
201608,12.85
201609,12.85
201610,12.85
201611,12.76
201612,12.89
201613,12.85
201614,12.86
201615,12.89
201616,12.77
201617,12.75
201618,12.80
201619,12.75
201620,12.74
201621,12.84
201622,12.74
201623,12.84
201624,12.74
201625,12.74
201626,12.74
201627,12.75
201628,12.75
201629,12.76
201630,12.84
201631,12.85
201632,12.87
201633,12.81
201634,12.88
201635,12.82
201636,12.82
201637,12.88
201638,12.82
201639,12.82
201640,12.75
201641,12.75
201642,12.73
201643,12.73
201644,12.71
201645,12.71
201646,12.70
201647,12.70
201648,12.70
201649,12.70
201650,12.79
201651,12.80
201652,12.72
201653,12.72
201654,12.72
201655,12.72
201656,12.82
201657,12.84
201658,12.80
201659,12.73
201660,12.76
201661,12.80
201662,12.84
201663,12.76
201664,12.76
201665,12.83
201666,12.85
201667,12.81
201668,12.81
201669,12.81
201670,12.85
201671,12.77
201672,12.80
201673,12.78
201674,12.71
201675,12.85
201676,12.84
201677,12.84
201678,12.83
201679,12.72
201680,12.80
201681,12.80
201682,12.80
201683,12.74
201684,12.81
201685,12.72
201686,12.70
201687,12.75
201688,12.80
201689,12.83
201690,12.78
201691,12.79
201692,12.80
201693,12.80
201694,12.83
201695,12.75
201696,12.84
201697,12.83
201698,12.80
201699,12.80
201700,12.77
201701,12.84
201702,12.84
201703,12.89
201704,12.89
201705,12.90
201706,12.98
201707,12.95
201708,12.90
201709,12.99
201710,12.98
201711,12.99
201712,12.95
201713,12.90
201714,12.99
201715,12.99
201716,12.99
201717,12.99
201718,12.88
201719,12.99
201720,12.99
201721,12.88
201722,12.99
201723,12.99
201724,12.99
201725,12.99
201726,12.99
201727,12.99
201728,12.92
201729,12.99
201730,12.99
201731,12.95
201732,12.99
201733,12.99
201734,12.89
201735,12.89
201736,12.89
201737,12.89
201738,12.89
201739,12.88
201740,12.88
201741,12.95
201742,12.98
201743,12.97
201744,12.89
201745,12.89
201746,12.90
201747,12.90
201748,12.89
201749,12.89
201750,12.88
201751,12.87
201752,12.87
201753,12.97
201754,12.88
201755,12.95
201756,12.97
201757,12.98
201758,12.98
201759,12.98
201760,12.98
201761,12.95
201762,12.95
201763,12.97
201764,12.97
201765,12.95
201766,12.95
201767,12.95
201768,12.95
201769,12.95
201770,12.95
201771,12.95
201772,12.98
201773,12.90
201774,12.90
201775,12.95
201776,12.90
201777,12.89
201778,12.95
201779,12.89
201780,12.91
201781,12.89
201782,12.89
201783,12.89
201784,12.89
201785,12.89
201786,12.88
201787,12.88
201788,12.88
201789,12.88
201790,12.90
201791,12.90
201792,12.88
201793,12.94
201794,12.94
201795,12.94
201796,12.94
201797,12.92
201798,12.91
201799,12.93
201800,12.93
201801,13.00
201802,12.91
201803,12.90
201804,12.90
201805,13.00
201806,13.00
201807,13.00
201808,13.00
201809,13.09
201810,13.07
201811,13.01
201812,13.09
201813,13.00
201814,13.00
201815,13.05
201816,12.95
201817,13.04
201818,12.95
201819,12.91
201820,12.90
201821,13.00
201822,12.91
201823,12.95
201824,12.95
201825,12.99
201826,12.99
201827,12.92
201828,12.92
201829,12.81
201830,12.86
201831,12.94
201832,12.84
201833,12.66
201834,12.72
201835,12.73
201836,12.75
201837,12.80
201838,12.82
201839,12.84
201840,12.79
201841,12.84
201842,12.84
201843,12.87
201844,12.87
201845,12.87
201846,12.80
201847,12.87
201848,12.81
201849,12.85
201850,12.85
201851,12.85
201852,12.90
201853,12.90
201854,12.94
201855,12.89
201856,12.87
201857,12.87
201858,12.92
201859,12.86
201860,12.86
201861,12.93
201862,12.93
201863,12.82
201864,12.85
201865,12.83
201866,12.73
201867,12.83
201868,12.83
201869,12.73
201870,12.73
201871,12.69
201872,12.69
201873,12.69
201874,12.69
201875,12.72
201876,12.73
201877,12.68
201878,12.79
201879,12.80
201880,12.84
201881,12.84
201882,12.73
201883,12.80
201884,12.76
201885,12.76
201886,12.84
201887,12.84
201888,12.86
201889,12.82
201890,12.82
201891,12.82
201892,12.68
201893,12.68
201894,12.68
201895,12.70
201896,12.70
201897,12.69
201898,12.69
201899,12.68
201900,12.68
201901,12.68
201902,12.79
201903,12.68
201904,12.70
201905,12.57
201906,12.57
201907,12.70
201908,12.70
201909,12.61
201910,12.67
201911,12.62
201912,12.73
201913,12.72
201914,12.64
201915,12.65
201916,12.63
201917,12.63
201918,12.72
201919,12.72
201920,12.62
201921,12.70
201922,12.70
201923,12.55
201924,12.69
201925,12.56
201926,12.52
201927,12.52
201928,12.52
201929,12.51
201930,12.51
201931,12.62
201932,12.69
201933,12.69
201934,12.62
201935,12.62
201936,12.62
201937,12.75
201938,12.73
201939,12.74
201940,12.70
201941,12.64
201942,12.74
201943,12.74
201944,12.75
201945,12.78
201946,12.78
201947,12.78
201948,12.70
201949,12.68
201950,12.68
201951,12.81
201952,12.81
201953,12.81
201954,12.82
201955,12.84
201956,12.71
201957,12.80
201958,12.72
201959,12.80
201960,12.80
201961,12.78
201962,12.84
201963,12.85
201964,12.85
201965,12.79
201966,12.78
201967,12.78
201968,12.82
201969,12.89
201970,12.89
201971,12.80
201972,12.88
201973,12.82
201974,12.82
201975,12.90
201976,12.83
201977,12.90
201978,12.88
201979,12.89
201980,12.85
201981,12.85
201982,12.82
201983,12.75
201984,12.75
201985,12.82
201986,12.84
201987,12.70
201988,12.79
201989,12.81
201990,12.80
201991,12.72
201992,12.84
201993,12.69
201994,12.69
201995,12.75
201996,12.70
201997,12.75
201998,12.75
201999,12.80
202000,12.73
202001,12.75
202002,12.69
202003,12.81
202004,12.81
202005,12.70
202006,12.72
202007,12.72
202008,12.72
202009,12.69
202010,12.69
202011,12.69
202012,12.70
202013,12.70
202014,12.70
202015,12.70
202016,12.67
202017,12.70
202018,12.67
202019,12.75
202020,12.67
202021,12.67
202022,12.70
202023,12.70
202024,12.70
202025,12.67
202026,12.75
202027,12.67
202028,12.67
202029,12.67
202030,12.67
202031,12.67
202032,12.75
202033,12.78
202034,12.78
202035,12.78
202036,12.78
202037,12.79
202038,12.68
202039,12.68
202040,12.70
202041,12.71
202042,12.70
202043,12.70
202044,12.80
202045,12.70
202046,12.70
202047,12.70
202048,12.70
202049,12.69
202050,12.69
202051,12.69
202052,12.80
202053,12.69
202054,12.69
202055,12.67
202056,12.80
202057,12.68
202058,12.76
202059,12.76
202060,12.66
202061,12.76
202062,12.76
202063,12.76
202064,12.66
202065,12.75
202066,12.66
202067,12.65
202068,12.65
202069,12.65
202070,12.70
202071,12.64
202072,12.70
202073,12.70
202074,12.70
202075,12.64
202076,12.70
202077,12.70
202078,12.68
202079,12.68
202080,12.68
202081,12.70
202082,12.65
202083,12.70
202084,12.76
202085,12.65
202086,12.76
202087,12.66
202088,12.62
202089,12.62
202090,12.70
202091,12.74
202092,12.74
202093,12.75
202094,12.75
202095,12.62
202096,12.75
202097,12.75
202098,12.75
202099,12.74
202100,12.69
202101,12.69
202102,12.74
202103,12.61
202104,12.61
202105,12.74
202106,12.74
202107,12.74
202108,12.65
202109,12.57
202110,12.65
202111,12.70
202112,12.69
202113,12.61
202114,12.69
202115,12.61
202116,12.50
202117,12.56
202118,12.40
202119,12.41
202120,12.50
202121,12.41
202122,12.50
202123,12.50
202124,12.50
202125,12.50
202126,12.50
202127,12.43
202128,12.54
202129,12.54
202130,12.54
202131,12.43
202132,12.54
202133,12.59
202134,12.57
202135,12.53
202136,12.53
202137,12.53
202138,12.55
202139,12.55
202140,12.55
202141,12.57
202142,12.51
202143,12.51
202144,12.60
202145,12.55
202146,12.33
202147,12.32
202148,12.10
202149,12.08
202150,12.18
202151,12.18
202152,12.10
202153,12.11
202154,12.31
202155,12.31
202156,12.29
202157,12.29
202158,12.00
202159,12.09
202160,11.85
202161,12.04
202162,11.78
202163,11.74
202164,11.73
202165,11.78
202166,11.98
202167,12.00
202168,12.00
202169,11.97
202170,12.04
202171,12.26
202172,12.25
202173,12.20
202174,12.10
202175,12.04
202176,11.99
202177,11.96
202178,12.03
202179,12.03
202180,11.95
202181,12.03
202182,12.03
202183,12.03
202184,12.03
202185,12.08
202186,12.11
202187,12.05
202188,12.11
202189,12.02
202190,12.03
202191,12.03
202192,12.11
202193,12.11
202194,12.11
202195,12.10
202196,12.15
202197,12.15
202198,12.15
202199,12.15
202200,12.18
202201,12.10
202202,12.18
202203,12.16
202204,12.18
202205,12.18
202206,12.11
202207,12.11
202208,12.11
202209,11.97
202210,11.95
202211,11.97
202212,11.95
202213,11.91
202214,11.91
202215,11.94
202216,11.95
202217,11.95
202218,11.95
202219,11.95
202220,11.95
202221,11.95
202222,11.95
202223,11.96
202224,11.95
202225,11.90
202226,11.90
202227,11.97
202228,11.94
202229,11.94
202230,11.94
202231,11.97
202232,11.97
202233,11.97
202234,11.97
202235,12.00
202236,12.18
202237,12.13
202238,12.18
202239,11.90
202240,12.00
202241,11.91
202242,12.08
202243,11.80
202244,11.82
202245,11.83
202246,11.82
202247,11.90
202248,11.80
202249,11.93
202250,11.85
202251,11.85
202252,11.85
202253,11.89
202254,11.95
202255,11.88
202256,11.95
202257,11.83
202258,11.78
202259,11.94
202260,11.81
202261,11.94
202262,11.95
202263,11.95
202264,11.95
202265,11.95
202266,11.85
202267,11.80
202268,11.90
202269,11.80
202270,11.90
202271,11.90
202272,11.95
202273,11.95
202274,11.88
202275,11.90
202276,11.90
202277,11.90
202278,11.80
202279,11.90
202280,11.81
202281,11.77
202282,11.88
202283,11.86
202284,11.85
202285,11.85
202286,11.78
202287,11.85
202288,11.82
202289,11.82
202290,11.82
202291,11.80
202292,11.76
202293,11.85
202294,11.83
202295,11.85
202296,11.85
202297,11.64
202298,11.74
202299,11.74
202300,11.70
202301,11.74
202302,11.62
202303,11.63
202304,11.50
202305,11.52
202306,11.50
202307,11.42
202308,11.27
202309,11.23
202310,11.20
202311,11.07
202312,11.20
202313,11.18
202314,11.27
202315,11.25
202316,11.28
202317,11.28
202318,11.12
202319,11.28
202320,11.14
202321,11.14
202322,11.09
202323,11.10
202324,11.02
202325,11.10
202326,11.10
202327,11.10
202328,11.00
202329,10.80
202330,10.70
202331,10.70
202332,10.75
202333,10.62
202334,10.66
202335,10.87
202336,10.78
202337,10.78
202338,10.78
202339,10.87
202340,10.80
202341,10.89
202342,10.91
202343,11.18
202344,11.10
202345,11.30
202346,11.20
202347,11.20
202348,11.33
202349,11.23
202350,11.26
202351,11.23
202352,11.23
202353,11.16
202354,11.11
202355,11.11
202356,11.12
202357,11.02
202358,11.01
202359,11.03
202360,10.97
202361,10.91
202362,10.98
202363,11.08
202364,11.08
202365,11.00
202366,10.98
202367,10.95
202368,11.14
202369,11.15
202370,11.15
202371,11.15
202372,11.15
202373,11.15
202374,11.28
202375,11.29
202376,11.20
202377,11.20
202378,11.17
202379,11.27
202380,11.00
202381,11.05
202382,11.10
202383,11.00
202384,11.16
202385,11.09
202386,11.19
202387,11.10
202388,11.22
202389,11.10
202390,11.21
202391,11.21
202392,11.02
202393,11.11
202394,11.19
202395,11.19
202396,11.22
202397,11.22
202398,11.24
202399,11.16
202400,11.16
202401,11.16
202402,11.10
202403,11.17
202404,11.17
202405,11.20
202406,11.48
202407,11.48
202408,11.48
202409,11.45
202410,11.45
202411,11.39
202412,11.46
202413,11.40
202414,11.54
202415,11.61
202416,11.61
202417,11.55
202418,11.61
202419,11.61
202420,11.61
202421,11.61
202422,11.44
202423,11.44
202424,11.54
202425,11.53
202426,11.50
202427,11.40
202428,11.39
202429,11.50
202430,11.53
202431,11.53
202432,11.53
202433,11.54
202434,11.44
202435,11.48
202436,11.54
202437,11.77
202438,11.62
202439,11.80
202440,11.77
202441,11.84
202442,11.66
202443,11.67
202444,11.69
202445,11.83
202446,11.82
202447,11.85
202448,11.85
202449,11.91
202450,11.93
202451,11.96
202452,11.95
202453,11.90
202454,11.88
202455,11.78
202456,11.85
202457,11.85
202458,11.90
202459,11.87
202460,11.87
202461,11.80
202462,11.85
202463,11.85
202464,11.88
202465,11.90
202466,11.90
202467,11.90
202468,11.86
202469,11.90
202470,11.90
202471,11.91
202472,11.90
202473,11.90
202474,11.90
202475,11.90
202476,11.83
202477,11.90
202478,11.92
202479,11.92
202480,11.92
202481,11.79
202482,11.81
202483,11.90
202484,11.80
202485,11.99
202486,11.96
202487,11.96
202488,11.96
202489,11.88
202490,11.96
202491,11.96
202492,12.00
202493,12.00
202494,12.04
202495,12.05
202496,12.05
202497,12.08
202498,12.00
202499,12.05
202500,12.05
202501,12.08
202502,12.07
202503,12.07
202504,12.07
202505,12.07
202506,12.07
202507,12.07
202508,12.06
202509,12.11
202510,12.20
202511,12.13
202512,12.22
202513,12.15
202514,12.30
202515,12.29
202516,12.15
202517,12.15
202518,12.15
202519,12.15
202520,12.15
202521,12.24
202522,12.25
202523,12.07
202524,12.16
202525,12.05
202526,12.13
202527,12.13
202528,12.13
202529,12.14
202530,12.06
202531,12.14
202532,11.93
202533,11.93
202534,11.95
202535,11.80
202536,11.94
202537,11.94
202538,11.94
202539,11.82
202540,11.82
202541,11.72
202542,11.79
202543,11.92
202544,11.92
202545,11.92
202546,11.92
202547,11.92
202548,11.92
202549,11.80
202550,11.80
202551,11.87
202552,11.87
202553,11.87
202554,11.86
202555,11.98
202556,11.99
202557,12.00
202558,11.99
202559,12.00
202560,11.97
202561,11.97
202562,11.84
202563,11.96
202564,11.97
202565,11.90
202566,11.90
202567,11.95
202568,12.00
202569,12.00
202570,11.95
202571,12.00
202572,12.00
202573,11.98
202574,11.99
202575,12.00
202576,12.00
202577,11.90
202578,12.00
202579,11.83
202580,11.76
202581,11.83
202582,11.83
202583,11.76
202584,11.80
202585,11.80
202586,11.80
202587,11.81
202588,11.98
202589,11.98
202590,11.80
202591,11.94
202592,11.93
202593,11.86
202594,11.80
202595,11.80
202596,11.80
202597,11.81
202598,11.80
202599,11.92
202600,11.84
202601,11.94
202602,11.80
202603,11.93
202604,11.93
202605,11.80
202606,11.80
202607,11.93
202608,11.93
202609,11.93
202610,11.86
202611,12.00
202612,12.00
202613,12.00
202614,12.00
202615,11.98
202616,12.04
202617,12.00
202618,12.01
202619,11.90
202620,11.90
202621,12.05
202622,12.02
202623,12.05
202624,11.89
202625,12.00
202626,12.00
202627,12.00
202628,12.00
202629,12.00
202630,11.93
202631,12.00
202632,12.00
202633,11.92
202634,11.92
202635,11.85
202636,11.85
202637,11.85
202638,11.85
202639,11.85
202640,11.85
202641,11.90
202642,11.83
202643,11.98
202644,11.98
202645,11.94
202646,11.94
202647,11.94
202648,11.87
202649,11.94
202650,11.94
202651,11.83
202652,11.90
202653,11.87
202654,11.87
202655,11.85
202656,11.90
202657,11.90
202658,11.90
202659,11.85
202660,11.85
202661,11.95
202662,11.95
202663,11.88
202664,11.95
202665,11.99
202666,12.00
202667,12.03
202668,12.00
202669,12.05
202670,12.03
202671,12.00
202672,12.00
202673,12.06
202674,12.10
202675,12.06
202676,12.10
202677,12.10
202678,12.10
202679,12.07
202680,12.15
202681,12.15
202682,12.15
202683,12.06
202684,12.06
202685,12.14
202686,12.00
202687,11.97
202688,11.99
202689,12.00
202690,12.00
202691,12.00
202692,12.00
202693,11.97
202694,11.97
202695,12.00
202696,12.00
202697,12.00
202698,11.98
202699,11.98
202700,11.99
202701,12.00
202702,12.14
202703,12.06
202704,12.00
202705,12.00
202706,12.14
202707,12.15
202708,12.15
202709,12.15
202710,12.07
202711,12.07
202712,12.15
202713,12.15
202714,12.10
202715,12.10
202716,12.10
202717,12.15
202718,12.19
202719,12.12
202720,12.12
202721,12.15
202722,12.15
202723,12.18
202724,12.19
202725,12.12
202726,12.12
202727,12.18
202728,12.12
202729,12.18
202730,12.18
202731,12.15
202732,12.15
202733,12.10
202734,12.08
202735,12.09
202736,12.12
202737,12.13
202738,12.12
202739,12.15
202740,12.15
202741,12.15
202742,12.05
202743,12.02
202744,12.02
202745,12.10
202746,12.11
202747,12.09
202748,12.00
202749,12.09
202750,12.09
202751,12.00
202752,12.05
202753,12.00
202754,12.05
202755,12.05
202756,12.05
202757,12.10
202758,12.10
202759,12.02
202760,12.11
202761,12.10
202762,12.00
202763,12.00
202764,12.11
202765,12.11
202766,12.09
202767,12.11
202768,12.00
202769,12.11
202770,12.02
202771,12.11
202772,12.01
202773,12.01
202774,12.10
202775,12.01
202776,12.01
202777,12.01
202778,12.01
202779,12.01
202780,11.97
202781,12.00
202782,11.94
202783,11.94
202784,11.94
202785,12.00
202786,11.94
202787,12.01
202788,12.00
202789,12.01
202790,12.01
202791,11.94
202792,12.04
202793,12.08
202794,11.96
202795,12.10
202796,11.98
202797,11.98
202798,11.98
202799,11.98
202800,11.94
202801,12.06
202802,11.98
202803,11.93
202804,12.00
202805,12.00
202806,11.93
202807,11.92
202808,11.90
202809,11.92
202810,11.92
202811,11.95
202812,11.95
202813,11.95
202814,11.99
202815,12.00
202816,12.00
202817,12.00
202818,12.04
202819,12.01
202820,12.01
202821,11.95
202822,11.95
202823,12.01
202824,12.01
202825,12.07
202826,12.07
202827,12.07
202828,12.01
202829,12.07
202830,12.01
202831,12.05
202832,12.05
202833,12.05
202834,12.10
202835,12.10
202836,12.10
202837,12.07
202838,12.01
202839,12.01
202840,12.01
202841,12.00
202842,12.09
202843,12.09
202844,12.00
202845,12.06
202846,12.06
202847,12.09
202848,12.09
202849,12.10
202850,12.00
202851,12.10
202852,12.11
202853,12.10
202854,12.09
202855,12.09
202856,12.09
202857,12.09
202858,12.09
202859,12.09
202860,12.09
202861,12.09
202862,11.98
202863,12.04
202864,12.09
202865,12.09
202866,12.11
202867,12.11
202868,12.11
202869,12.11
202870,12.11
202871,12.11
202872,12.11
202873,12.10
202874,12.03
202875,12.12
202876,12.12
202877,12.03
202878,12.12
202879,12.13
202880,12.15
202881,12.00
202882,12.07
202883,12.08
202884,12.08
202885,12.14
202886,12.15
202887,12.14
202888,12.14
202889,12.14
202890,12.14
202891,12.13
202892,12.08
202893,12.00
202894,11.99
202895,11.97
202896,12.00
202897,12.08
202898,12.08
202899,12.07
202900,11.99
202901,12.08
202902,12.08
202903,12.02
202904,12.02
202905,12.08
202906,12.07
202907,11.98
202908,11.98
202909,11.98
202910,11.98
202911,11.95
202912,12.09
202913,11.95
202914,12.05
202915,12.05
202916,12.09
202917,12.15
202918,12.01
202919,12.02
202920,12.02
202921,12.02
202922,12.00
202923,12.00
202924,12.00
202925,12.00
202926,12.00
202927,12.00
202928,12.00
202929,11.97
202930,11.97
202931,11.97
202932,12.00
202933,11.97
202934,11.97
202935,11.97
202936,11.97
202937,11.97
202938,11.97
202939,11.97
202940,11.97
202941,11.97
202942,11.96
202943,11.96
202944,11.96
202945,11.98
202946,12.00
202947,12.00
202948,12.09
202949,12.10
202950,12.10
202951,12.10
202952,12.00
202953,12.00
202954,12.00
202955,12.01
202956,12.01
202957,12.01
202958,12.00
202959,12.09
202960,11.98
202961,11.98
202962,11.98
202963,11.98
202964,11.97
202965,12.02
202966,12.00
202967,12.05
202968,11.99
202969,11.99
202970,11.97
202971,11.97
202972,11.99
202973,11.99
202974,11.95
202975,12.00
202976,11.95
202977,12.00
202978,12.05
202979,12.09
202980,12.09
202981,12.09
202982,12.09
202983,12.09
202984,12.01
202985,12.04
202986,12.09
202987,12.09
202988,12.06
202989,12.00
202990,12.10
202991,12.10
202992,12.13
202993,12.01
202994,12.02
202995,12.02
202996,11.94
202997,11.95
202998,12.01
202999,12.08
203000,12.05
203001,12.08
203002,12.09
203003,11.98
203004,11.98
203005,12.09
203006,12.09
203007,12.09
203008,12.01
203009,12.10
203010,12.10
203011,12.10
203012,12.01
203013,12.10
203014,12.10
203015,12.10
203016,12.10
203017,12.10
203018,12.10
203019,12.11
203020,11.99
203021,12.00
203022,12.00
203023,11.99
203024,12.00
203025,12.00
203026,12.00
203027,12.00
203028,12.00
203029,12.00
203030,12.00
203031,12.00
203032,12.00
203033,12.00
203034,12.00
203035,12.00
203036,12.00
203037,12.00
203038,12.00
203039,12.05
203040,12.05
203041,11.97
203042,11.97
203043,11.97
203044,12.05
203045,12.00
203046,12.05
203047,12.05
203048,12.05
203049,12.00
203050,12.10
203051,11.98
203052,12.10
203053,12.09
203054,12.09
203055,12.10
203056,12.10
203057,12.10
203058,12.09
203059,12.10
203060,12.09
203061,12.01
203062,12.01
203063,12.00
203064,11.99
203065,11.97
203066,12.07
203067,11.97
203068,12.09
203069,12.09
203070,12.09
203071,12.09
203072,12.00
203073,12.00
203074,12.08
203075,12.08
203076,12.00
203077,12.00
203078,12.00
203079,12.00
203080,12.07
203081,11.98
203082,12.07
203083,12.07
203084,11.97
203085,11.97
203086,11.97
203087,11.97
203088,11.97
203089,11.97
203090,12.00
203091,11.98
203092,12.07
203093,12.03
203094,12.00
203095,12.03
203096,11.96
203097,11.96
203098,11.96
203099,12.03
203100,12.03
203101,12.03
203102,12.07
203103,12.07
203104,12.00
203105,11.96
203106,11.96
203107,11.97
203108,12.00
203109,11.93
203110,11.94
203111,11.98
203112,11.93
203113,11.85
203114,11.85
203115,11.98
203116,11.92
203117,11.91
203118,11.87
203119,11.94
203120,11.89
203121,11.90
203122,11.90
203123,11.90
203124,11.90
203125,11.96
203126,11.96
203127,12.00
203128,11.90
203129,11.87
203130,11.88
203131,11.98
203132,12.00
203133,11.93
203134,12.00
203135,12.00
203136,12.00
203137,11.90
203138,11.89
203139,11.90
203140,11.90
203141,11.89
203142,11.89
203143,11.94
203144,11.94
203145,11.87
203146,11.97
203147,11.90
203148,11.97
203149,11.97
203150,11.97
203151,11.90
203152,11.88
203153,11.88
203154,11.86
203155,11.87
203156,11.87
203157,11.87
203158,11.87
203159,11.97
203160,11.97
203161,11.96
203162,11.96
203163,11.96
203164,11.89
203165,11.95
203166,11.95
203167,11.94
203168,11.95
203169,11.95
203170,11.95
203171,11.88
203172,11.85
203173,11.90
203174,11.94
203175,11.94
203176,11.94
203177,11.86
203178,11.86
203179,11.90
203180,11.90
203181,11.85
203182,11.92
203183,11.92
203184,11.95
203185,11.95
203186,11.96
203187,11.96
203188,11.94
203189,11.94
203190,11.94
203191,12.00
203192,12.00
203193,11.91
203194,11.89
203195,11.98
203196,11.98
203197,11.88
203198,11.98
203199,11.98
203200,11.98
203201,11.98
203202,11.89
203203,11.89
203204,11.89
203205,11.89
203206,11.89
203207,11.89
203208,11.89
203209,11.90
203210,11.90
203211,11.89
203212,11.89
203213,11.90
203214,11.93
203215,11.93
203216,11.89
203217,11.89
203218,11.93
203219,11.89
203220,11.89
203221,11.89
203222,11.89
203223,11.87
203224,11.87
203225,11.87
203226,11.87
203227,11.87
203228,11.87
203229,11.87
203230,11.87
203231,11.90
203232,11.90
203233,11.90
203234,11.87
203235,11.86
203236,11.86
203237,11.86
203238,11.93
203239,11.93
203240,11.93
203241,11.89
203242,11.89
203243,11.89
203244,11.87
203245,11.87
203246,11.94
203247,11.88
203248,11.88
203249,11.90
203250,11.90
203251,11.90
203252,11.90
203253,11.88
203254,11.88
203255,11.88
203256,11.88
203257,11.88
203258,11.88
203259,11.88
203260,11.88
203261,11.88
203262,11.88
203263,11.88
203264,11.88
203265,11.88
203266,11.90
203267,11.95
203268,11.96
203269,11.96
203270,12.00
203271,12.00
203272,12.00
203273,12.00
203274,11.93
203275,12.00
203276,11.93
203277,12.00
203278,12.00
203279,12.00
203280,12.00
203281,11.93
203282,11.90
203283,11.93
203284,11.93
203285,11.93
203286,12.00
203287,12.00
203288,11.93
203289,12.00
203290,11.93
203291,12.00
203292,11.93
203293,12.00
203294,12.00
203295,11.95
203296,11.84
203297,11.87
203298,11.69
203299,11.74
203300,11.75
203301,11.75
203302,11.75
203303,11.70
203304,11.70
203305,11.70
203306,11.75
203307,11.75
203308,11.60
203309,11.57
203310,11.60
203311,11.57
203312,11.57
203313,11.65
203314,11.65
203315,11.56
203316,11.56
203317,11.56
203318,11.69
203319,11.58
203320,11.56
203321,11.54
203322,11.66
203323,11.55
203324,11.55
203325,11.55
203326,11.65
203327,11.62
203328,11.60
203329,11.65
203330,11.69
203331,11.69
203332,11.68
203333,11.79
203334,11.80
203335,11.83
203336,11.84
203337,11.80
203338,11.73
203339,11.84
203340,11.84
203341,11.85
203342,11.77
203343,11.75
203344,11.70
203345,11.66
203346,11.61
203347,11.61
203348,11.85
203349,11.78
203350,11.67
203351,11.47
203352,11.47
203353,11.78
203354,11.66
203355,11.74
203356,11.78
203357,11.64
203358,11.59
203359,11.56
203360,11.56
203361,11.59
203362,11.56
203363,11.59
203364,11.59
203365,11.52
203366,11.64
203367,11.63
203368,11.62
203369,11.75
203370,11.58
203371,11.61
203372,11.70
203373,11.71
203374,11.64
203375,11.72
203376,11.65
203377,11.65
203378,11.65
203379,11.61
203380,11.58
203381,11.72
203382,11.73
203383,11.73
203384,11.73
203385,11.71
203386,11.60
203387,11.56
203388,11.68
203389,11.68
203390,11.67
203391,11.65
203392,11.59
203393,11.56
203394,11.69
203395,11.43
203396,11.62
203397,11.69
203398,11.60
203399,11.60
203400,11.61
203401,11.61
203402,11.55
203403,11.55
203404,11.50
203405,11.50
203406,11.50
203407,11.53
203408,11.69
203409,11.70
203410,11.62
203411,11.74
203412,11.74
203413,11.75
203414,11.75
203415,11.75
203416,11.77
203417,11.74
203418,11.64
203419,11.67
203420,11.61
203421,11.61
203422,11.74
203423,11.75
203424,11.75
203425,11.75
203426,11.80
203427,11.80
203428,11.80
203429,11.80
203430,11.63
203431,11.83
203432,11.83
203433,11.83
203434,11.65
203435,11.83
203436,11.84
203437,11.81
203438,11.84
203439,11.84
203440,11.85
203441,11.85
203442,11.85
203443,11.85
203444,11.85
203445,11.84
203446,11.80
203447,11.87
203448,11.87
203449,11.87
203450,11.87
203451,11.88
203452,11.87
203453,11.88
203454,11.88
203455,11.88
203456,11.85
203457,11.88
203458,11.85
203459,11.76
203460,11.88
203461,11.89
203462,11.89
203463,11.89
203464,11.90
203465,11.91
203466,11.88
203467,11.80
203468,11.84
203469,11.84
203470,11.99
203471,11.99
203472,11.99
203473,11.90
203474,11.90
203475,11.94
203476,11.95
203477,11.95
203478,11.85
203479,11.92
203480,11.92
203481,11.90
203482,11.91
203483,11.95
203484,11.96
203485,11.78
203486,11.78
203487,11.78
203488,11.96
203489,11.78
203490,11.78
203491,11.95
203492,11.96
203493,11.81
203494,11.85
203495,11.85
203496,11.71
203497,11.71
203498,11.90
203499,11.94
203500,11.90
203501,11.95
203502,11.95
203503,11.95
203504,11.86
203505,11.80
203506,11.80
203507,11.80
203508,11.80
203509,11.73
203510,11.73
203511,11.75
203512,11.72
203513,11.76
203514,11.72
203515,11.80
203516,11.73
203517,11.86
203518,11.82
203519,11.87
203520,11.82
203521,11.86
203522,11.80
203523,11.75
203524,11.73
203525,11.75
203526,11.75
203527,11.75
203528,11.72
203529,11.72
203530,11.73
203531,11.73
203532,11.85
203533,11.85
203534,11.78
203535,11.85
203536,11.85
203537,11.85
203538,11.85
203539,11.73
203540,11.73
203541,11.73
203542,11.74
203543,11.74
203544,11.74
203545,11.75
203546,11.75
203547,11.75
203548,11.85
203549,11.85
203550,11.75
203551,11.76
203552,11.85
203553,11.75
203554,11.85
203555,11.76
203556,11.89
203557,11.90
203558,11.90
203559,11.90
203560,11.86
203561,11.89
203562,11.89
203563,11.90
203564,11.80
203565,11.89
203566,11.90
203567,11.94
203568,11.77
203569,11.94
203570,11.90
203571,11.89
203572,11.88
203573,11.89
203574,11.89
203575,11.94
203576,11.81
203577,11.85
203578,11.96
203579,11.85
203580,11.85
203581,11.97
203582,11.97
203583,11.97
203584,11.97
203585,11.97
203586,11.85
203587,11.76
203588,11.84
203589,11.98
203590,11.85
203591,11.85
203592,11.85
203593,11.85
203594,11.97
203595,11.97
203596,11.84
203597,11.98
203598,11.78
203599,11.98
203600,11.87
203601,11.98
203602,11.98
203603,11.98
203604,11.84
203605,11.99
203606,11.99
203607,11.75
203608,11.76
203609,11.84
203610,11.84
203611,11.84
203612,11.89
203613,11.89
203614,11.83
203615,11.89
203616,11.85
203617,11.84
203618,11.82
203619,11.82
203620,11.82
203621,11.83
203622,11.88
203623,11.82
203624,11.88
203625,11.88
203626,11.85
203627,11.86
203628,11.86
203629,11.88
203630,11.81
203631,11.88
203632,11.85
203633,11.88
203634,11.88
203635,11.88
203636,11.90
203637,11.90
203638,11.88
203639,11.88
203640,11.89
203641,11.87
203642,11.88
203643,11.88
203644,11.88
203645,11.80
203646,11.80
203647,11.88
203648,11.81
203649,11.81
203650,11.81
203651,11.80
203652,11.85
203653,11.79
203654,11.79
203655,11.79
203656,11.85
203657,11.85
203658,11.85
203659,11.85
203660,11.85
203661,11.83
203662,11.85
203663,11.88
203664,11.88
203665,11.86
203666,11.86
203667,11.86
203668,11.80
203669,11.85
203670,11.85
203671,11.88
203672,11.80
203673,11.85
203674,11.82
203675,11.84
203676,11.84
203677,11.80
203678,11.80
203679,11.79
203680,11.84
203681,11.79
203682,11.74
203683,11.82
203684,11.82
203685,11.82
203686,11.81
203687,11.81
203688,11.73
203689,11.73
203690,11.80
203691,11.76
203692,11.75
203693,11.75
203694,11.75
203695,11.76
203696,11.76
203697,11.77
203698,11.72
203699,11.72
203700,11.90
203701,11.89
203702,11.90
203703,11.90
203704,11.89
203705,11.89
203706,11.89
203707,11.89
203708,11.89
203709,11.89
203710,11.80
203711,11.90
203712,11.90
203713,11.93
203714,11.89
203715,11.93
203716,11.89
203717,11.94
203718,11.94
203719,11.94
203720,11.94
203721,11.94
203722,11.94
203723,11.96
203724,11.95
203725,11.90
203726,11.85
203727,11.85
203728,11.85
203729,11.92
203730,11.94
203731,11.94
203732,11.92
203733,11.85
203734,11.85
203735,11.94
203736,11.94
203737,11.94
203738,11.94
203739,11.94
203740,11.94
203741,11.94
203742,11.94
203743,11.85
203744,11.94
203745,11.93
203746,11.85
203747,11.85
203748,11.85
203749,11.90
203750,11.94
203751,11.94
203752,11.94
203753,11.94
203754,11.94
203755,11.90
203756,11.94
203757,11.83
203758,11.94
203759,11.95
203760,11.95
203761,11.94
203762,11.94
203763,11.94
203764,11.94
203765,11.94
203766,11.85
203767,11.94
203768,11.95
203769,11.95
203770,11.95
203771,11.95
203772,11.94
203773,11.96
203774,11.94
203775,11.92
203776,11.92
203777,11.95
203778,11.95
203779,11.94
203780,11.94
203781,11.94
203782,11.83
203783,11.85
203784,11.92
203785,11.93
203786,11.93
203787,11.93
203788,11.92
203789,11.91
203790,11.85
203791,11.81
203792,11.81
203793,11.81
203794,11.81
203795,11.89
203796,11.82
203797,11.87
203798,11.90
203799,11.82
203800,11.85
203801,11.85
203802,11.85
203803,11.85
203804,11.85
203805,11.85
203806,11.81
203807,11.81
203808,11.88
203809,11.90
203810,11.90
203811,11.88
203812,11.81
203813,11.81
203814,11.81
203815,11.81
203816,11.81
203817,11.88
203818,11.88
203819,11.88
203820,11.88
203821,11.88
203822,11.82
203823,11.81
203824,11.88
203825,11.83
203826,11.84
203827,11.84
203828,11.80
203829,11.80
203830,11.80
203831,11.82
203832,11.80
203833,11.80
203834,11.85
203835,11.88
203836,11.80
203837,11.88
203838,11.88
203839,11.88
203840,11.88
203841,11.80
203842,11.88
203843,11.85
203844,11.85
203845,11.85
203846,11.85
203847,11.85
203848,11.85
203849,11.88
203850,11.81
203851,11.88
203852,11.84
203853,11.81
203854,11.81
203855,11.88
203856,11.85
203857,11.85
203858,11.88
203859,11.88
203860,11.85
203861,11.90
203862,11.82
203863,11.90
203864,11.90
203865,11.90
203866,11.82
203867,11.90
203868,11.83
203869,11.87
203870,11.83
203871,11.82
203872,11.87
203873,11.90
203874,11.87
203875,11.90
203876,11.90
203877,11.90
203878,11.90
203879,11.90
203880,11.88
203881,11.88
203882,11.85
203883,11.84
203884,11.81
203885,11.90
203886,11.90
203887,11.90
203888,11.90
203889,11.90
203890,11.90
203891,11.90
203892,11.90
203893,11.91
203894,11.92
203895,11.92
203896,11.94
203897,11.94
203898,11.94
203899,11.94
203900,11.90
203901,11.94
203902,11.94
203903,11.94
203904,11.81
203905,11.91
203906,11.93
203907,11.94
203908,11.93
203909,11.93
203910,11.80
203911,11.80
203912,11.90
203913,11.94
203914,11.94
203915,11.94
203916,11.87
203917,11.95
203918,11.94
203919,11.94
203920,11.94
203921,11.94
203922,11.92
203923,11.94
203924,11.87
203925,11.87
203926,11.94
203927,11.94
203928,11.94
203929,11.85
203930,11.85
203931,11.94
203932,11.94
203933,11.94
203934,11.94
203935,11.84
203936,11.84
203937,11.90
203938,11.79
203939,11.80
203940,11.85
203941,11.80
203942,11.79
203943,11.79
203944,11.81
203945,11.81
203946,11.83
203947,11.84
203948,11.88
203949,11.83
203950,11.83
203951,11.83
203952,11.79
203953,11.79
203954,11.80
203955,11.86
203956,11.86
203957,11.85
203958,11.86
203959,11.82
203960,11.83
203961,11.88
203962,11.83
203963,11.83
203964,11.83
203965,11.82
203966,11.82
203967,11.82
203968,11.88
203969,11.82
203970,11.84
203971,11.84
203972,11.84
203973,11.82
203974,11.82
203975,11.82
203976,11.81
203977,11.81
203978,11.81
203979,11.78
203980,11.77
203981,11.78
203982,11.82
203983,11.80
203984,11.80
203985,11.80
203986,11.80
203987,11.80
203988,11.75
203989,11.71
203990,11.64
203991,11.73
203992,11.73
203993,11.73
203994,11.73
203995,11.70
203996,11.70
203997,11.73
203998,11.73
203999,11.71
204000,11.63
204001,11.71
204002,11.70
204003,11.70
204004,11.70
204005,11.70
204006,11.70
204007,11.70
204008,11.67
204009,11.68
204010,11.70
204011,11.70
204012,11.70
204013,11.70
204014,11.68
204015,11.69
204016,11.70
204017,11.70
204018,11.68
204019,11.77
204020,11.77
204021,11.77
204022,11.77
204023,11.76
204024,11.76
204025,11.76
204026,11.79
204027,11.78
204028,11.78
204029,11.79
204030,11.79
204031,11.78
204032,11.78
204033,11.78
204034,11.70
204035,11.62
204036,11.62
204037,11.62
204038,11.62
204039,11.66
204040,11.66
204041,11.66
204042,11.66
204043,11.75
204044,11.75
204045,11.67
204046,11.67
204047,11.68
204048,11.68
204049,11.68
204050,11.70
204051,11.71
204052,11.72
204053,11.80
204054,11.78
204055,11.70
204056,11.74
204057,11.74
204058,11.78
204059,11.83
204060,11.83
204061,11.83
204062,11.77
204063,11.76
204064,11.68
204065,11.67
204066,11.67
204067,11.65
204068,11.72
204069,11.72
204070,11.72
204071,11.80
204072,11.80
204073,11.72
204074,11.67
204075,11.68
204076,11.64
204077,11.64
204078,11.68
204079,11.68
204080,11.67
204081,11.67
204082,11.67
204083,11.64
204084,11.64
204085,11.64
204086,11.67
204087,11.67
204088,11.63
204089,11.63
204090,11.63
204091,11.63
204092,11.63
204093,11.62
204094,11.62
204095,11.62
204096,11.62
204097,11.65
204098,11.66
204099,11.66
204100,11.66
204101,11.66
204102,11.66
204103,11.65
204104,11.65
204105,11.62
204106,11.62
204107,11.62
204108,11.62
204109,11.62
204110,11.66
204111,11.62
204112,11.62
204113,11.62
204114,11.62
204115,11.60
204116,11.60
204117,11.60
204118,11.60
204119,11.60
204120,11.60
204121,11.60
204122,11.60
204123,11.60
204124,11.60
204125,11.60
204126,11.60
204127,11.60
204128,11.61
204129,11.60
204130,11.57
204131,11.58
204132,11.56
204133,11.69
204134,11.60
204135,11.65
204136,11.65
204137,11.65
204138,11.65
204139,11.65
204140,11.65
204141,11.65
204142,11.81
204143,11.81
204144,11.81
204145,11.81
204146,11.81
204147,11.81
204148,11.81
204149,11.75
204150,11.65
204151,11.66
204152,11.80
204153,11.65
204154,11.66
204155,11.67
204156,11.67
204157,11.67
204158,11.67
204159,11.65
204160,11.73
204161,11.68
204162,11.65
204163,11.65
204164,11.66
204165,11.67
204166,11.68
204167,11.69
204168,11.68
204169,11.68
204170,11.68
204171,11.70
204172,11.66
204173,11.67
204174,11.66
204175,11.66
204176,11.66
204177,11.67
204178,11.68
204179,11.68
204180,11.68
204181,11.68
204182,11.69
204183,11.66
204184,11.67
204185,11.67
204186,11.68
204187,11.68
204188,11.68
204189,11.67
204190,11.67
204191,11.67
204192,11.67
204193,11.68
204194,11.68
204195,11.68
204196,11.77
204197,11.68
204198,11.68
204199,11.68
204200,11.68
204201,11.68
204202,11.68
204203,11.68
204204,11.68
204205,11.68
204206,11.68
204207,11.76
204208,11.68
204209,11.66
204210,11.69
204211,11.69
204212,11.69
204213,11.66
204214,11.66
204215,11.68
204216,11.73
204217,11.74
204218,11.75
204219,11.75
204220,11.73
204221,11.73
204222,11.73
204223,11.73
204224,11.73
204225,11.73
204226,11.73
204227,11.73
204228,11.73
204229,11.73
204230,11.73
204231,11.73
204232,11.66
204233,11.66
204234,11.66
204235,11.66
204236,11.76
204237,11.69
204238,11.68
204239,11.68
204240,11.66
204241,11.66
204242,11.66
204243,11.70
204244,11.66
204245,11.66
204246,11.66
204247,11.66
204248,11.66
204249,11.66
204250,11.66
204251,11.65
204252,11.65
204253,11.65
204254,11.63
204255,11.63
204256,11.70
204257,11.71
204258,11.71
204259,11.71
204260,11.73
204261,11.75
204262,11.75
204263,11.75
204264,11.64
204265,11.64
204266,11.64
204267,11.64
204268,11.64
204269,11.64
204270,11.64
204271,11.64
204272,11.64
204273,11.70
204274,11.70
204275,11.70
204276,11.70
204277,11.70
204278,11.70
204279,11.70
204280,11.70
204281,11.70
204282,11.70
204283,11.70
204284,11.70
204285,11.70
204286,11.65
204287,11.65
204288,11.65
204289,11.65
204290,11.65
204291,11.65
204292,11.65
204293,11.65
204294,11.67
204295,11.67
204296,11.65
204297,11.65
204298,11.65
204299,11.65
204300,11.65
204301,11.65
204302,11.65
204303,11.65
204304,11.65
204305,11.65
204306,11.64
204307,11.62
204308,11.62
204309,11.62
204310,11.62
204311,11.62
204312,11.62
204313,11.62
204314,11.65
204315,11.62
204316,11.62
204317,11.62
204318,11.67
204319,11.67
204320,11.67
204321,11.67
204322,11.65
204323,11.65
204324,11.65
204325,11.68
204326,11.68
204327,11.68
204328,11.68
204329,11.68
204330,11.63
204331,11.63
204332,11.63
204333,11.62
204334,11.62
204335,11.61
204336,11.61
204337,11.61
204338,11.61
204339,11.61
204340,11.62
204341,11.66
204342,11.62
204343,11.62
204344,11.61
204345,11.61
204346,11.61
204347,11.61
204348,11.61
204349,11.62
204350,11.63
204351,11.63
204352,11.71
204353,11.68
204354,11.63
204355,11.62
204356,11.62
204357,11.62
204358,11.62
204359,11.61
204360,11.63
204361,11.63
204362,11.63
204363,11.64
204364,11.64
204365,11.63
204366,11.63
204367,11.63
204368,11.63
204369,11.63
204370,11.63
204371,11.63
204372,11.63
204373,11.63
204374,11.63
204375,11.63
204376,11.63
204377,11.63
204378,11.63
204379,11.63
204380,11.64
204381,11.69
204382,11.69
204383,11.69
204384,11.63
204385,11.63
204386,11.72
204387,11.67
204388,11.67
204389,11.64
204390,11.64
204391,11.64
204392,11.64
204393,11.64
204394,11.64
204395,11.72
204396,11.61
204397,11.73
204398,11.67
204399,11.67
204400,11.62
204401,11.68
204402,11.67
204403,11.67
204404,11.67
204405,11.67
204406,11.67
204407,11.67
204408,11.67
204409,11.67
204410,11.62
204411,11.62
204412,11.62
204413,11.62
204414,11.62
204415,11.62
204416,11.62
204417,11.70
204418,11.70
204419,11.69
204420,11.69
204421,11.62
204422,11.63
204423,11.63
204424,11.63
204425,11.64
204426,11.64
204427,11.63
204428,11.63
204429,11.63
204430,11.63
204431,11.63
204432,11.63
204433,11.63
204434,11.71
204435,11.71
204436,11.71
204437,11.70
204438,11.64
204439,11.64
204440,11.65
204441,11.65
204442,11.68
204443,11.72
204444,11.72
204445,11.65
204446,11.65
204447,11.65
204448,11.69
204449,11.69
204450,11.69
204451,11.70
204452,11.71
204453,11.71
204454,11.71
204455,11.71
204456,11.69
204457,11.69
204458,11.69
204459,11.69
204460,11.69
204461,11.69
204462,11.67
204463,11.67
204464,11.67
204465,11.67
204466,11.67
204467,11.71
204468,11.71
204469,11.71
204470,11.67
204471,11.67
204472,11.67
204473,11.67
204474,11.70
204475,11.70
204476,11.75
204477,11.67
204478,11.66
204479,11.70
204480,11.66
204481,11.66
204482,11.66
204483,11.66
204484,11.66
204485,11.66
204486,11.67
204487,11.70
204488,11.70
204489,11.65
204490,11.65
204491,11.65
204492,11.65
204493,11.60
204494,11.60
204495,11.58
204496,11.58
204497,11.75
204498,11.70
204499,11.70
204500,11.60
204501,11.60
204502,11.73
204503,11.64
204504,11.64
204505,11.64
204506,11.70
204507,11.70
204508,11.70
204509,11.70
204510,11.70
204511,11.80
204512,11.70
204513,11.71
204514,11.71
204515,11.71
204516,11.71
204517,11.65
204518,11.64
204519,11.64
204520,11.64
204521,11.65
204522,11.65
204523,11.78
204524,11.66
204525,11.66
204526,11.66
204527,11.66
204528,11.66
204529,11.66
204530,11.71
204531,11.74
204532,11.71
204533,11.71
204534,11.72
204535,11.76
204536,11.76
204537,11.66
204538,11.67
204539,11.73
204540,11.73
204541,11.73
204542,11.73
204543,11.73
204544,11.73
204545,11.73
204546,11.73
204547,11.73
204548,11.73
204549,11.73
204550,11.74
204551,11.74
204552,11.74
204553,11.74
204554,11.74
204555,11.74
204556,11.74
204557,11.74
204558,11.74
204559,11.74
204560,11.72
204561,11.70
204562,11.79
204563,11.79
204564,11.79
204565,11.79
204566,11.74
204567,11.74
204568,11.74
204569,11.74
204570,11.74
204571,11.70
204572,11.79
204573,11.80
204574,11.80
204575,11.76
204576,11.80
204577,11.76
204578,11.76
204579,11.76
204580,11.76
204581,11.69
204582,11.70
204583,11.70
204584,11.70
204585,11.70
204586,11.70
204587,11.75
204588,11.73
204589,11.79
204590,11.79
204591,11.79
204592,11.79
204593,11.71
204594,11.71
204595,11.77
204596,11.76
204597,11.69
204598,11.77
204599,11.75
204600,11.75
204601,11.69
204602,11.65
204603,11.65
204604,11.69
204605,11.69
204606,11.69
204607,11.78
204608,11.76
204609,11.77
204610,11.80
204611,11.79
204612,11.80
204613,11.73
204614,11.78
204615,11.78
204616,11.78
204617,11.78
204618,11.79
204619,11.79
204620,11.70
204621,11.79
204622,11.79
204623,11.79
204624,11.79
204625,11.79
204626,11.79
204627,11.79
204628,11.78
204629,11.79
204630,11.79
204631,11.77
204632,11.76
204633,11.77
204634,11.77
204635,11.77
204636,11.79
204637,11.78
204638,11.79
204639,11.81
204640,11.82
204641,11.78
204642,11.79
204643,11.81
204644,11.81
204645,11.81
204646,11.68
204647,11.68
204648,11.70
204649,11.70
204650,11.70
204651,11.70
204652,11.66
204653,11.66
204654,11.63
204655,11.62
204656,11.62
204657,11.59
204658,11.41
204659,11.54
204660,11.61
204661,11.69
204662,11.68
204663,11.65
204664,11.74
204665,11.74
204666,11.65
204667,11.74
204668,11.65
204669,11.74
204670,11.74
204671,11.74
204672,11.74
204673,11.73
204674,11.73
204675,11.74
204676,11.74
204677,11.74
204678,11.74
204679,11.74
204680,11.75
204681,11.67
204682,11.75
204683,11.73
204684,11.73
204685,11.72
204686,11.67
204687,11.72
204688,11.67
204689,11.67
204690,11.72
204691,11.72
204692,11.77
204693,11.76
204694,11.68
204695,11.77
204696,11.68
204697,11.77
204698,11.77
204699,11.77
204700,11.75
204701,11.69
204702,11.70
204703,11.72
204704,11.70
204705,11.75
204706,11.76
204707,11.74
204708,11.76
204709,11.74
204710,11.75
204711,11.74
204712,11.74
204713,11.75
204714,11.79
204715,11.69
204716,11.69
204717,11.69
204718,11.67
204719,11.67
204720,11.72
204721,11.72
204722,11.72
204723,11.72
204724,11.70
204725,11.71
204726,11.72
204727,11.75
204728,11.67
204729,11.67
204730,11.70
204731,11.67
204732,11.73
204733,11.67
204734,11.67
204735,11.67
204736,11.67
204737,11.67
204738,11.67
204739,11.67
204740,11.67
204741,11.67
204742,11.67
204743,11.67
204744,11.66
204745,11.66
204746,11.66
204747,11.66
204748,11.66
204749,11.66
204750,11.68
204751,11.70
204752,11.70
204753,11.65
204754,11.65
204755,11.70
204756,11.70
204757,11.70
204758,11.65
204759,11.66
204760,11.70
204761,11.70
204762,11.70
204763,11.59
204764,11.67
204765,11.59
204766,11.59
204767,11.65
204768,11.68
204769,11.63
204770,11.69
204771,11.64
204772,11.60
204773,11.60
204774,11.68
204775,11.68
204776,11.69
204777,11.59
204778,11.59
204779,11.62
204780,11.60
204781,11.68
204782,11.65
204783,11.65
204784,11.62
204785,11.60
204786,11.60
204787,11.70
204788,11.63
204789,11.70
204790,11.70
204791,11.70
204792,11.70
204793,11.59
204794,11.59
204795,11.70
204796,11.70
204797,11.70
204798,11.64
204799,11.64
204800,11.64
204801,11.68
204802,11.68
204803,11.62
204804,11.62
204805,11.62
204806,11.68
204807,11.61
204808,11.67
204809,11.67
204810,11.70
204811,11.70
204812,11.63
204813,11.63
204814,11.63
204815,11.61
204816,11.61
204817,11.61
204818,11.64
204819,11.61
204820,11.64
204821,11.64
204822,11.64
204823,11.65
204824,11.62
204825,11.66
204826,11.66
204827,11.66
204828,11.60
204829,11.65
204830,11.65
204831,11.60
204832,11.60
204833,11.60
204834,11.62
204835,11.62
204836,11.62
204837,11.59
204838,11.66
204839,11.57
204840,11.66
204841,11.66
204842,11.66
204843,11.60
204844,11.60
204845,11.64
204846,11.60
204847,11.64
204848,11.64
204849,11.57
204850,11.63
204851,11.64
204852,11.60
204853,11.60
204854,11.60
204855,11.60
204856,11.60
204857,11.60
204858,11.59
204859,11.54
204860,11.59
204861,11.59
204862,11.63
204863,11.54
204864,11.54
204865,11.54
204866,11.51
204867,11.51
204868,11.42
204869,11.42
204870,11.49
204871,11.42
204872,11.39
204873,11.39
204874,11.39
204875,11.38
204876,11.38
204877,11.39
204878,11.38
204879,11.39
204880,11.39
204881,11.42
204882,11.49
204883,11.46
204884,11.38
204885,11.36
204886,11.25
204887,11.25
204888,11.25
204889,11.24
204890,11.19
204891,11.09
204892,11.05
204893,11.05
204894,11.20
204895,11.18
204896,11.17
204897,11.13
204898,11.19
204899,11.28
204900,11.28
204901,11.25
204902,11.11
204903,11.25
204904,11.00
204905,11.11
204906,11.19
204907,10.87
204908,11.02
204909,10.98
204910,10.93
204911,10.98
204912,11.08
204913,11.08
204914,11.00
204915,11.09
204916,11.00
204917,11.00
204918,11.05
204919,10.99
204920,11.12
204921,11.12
204922,11.14
204923,11.15
204924,11.06
204925,11.09
204926,11.13
204927,11.05
204928,11.05
204929,11.05
204930,11.09
204931,11.04
204932,11.04
204933,11.01
204934,10.90
204935,10.90
204936,10.96
204937,10.87
204938,10.90
204939,10.90
204940,10.90
204941,10.69
204942,10.78
204943,10.76
204944,10.75
204945,10.76
204946,10.78
204947,10.65
204948,10.65
204949,10.61
204950,10.64
204951,10.61
204952,10.55
204953,10.54
204954,10.54
204955,10.60
204956,10.60
204957,10.56
204958,10.55
204959,10.53
204960,10.53
204961,10.53
204962,10.53
204963,10.53
204964,10.72
204965,10.78
204966,10.78
204967,10.75
204968,10.74
204969,10.83
204970,10.87
204971,10.87
204972,10.85
204973,10.89
204974,10.86
204975,10.86
204976,10.82
204977,10.89
204978,10.89
204979,10.89
204980,10.83
204981,10.91
204982,10.95
204983,10.93
204984,10.95
204985,10.87
204986,10.89
204987,10.86
204988,10.65
204989,10.65
204990,10.62
204991,10.62
204992,10.75
204993,10.73
204994,10.70
204995,10.75
204996,10.75
204997,10.75
204998,10.66
204999,10.75
205000,10.66
205001,10.74
205002,10.74
205003,10.75
205004,10.75
205005,10.75
205006,10.75
205007,10.75
205008,10.75
205009,10.75
205010,10.75
205011,10.75
205012,10.74
205013,10.75
205014,10.71
205015,10.70
205016,10.70
205017,10.70
205018,10.70
205019,10.68
205020,10.68
205021,10.80
205022,10.70
205023,10.80
205024,10.70
205025,10.70
205026,10.70
205027,10.70
205028,10.70
205029,10.70
205030,10.80
205031,10.80
205032,10.77
205033,10.63
205034,10.63
205035,10.63
205036,10.63
205037,10.75
205038,10.70
205039,10.63
205040,10.63
205041,10.56
205042,10.56
205043,10.56
205044,10.51
205045,10.48
205046,10.43
205047,10.40
205048,10.48
205049,10.48
205050,10.51
205051,10.51
205052,10.45
205053,10.45
205054,10.45
205055,10.41
205056,10.41
205057,10.45
205058,10.40
205059,10.40
205060,10.38
205061,10.40
205062,10.46
205063,10.51
205064,10.51
205065,10.48
205066,10.45
205067,10.50
205068,10.50
205069,10.50
205070,10.50
205071,10.49
205072,10.41
205073,10.50
205074,10.50
205075,10.48
205076,10.49
205077,10.48
205078,10.48
205079,10.48
205080,10.50
205081,10.48
205082,10.48
205083,10.31
205084,10.22
205085,10.25
205086,10.25
205087,10.18
205088,9.96
205089,9.90
205090,9.80
205091,10.10
205092,10.09
205093,10.08
205094,10.08
205095,10.07
205096,10.07
205097,9.98
205098,10.00
205099,9.85
205100,9.95
205101,9.94
205102,9.96
205103,9.90
205104,10.04
205105,9.95
205106,9.95
205107,9.95
205108,9.91
205109,9.92
205110,9.95
205111,9.83
205112,9.86
205113,9.85
205114,9.85
205115,9.80
205116,9.80
205117,9.80
205118,9.82
205119,9.82
205120,9.89
205121,9.99
205122,9.93
205123,9.94
205124,9.94
205125,9.94
205126,9.93
205127,9.95
205128,9.99
205129,10.05
205130,10.00
205131,10.10
205132,10.26
205133,10.15
205134,10.23
205135,10.20
205136,10.15
205137,10.20
205138,10.20
205139,10.21
205140,10.21
205141,10.13
205142,10.16
205143,10.10
205144,10.23
205145,10.16
205146,10.01
205147,10.01
205148,10.08
205149,10.08
205150,10.13
205151,10.13
205152,10.13
205153,10.13
205154,10.13
205155,10.12
205156,9.98
205157,9.98
205158,9.95
205159,9.95
205160,9.95
205161,9.94
205162,9.94
205163,9.96
205164,10.00
205165,10.01
205166,9.90
205167,9.90
205168,10.05
205169,10.05
205170,10.00
205171,10.00
205172,10.08
205173,10.00
205174,10.06
205175,10.00
205176,10.06
205177,10.08
205178,10.08
205179,10.15
205180,10.15
205181,10.15
205182,10.15
205183,10.05
205184,10.15
205185,10.15
205186,10.15
205187,10.22
205188,10.30
205189,10.30
205190,10.33
205191,10.30
205192,10.34
205193,10.34
205194,10.20
205195,10.21
205196,10.26
205197,10.29
205198,10.30
205199,10.30
205200,10.26
205201,10.34
205202,10.26
205203,10.27
205204,10.33
205205,10.33
205206,10.33
205207,10.26
205208,10.13
205209,10.25
205210,10.23
205211,10.25
205212,10.27
205213,10.27
205214,10.31
205215,10.40
205216,10.29
205217,10.40
205218,10.42
205219,10.42
205220,10.45
205221,10.41
205222,10.42
205223,10.49
205224,10.49
205225,10.44
205226,10.44
205227,10.44
205228,10.44
205229,10.41
205230,10.41
205231,10.44
205232,10.41
205233,10.49
205234,10.49
205235,10.49
205236,10.49
205237,10.49
205238,10.49
205239,10.49
205240,10.49
205241,10.48
205242,10.48
205243,10.48
205244,10.50
205245,10.41
205246,10.60
205247,10.72
205248,10.70
205249,10.80
205250,10.80
205251,10.80
205252,10.79
205253,10.61
205254,10.53
205255,10.39
205256,10.39
205257,10.36
205258,10.39
205259,10.39
205260,10.54
205261,10.60
205262,10.60
205263,10.60
205264,10.55
205265,10.55
205266,10.59
205267,10.55
205268,10.61
205269,10.59
205270,10.60
205271,10.57
205272,10.60
205273,10.58
205274,10.46
205275,10.60
205276,10.57
205277,10.56
205278,10.50
205279,10.50
205280,10.49
205281,10.43
205282,10.46
205283,10.50
205284,10.50
205285,10.50
205286,10.51
205287,10.50
205288,10.53
205289,10.53
205290,10.53
205291,10.45
205292,10.49
205293,10.49
205294,10.49
205295,10.50
205296,10.50
205297,10.50
205298,10.50
205299,10.50
205300,10.50
205301,10.47
205302,10.50
205303,10.51
205304,10.45
205305,10.51
205306,10.45
205307,10.51
205308,10.38
205309,10.44
205310,10.43
205311,10.42
205312,10.42
205313,10.40
205314,10.38
205315,10.40
205316,10.40
205317,10.38
205318,10.40
205319,10.40
205320,10.38
205321,10.38
205322,10.38
205323,10.30
205324,10.30
205325,10.25
205326,10.39
205327,10.39
205328,10.30
205329,10.34
205330,10.34
205331,10.41
205332,10.35
205333,10.41
205334,10.35
205335,10.35
205336,10.34
205337,10.34
205338,10.34
205339,10.34
205340,10.45
205341,10.40
205342,10.40
205343,10.40
205344,10.45
205345,10.45
205346,10.45
205347,10.36
205348,10.36
205349,10.36
205350,10.45
205351,10.44
205352,10.44
205353,10.36
205354,10.44
205355,10.36
205356,10.45
205357,10.45
205358,10.36
205359,10.45
205360,10.36
205361,10.36
205362,10.40
205363,10.40
205364,10.40
205365,10.40
205366,10.40
205367,10.42
205368,10.42
205369,10.42
205370,10.40
205371,10.42
205372,10.40
205373,10.40
205374,10.40
205375,10.40
205376,10.36
205377,10.36
205378,10.36
205379,10.36
205380,10.41
205381,10.36
205382,10.36
205383,10.36
205384,10.36
205385,10.36
205386,10.37
205387,10.37
205388,10.37
205389,10.41
205390,10.41
205391,10.41
205392,10.41
205393,10.41
205394,10.45
205395,10.45
205396,10.48
205397,10.48
205398,10.46
205399,10.49
205400,10.49
205401,10.49
205402,10.49
205403,10.47
205404,10.47
205405,10.47
205406,10.47
205407,10.47
205408,10.41
205409,10.42
205410,10.42
205411,10.50
205412,10.43
205413,10.50
205414,10.52
205415,10.43
205416,10.51
205417,10.46
205418,10.51
205419,10.51
205420,10.46
205421,10.44
205422,10.50
205423,10.51
205424,10.46
205425,10.51
205426,10.49
205427,10.49
205428,10.51
205429,10.53
205430,10.49
205431,10.51
205432,10.49
205433,10.49
205434,10.55
205435,10.55
205436,10.53
205437,10.49
205438,10.55
205439,10.55
205440,10.54
205441,10.49
205442,10.47
205443,10.50
205444,10.54
205445,10.48
205446,10.54
205447,10.54
205448,10.54
205449,10.54
205450,10.54
205451,10.54
205452,10.54
205453,10.69
205454,10.61
205455,10.66
205456,10.66
205457,10.66
205458,10.60
205459,10.66
205460,10.66
205461,10.61
205462,10.61
205463,10.66
205464,10.78
205465,10.81
205466,10.85
205467,10.89
205468,10.89
205469,10.81
205470,10.68
205471,10.63
205472,10.73
205473,10.81
205474,10.79
205475,10.79
205476,10.81
205477,10.73
205478,10.77
205479,10.81
205480,10.82
205481,10.83
205482,10.85
205483,10.86
205484,10.84
205485,10.80
205486,10.75
205487,10.55
205488,10.60
205489,10.51
205490,10.51
205491,10.65
205492,10.71
205493,10.71
205494,10.69
205495,10.66
205496,10.66
205497,10.66
205498,10.72
205499,10.72
205500,10.73
205501,10.68
205502,10.76
205503,10.76
205504,10.72
205505,10.72
205506,10.54
205507,10.52
205508,10.52
205509,10.47
205510,10.51
205511,10.51
205512,10.52
205513,10.52
205514,10.51
205515,10.50
205516,10.59
205517,10.60
205518,10.65
205519,10.55
205520,10.71
205521,10.61
205522,10.62
205523,10.62
205524,10.62
205525,10.56
205526,10.65
205527,10.75
205528,10.65
205529,10.65
205530,10.65
205531,10.64
205532,10.64
205533,10.56
205534,10.56
205535,10.63
205536,10.55
205537,10.56
205538,10.56
205539,10.58
205540,10.56
205541,10.54
205542,10.54
205543,10.58
205544,10.53
205545,10.53
205546,10.52
205547,10.53
205548,10.52
205549,10.58
205550,10.53
205551,10.53
205552,10.53
205553,10.63
205554,10.52
205555,10.59
205556,10.52
205557,10.52
205558,10.59
205559,10.58
205560,10.59
205561,10.59
205562,10.59
205563,10.59
205564,10.58
205565,10.57
205566,10.57
205567,10.56
205568,10.56
205569,10.56
205570,10.56
205571,10.51
205572,10.51
205573,10.50
205574,10.51
205575,10.51
205576,10.51
205577,10.51
205578,10.51
205579,10.51
205580,10.51
205581,10.51
205582,10.57
205583,10.50
205584,10.57
205585,10.51
205586,10.54
205587,10.51
205588,10.51
205589,10.54
205590,10.57
205591,10.53
205592,10.57
205593,10.59
205594,10.60
205595,10.60
205596,10.76
205597,10.72
205598,10.69
205599,10.68
205600,10.68
205601,10.69
205602,10.66
205603,10.62
205604,10.62
205605,10.59
205606,10.59
205607,10.59
205608,10.59
205609,10.58
205610,10.55
205611,10.60
205612,10.60
205613,10.53
205614,10.60
205615,10.61
205616,10.61
205617,10.66
205618,10.67
205619,10.67
205620,10.67
205621,10.60
205622,10.60
205623,10.69
205624,10.61
205625,10.69
205626,10.69
205627,10.69
205628,10.68
205629,10.61
205630,10.61
205631,10.59
205632,10.60
205633,10.60
205634,10.69
205635,10.70
205636,10.71
205637,10.69
205638,10.76
205639,10.75
205640,10.76
205641,10.74
205642,10.70
205643,10.76
205644,10.76
205645,10.79
205646,10.77
205647,10.80
205648,10.80
205649,10.71
205650,10.71
205651,10.79
205652,10.80
205653,10.70
205654,10.70
205655,10.68
205656,10.60
205657,10.71
205658,10.75
205659,10.67
205660,10.62
205661,10.58
205662,10.69
205663,10.71
205664,10.71
205665,10.71
205666,10.73
205667,10.59
205668,10.71
205669,10.72
205670,10.72
205671,10.72
205672,10.72
205673,10.70
205674,10.65
205675,10.64
205676,10.60
205677,10.60
205678,10.60
205679,10.60
205680,10.59
205681,10.60
205682,10.58
205683,10.58
205684,10.58
205685,10.58
205686,10.60
205687,10.58
205688,10.58
205689,10.60
205690,10.60
205691,10.65
205692,10.65
205693,10.61
205694,10.64
205695,10.64
205696,10.64
205697,10.64
205698,10.69
205699,10.73
205700,10.73
205701,10.65
205702,10.73
205703,10.65
205704,10.69
205705,10.69
205706,10.69
205707,10.78
205708,10.78
205709,10.75
205710,10.66
205711,10.68
205712,10.74
205713,10.74
205714,10.73
205715,10.73
205716,10.73
205717,10.64
205718,10.65
205719,10.73
205720,10.66
205721,10.64
205722,10.64
205723,10.64
205724,10.64
205725,10.65
205726,10.70
205727,10.70
205728,10.70
205729,10.64
205730,10.64
205731,10.64
205732,10.71
205733,10.70
205734,10.70
205735,10.70
205736,10.65
205737,10.70
205738,10.72
205739,10.70
205740,10.74
205741,10.66
205742,10.68
205743,10.65
205744,10.65
205745,10.68
205746,10.68
205747,10.71
205748,10.65
205749,10.65
205750,10.66
205751,10.71
205752,10.71
205753,10.71
205754,10.70
205755,10.71
205756,10.65
205757,10.70
205758,10.71
205759,10.71
205760,10.73
205761,10.77
205762,10.78
205763,10.78
205764,10.72
205765,10.80
205766,10.79
205767,10.80
205768,10.80
205769,10.77
205770,10.84
205771,10.85
205772,10.82
205773,10.85
205774,10.85
205775,10.89
205776,10.90
205777,10.97
205778,10.98
205779,10.96
205780,10.97
205781,10.80
205782,10.89
205783,10.89
205784,10.89
205785,10.89
205786,10.96
205787,10.96
205788,10.96
205789,10.96
205790,10.96
205791,10.97
205792,10.86
205793,10.86
205794,10.93
205795,10.93
205796,10.87
205797,10.86
205798,10.95
205799,10.90
205800,10.93
205801,10.92
205802,10.93
205803,10.92
205804,10.84
205805,10.92
205806,10.84
205807,10.84
205808,10.83
205809,10.83
205810,10.82
205811,10.84
205812,10.86
205813,10.86
205814,10.86
205815,10.90
205816,10.82
205817,10.89
205818,10.82
205819,10.82
205820,10.82
205821,10.82
205822,10.82
205823,10.89
205824,10.90
205825,10.92
205826,10.88
205827,10.92
205828,10.94
205829,10.87
205830,10.88
205831,10.87
205832,10.88
205833,10.87
205834,10.88
205835,10.87
205836,10.83
205837,10.84
205838,10.87
205839,10.87
205840,10.87
205841,10.86
205842,10.92
205843,10.86
205844,10.86
205845,10.86
205846,10.90
205847,10.87
205848,10.93
205849,10.93
205850,10.92
205851,10.95
205852,10.91
205853,10.91
205854,10.90
205855,10.89
205856,10.90
205857,10.91
205858,10.91
205859,10.97
205860,10.98
205861,10.97
205862,11.01
205863,10.98
205864,11.00
205865,11.00
205866,11.00
205867,11.10
205868,11.11
205869,11.08
205870,11.09
205871,11.05
205872,11.10
205873,11.08
205874,11.01
205875,11.09
205876,11.09
205877,11.08
205878,11.10
205879,11.05
205880,11.04
205881,11.00
205882,10.99
205883,11.05
205884,11.04
205885,10.96
205886,11.06
205887,11.06
205888,11.00
205889,11.02
205890,11.00
205891,11.05
205892,10.96
205893,11.11
205894,11.15
205895,11.07
205896,11.08
205897,11.08
205898,11.13
205899,11.05
205900,11.13
205901,11.13
205902,11.12
205903,11.10
205904,11.05
205905,11.12
205906,11.17
205907,11.17
205908,11.18
205909,11.19
205910,11.18
205911,11.18
205912,11.18
205913,11.20
205914,11.19
205915,11.18
205916,11.18
205917,11.18
205918,11.20
205919,11.11
205920,11.14
205921,11.15
205922,11.19
205923,11.08
205924,11.12
205925,11.14
205926,11.26
205927,11.15
205928,11.13
205929,11.15
205930,11.07
205931,11.07
205932,11.07
205933,11.10
205934,11.03
205935,11.10
205936,11.02
205937,11.08
205938,11.09
205939,11.02
205940,11.05
205941,11.04
205942,10.98
205943,11.02
205944,11.00
205945,11.00
205946,11.09
205947,11.09
205948,11.09
205949,11.09
205950,10.98
205951,11.00
205952,11.00
205953,11.00
205954,11.00
205955,11.07
205956,11.06
205957,11.03
205958,11.03
205959,11.07
205960,11.03
205961,11.03
205962,11.00
205963,11.07
205964,11.01
205965,11.00
205966,11.04
205967,11.04
205968,11.01
205969,11.01
205970,11.08
205971,11.11
205972,11.11
205973,11.04
205974,11.01
205975,11.01
205976,11.00
205977,11.00
205978,11.00
205979,11.01
205980,11.00
205981,11.07
205982,11.00
205983,11.00
205984,11.00
205985,11.00
205986,11.00
205987,11.00
205988,11.09
205989,11.10
205990,11.10
205991,11.01
205992,11.10
205993,11.09
205994,11.09
205995,11.10
205996,11.08
205997,11.10
205998,11.10
205999,11.08
206000,11.04
206001,11.10
206002,11.10
206003,11.10
206004,11.02
206005,11.02
206006,11.10
206007,11.02
206008,11.02
206009,11.08
206010,11.08
206011,11.10
206012,11.10
206013,11.10
206014,11.10
206015,11.07
206016,11.07
206017,11.14
206018,11.12
206019,11.10
206020,11.12
206021,11.12
206022,11.10
206023,11.10
206024,11.11
206025,11.09
206026,11.01
206027,11.01
206028,10.85
206029,10.85
206030,10.92
206031,10.94
206032,10.65
206033,10.70
206034,10.68
206035,10.71
206036,10.77
206037,10.77
206038,10.73
206039,10.59
206040,10.69
206041,10.72
206042,10.68
206043,10.69
206044,10.68
206045,10.70
206046,10.69
206047,10.69
206048,10.65
206049,10.63
206050,10.65
206051,10.61
206052,10.58
206053,10.60
206054,10.59
206055,10.57
206056,10.50
206057,10.69
206058,10.69
206059,10.67
206060,10.64
206061,10.64
206062,10.51
206063,10.60
206064,10.64
206065,10.74
206066,10.68
206067,10.70
206068,10.70
206069,10.70
206070,10.70
206071,10.76
206072,10.79
206073,10.79
206074,10.75
206075,10.75
206076,10.75
206077,10.75
206078,10.80
206079,10.80
206080,10.80
206081,10.71
206082,10.69
206083,10.77
206084,10.77
206085,10.70
206086,10.72
206087,10.70
206088,10.78
206089,10.69
206090,10.69
206091,10.69
206092,10.69
206093,10.69
206094,10.69
206095,10.69
206096,10.69
206097,10.69
206098,10.70
206099,10.70
206100,10.68
206101,10.57
206102,10.60
206103,10.65
206104,10.65
206105,10.65
206106,10.63
206107,10.70
206108,10.64
206109,10.64
206110,10.64
206111,10.64
206112,10.57
206113,10.64
206114,10.57
206115,10.57
206116,10.60
206117,10.64
206118,10.57
206119,10.57
206120,10.60
206121,10.58
206122,10.60
206123,10.60
206124,10.60
206125,10.58
206126,10.66
206127,10.66
206128,10.66
206129,10.66
206130,10.67
206131,10.75
206132,10.73
206133,10.63
206134,10.70
206135,10.64
206136,10.70
206137,10.68
206138,10.68
206139,10.68
206140,10.60
206141,10.61
206142,10.56
206143,10.59
206144,10.54
206145,10.53
206146,10.58
206147,10.56
206148,10.56
206149,10.52
206150,10.50
206151,10.40
206152,10.49
206153,10.50
206154,10.48
206155,10.50
206156,10.48
206157,10.49
206158,10.48
206159,10.48
206160,10.48
206161,10.48
206162,10.48
206163,10.58
206164,10.58
206165,10.58
206166,10.58
206167,10.58
206168,10.58
206169,10.49
206170,10.49
206171,10.53
206172,10.50
206173,10.48
206174,10.51
206175,10.48
206176,10.48
206177,10.48
206178,10.46
206179,10.46
206180,10.51
206181,10.45
206182,10.50
206183,10.50
206184,10.50
206185,10.50
206186,10.50
206187,10.45
206188,10.50
206189,10.50
206190,10.58
206191,10.50
206192,10.50
206193,10.58
206194,10.58
206195,10.50
206196,10.56
206197,10.56
206198,10.56
206199,10.47
206200,10.41
206201,10.49
206202,10.41
206203,10.47
206204,10.47
206205,10.47
206206,10.47
206207,10.47
206208,10.47
206209,10.40
206210,10.40
206211,10.41
206212,10.40
206213,10.49
206214,10.49
206215,10.43
206216,10.55
206217,10.56
206218,10.47
206219,10.54
206220,10.48
206221,10.57
206222,10.57
206223,10.49
206224,10.56
206225,10.49
206226,10.57
206227,10.48
206228,10.56
206229,10.55
206230,10.50
206231,10.50
206232,10.55
206233,10.50
206234,10.50
206235,10.54
206236,10.54
206237,10.55
206238,10.55
206239,10.55
206240,10.54
206241,10.55
206242,10.54
206243,10.54
206244,10.54
206245,10.55
206246,10.45
206247,10.45
206248,10.45
206249,10.45
206250,10.50
206251,10.50
206252,10.50
206253,10.50
206254,10.43
206255,10.49
206256,10.55
206257,10.55
206258,10.43
206259,10.50
206260,10.49
206261,10.50
206262,10.50
206263,10.50
206264,10.49
206265,10.45
206266,10.46
206267,10.50
206268,10.50
206269,10.50
206270,10.50
206271,10.50
206272,10.50
206273,10.40
206274,10.44
206275,10.44
206276,10.45
206277,10.54
206278,10.54
206279,10.45
206280,10.54
206281,10.45
206282,10.55
206283,10.55
206284,10.52
206285,10.55
206286,10.55
206287,10.56
206288,10.56
206289,10.52
206290,10.52
206291,10.52
206292,10.52
206293,10.52
206294,10.55
206295,10.50
206296,10.58
206297,10.46
206298,10.58
206299,10.53
206300,10.53
206301,10.50
206302,10.50
206303,10.56
206304,10.56
206305,10.51
206306,10.52
206307,10.60
206308,10.59
206309,10.55
206310,10.55
206311,10.53
206312,10.61
206313,10.61
206314,10.61
206315,10.61
206316,10.62
206317,10.64
206318,10.64
206319,10.65
206320,10.61
206321,10.64
206322,10.64
206323,10.55
206324,10.61
206325,10.59
206326,10.61
206327,10.59
206328,10.60
206329,10.54
206330,10.64
206331,10.65
206332,10.65
206333,10.62
206334,10.56
206335,10.56
206336,10.56
206337,10.54
206338,10.54
206339,10.59
206340,10.60
206341,10.64
206342,10.65
206343,10.65
206344,10.64
206345,10.65
206346,10.65
206347,10.66
206348,10.66
206349,10.66
206350,10.67
206351,10.59
206352,10.60
206353,10.63
206354,10.64
206355,10.65
206356,10.65
206357,10.65
206358,10.65
206359,10.66
206360,10.66
206361,10.67
206362,10.67
206363,10.65
206364,10.65
206365,10.59
206366,10.59
206367,10.62
206368,10.62
206369,10.62
206370,10.62
206371,10.62
206372,10.62
206373,10.61
206374,10.55
206375,10.58
206376,10.55
206377,10.62
206378,10.62
206379,10.58
206380,10.62
206381,10.62
206382,10.61
206383,10.62
206384,10.62
206385,10.62
206386,10.61
206387,10.62
206388,10.62
206389,10.61
206390,10.61
206391,10.63
206392,10.63
206393,10.57
206394,10.56
206395,10.56
206396,10.62
206397,10.63
206398,10.63
206399,10.59
206400,10.56
206401,10.56
206402,10.56
206403,10.59
206404,10.60
206405,10.60
206406,10.56
206407,10.56
206408,10.55
206409,10.55
206410,10.55
206411,10.60
206412,10.55
206413,10.60
206414,10.55
206415,10.55
206416,10.61
206417,10.62
206418,10.62
206419,10.54
206420,10.54
206421,10.54
206422,10.54
206423,10.54
206424,10.62
206425,10.62
206426,10.62
206427,10.68
206428,10.54
206429,10.56
206430,10.56
206431,10.56
206432,10.54
206433,10.54
206434,10.54
206435,10.60
206436,10.54
206437,10.56
206438,10.56
206439,10.56
206440,10.64
206441,10.56
206442,10.56
206443,10.60
206444,10.63
206445,10.61
206446,10.55
206447,10.60
206448,10.60
206449,10.64
206450,10.64
206451,10.65
206452,10.59
206453,10.59
206454,10.65
206455,10.65
206456,10.65
206457,10.64
206458,10.61
206459,10.61
206460,10.54
206461,10.64
206462,10.57
206463,10.57
206464,10.65
206465,10.57
206466,10.55
206467,10.52
206468,10.55
206469,10.52
206470,10.57
206471,10.57
206472,10.57
206473,10.60
206474,10.58
206475,10.54
206476,10.57
206477,10.56
206478,10.62
206479,10.57
206480,10.63
206481,10.61
206482,10.61
206483,10.53
206484,10.61
206485,10.60
206486,10.60
206487,10.55
206488,10.60
206489,10.55
206490,10.55
206491,10.65
206492,10.57
206493,10.80
206494,10.80
206495,10.81
206496,10.80
206497,10.80
206498,10.83
206499,10.85
206500,10.85
206501,10.85
206502,10.85
206503,10.80
206504,10.80
206505,10.81
206506,10.85
206507,10.82
206508,10.82
206509,10.84
206510,10.82
206511,10.79
206512,10.77
206513,10.76
206514,10.82
206515,10.77
206516,10.74
206517,10.75
206518,10.77
206519,10.77
206520,10.77
206521,10.77
206522,10.77
206523,10.76
206524,10.76
206525,10.79
206526,10.75
206527,10.75
206528,10.68
206529,10.68
206530,10.70
206531,10.79
206532,10.70
206533,10.70
206534,10.78
206535,10.70
206536,10.70
206537,10.69
206538,10.69
206539,10.70
206540,10.70
206541,10.70
206542,10.70
206543,10.70
206544,10.76
206545,10.72
206546,10.72
206547,10.72
206548,10.78
206549,10.72
206550,10.77
206551,10.72
206552,10.72
206553,10.72
206554,10.72
206555,10.70
206556,10.70
206557,10.73
206558,10.73
206559,10.69
206560,10.69
206561,10.69
206562,10.69
206563,10.69
206564,10.69
206565,10.70
206566,10.73
206567,10.77
206568,10.73
206569,10.73
206570,10.71
206571,10.75
206572,10.70
206573,10.76
206574,10.70
206575,10.76
206576,10.69
206577,10.69
206578,10.76
206579,10.69
206580,10.74
206581,10.69
206582,10.74
206583,10.70
206584,10.70
206585,10.69
206586,10.69
206587,10.77
206588,10.75
206589,10.73
206590,10.75
206591,10.75
206592,10.75
206593,10.73
206594,10.73
206595,10.73
206596,10.73
206597,10.73
206598,10.73
206599,10.73
206600,10.70
206601,10.70
206602,10.73
206603,10.73
206604,10.70
206605,10.73
206606,10.73
206607,10.65
206608,10.73
206609,10.63
206610,10.67
206611,10.70
206612,10.63
206613,10.71
206614,10.68
206615,10.72
206616,10.73
206617,10.72
206618,10.73
206619,10.70
206620,10.74
206621,10.70
206622,10.75
206623,10.70
206624,10.75
206625,10.70
206626,10.70
206627,10.70
206628,10.63
206629,10.70
206630,10.63
206631,10.62
206632,10.61
206633,10.61
206634,10.61
206635,10.61
206636,10.74
206637,10.67
206638,10.71
206639,10.71
206640,10.65
206641,10.74
206642,10.74
206643,10.74
206644,10.68
206645,10.68
206646,10.68
206647,10.61
206648,10.67
206649,10.67
206650,10.68
206651,10.73
206652,10.73
206653,10.74
206654,10.74
206655,10.74
206656,10.74
206657,10.74
206658,10.74
206659,10.74
206660,10.75
206661,10.75
206662,10.75
206663,10.75
206664,10.75
206665,10.70
206666,10.75
206667,10.67
206668,10.67
206669,10.75
206670,10.75
206671,10.75
206672,10.75
206673,10.77
206674,10.83
206675,10.83
206676,10.89
206677,10.89
206678,10.86
206679,10.87
206680,10.88
206681,10.87
206682,10.80
206683,10.77
206684,10.79
206685,10.81
206686,10.82
206687,10.69
206688,10.68
206689,10.80
206690,10.73
206691,10.79
206692,10.70
206693,10.68
206694,10.73
206695,10.73
206696,10.73
206697,10.73
206698,10.74
206699,10.74
206700,10.80
206701,10.71
206702,10.73
206703,10.73
206704,10.70
206705,10.70
206706,10.70
206707,10.76
206708,10.76
206709,10.76
206710,10.77
206711,10.70
206712,10.70
206713,10.80
206714,10.72
206715,10.68
206716,10.68
206717,10.78
206718,10.78
206719,10.77
206720,10.77
206721,10.71
206722,10.77
206723,10.78
206724,10.70
206725,10.70
206726,10.68
206727,10.75
206728,10.75
206729,10.75
206730,10.79
206731,10.75
206732,10.72
206733,10.71
206734,10.77
206735,10.75
206736,10.72
206737,10.76
206738,10.76
206739,10.80
206740,10.76
206741,10.76
206742,10.76
206743,10.77
206744,10.79
206745,10.79
206746,10.79
206747,10.72
206748,10.72
206749,10.72
206750,10.79
206751,10.80
206752,10.75
206753,10.75
206754,10.83
206755,10.86
206756,10.88
206757,10.88
206758,10.88
206759,10.87
206760,10.87
206761,10.82
206762,10.90
206763,10.89
206764,10.89
206765,10.88
206766,10.86
206767,10.80
206768,10.80
206769,10.87
206770,10.89
206771,10.80
206772,10.90
206773,10.80
206774,10.80
206775,10.90
206776,10.81
206777,10.81
206778,10.82
206779,10.79
206780,10.85
206781,10.78
206782,10.88
206783,10.88
206784,10.88
206785,10.88
206786,10.88
206787,10.87
206788,10.88
206789,10.80
206790,10.88
206791,10.88
206792,10.88
206793,10.88
206794,10.85
206795,10.81
206796,10.88
206797,10.85
206798,10.90
206799,10.90
206800,10.92
206801,10.90
206802,10.90
206803,10.90
206804,10.90
206805,10.93
206806,10.83
206807,10.90
206808,10.90
206809,10.94
206810,10.90
206811,10.97
206812,10.97
206813,10.97
206814,10.97
206815,10.97
206816,10.83
206817,10.94
206818,10.84
206819,10.94
206820,10.85
206821,10.91
206822,10.88
206823,10.85
206824,10.88
206825,10.85
206826,10.91
206827,10.95
206828,10.92
206829,11.04
206830,10.88
206831,10.97
206832,11.00
206833,11.00
206834,11.07
206835,11.07
206836,11.02
206837,11.06
206838,11.06
206839,11.10
206840,11.12
206841,11.05
206842,10.99
206843,10.97
206844,10.97
206845,10.95
206846,11.00
206847,11.00
206848,10.95
206849,10.99
206850,11.00
206851,10.99
206852,10.99
206853,11.00
206854,11.05
206855,11.00
206856,11.00
206857,11.00
206858,11.03
206859,10.93
206860,11.00
206861,11.03
206862,11.02
206863,11.01
206864,11.01
206865,11.00
206866,11.00
206867,11.00
206868,11.00
206869,11.00
206870,11.00
206871,11.05
206872,11.05
206873,11.00
206874,11.01
206875,11.00
206876,10.97
206877,10.95
206878,10.95
206879,10.95
206880,11.00
206881,11.05
206882,11.10
206883,10.99
206884,10.98
206885,10.96
206886,10.95
206887,10.95
206888,10.95
206889,10.99
206890,10.95
206891,10.99
206892,10.95
206893,10.97
206894,10.99
206895,10.95
206896,10.95
206897,10.99
206898,10.95
206899,10.95
206900,10.95
206901,10.99
206902,10.99
206903,10.99
206904,10.99
206905,10.97
206906,11.07
206907,11.00
206908,11.10
206909,11.09
206910,11.10
206911,11.06
206912,11.00
206913,11.01
206914,11.00
206915,11.00
206916,10.96
206917,10.99
206918,10.99
206919,10.99
206920,10.97
206921,11.05
206922,10.96
206923,11.04
206924,10.97
206925,11.05
206926,11.04
206927,11.02
206928,11.02
206929,11.00
206930,11.01
206931,10.99
206932,10.96
206933,11.00
206934,11.00
206935,11.02
206936,10.99
206937,11.00
206938,10.95
206939,10.95
206940,11.00
206941,11.10
206942,11.02
206943,11.05
206944,11.05
206945,10.99
206946,11.00
206947,11.02
206948,11.02
206949,11.01
206950,11.02
206951,10.95
206952,10.95
206953,10.95
206954,10.92
206955,11.00
206956,10.92
206957,10.92
206958,10.98
206959,10.99
206960,11.07
206961,11.00
206962,11.02
206963,10.95
206964,10.95
206965,10.95
206966,11.05
206967,11.00
206968,11.05
206969,10.95
206970,11.00
206971,11.00
206972,10.97
206973,10.97
206974,10.94
206975,10.97
206976,10.96
206977,10.96
206978,10.94
206979,10.93
206980,10.93
206981,10.95
206982,10.95
206983,10.95
206984,10.95
206985,10.95
206986,10.92
206987,10.92
206988,10.97
206989,10.99
206990,10.92
206991,11.00
206992,10.94
206993,10.95
206994,10.98
206995,10.97
206996,10.97
206997,10.97
206998,10.97
206999,10.94
207000,10.94
207001,10.95
207002,10.94
207003,10.95
207004,10.94
207005,10.94
207006,10.94
207007,10.94
207008,10.94
207009,10.98
207010,10.98
207011,10.98
207012,10.98
207013,10.98
207014,10.93
207015,10.93
207016,10.94
207017,10.93
207018,10.88
207019,10.89
207020,10.93
207021,10.91
207022,10.89
207023,10.80
207024,10.85
207025,10.80
207026,10.75
207027,10.84
207028,10.75
207029,10.84
207030,10.84
207031,10.84
207032,10.84
207033,10.80
207034,10.90
207035,10.83
207036,10.89
207037,10.88
207038,10.95
207039,10.90
207040,10.97
207041,10.96
207042,10.87
207043,10.90
207044,10.90
207045,10.94
207046,10.94
207047,10.94
207048,10.91
207049,10.91
207050,10.86
207051,10.94
207052,10.87
207053,10.87
207054,10.87
207055,10.87
207056,10.92
207057,10.92
207058,10.92
207059,10.90
207060,10.90
207061,10.94
207062,10.86
207063,10.95
207064,10.85
207065,10.90
207066,10.93
207067,10.85
207068,10.95
207069,10.95
207070,10.90
207071,10.86
207072,10.87
207073,10.90
207074,10.90
207075,10.95
207076,10.95
207077,10.90
207078,10.95
207079,10.95
207080,10.94
207081,10.95
207082,10.95
207083,10.95
207084,10.88
207085,10.88
207086,10.94
207087,10.96
207088,10.98
207089,10.91
207090,11.06
207091,10.96
207092,10.96
207093,10.90
207094,10.96
207095,10.88
207096,10.88
207097,10.95
207098,10.85
207099,10.90
207100,10.90
207101,10.95
207102,10.85
207103,10.92
207104,10.90
207105,10.95
207106,10.95
207107,10.87
207108,10.93
207109,10.93
207110,10.93
207111,10.92
207112,10.93
207113,10.90
207114,10.93
207115,10.95
207116,10.95
207117,10.88
207118,10.88
207119,10.90
207120,10.90
207121,10.90
207122,10.95
207123,10.96
207124,10.96
207125,10.96
207126,10.97
207127,10.98
207128,10.98
207129,10.98
207130,10.90
207131,10.89
207132,10.86
207133,10.86
207134,10.90
207135,10.90
207136,10.86
207137,10.82
207138,10.85
207139,10.88
207140,10.88
207141,10.90
207142,10.88
207143,10.88
207144,10.90
207145,10.90
207146,10.82
207147,10.85
207148,10.84
207149,10.85
207150,10.90
207151,10.85
207152,10.90
207153,10.85
207154,10.85
207155,10.85
207156,10.85
207157,10.84
207158,10.85
207159,10.89
207160,10.83
207161,10.89
207162,10.82
207163,10.82
207164,10.85
207165,10.83
207166,10.81
207167,10.87
207168,10.80
207169,10.85
207170,10.80
207171,10.80
207172,10.81
207173,10.79
207174,10.85
207175,10.79
207176,10.80
207177,10.87
207178,10.87
207179,10.80
207180,10.80
207181,10.87
207182,10.87
207183,10.87
207184,10.87
207185,10.81
207186,10.87
207187,10.87
207188,10.81
207189,10.81
207190,10.81
207191,10.86
207192,10.82
207193,10.82
207194,10.83
207195,10.82
207196,10.82
207197,10.83
207198,10.83
207199,10.83
207200,10.83
207201,10.83
207202,10.81
207203,10.81
207204,10.80
207205,10.79
207206,10.84
207207,10.84
207208,10.80
207209,10.85
207210,10.85
207211,10.80
207212,10.80
207213,10.85
207214,10.85
207215,10.80
207216,10.80
207217,10.80
207218,10.85
207219,10.80
207220,10.85
207221,10.86
207222,10.86
207223,10.88
207224,10.85
207225,10.90
207226,10.90
207227,10.81
207228,10.81
207229,10.81
207230,10.81
207231,10.85
207232,10.85
207233,10.89
207234,10.90
207235,10.90
207236,10.89
207237,10.89
207238,10.90
207239,10.85
207240,10.87
207241,10.90
207242,10.90
207243,10.85
207244,10.90
207245,10.90
207246,10.85
207247,10.86
207248,10.90
207249,10.85
207250,10.85
207251,10.90
207252,10.90
207253,10.87
207254,10.87
207255,10.82
207256,10.80
207257,10.82
207258,10.82
207259,10.82
207260,10.82
207261,10.82
207262,10.80
207263,10.87
207264,10.80
207265,10.80
207266,10.81
207267,10.82
207268,10.82
207269,10.90
207270,10.90
207271,10.90
207272,10.92
207273,10.92
207274,10.92
207275,10.88
207276,10.85
207277,10.83
207278,10.80
207279,10.80
207280,10.89
207281,10.89
207282,10.81
207283,10.88
207284,10.87
207285,10.89
207286,10.83
207287,10.90
207288,10.84
207289,10.80
207290,10.80
207291,10.80
207292,10.87
207293,10.79
207294,10.76
207295,10.82
207296,10.76
207297,10.83
207298,10.83
207299,10.79
207300,10.79
207301,10.79
207302,10.81
207303,10.76
207304,10.76
207305,10.76
207306,10.76
207307,10.81
207308,10.76
207309,10.76
207310,10.76
207311,10.76
207312,10.75
207313,10.75
207314,10.79
207315,10.79
207316,10.79
207317,10.79
207318,10.79
207319,10.80
207320,10.79
207321,10.75
207322,10.75
207323,10.75
207324,10.75
207325,10.80
207326,10.80
207327,10.80
207328,10.82
207329,10.75
207330,10.75
207331,10.75
207332,10.81
207333,10.81
207334,10.81
207335,10.88
207336,10.88
207337,10.84
207338,10.83
207339,10.90
207340,10.81
207341,10.80
207342,10.95
207343,10.95
207344,10.89
207345,10.89
207346,10.89
207347,10.89
207348,10.89
207349,10.89
207350,10.84
207351,10.89
207352,10.86
207353,10.86
207354,10.94
207355,10.94
207356,10.88
207357,10.94
207358,10.86
207359,10.93
207360,10.93
207361,10.86
207362,10.85
207363,10.89
207364,10.89
207365,10.85
207366,10.85
207367,10.85
207368,10.85
207369,10.85
207370,10.83
207371,10.89
207372,10.89
207373,10.88
207374,10.81
207375,10.89
207376,10.82
207377,10.80
207378,10.85
207379,10.86
207380,10.80
207381,10.89
207382,10.80
207383,10.86
207384,10.88
207385,10.84
207386,10.84
207387,10.90
207388,10.84
207389,10.90
207390,10.90
207391,10.84
207392,10.84
207393,10.84
207394,10.84
207395,10.84
207396,10.88
207397,10.89
207398,10.81
207399,10.88
207400,10.89
207401,10.82
207402,10.89
207403,10.89
207404,10.88
207405,10.88
207406,10.88
207407,10.90
207408,10.82
207409,10.81
207410,10.81
207411,10.89
207412,10.82
207413,10.81
207414,10.94
207415,10.94
207416,10.90
207417,10.90
207418,10.94
207419,10.90
207420,10.90
207421,10.86
207422,10.86
207423,10.87
207424,10.85
207425,10.83
207426,10.82
207427,10.85
207428,10.85
207429,10.81
207430,10.81
207431,10.81
207432,10.81
207433,10.85
207434,10.82
207435,10.82
207436,10.85
207437,10.85
207438,10.85
207439,10.83
207440,10.84
207441,10.84
207442,10.83
207443,10.82
207444,10.82
207445,10.83
207446,10.81
207447,10.81
207448,10.81
207449,10.81
207450,10.81
207451,10.81
207452,10.81
207453,10.81
207454,10.81
207455,10.81
207456,10.81
207457,10.81
207458,10.81
207459,10.81
207460,10.81
207461,10.81
207462,10.81
207463,10.75
207464,10.75
207465,10.75
207466,10.75
207467,10.75
207468,10.75
207469,10.75
207470,10.82
207471,10.76
207472,10.76
207473,10.76
207474,10.76
207475,10.76
207476,10.77
207477,10.87
207478,10.87
207479,10.84
207480,10.84
207481,10.81
207482,10.81
207483,10.81
207484,10.81
207485,10.84
207486,10.84
207487,10.85
207488,10.81
207489,10.81
207490,10.75
207491,10.84
207492,10.84
207493,10.75
207494,10.75
207495,10.75
207496,10.75
207497,10.76
207498,10.75
207499,10.77
207500,10.74
207501,10.74
207502,10.77
207503,10.81
207504,10.75
207505,10.74
207506,10.74
207507,10.73
207508,10.81
207509,10.74
207510,10.82
207511,10.71
207512,10.73
207513,10.73
207514,10.71
207515,10.71
207516,10.71
207517,10.70
207518,10.73
207519,10.70
207520,10.70
207521,10.76
207522,10.70
207523,10.70
207524,10.75
207525,10.70
207526,10.75
207527,10.75
207528,10.70
207529,10.70
207530,10.74
207531,10.76
207532,10.75
207533,10.75
207534,10.84
207535,10.76
207536,10.76
207537,10.76
207538,10.76
207539,10.76
207540,10.84
207541,10.76
207542,10.76
207543,10.76
207544,10.83
207545,10.83
207546,10.79
207547,10.78
207548,10.84
207549,10.84
207550,10.87
207551,10.87
207552,10.84
207553,10.87
207554,10.87
207555,10.85
207556,10.87
207557,10.87
207558,10.87
207559,10.88
207560,10.88
207561,10.86
207562,10.89
207563,10.89
207564,10.89
207565,10.89
207566,10.89
207567,10.87
207568,10.88
207569,10.90
207570,10.85
207571,10.85
207572,10.89
207573,10.89
207574,10.91
207575,10.94
207576,10.87
207577,10.81
207578,10.81
207579,10.87
207580,10.85
207581,10.85
207582,10.87
207583,10.87
207584,10.85
207585,10.85
207586,10.85
207587,10.87
207588,10.87
207589,10.81
207590,10.81
207591,10.81
207592,10.87
207593,10.81
207594,10.81
207595,10.81
207596,10.87
207597,10.89
207598,10.90
207599,10.89
207600,11.00
207601,11.00
207602,11.00
207603,11.00
207604,11.00
207605,11.00
207606,11.03
207607,11.10
207608,11.09
207609,11.02
207610,11.02
207611,11.00
207612,11.06
207613,11.05
207614,11.00
207615,11.00
207616,11.03
207617,11.01
207618,11.01
207619,11.01
207620,11.00
207621,11.00
207622,10.93
207623,10.96
207624,11.04
207625,10.96
207626,10.95
207627,11.00
207628,11.03
207629,11.03
207630,10.93
207631,10.98
207632,10.98
207633,10.98
207634,10.99
207635,10.92
207636,10.92
207637,11.00
207638,11.00
207639,10.98
207640,11.00
207641,11.05
207642,10.98
207643,10.99
207644,11.05
207645,11.11
207646,11.10
207647,11.09
207648,11.03
207649,11.03
207650,11.01
207651,11.01
207652,11.01
207653,10.98
207654,10.98
207655,10.98
207656,10.98
207657,11.05
207658,11.00
207659,11.00
207660,10.98
207661,10.98
207662,10.98
207663,10.98
207664,10.98
207665,10.97
207666,10.97
207667,10.97
207668,11.04
207669,11.04
207670,11.04
207671,11.08
207672,11.05
207673,11.08
207674,11.08
207675,11.10
207676,11.10
207677,11.08
207678,11.08
207679,11.08
207680,11.09
207681,11.08
207682,11.08
207683,11.09
207684,11.01
207685,11.01
207686,11.10
207687,11.08
207688,11.01
207689,11.04
207690,11.03
207691,11.03
207692,11.03
207693,11.01
207694,11.04
207695,11.01
207696,11.11
207697,11.11
207698,11.05
207699,11.10
207700,11.10
207701,11.11
207702,11.11
207703,11.07
207704,11.02
207705,11.07
207706,11.07
207707,11.01
207708,11.08
207709,11.03
207710,11.04
207711,11.04
207712,11.01
207713,10.97
207714,10.97
207715,11.00
207716,11.02
207717,10.92
207718,10.94
207719,11.01
207720,11.00
207721,11.00
207722,11.00
207723,11.00
207724,10.98
207725,10.98
207726,11.00
207727,11.00
207728,11.00
207729,11.00
207730,11.01
207731,10.95
207732,10.92
207733,10.92
207734,11.04
207735,11.00
207736,11.00
207737,11.07
207738,11.07
207739,11.09
207740,11.01
207741,11.01
207742,11.01
207743,10.96
207744,10.96
207745,11.03
207746,10.96
207747,10.96
207748,10.95
207749,10.96
207750,10.96
207751,10.95
207752,10.95
207753,10.96
207754,10.95
207755,10.95
207756,11.00
207757,10.95
207758,10.95
207759,10.95
207760,10.95
207761,10.95
207762,10.95
207763,11.00
207764,10.98
207765,10.98
207766,10.98
207767,10.98
207768,10.96
207769,10.95
207770,10.95
207771,11.00
207772,11.00
207773,11.00
207774,10.99
207775,10.99
207776,10.95
207777,10.98
207778,10.98
207779,10.99
207780,11.00
207781,11.00
207782,10.99
207783,10.92
207784,10.92
207785,10.95
207786,10.95
207787,10.98
207788,10.95
207789,10.99
207790,10.99
207791,11.00
207792,10.95
207793,10.95
207794,10.95
207795,10.95
207796,10.95
207797,10.95
207798,10.95
207799,10.96
207800,10.96
207801,10.99
207802,10.99
207803,11.00
207804,11.00
207805,11.03
207806,11.03
207807,11.03
207808,10.96
207809,10.97
207810,11.02
207811,11.02
207812,11.02
207813,11.01
207814,11.00
207815,10.95
207816,11.01
207817,11.01
207818,11.00
207819,10.95
207820,10.95
207821,11.05
207822,11.01
207823,10.95
207824,10.95
207825,11.00
207826,11.03
207827,11.04
207828,11.03
207829,11.03
207830,11.03
207831,11.00
207832,11.00
207833,10.95
207834,11.00
207835,11.02
207836,11.01
207837,11.02
207838,10.95
207839,11.01
207840,10.95
207841,10.95
207842,10.95
207843,10.95
207844,11.00
207845,10.99
207846,10.99
207847,11.02
207848,11.02
207849,11.02
207850,11.02
207851,11.02
207852,10.99
207853,10.96
207854,10.96
207855,10.99
207856,10.99
207857,10.96
207858,10.99
207859,10.99
207860,11.02
207861,11.02
207862,11.00
207863,11.00
207864,11.00
207865,10.96
207866,10.96
207867,10.94
207868,10.99
207869,10.99
207870,11.00
207871,11.00
207872,11.00
207873,10.95
207874,10.95
207875,10.95
207876,10.94
207877,10.95
207878,10.95
207879,10.94
207880,10.95
207881,10.94
207882,10.99
207883,10.93
207884,10.99
207885,10.99
207886,10.99
207887,10.94
207888,10.93
207889,10.98
207890,10.98
207891,10.98
207892,10.94
207893,10.94
207894,10.94
207895,10.95
207896,10.94
207897,10.93
207898,11.00
207899,10.93
207900,10.93
207901,11.00
207902,10.93
207903,10.93
207904,11.00
207905,11.00
207906,10.96
207907,11.00
207908,11.00
207909,10.93
207910,10.92
207911,10.93
207912,11.00
207913,10.94
207914,10.95
207915,10.99
207916,10.99
207917,10.96
207918,10.96
207919,10.99
207920,10.99
207921,10.99
207922,10.99
207923,10.95
207924,10.95
207925,10.95
207926,10.99
207927,10.99
207928,10.99
207929,10.99
207930,11.00
207931,10.92
207932,10.92
207933,10.95
207934,11.00
207935,11.00
207936,10.94
207937,10.94
207938,10.94
207939,11.00
207940,10.95
207941,11.00
207942,11.00
207943,11.00
207944,11.00
207945,11.00
207946,10.99
207947,10.99
207948,10.92
207949,10.94
207950,10.94
207951,10.94
207952,10.90
207953,10.93
207954,10.96
207955,10.96
207956,10.96
207957,10.82
207958,10.96
207959,10.90
207960,10.90
207961,10.96
207962,10.96
207963,10.90
207964,10.97
207965,10.98
207966,11.00
207967,11.00
207968,11.00
207969,11.04
207970,11.03
207971,11.05
207972,11.04
207973,11.06
207974,11.00
207975,11.00
207976,11.06
207977,11.07
207978,11.00
207979,11.00
207980,10.99
207981,11.00
207982,10.99
207983,11.02
207984,11.07
207985,11.05
207986,11.07
207987,11.05
207988,11.05
207989,11.06
207990,11.00
207991,11.00
207992,11.00
207993,11.04
207994,11.04
207995,11.04
207996,11.04
207997,11.00
207998,11.00
207999,11.00
208000,11.00
208001,11.07
208002,10.99
208003,11.06
208004,11.06
208005,10.95
208006,11.00
208007,10.94
208008,10.94
208009,10.98
208010,10.98
208011,10.98
208012,11.00
208013,10.95
208014,10.94
208015,11.00
208016,11.00
208017,11.02
208018,11.00
208019,10.94
208020,10.94
208021,10.94
208022,10.94
208023,10.94
208024,10.94
208025,10.93
208026,10.93
208027,10.93
208028,10.93
208029,10.93
208030,10.96
208031,11.00
208032,10.95
208033,10.93
208034,10.99
208035,10.99
208036,10.93
208037,11.00
208038,11.01
208039,10.94
208040,10.94
208041,10.94
208042,10.94
208043,10.95
208044,10.92
208045,10.98
208046,10.92
208047,10.93
208048,10.98
208049,10.91
208050,10.97
208051,10.99
208052,10.99
208053,10.97
208054,10.99
208055,10.91
208056,10.91
208057,11.00
208058,10.98
208059,10.98
208060,10.98
208061,10.97
208062,10.97
208063,10.97
208064,10.97
208065,10.98
208066,11.03
208067,10.94
208068,11.04
208069,11.00
208070,11.00
208071,11.05
208072,10.98
208073,11.06
208074,11.00
208075,11.05
208076,11.02
208077,11.00
208078,11.02
208079,11.02
208080,11.02
208081,11.05
208082,11.05
208083,11.05
208084,11.07
208085,11.00
208086,11.06
208087,11.07
208088,11.08
208089,11.07
208090,11.08
208091,11.01
208092,11.08
208093,11.08
208094,11.12
208095,11.18
208096,11.18
208097,11.18
208098,11.18
208099,11.20
208100,11.24
208101,11.25
208102,11.20
208103,11.18
208104,11.20
208105,11.25
208106,11.25
208107,11.27
208108,11.28
208109,11.27
208110,11.29
208111,11.20
208112,11.28
208113,11.28
208114,11.21
208115,11.30
208116,11.29
208117,11.34
208118,11.20
208119,11.25
208120,11.20
208121,11.34
208122,11.28
208123,11.28
208124,11.28
208125,11.28
208126,11.30
208127,11.24
208128,11.28
208129,11.30
208130,11.30
208131,11.31
208132,11.36
208133,11.31
208134,11.35
208135,11.35
208136,11.36
208137,11.33
208138,11.31
208139,11.31
208140,11.30
208141,11.30
208142,11.28
208143,11.24
208144,11.28
208145,11.24
208146,11.24
208147,11.24
208148,11.24
208149,11.31
208150,11.31
208151,11.24
208152,11.24
208153,11.24
208154,11.24
208155,11.24
208156,11.24
208157,11.24
208158,11.24
208159,11.42
208160,11.42
208161,11.32
208162,11.32
208163,11.37
208164,11.34
208165,11.36
208166,11.42
208167,11.42
208168,11.42
208169,11.42
208170,11.42
208171,11.49
208172,11.42
208173,11.38
208174,11.36
208175,11.46
208176,11.44
208177,11.44
208178,11.47
208179,11.39
208180,11.39
208181,11.44
208182,11.45
208183,11.50
208184,11.57
208185,11.57
208186,11.58
208187,11.51
208188,11.52
208189,11.55
208190,11.52
208191,11.58
208192,11.57
208193,11.54
208194,11.57
208195,11.41
208196,11.43
208197,11.46
208198,11.47
208199,11.47
208200,11.49
208201,11.56
208202,11.57
208203,11.62
208204,11.69
208205,11.76
208206,11.75
208207,11.73
208208,11.69
208209,11.70
208210,11.65
208211,11.70
208212,11.71
208213,11.70
208214,11.61
208215,11.57
208216,11.60
208217,11.60
208218,11.57
208219,11.66
208220,11.68
208221,11.68
208222,11.71
208223,11.61
208224,11.69
208225,11.68
208226,11.65
208227,11.58
208228,11.58
208229,11.67
208230,11.59
208231,11.67
208232,11.61
208233,11.61
208234,11.61
208235,11.67
208236,11.69
208237,11.70
208238,11.70
208239,11.65
208240,11.70
208241,11.70
208242,11.70
208243,11.65
208244,11.73
208245,11.75
208246,11.75
208247,11.66
208248,11.78
208249,11.76
208250,11.78
208251,11.78
208252,11.66
208253,11.65
208254,11.65
208255,11.65
208256,11.69
208257,11.69
208258,11.69
208259,11.69
208260,11.68
208261,11.68
208262,11.70
208263,11.75
208264,11.68
208265,11.70
208266,11.65
208267,11.69
208268,11.69
208269,11.62
208270,11.62
208271,11.52
208272,11.52
208273,11.52
208274,11.52
208275,11.60
208276,11.55
208277,11.55
208278,11.52
208279,11.52
208280,11.52
208281,11.58
208282,11.68
208283,11.59
208284,11.59
208285,11.61
208286,11.61
208287,11.70
208288,11.66
208289,11.72
208290,11.72
208291,11.65
208292,11.65
208293,11.65
208294,11.65
208295,11.65
208296,11.63
208297,11.62
208298,11.65
208299,11.60
208300,11.65
208301,11.56
208302,11.55
208303,11.55
208304,11.59
208305,11.53
208306,11.56
208307,11.53
208308,11.60
208309,11.60
208310,11.60
208311,11.65
208312,11.64
208313,11.64
208314,11.60
208315,11.65
208316,11.60
208317,11.60
208318,11.65
208319,11.65
208320,11.56
208321,11.58
208322,11.55
208323,11.55
208324,11.55
208325,11.67
208326,11.63
208327,11.63
208328,11.63
208329,11.60
208330,11.60
208331,11.60
208332,11.60
208333,11.70
208334,11.67
208335,11.57
208336,11.57
208337,11.56
208338,11.56
208339,11.68
208340,11.60
208341,11.60
208342,11.68
208343,11.61
208344,11.65
208345,11.65
208346,11.65
208347,11.65
208348,11.61
208349,11.61
208350,11.61
208351,11.64
208352,11.64
208353,11.68
208354,11.62
208355,11.68
208356,11.68
208357,11.73
208358,11.73
208359,11.67
208360,11.73
208361,11.72
208362,11.67
208363,11.67
208364,11.70
208365,11.74
208366,11.74
208367,11.69
208368,11.73
208369,11.72
208370,11.67
208371,11.67
208372,11.72
208373,11.72
208374,11.71
208375,11.70
208376,11.78
208377,11.78
208378,11.78
208379,11.73
208380,11.73
208381,11.72
208382,11.72
208383,11.72
208384,11.73
208385,11.78
208386,11.79
208387,11.79
208388,11.79
208389,11.79
208390,11.79
208391,11.79
208392,11.79
208393,11.79
208394,11.80
208395,11.81
208396,11.81
208397,11.79
208398,11.81
208399,11.81
208400,11.81
208401,11.81
208402,11.81
208403,11.81
208404,11.81
208405,11.80
208406,11.80
208407,11.80
208408,11.83
208409,11.83
208410,11.75
208411,11.75
208412,11.75
208413,11.75
208414,11.74
208415,11.67
208416,11.67
208417,11.67
208418,11.70
208419,11.70
208420,11.70
208421,11.75
208422,11.75
208423,11.70
208424,11.70
208425,11.65
208426,11.65
208427,11.65
208428,11.75
208429,11.75
208430,11.66
208431,11.66
208432,11.66
208433,11.66
208434,11.65
208435,11.65
208436,11.65
208437,11.65
208438,11.65
208439,11.65
208440,11.65
208441,11.65
208442,11.66
208443,11.66
208444,11.66
208445,11.66
208446,11.65
208447,11.65
208448,11.66
208449,11.66
208450,11.66
208451,11.66
208452,11.66
208453,11.66
208454,11.63
208455,11.66
208456,11.63
208457,11.75
208458,11.75
208459,11.75
208460,11.72
208461,11.71
208462,11.71
208463,11.71
208464,11.71
208465,11.75
208466,11.75
208467,11.66
208468,11.66
208469,11.66
208470,11.66
208471,11.69
208472,11.67
208473,11.67
208474,11.66
208475,11.66
208476,11.64
208477,11.64
208478,11.64
208479,11.64
208480,11.64
208481,11.64
208482,11.64
208483,11.64
208484,11.64
208485,11.64
208486,11.63
208487,11.63
208488,11.63
208489,11.68
208490,11.63
208491,11.62
208492,11.62
208493,11.62
208494,11.62
208495,11.69
208496,11.70
208497,11.64
208498,11.64
208499,11.70
208500,11.63
208501,11.64
208502,11.64
208503,11.63
208504,11.70
208505,11.74
208506,11.66
208507,11.62
208508,11.62
208509,11.75
208510,11.74
208511,11.71
208512,11.74
208513,11.67
208514,11.74
208515,11.70
208516,11.74
208517,11.72
208518,11.72
208519,11.72
208520,11.67
208521,11.73
208522,11.72
208523,11.73
208524,11.72
208525,11.73
208526,11.73
208527,11.72
208528,11.65
208529,11.66
208530,11.69
208531,11.73
208532,11.67
208533,11.66
208534,11.66
208535,11.66
208536,11.66
208537,11.66
208538,11.74
208539,11.74
208540,11.74
208541,11.74
208542,11.74
208543,11.74
208544,11.74
208545,11.71
208546,11.69
208547,11.69
208548,11.69
208549,11.69
208550,11.69
208551,11.64
208552,11.67
208553,11.67
208554,11.70
208555,11.65
208556,11.68
208557,11.68
208558,11.68
208559,11.68
208560,11.74
208561,11.68
208562,11.68
208563,11.68
208564,11.68
208565,11.72
208566,11.68
208567,11.68
208568,11.68
208569,11.74
208570,11.68
208571,11.74
208572,11.68
208573,11.72
208574,11.72
208575,11.73
208576,11.68
208577,11.68
208578,11.68
208579,11.66
208580,11.64
208581,11.68
208582,11.67
208583,11.67
208584,11.63
208585,11.63
208586,11.63
208587,11.63
208588,11.63
208589,11.62
208590,11.62
208591,11.62
208592,11.62
208593,11.62
208594,11.60
208595,11.60
208596,11.60
208597,11.60
208598,11.60
208599,11.66
208600,11.66
208601,11.65
208602,11.65
208603,11.67
208604,11.62
208605,11.62
208606,11.67
208607,11.67
208608,11.70
208609,11.62
208610,11.69
208611,11.69
208612,11.69
208613,11.69
208614,11.69
208615,11.69
208616,11.65
208617,11.65
208618,11.76
208619,11.68
208620,11.68
208621,11.68
208622,11.76
208623,11.69
208624,11.77
208625,11.70
208626,11.70
208627,11.73
208628,11.77
208629,11.70
208630,11.76
208631,11.62
208632,11.70
208633,11.69
208634,11.69
208635,11.69
208636,11.69
208637,11.69
208638,11.78
208639,11.71
208640,11.75
208641,11.79
208642,11.82
208643,11.77
208644,11.77
208645,11.70
208646,11.70
208647,11.70
208648,11.79
208649,11.75
208650,11.82
208651,11.79
208652,11.83
208653,11.82
208654,11.75
208655,11.77
208656,11.83
208657,11.83
208658,11.74
208659,11.84
208660,11.84
208661,11.78
208662,11.78
208663,11.75
208664,11.75
208665,11.75
208666,11.80
208667,11.82
208668,11.74
208669,11.74
208670,11.74
208671,11.74
208672,11.74
208673,11.69
208674,11.69
208675,11.71
208676,11.71
208677,11.71
208678,11.71
208679,11.80
208680,11.79
208681,11.79
208682,11.75
208683,11.75
208684,11.72
208685,11.72
208686,11.66
208687,11.67
208688,11.67
208689,11.67
208690,11.71
208691,11.70
208692,11.73
208693,11.73
208694,11.77
208695,11.77
208696,11.66
208697,11.75
208698,11.64
208699,11.64
208700,11.64
208701,11.64
208702,11.64
208703,11.68
208704,11.75
208705,11.68
208706,11.68
208707,11.68
208708,11.68
208709,11.64
208710,11.65
208711,11.70
208712,11.70
208713,11.65
208714,11.65
208715,11.65
208716,11.65
208717,11.65
208718,11.69
208719,11.71
208720,11.69
208721,11.70
208722,11.69
208723,11.69
208724,11.70
208725,11.70
208726,11.75
208727,11.70
208728,11.70
208729,11.70
208730,11.77
208731,11.77
208732,11.75
208733,11.70
208734,11.70
208735,11.69
208736,11.71
208737,11.71
208738,11.69
208739,11.69
208740,11.65
208741,11.66
208742,11.69
208743,11.65
208744,11.65
208745,11.69
208746,11.58
208747,11.63
208748,11.63
208749,11.65
208750,11.63
208751,11.63
208752,11.63
208753,11.70
208754,11.70
208755,11.64
208756,11.66
208757,11.72
208758,11.71
208759,11.76
208760,11.74
208761,11.67
208762,11.67
208763,11.72
208764,11.71
208765,11.74
208766,11.65
208767,11.65
208768,11.66
208769,11.66
208770,11.75
208771,11.66
208772,11.73
208773,11.73
208774,11.73
208775,11.73
208776,11.74
208777,11.70
208778,11.74
208779,11.75
208780,11.73
208781,11.68
208782,11.68
208783,11.68
208784,11.70
208785,11.75
208786,11.73
208787,11.73
208788,11.75
208789,11.75
208790,11.69
208791,11.69
208792,11.66
208793,11.75
208794,11.74
208795,11.68
208796,11.61
208797,11.68
208798,11.70
208799,11.67
208800,11.67
208801,11.67
208802,11.67
208803,11.68
208804,11.69
208805,11.75
208806,11.69
208807,11.70
208808,11.71
208809,11.69
208810,11.69
208811,11.69
208812,11.76
208813,11.77
208814,11.76
208815,11.76
208816,11.76
208817,11.76
208818,11.76
208819,11.76
208820,11.76
208821,11.77
208822,11.75
208823,11.75
208824,11.75
208825,11.75
208826,11.76
208827,11.77
208828,11.76
208829,11.76
208830,11.77
208831,11.77
208832,11.77
208833,11.77
208834,11.77
208835,11.77
208836,11.76
208837,11.75
208838,11.75
208839,11.75
208840,11.75
208841,11.70
208842,11.69
208843,11.69
208844,11.68
208845,11.75
208846,11.74
208847,11.75
208848,11.75
208849,11.74
208850,11.74
208851,11.74
208852,11.70
208853,11.75
208854,11.75
208855,11.70
208856,11.75
208857,11.73
208858,11.69
208859,11.70
208860,11.69
208861,11.71
208862,11.73
208863,11.73
208864,11.76
208865,11.75
208866,11.72
208867,11.78
208868,11.76
208869,11.72
208870,11.72
208871,11.72
208872,11.65
208873,11.65
208874,11.71
208875,11.71
208876,11.71
208877,11.70
208878,11.70
208879,11.72
208880,11.72
208881,11.65
208882,11.65
208883,11.70
208884,11.65
208885,11.64
208886,11.70
208887,11.70
208888,11.64
208889,11.70
208890,11.70
208891,11.64
208892,11.64
208893,11.65
208894,11.70
208895,11.65
208896,11.66
208897,11.70
208898,11.66
208899,11.66
208900,11.65
208901,11.65
208902,11.65
208903,11.65
208904,11.72
208905,11.72
208906,11.64
208907,11.65
208908,11.65
208909,11.73
208910,11.74
208911,11.70
208912,11.66
208913,11.66
208914,11.67
208915,11.70
208916,11.70
208917,11.65
208918,11.65
208919,11.65
208920,11.65
208921,11.65
208922,11.66
208923,11.70
208924,11.70
208925,11.70
208926,11.70
208927,11.75
208928,11.74
208929,11.65
208930,11.65
208931,11.69
208932,11.73
208933,11.69
208934,11.67
208935,11.70
208936,11.70
208937,11.67
208938,11.74
208939,11.72
208940,11.67
208941,11.69
208942,11.74
208943,11.67
208944,11.68
208945,11.74
208946,11.75
208947,11.74
208948,11.76
208949,11.76
208950,11.76
208951,11.68
208952,11.73
208953,11.70
208954,11.73
208955,11.68
208956,11.68
208957,11.76
208958,11.75
208959,11.76
208960,11.70
208961,11.75
208962,11.75
208963,11.75
208964,11.75
208965,11.69
208966,11.75
208967,11.75
208968,11.71
208969,11.71
208970,11.75
208971,11.75
208972,11.76
208973,11.73
208974,11.75
208975,11.75
208976,11.75
208977,11.75
208978,11.75
208979,11.75
208980,11.75
208981,11.77
208982,11.75
208983,11.75
208984,11.77
208985,11.77
208986,11.77
208987,11.75
208988,11.77
208989,11.74
208990,11.74
208991,11.74
208992,11.74
208993,11.74
208994,11.70
208995,11.76
208996,11.77
208997,11.76
208998,11.77
208999,11.76
209000,11.81
209001,11.82
209002,11.96
209003,11.96
209004,12.10
209005,12.03
209006,12.04
209007,12.08
209008,12.06
209009,12.06
209010,12.01
209011,12.05
209012,11.95
209013,11.96
209014,12.03
209015,12.03
209016,12.00
209017,12.00
209018,12.00
209019,12.00
209020,12.05
209021,12.01
209022,12.08
209023,12.08
209024,12.10
209025,12.10
209026,12.06
209027,12.11
209028,12.11
209029,12.11
209030,12.11
209031,12.16
209032,12.16
209033,12.08
209034,12.07
209035,12.10
209036,12.11
209037,12.11
209038,12.11
209039,12.12
209040,12.11
209041,12.15
209042,12.25
209043,12.20
209044,12.20
209045,12.14
209046,12.14
209047,12.14
209048,12.14
209049,12.14
209050,12.13
209051,12.13
209052,12.12
209053,12.12
209054,12.23
209055,12.23
209056,12.23
209057,12.14
209058,12.14
209059,12.16
209060,12.17
209061,12.15
209062,12.15
209063,12.12
209064,12.15
209065,12.12
209066,12.18
209067,12.18
209068,12.18
209069,12.18
209070,12.12
209071,12.18
209072,12.12
209073,12.13
209074,12.12
209075,12.12
209076,12.08
209077,12.08
209078,12.07
209079,12.05
209080,12.05
209081,12.07
209082,12.05
209083,12.04
209084,12.04
209085,12.06
209086,12.06
209087,12.06
209088,12.10
209089,12.08
209090,12.08
209091,12.08
209092,12.08
209093,12.08
209094,12.08
209095,12.05
209096,12.10
209097,12.11
209098,12.05
209099,12.01
209100,12.10
209101,12.02
209102,12.10
209103,12.10
209104,12.09
209105,12.03
209106,12.03
209107,12.03
209108,12.03
209109,12.05
209110,12.09
209111,12.05
209112,12.15
209113,12.19
209114,12.18
209115,12.23
209116,12.39
209117,12.24
209118,12.26
209119,12.26
209120,12.29
209121,12.32
209122,12.42
209123,12.37
209124,12.40
209125,12.40
209126,12.27
209127,12.27
209128,12.33
209129,12.27
209130,12.30
209131,12.30
209132,12.24
209133,12.30
209134,12.34
209135,12.31
209136,12.31
209137,12.31
209138,12.35
209139,12.34
209140,12.34
209141,12.34
209142,12.31
209143,12.31
209144,12.31
209145,12.24
209146,12.24
209147,12.24
209148,12.25
209149,12.29
209150,12.32
209151,12.24
209152,12.30
209153,12.30
209154,12.24
209155,12.24
209156,12.24
209157,12.25
209158,12.25
209159,12.23
209160,12.23
209161,12.25
209162,12.21
209163,12.27
209164,12.19
209165,12.17
209166,12.20
209167,12.20
209168,12.16
209169,12.16
209170,12.16
209171,12.20
209172,12.16
209173,12.16
209174,12.19
209175,12.19
209176,12.19
209177,12.19
209178,12.15
209179,12.15
209180,12.15
209181,12.16
209182,12.14
209183,12.16
209184,12.16
209185,12.16
209186,12.16
209187,12.14
209188,12.14
209189,12.16
209190,12.16
209191,12.14
209192,12.15
209193,12.16
209194,12.21
209195,12.21
209196,12.21
209197,12.21
209198,12.22
209199,12.22
209200,12.22
209201,12.22
209202,12.22
209203,12.22
209204,12.20
209205,12.21
209206,12.20
209207,12.23
209208,12.23
209209,12.23
209210,12.23
209211,12.19
209212,12.19
209213,12.20
209214,12.19
209215,12.18
209216,12.18
209217,12.23
209218,12.29
209219,12.23
209220,12.23
209221,12.23
209222,12.25
209223,12.25
209224,12.25
209225,12.25
209226,12.25
209227,12.31
209228,12.31
209229,12.31
209230,12.32
209231,12.30
209232,12.30
209233,12.27
209234,12.22
209235,12.27
209236,12.27
209237,12.25
209238,12.25
209239,12.25
209240,12.30
209241,12.38
209242,12.30
209243,12.30
209244,12.30
209245,12.30
209246,12.30
209247,12.30
209248,12.30
209249,12.30
209250,12.35
209251,12.35
209252,12.37
209253,12.36
209254,12.32
209255,12.26
209256,12.26
209257,12.26
209258,12.36
209259,12.36
209260,12.27
209261,12.36
209262,12.36
209263,12.32
209264,12.32
209265,12.31
209266,12.31
209267,12.28
209268,12.29
209269,12.34
209270,12.32
209271,12.29
209272,12.30
209273,12.28
209274,12.35
209275,12.35
209276,12.30
209277,12.30
209278,12.30
209279,12.30
209280,12.30
209281,12.30
209282,12.30
209283,12.37
209284,12.35
209285,12.38
209286,12.33
209287,12.33
209288,12.34
209289,12.34
209290,12.34
209291,12.37
209292,12.35
209293,12.35
209294,12.30
209295,12.38
209296,12.40
209297,12.40
209298,12.35
209299,12.38
209300,12.38
209301,12.36
209302,12.39
209303,12.35
209304,12.35
209305,12.25
209306,12.26
209307,12.37
209308,12.37
209309,12.37
209310,12.37
209311,12.29
209312,12.27
209313,12.26
209314,12.26
209315,12.26
209316,12.30
209317,12.30
209318,12.30
209319,12.26
209320,12.26
209321,12.26
209322,12.26
209323,12.26
209324,12.34
209325,12.33
209326,12.33
209327,12.33
209328,12.37
209329,12.35
209330,12.33
209331,12.33
209332,12.33
209333,12.33
209334,12.39
209335,12.39
209336,12.39
209337,12.38
209338,12.37
209339,12.30
209340,12.30
209341,12.29
209342,12.26
209343,12.27
209344,12.27
209345,12.27
209346,12.27
209347,12.25
209348,12.25
209349,12.25
209350,12.27
209351,12.27
209352,12.25
209353,12.29
209354,12.30
209355,12.30
209356,12.30
209357,12.26
209358,12.32
209359,12.32
209360,12.32
209361,12.32
209362,12.35
209363,12.28
209364,12.34
209365,12.32
209366,12.35
209367,12.32
209368,12.37
209369,12.36
209370,12.36
209371,12.35
209372,12.36
209373,12.35
209374,12.30
209375,12.35
209376,12.35
209377,12.35
209378,12.33
209379,12.39
209380,12.39
209381,12.36
209382,12.37
209383,12.37
209384,12.37
209385,12.39
209386,12.36
209387,12.38
209388,12.40
209389,12.40
209390,12.40
209391,12.40
209392,12.33
209393,12.33
209394,12.33
209395,12.39
209396,12.39
209397,12.36
209398,12.39
209399,12.40
209400,12.39
209401,12.41
209402,12.41
209403,12.39
209404,12.39
209405,12.42
209406,12.42
209407,12.35
209408,12.39
209409,12.44
209410,12.43
209411,12.44
209412,12.45
209413,12.44
209414,12.44
209415,12.44
209416,12.44
209417,12.44
209418,12.46
209419,12.46
209420,12.48
209421,12.44
209422,12.44
209423,12.44
209424,12.44
209425,12.44
209426,12.44
209427,12.43
209428,12.43
209429,12.44
209430,12.43
209431,12.46
209432,12.48
209433,12.41
209434,12.41
209435,12.41
209436,12.45
209437,12.40
209438,12.40
209439,12.40
209440,12.40
209441,12.40
209442,12.40
209443,12.47
209444,12.47
209445,12.40
209446,12.40
209447,12.42
209448,12.42
209449,12.42
209450,12.44
209451,12.48
209452,12.51
209453,12.51
209454,12.52
209455,12.52
209456,12.51
209457,12.51
209458,12.52
209459,12.52
209460,12.51
209461,12.51
209462,12.51
209463,12.54
209464,12.54
209465,12.51
209466,12.51
209467,12.51
209468,12.51
209469,12.51
209470,12.51
209471,12.51
209472,12.60
209473,12.60
209474,12.52
209475,12.52
209476,12.54
209477,12.55
209478,12.59
209479,12.52
209480,12.56
209481,12.53
209482,12.57
209483,12.57
209484,12.57
209485,12.57
209486,12.53
209487,12.53
209488,12.47
209489,12.46
209490,12.46
209491,12.46
209492,12.46
209493,12.39
209494,12.36
209495,12.33
209496,12.33
209497,12.33
209498,12.33
209499,12.34
209500,12.32
209501,12.32
209502,12.40
209503,12.40
209504,12.40
209505,12.40
209506,12.40
209507,12.40
209508,12.40
209509,12.40
209510,12.40
209511,12.40
209512,12.40
209513,12.40
209514,12.34
209515,12.37
209516,12.38
209517,12.40
209518,12.40
209519,12.40
209520,12.42
209521,12.42
209522,12.40
209523,12.40
209524,12.40
209525,12.38
209526,12.36
209527,12.37
209528,12.37
209529,12.37
209530,12.37
209531,12.37
209532,12.37
209533,12.37
209534,12.36
209535,12.40
209536,12.40
209537,12.39
209538,12.36
209539,12.36
209540,12.36
209541,12.36
209542,12.36
209543,12.36
209544,12.36
209545,12.37
209546,12.37
209547,12.37
209548,12.37
209549,12.45
209550,12.45
209551,12.44
209552,12.44
209553,12.40
209554,12.38
209555,12.39
209556,12.40
209557,12.40
209558,12.40
209559,12.41
209560,12.41
209561,12.40
209562,12.41
209563,12.41
209564,12.40
209565,12.41
209566,12.40
209567,12.40
209568,12.40
209569,12.41
209570,12.41
209571,12.41
209572,12.50
209573,12.50
209574,12.50
209575,12.50
209576,12.48
209577,12.50
209578,12.45
209579,12.45
209580,12.46
209581,12.47
209582,12.48
209583,12.48
209584,12.46
209585,12.48
209586,12.57
209587,12.49
209588,12.59
209589,12.51
209590,12.51
209591,12.51
209592,12.51
209593,12.53
209594,12.51
209595,12.51
209596,12.64
209597,12.50
209598,12.54
209599,12.50
209600,12.62
209601,12.45
209602,12.45
209603,12.55
209604,12.55
209605,12.52
209606,12.50
209607,12.50
209608,12.50
209609,12.51
209610,12.51
209611,12.60
209612,12.58
209613,12.50
209614,12.50
209615,12.50
209616,12.59
209617,12.59
209618,12.59
209619,12.60
209620,12.60
209621,12.60
209622,12.60
209623,12.60
209624,12.60
209625,12.60
209626,12.60
209627,12.59
209628,12.52
209629,12.52
209630,12.46
209631,12.58
209632,12.49
209633,12.47
209634,12.48
209635,12.48
209636,12.48
209637,12.48
209638,12.48
209639,12.48
209640,12.46
209641,12.45
209642,12.44
209643,12.44
209644,12.43
209645,12.42
209646,12.42
209647,12.41
209648,12.41
209649,12.41
209650,12.40
209651,12.40
209652,12.38
209653,12.37
209654,12.37
209655,12.37
209656,12.39
209657,12.37
209658,12.37
209659,12.37
209660,12.37
209661,12.37
209662,12.37
209663,12.37
209664,12.37
209665,12.37
209666,12.39
209667,12.46
209668,12.39
209669,12.39
209670,12.39
209671,12.38
209672,12.39
209673,12.39
209674,12.40
209675,12.39
209676,12.41
209677,12.42
209678,12.48
209679,12.49
209680,12.42
209681,12.42
209682,12.42
209683,12.45
209684,12.52
209685,12.50
209686,12.42
209687,12.42
209688,12.40
209689,12.40
209690,12.38
209691,12.38
209692,12.38
209693,12.38
209694,12.39
209695,12.44
209696,12.41
209697,12.41
209698,12.40
209699,12.40
209700,12.50
209701,12.44
209702,12.44
209703,12.44
209704,12.41
209705,12.41
209706,12.41
209707,12.41
209708,12.41
209709,12.43
209710,12.49
209711,12.41
209712,12.41
209713,12.41
209714,12.52
209715,12.43
209716,12.41
209717,12.40
209718,12.40
209719,12.51
209720,12.40
209721,12.42
209722,12.43
209723,12.43
209724,12.43
209725,12.43
209726,12.20
209727,12.18
209728,12.22
209729,12.29
209730,12.25
209731,12.24
209732,12.20
209733,12.15
209734,12.20
209735,12.15
209736,12.20
209737,12.21
209738,12.25
209739,12.25
209740,12.29
209741,12.30
209742,12.30
209743,12.06
209744,12.19
209745,12.20
209746,12.20
209747,12.20
209748,12.28
209749,12.34
209750,12.34
209751,12.34
209752,12.32
209753,12.21
209754,12.28
209755,12.18
209756,12.27
209757,12.28
209758,12.28
209759,12.28
209760,12.21
209761,12.20
209762,12.20
209763,12.21
209764,12.20
209765,12.21
209766,12.18
209767,12.16
209768,12.20
209769,12.20
209770,12.20
209771,12.22
209772,12.23
209773,12.23
209774,12.16
209775,12.21
209776,12.21
209777,12.20
209778,12.20
209779,12.22
209780,12.25
209781,12.23
209782,12.20
209783,12.24
209784,12.13
209785,12.19
209786,12.19
209787,12.20
209788,12.20
209789,12.20
209790,12.20
209791,12.20
209792,12.16
209793,12.16
209794,12.16
209795,12.16
209796,12.15
209797,12.15
209798,12.15
209799,12.15
209800,12.15
209801,12.15
209802,12.12
209803,12.12
209804,12.12
209805,12.12
209806,12.12
209807,12.12
209808,12.12
209809,12.10
209810,12.10
209811,12.10
209812,12.10
209813,12.10
209814,12.10
209815,12.01
209816,12.03
209817,12.09
209818,12.10
209819,12.10
209820,12.10
209821,12.02
209822,12.02
209823,12.02
209824,12.01
209825,12.01
209826,12.01
209827,12.00
209828,12.00
209829,11.95
209830,11.96
209831,11.95
209832,11.96
209833,12.00
209834,12.00
209835,12.00
209836,12.00
209837,12.00
209838,12.00
209839,12.10
209840,12.09
209841,12.09
209842,12.22
209843,12.22
209844,12.20
209845,12.20
209846,12.20
209847,12.15
209848,12.15
209849,12.11
209850,12.08
209851,12.08
209852,12.08
209853,12.08
209854,12.08
209855,12.16
209856,12.05
209857,12.15
209858,12.06
209859,12.06
209860,12.18
209861,12.17
209862,12.18
209863,12.16
209864,12.06
209865,12.16
209866,12.16
209867,12.15
209868,12.17
209869,12.14
209870,12.14
209871,12.17
209872,12.18
209873,12.15
209874,12.10
209875,12.10
209876,12.15
209877,12.15
209878,12.15
209879,12.18
209880,12.15
209881,12.15
209882,12.15
209883,12.18
209884,12.15
209885,12.15
209886,12.15
209887,12.22
209888,12.21
209889,12.21
209890,12.23
209891,12.23
209892,12.26
209893,12.20
209894,12.20
209895,12.20
209896,12.16
209897,12.16
209898,12.24
209899,12.20
209900,12.28
209901,12.25
209902,12.25
209903,12.32
209904,12.32
209905,12.32
209906,12.32
209907,12.32
209908,12.25
209909,12.25
209910,12.25
209911,12.32
209912,12.32
209913,12.32
209914,12.32
209915,12.32
209916,12.32
209917,12.32
209918,12.32
209919,12.32
209920,12.24
209921,12.24
209922,12.32
209923,12.32
209924,12.30
209925,12.32
209926,12.32
209927,12.32
209928,12.32
209929,12.33
209930,12.33
209931,12.34
209932,12.34
209933,12.34
209934,12.35
209935,12.35
209936,12.35
209937,12.34
209938,12.28
209939,12.28
209940,12.34
209941,12.34
209942,12.33
209943,12.33
209944,12.32
209945,12.32
209946,12.32
209947,12.27
209948,12.23
209949,12.31
209950,12.32
209951,12.32
209952,12.32
209953,12.32
209954,12.30
209955,12.32
209956,12.30
209957,12.32
209958,12.32
209959,12.23
209960,12.23
209961,12.29
209962,12.29
209963,12.29
209964,12.29
209965,12.29
209966,12.29
209967,12.20
209968,12.29
209969,12.20
209970,12.27
209971,12.29
209972,12.27
209973,12.20
209974,12.20
209975,12.20
209976,12.20
209977,12.25
209978,12.25
209979,12.27
209980,12.27
209981,12.26
209982,12.26
209983,12.27
209984,12.27
209985,12.29
209986,12.29
209987,12.29
209988,12.29
209989,12.29
209990,12.29
209991,12.29
209992,12.28
209993,12.32
209994,12.32
209995,12.32
209996,12.32
209997,12.32
209998,12.32
209999,12.32
210000,12.22
210001,12.30
210002,12.30
210003,12.32
210004,12.31
210005,12.32
210006,12.32
210007,12.32
210008,12.32
210009,12.32
210010,12.32
210011,12.32
210012,12.32
210013,12.32
210014,12.30
210015,12.31
210016,12.31
210017,12.30
210018,12.29
210019,12.28
210020,12.34
210021,12.35
210022,12.35
210023,12.34
210024,12.33
210025,12.35
210026,12.35
210027,12.35
210028,12.35
210029,12.34
210030,12.34
210031,12.35
210032,12.35
210033,12.35
210034,12.34
210035,12.35
210036,12.34
210037,12.33
210038,12.33
210039,12.34
210040,12.34
210041,12.28
210042,12.35
210043,12.35
210044,12.34
210045,12.35
210046,12.35
210047,12.35
210048,12.35
210049,12.35
210050,12.35
210051,12.35
210052,12.35
210053,12.35
210054,12.35
210055,12.35
210056,12.34
210057,12.34
210058,12.34
210059,12.34
210060,12.34
210061,12.35
210062,12.35
210063,12.35
210064,12.35
210065,12.34
210066,12.34
210067,12.35
210068,12.34
210069,12.35
210070,12.27
210071,12.26
210072,12.26
210073,12.35
210074,12.26
210075,12.26
210076,12.26
210077,12.35
210078,12.26
210079,12.34
210080,12.34
210081,12.34
210082,12.26
210083,12.26
210084,12.26
210085,12.26
210086,12.37
210087,12.27
210088,12.27
210089,12.27
210090,12.27
210091,12.29
210092,12.29
210093,12.27
210094,12.27
210095,12.28
210096,12.15
210097,12.15
210098,12.15
210099,12.15
210100,12.15
210101,12.22
210102,12.22
210103,12.22
210104,12.22
210105,12.22
210106,12.22
210107,12.22
210108,12.22
210109,12.22
210110,12.30
210111,12.37
210112,12.30
210113,12.30
210114,12.30
210115,12.31
210116,12.24
210117,12.24
210118,12.20
210119,12.20
210120,12.20
210121,12.28
210122,12.30
210123,12.30
210124,12.32
210125,12.32
210126,12.33
210127,12.35
210128,12.35
210129,12.35
210130,12.35
210131,12.35
210132,12.35
210133,12.36
210134,12.36
210135,12.35
210136,12.35
210137,12.35
210138,12.36
210139,12.36
210140,12.38
210141,12.38
210142,12.38
210143,12.36
210144,12.36
210145,12.48
210146,12.45
210147,12.38
210148,12.40
210149,12.41
210150,12.41
210151,12.41
210152,12.42
210153,12.42
210154,12.42
210155,12.42
210156,12.42
210157,12.42
210158,12.43
210159,12.47
210160,12.43
210161,12.42
210162,12.42
210163,12.44
210164,12.44
210165,12.44
210166,12.44
210167,12.44
210168,12.50
210169,12.51
210170,12.50
210171,12.49
210172,12.49
210173,12.49
210174,12.48
210175,12.51
210176,12.50
210177,12.49
210178,12.59
210179,12.50
210180,12.50
210181,12.51
210182,12.50
210183,12.50
210184,12.50
210185,12.50
210186,12.45
210187,12.41
210188,12.45
210189,12.45
210190,12.41
210191,12.41
210192,12.41
210193,12.40
210194,12.40
210195,12.40
210196,12.49
210197,12.49
210198,12.41
210199,12.50
210200,12.50
210201,12.50
210202,12.52
210203,12.51
210204,12.40
210205,12.45
210206,12.47
210207,12.47
210208,12.47
210209,12.47
210210,12.50
210211,12.50
210212,12.46
210213,12.46
210214,12.46
210215,12.46
210216,12.46
210217,12.46
210218,12.49
210219,12.45
210220,12.55
210221,12.56
210222,12.45
210223,12.45
210224,12.42
210225,12.56
210226,12.56
210227,12.56
210228,12.56
210229,12.56
210230,12.56
210231,12.56
210232,12.56
210233,12.56
210234,12.56
210235,12.56
210236,12.56
210237,12.57
210238,12.57
210239,12.57
210240,12.57
210241,12.57
210242,12.57
210243,12.57
210244,12.56
210245,12.56
210246,12.62
210247,12.56
210248,12.56
210249,12.56
210250,12.56
210251,12.56
210252,12.56
210253,12.56
210254,12.56
210255,12.49
210256,12.49
210257,12.50
210258,12.49
210259,12.50
210260,12.43
210261,12.43
210262,12.59
210263,12.50
210264,12.54
210265,12.55
210266,12.50
210267,12.50
210268,12.49
210269,12.58
210270,12.54
210271,12.54
210272,12.49
210273,12.43
210274,12.43
210275,12.44
210276,12.44
210277,12.46
210278,12.47
210279,12.45
210280,12.45
210281,12.49
210282,12.46
210283,12.46
210284,12.46
210285,12.56
210286,12.56
210287,12.56
210288,12.56
210289,12.59
210290,12.55
210291,12.50
210292,12.50
210293,12.51
210294,12.51
210295,12.51
210296,12.51
210297,12.51
210298,12.52
210299,12.60
210300,12.50
210301,12.51
210302,12.62
210303,12.51
210304,12.50
210305,12.50
210306,12.50
210307,12.51
210308,12.50
210309,12.51
210310,12.62
210311,12.58
210312,12.58
210313,12.59
210314,12.60
210315,12.59
210316,12.59
210317,12.59
210318,12.58
210319,12.57
210320,12.54
210321,12.50
210322,12.50
210323,12.46
210324,12.61
210325,12.47
210326,12.59
210327,12.48
210328,12.49
210329,12.51
210330,12.55
210331,12.55
210332,12.55
210333,12.56
210334,12.55
210335,12.55
210336,12.55
210337,12.58
210338,12.58
210339,12.58
210340,12.58
210341,12.58
210342,12.58
210343,12.63
210344,12.57
210345,12.57
210346,12.57
210347,12.57
210348,12.57
210349,12.57
210350,12.57
210351,12.55
210352,12.61
210353,12.61
210354,12.61
210355,12.61
210356,12.57
210357,12.57
210358,12.57
210359,12.57
210360,12.57
210361,12.57
210362,12.57
210363,12.57
210364,12.57
210365,12.57
210366,12.57
210367,12.57
210368,12.66
210369,12.57
210370,12.66
210371,12.57
210372,12.57
210373,12.57
210374,12.57
210375,12.57
210376,12.57
210377,12.58
210378,12.68
210379,12.59
210380,12.58
210381,12.60
210382,12.60
210383,12.58
210384,12.60
210385,12.59
210386,12.59
210387,12.59
210388,12.59
210389,12.59
210390,12.61
210391,12.61
210392,12.58
210393,12.57
210394,12.57
210395,12.57
210396,12.57
210397,12.57
210398,12.57
210399,12.57
210400,12.57
210401,12.60
210402,12.57
210403,12.57
210404,12.57
210405,12.57
210406,12.57
210407,12.57
210408,12.57
210409,12.57
210410,12.57
210411,12.57
210412,12.57
210413,12.57
210414,12.55
210415,12.52
210416,12.52
210417,12.52
210418,12.52
210419,12.51
210420,12.53
210421,12.53
210422,12.53
210423,12.53
210424,12.53
210425,12.52
210426,12.52
210427,12.51
210428,12.51
210429,12.49
210430,12.49
210431,12.55
210432,12.55
210433,12.55
210434,12.55
210435,12.50
210436,12.50
210437,12.50
210438,12.48
210439,12.48
210440,12.48
210441,12.48
210442,12.48
210443,12.48
210444,12.48
210445,12.48
210446,12.48
210447,12.50
210448,12.50
210449,12.50
210450,12.50
210451,12.50
210452,12.50
210453,12.50
210454,12.50
210455,12.50
210456,12.50
210457,12.48
210458,12.48
210459,12.48
210460,12.48
210461,12.48
210462,12.48
210463,12.48
210464,12.48
210465,12.48
210466,12.48
210467,12.49
210468,12.49
210469,12.49
210470,12.49
210471,12.60
210472,12.50
210473,12.47
210474,12.49
210475,12.49
210476,12.49
210477,12.49
210478,12.49
210479,12.49
210480,12.49
210481,12.49
210482,12.50
210483,12.50
210484,12.50
210485,12.50
210486,12.55
210487,12.55
210488,12.55
210489,12.50
210490,12.50
210491,12.50
210492,12.55
210493,12.55
210494,12.56
210495,12.56
210496,12.56
210497,12.55
210498,12.56
210499,12.55
210500,12.56
210501,12.56
210502,12.56
210503,12.56
210504,12.56
210505,12.64
210506,12.56
210507,12.56
210508,12.57
210509,12.58
210510,12.60
210511,12.57
210512,12.61
210513,12.58
210514,12.56
210515,12.56
210516,12.56
210517,12.56
210518,12.56
210519,12.56
210520,12.56
210521,12.56
210522,12.56
210523,12.60
210524,12.55
210525,12.66
210526,12.68
210527,12.68
210528,12.68
210529,12.58
210530,12.68
210531,12.58
210532,12.57
210533,12.58
210534,12.58
210535,12.58
210536,12.58
210537,12.58
210538,12.58
210539,12.48
210540,12.46
210541,12.58
210542,12.47
210543,12.48
210544,12.47
210545,12.47
210546,12.47
210547,12.50
210548,12.50
210549,12.55
210550,12.47
210551,12.47
210552,12.47
210553,12.48
210554,12.47
210555,12.47
210556,12.47
210557,12.47
210558,12.47
210559,12.47
210560,12.49
210561,12.47
210562,12.47
210563,12.47
210564,12.47
210565,12.48
210566,12.48
210567,12.48
210568,12.48
210569,12.48
210570,12.48
210571,12.47
210572,12.47
210573,12.47
210574,12.47
210575,12.47
210576,12.47
210577,12.47
210578,12.47
210579,12.47
210580,12.47
210581,12.47
210582,12.47
210583,12.47
210584,12.47
210585,12.47
210586,12.47
210587,12.50
210588,12.50
210589,12.50
210590,12.50
210591,12.47
210592,12.47
210593,12.47
210594,12.47
210595,12.47
210596,12.47
210597,12.47
210598,12.47
210599,12.47
210600,12.47
210601,12.47
210602,12.47
210603,12.47
210604,12.47
210605,12.47
210606,12.47
210607,12.44
210608,12.44
210609,12.50
210610,12.50
210611,12.57
210612,12.57
210613,12.57
210614,12.49
210615,12.49
210616,12.50
210617,12.50
210618,12.50
210619,12.50
210620,12.50
210621,12.50
210622,12.50
210623,12.50
210624,12.57
210625,12.51
210626,12.63
210627,12.50
210628,12.52
210629,12.52
210630,12.60
210631,12.60
210632,12.60
210633,12.60
210634,12.60
210635,12.60
210636,12.60
210637,12.52
210638,12.52
210639,12.55
210640,12.52
210641,12.52
210642,12.52
210643,12.52
210644,12.60
210645,12.52
210646,12.52
210647,12.52
210648,12.52
210649,12.59
210650,12.52
210651,12.52
210652,12.52
210653,12.53
210654,12.50
210655,12.50
210656,12.50
210657,12.50
210658,12.50
210659,12.50
210660,12.50
210661,12.50
210662,12.50
210663,12.53
210664,12.51
210665,12.51
210666,12.51
210667,12.51
210668,12.51
210669,12.51
210670,12.51
210671,12.51
210672,12.51
210673,12.52
210674,12.52
210675,12.52
210676,12.52
210677,12.52
210678,12.52
210679,12.52
210680,12.52
210681,12.52
210682,12.52
210683,12.53
210684,12.53
210685,12.52
210686,12.52
210687,12.51
210688,12.51
210689,12.51
210690,12.55
210691,12.59
210692,12.57
210693,12.55
210694,12.55
210695,12.55
210696,12.56
210697,12.56
210698,12.56
210699,12.56
210700,12.56
210701,12.56
210702,12.56
210703,12.56
210704,12.56
210705,12.54
210706,12.55
210707,12.55
210708,12.55
210709,12.59
210710,12.56
210711,12.48
210712,12.48
210713,12.48
210714,12.49
210715,12.49
210716,12.50
210717,12.50
210718,12.50
210719,12.52
210720,12.50
210721,12.50
210722,12.49
210723,12.50
210724,12.50
210725,12.49
210726,12.49
210727,12.49
210728,12.49
210729,12.49
210730,12.49
210731,12.49
210732,12.49
210733,12.50
210734,12.50
210735,12.50
210736,12.51
210737,12.50
210738,12.50
210739,12.50
210740,12.51
210741,12.51
210742,12.51
210743,12.51
210744,12.51
210745,12.50
210746,12.50
210747,12.50
210748,12.57
210749,12.50
210750,12.51
210751,12.53
210752,12.53
210753,12.58
210754,12.53
210755,12.53
210756,12.57
210757,12.54
210758,12.54
210759,12.54
210760,12.54
210761,12.54
210762,12.54
210763,12.54
210764,12.55
210765,12.55
210766,12.53
210767,12.53
210768,12.53
210769,12.53
210770,12.53
210771,12.53
210772,12.51
210773,12.51
210774,12.51
210775,12.51
210776,12.51
210777,12.51
210778,12.52
210779,12.53
210780,12.53
210781,12.56
210782,12.55
210783,12.51
210784,12.53
210785,12.55
210786,12.56
210787,12.56
210788,12.55
210789,12.56
210790,12.55
210791,12.55
210792,12.54
210793,12.64
210794,12.56
210795,12.56
210796,12.59
210797,12.62
210798,12.66
210799,12.62
210800,12.62
210801,12.62
210802,12.62
210803,12.65
210804,12.65
210805,12.65
210806,12.67
210807,12.65
210808,12.65
210809,12.66
210810,12.66
210811,12.66
210812,12.65
210813,12.65
210814,12.65
210815,12.63
210816,12.63
210817,12.63
210818,12.65
210819,12.66
210820,12.65
210821,12.65
210822,12.68
210823,12.64
210824,12.64
210825,12.65
210826,12.71
210827,12.71
210828,12.75
210829,12.70
210830,12.75
210831,12.75
210832,12.75
210833,12.74
210834,12.75
210835,12.75
210836,12.75
210837,12.75
210838,12.72
210839,12.70
210840,12.69
210841,12.73
210842,12.68
210843,12.71
210844,12.71
210845,12.71
210846,12.66
210847,12.67
210848,12.67
210849,12.67
210850,12.67
210851,12.70
210852,12.67
210853,12.75
210854,12.70
210855,12.70
210856,12.70
210857,12.70
210858,12.75
210859,12.75
210860,12.77
210861,12.79
210862,12.79
210863,12.80
210864,12.80
210865,12.80
210866,12.74
210867,12.80
210868,12.79
210869,12.79
210870,12.79
210871,12.79
210872,12.80
210873,12.78
210874,12.80
210875,12.92
210876,12.84
210877,12.90
210878,12.81
210879,12.82
210880,12.83
210881,12.85
210882,12.94
210883,12.97
210884,12.96
210885,12.95
210886,12.95
210887,12.95
210888,12.96
210889,12.93
210890,13.03
210891,13.08
210892,13.08
210893,13.10
210894,13.20
210895,13.19
210896,13.20
210897,13.19
210898,13.19
210899,13.20
210900,13.20
210901,13.18
210902,13.28
210903,13.34
210904,13.27
210905,13.38
210906,13.37
210907,13.50
210908,13.49
210909,13.50
210910,13.40
210911,13.39
210912,13.40
210913,13.37
210914,13.30
210915,13.30
210916,13.41
210917,13.40
210918,13.41
210919,13.37
210920,13.38
210921,13.30
210922,13.25
210923,13.38
210924,13.27
210925,13.27
210926,13.36
210927,13.36
210928,13.35
210929,13.36
210930,13.35
210931,13.22
210932,13.34
210933,13.22
210934,13.30
210935,13.30
210936,13.38
210937,13.40
210938,13.31
210939,13.31
210940,13.37
210941,13.31
210942,13.40
210943,13.34
210944,13.34
210945,13.33
210946,13.37
210947,13.34
210948,13.31
210949,13.21
210950,13.19
210951,13.19
210952,13.19
210953,13.19
210954,13.15
210955,13.16
210956,13.20
210957,13.29
210958,13.20
210959,13.31
210960,13.20
210961,13.23
210962,13.20
210963,13.20
210964,13.21
210965,13.21
210966,13.21
210967,13.30
210968,13.30
210969,13.29
210970,13.25
210971,13.29
210972,13.29
210973,13.28
210974,13.22
210975,13.22
210976,13.22
210977,13.22
210978,13.25
210979,13.21
210980,13.21
210981,13.20
210982,13.29
210983,13.22
210984,13.29
210985,13.21
210986,13.21
210987,13.23
210988,13.23
210989,13.23
210990,13.30
210991,13.28
210992,13.34
210993,13.34
210994,13.37
210995,13.41
210996,13.41
210997,13.28
210998,13.33
210999,13.40
211000,13.39
211001,13.35
211002,13.35
211003,13.35
211004,13.25
211005,13.25
211006,13.30
211007,13.20
211008,13.30
211009,13.20
211010,13.31
211011,13.27
211012,13.35
211013,13.35
211014,13.31
211015,13.35
211016,13.35
211017,13.33
211018,13.20
211019,13.34
211020,13.33
211021,13.33
211022,13.31
211023,13.32
211024,13.35
211025,13.35
211026,13.26
211027,13.39
211028,13.27
211029,13.39
211030,13.40
211031,13.40
211032,13.28
211033,13.28
211034,13.27
211035,13.21
211036,13.27
211037,13.27
211038,13.37
211039,13.30
211040,13.30
211041,13.38
211042,13.30
211043,13.29
211044,13.29
211045,13.32
211046,13.31
211047,13.36
211048,13.36
211049,13.39
211050,13.26
211051,13.30
211052,13.30
211053,13.30
211054,13.35
211055,13.30
211056,13.30
211057,13.40
211058,13.40
211059,13.39
211060,13.41
211061,13.31
211062,13.31
211063,13.31
211064,13.41
211065,13.41
211066,13.31
211067,13.32
211068,13.39
211069,13.37
211070,13.37
211071,13.37
211072,13.39
211073,13.27
211074,13.29
211075,13.27
211076,13.38
211077,13.27
211078,13.27
211079,13.39
211080,13.37
211081,13.42
211082,13.38
211083,13.42
211084,13.32
211085,13.38
211086,13.38
211087,13.34
211088,13.38
211089,13.42
211090,13.32
211091,13.27
211092,13.40
211093,13.35
211094,13.31
211095,13.28
211096,13.28
211097,13.35
211098,13.45
211099,13.59
211100,13.50
211101,13.69
211102,13.50
211103,13.50
211104,13.60
211105,13.50
211106,13.48
211107,13.47
211108,13.58
211109,13.47
211110,13.51
211111,13.57
211112,13.58
211113,13.53
211114,13.58
211115,13.57
211116,13.53
211117,13.57
211118,13.57
211119,13.57
211120,13.57
211121,13.50
211122,13.47
211123,13.47
211124,13.47
211125,13.47
211126,13.45
211127,13.42
211128,13.42
211129,13.42
211130,13.45
211131,13.41
211132,13.41
211133,13.41
211134,13.40
211135,13.44
211136,13.44
211137,13.44
211138,13.44
211139,13.44
211140,13.50
211141,13.52
211142,13.51
211143,13.52
211144,13.52
211145,13.52
211146,13.52
211147,13.52
211148,13.45
211149,13.52
211150,13.62
211151,13.63
211152,13.60
211153,13.60
211154,13.59
211155,13.65
211156,13.65
211157,13.65
211158,13.57
211159,13.57
211160,13.58
211161,13.68
211162,13.59
211163,13.59
211164,13.58
211165,13.65
211166,13.59
211167,13.58
211168,13.60
211169,13.59
211170,13.67
211171,13.68
211172,13.57
211173,13.58
211174,13.58
211175,13.58
211176,13.58
211177,13.39
211178,13.28
211179,13.28
211180,13.10
211181,13.20
211182,13.00
211183,13.28
211184,13.25
211185,13.02
211186,13.06
211187,13.15
211188,13.15
211189,13.15
211190,13.14
211191,13.10
211192,13.27
211193,13.25
211194,13.25
211195,13.28
211196,13.37
211197,13.36
211198,13.38
211199,13.37
211200,13.32
211201,13.35
211202,13.38
211203,13.27
211204,13.30
211205,13.30
211206,13.36
211207,13.36
211208,13.36
211209,13.35
211210,13.33
211211,13.33
211212,13.26
211213,13.26
211214,13.26
211215,13.37
211216,13.37
211217,13.39
211218,13.39
211219,13.50
211220,13.41
211221,13.41
211222,13.52
211223,13.45
211224,13.55
211225,13.44
211226,13.44
211227,13.44
211228,13.41
211229,13.43
211230,13.42
211231,13.54
211232,13.50
211233,13.50
211234,13.50
211235,13.50
211236,13.50
211237,13.40
211238,13.40
211239,13.50
211240,13.40
211241,13.41
211242,13.50
211243,13.50
211244,13.50
211245,13.48
211246,13.42
211247,13.41
211248,13.36
211249,13.43
211250,13.43
211251,13.42
211252,13.42
211253,13.45
211254,13.50
211255,13.36
211256,13.36
211257,13.35
211258,13.35
211259,13.36
211260,13.48
211261,13.43
211262,13.45
211263,13.45
211264,13.45
211265,13.45
211266,13.45
211267,13.45
211268,13.45
211269,13.45
211270,13.45
211271,13.45
211272,13.45
211273,13.50
211274,13.41
211275,13.41
211276,13.50
211277,13.40
211278,13.50
211279,13.50
211280,13.50
211281,13.51
211282,13.47
211283,13.50
211284,13.49
211285,13.48
211286,13.48
211287,13.48
211288,13.48
211289,13.48
211290,13.49
211291,13.50
211292,13.45
211293,13.50
211294,13.52
211295,13.50
211296,13.50
211297,13.50
211298,13.50
211299,13.50
211300,13.40
211301,13.50
211302,13.50
211303,13.50
211304,13.50
211305,13.50
211306,13.50
211307,13.42
211308,13.50
211309,13.50
211310,13.40
211311,13.40
211312,13.45
211313,13.50
211314,13.41
211315,13.42
211316,13.50
211317,13.50
211318,13.45
211319,13.45
211320,13.45
211321,13.50
211322,13.50
211323,13.50
211324,13.49
211325,13.41
211326,13.50
211327,13.50
211328,13.50
211329,13.50
211330,13.50
211331,13.50
211332,13.50
211333,13.50
211334,13.43
211335,13.43
211336,13.43
211337,13.47
211338,13.49
211339,13.50
211340,13.50
211341,13.50
211342,13.44
211343,13.43
211344,13.39
211345,13.39
211346,13.41
211347,13.49
211348,13.50
211349,13.39
211350,13.43
211351,13.39
211352,13.39
211353,13.39
211354,13.39
211355,13.39
211356,13.39
211357,13.38
211358,13.38
211359,13.39
211360,13.39
211361,13.42
211362,13.42
211363,13.47
211364,13.47
211365,13.47
211366,13.41
211367,13.44
211368,13.44
211369,13.44
211370,13.47
211371,13.41
211372,13.47
211373,13.41
211374,13.41
211375,13.53
211376,13.43
211377,13.43
211378,13.43
211379,13.43
211380,13.41
211381,13.42
211382,13.41
211383,13.46
211384,13.50
211385,13.50
211386,13.50
211387,13.50
211388,13.50
211389,13.50
211390,13.45
211391,13.41
211392,13.49
211393,13.49
211394,13.45
211395,13.43
211396,13.49
211397,13.39
211398,13.49
211399,13.49
211400,13.49
211401,13.50
211402,13.50
211403,13.50
211404,13.50
211405,13.50
211406,13.50
211407,13.45
211408,13.45
211409,13.50
211410,13.47
211411,13.47
211412,13.45
211413,13.45
211414,13.49
211415,13.50
211416,13.45
211417,13.45
211418,13.45
211419,13.42
211420,13.42
211421,13.42
211422,13.42
211423,13.40
211424,13.50
211425,13.42
211426,13.49
211427,13.42
211428,13.37
211429,13.36
211430,13.38
211431,13.38
211432,13.38
211433,13.39
211434,13.39
211435,13.38
211436,13.41
211437,13.42
211438,13.42
211439,13.50
211440,13.42
211441,13.42
211442,13.42
211443,13.52
211444,13.42
211445,13.42
211446,13.42
211447,13.42
211448,13.42
211449,13.51
211450,13.51
211451,13.43
211452,13.42
211453,13.42
211454,13.42
211455,13.42
211456,13.50
211457,13.45
211458,13.50
211459,13.50
211460,13.42
211461,13.48
211462,13.48
211463,13.42
211464,13.42
211465,13.50
211466,13.48
211467,13.47
211468,13.47
211469,13.47
211470,13.47
211471,13.42
211472,13.43
211473,13.43
211474,13.42
211475,13.42
211476,13.42
211477,13.42
211478,13.42
211479,13.40
211480,13.40
211481,13.40
211482,13.40
211483,13.40
211484,13.40
211485,13.40
211486,13.40
211487,13.40
211488,13.40
211489,13.40
211490,13.39
211491,13.38
211492,13.18
211493,13.18
211494,13.18
211495,13.18
211496,13.24
211497,13.25
211498,13.23
211499,13.18
211500,13.18
211501,13.15
211502,13.11
211503,13.14
211504,13.14
211505,13.11
211506,13.11
211507,13.11
211508,13.11
211509,13.11
211510,13.11
211511,13.10
211512,13.06
211513,13.11
211514,13.06
211515,13.10
211516,13.07
211517,13.08
211518,13.09
211519,13.07
211520,13.07
211521,13.07
211522,13.07
211523,13.06
211524,13.02
211525,13.02
211526,13.02
211527,13.02
211528,13.02
211529,13.05
211530,13.05
211531,13.05
211532,13.08
211533,13.09
211534,13.10
211535,13.20
211536,13.26
211537,13.19
211538,13.24
211539,13.26
211540,13.27
211541,13.27
211542,13.27
211543,13.27
211544,13.32
211545,13.30
211546,13.30
211547,13.32
211548,13.31
211549,13.20
211550,13.32
211551,13.32
211552,13.21
211553,13.23
211554,13.33
211555,13.23
211556,13.36
211557,13.27
211558,13.27
211559,13.37
211560,13.37
211561,13.37
211562,13.28
211563,13.31
211564,13.31
211565,13.31
211566,13.28
211567,13.28
211568,13.28
211569,13.28
211570,13.28
211571,13.39
211572,13.32
211573,13.30
211574,13.30
211575,13.34
211576,13.34
211577,13.30
211578,13.31
211579,13.31
211580,13.31
211581,13.42
211582,13.42
211583,13.31
211584,13.31
211585,13.32
211586,13.31
211587,13.38
211588,13.38
211589,13.31
211590,13.31
211591,13.32
211592,13.38
211593,13.44
211594,13.30
211595,13.30
211596,13.30
211597,13.30
211598,13.30
211599,13.34
211600,13.32
211601,13.33
211602,13.32
211603,13.32
211604,13.32
211605,13.32
211606,13.33
211607,13.32
211608,13.32
211609,13.32
211610,13.32
211611,13.32
211612,13.31
211613,13.30
211614,13.30
211615,13.30
211616,13.30
211617,13.30
211618,13.30
211619,13.30
211620,13.30
211621,13.30
211622,13.30
211623,13.30
211624,13.28
211625,13.28
211626,13.28
211627,13.30
211628,13.30
211629,13.28
211630,13.27
211631,13.27
211632,13.27
211633,13.27
211634,13.27
211635,13.27
211636,13.27
211637,13.27
211638,13.30
211639,13.27
211640,13.27
211641,13.27
211642,13.27
211643,13.30
211644,13.32
211645,13.40
211646,13.32
211647,13.32
211648,13.33
211649,13.33
211650,13.33
211651,13.34
211652,13.33
211653,13.30
211654,13.30
211655,13.30
211656,13.27
211657,13.27
211658,13.27
211659,13.27
211660,13.27
211661,13.27
211662,13.27
211663,13.27
211664,13.27
211665,13.27
211666,13.27
211667,13.27
211668,13.37
211669,13.37
211670,13.35
211671,13.55
211672,13.49
211673,13.54
211674,13.49
211675,13.49
211676,13.49
211677,13.41
211678,13.42
211679,13.41
211680,13.41
211681,13.44
211682,13.44
211683,13.44
211684,13.44
211685,13.41
211686,13.43
211687,13.41
211688,13.41
211689,13.41
211690,13.41
211691,13.41
211692,13.39
211693,13.42
211694,13.41
211695,13.43
211696,13.43
211697,13.51
211698,13.43
211699,13.43
211700,13.43
211701,13.49
211702,13.49
211703,13.43
211704,13.43
211705,13.43
211706,13.43
211707,13.55
211708,13.42
211709,13.45
211710,13.42
211711,13.43
211712,13.55
211713,13.43
211714,13.43
211715,13.43
211716,13.35
211717,13.37
211718,13.37
211719,13.36
211720,13.36
211721,13.37
211722,13.37
211723,13.47
211724,13.42
211725,13.40
211726,13.40
211727,13.50
211728,13.50
211729,13.50
211730,13.50
211731,13.42
211732,13.40
211733,13.40
211734,13.40
211735,13.40
211736,13.36
211737,13.36
211738,13.37
211739,13.46
211740,13.46
211741,13.46
211742,13.37
211743,13.37
211744,13.40
211745,13.40
211746,13.40
211747,13.40
211748,13.40
211749,13.40
211750,13.40
211751,13.40
211752,13.40
211753,13.40
211754,13.40
211755,13.40
211756,13.40
211757,13.40
211758,13.40
211759,13.42
211760,13.42
211761,13.42
211762,13.42
211763,13.42
211764,13.42
211765,13.42
211766,13.42
211767,13.42
211768,13.42
211769,13.42
211770,13.42
211771,13.40
211772,13.40
211773,13.40
211774,13.40
211775,13.40
211776,13.47
211777,13.47
211778,13.47
211779,13.41
211780,13.41
211781,13.41
211782,13.41
211783,13.41
211784,13.41
211785,13.41
211786,13.41
211787,13.47
211788,13.42
211789,13.45
211790,13.45
211791,13.41
211792,13.41
211793,13.41
211794,13.45
211795,13.48
211796,13.45
211797,13.45
211798,13.42
211799,13.42
211800,13.42
211801,13.42
211802,13.42
211803,13.38
211804,13.39
211805,13.45
211806,13.45
211807,13.45
211808,13.45
211809,13.40
211810,13.41
211811,13.41
211812,13.40
211813,13.45
211814,13.41
211815,13.42
211816,13.44
211817,13.43
211818,13.55
211819,13.50
211820,13.50
211821,13.50
211822,13.50
211823,13.56
211824,13.56
211825,13.56
211826,13.56
211827,13.56
211828,13.56
211829,13.56
211830,13.64
211831,13.56
211832,13.60
211833,13.55
211834,13.55
211835,13.55
211836,13.55
211837,13.55
211838,13.53
211839,13.53
211840,13.53
211841,13.53
211842,13.60
211843,13.60
211844,13.60
211845,13.53
211846,13.53
211847,13.53
211848,13.57
211849,13.64
211850,13.57
211851,13.55
211852,13.55
211853,13.53
211854,13.57
211855,13.55
211856,13.55
211857,13.55
211858,13.54
211859,13.54
211860,13.54
211861,13.57
211862,13.68
211863,13.57
211864,13.58
211865,13.59
211866,13.59
211867,13.59
211868,13.59
211869,13.59
211870,13.62
211871,13.59
211872,13.59
211873,13.62
211874,13.62
211875,13.61
211876,13.61
211877,13.62
211878,13.64
211879,13.58
211880,13.63
211881,13.63
211882,13.63
211883,13.63
211884,13.63
211885,13.63
211886,13.63
211887,13.63
211888,13.64
211889,13.65
211890,13.63
211891,13.63
211892,13.63
211893,13.63
211894,13.63
211895,13.63
211896,13.63
211897,13.63
211898,13.63
211899,13.63
211900,13.65
211901,13.55
211902,13.55
211903,13.65
211904,13.65
211905,13.50
211906,13.50
211907,13.50
211908,13.50
211909,13.50
211910,13.50
211911,13.50
211912,13.50
211913,13.50
211914,13.50
211915,13.50
211916,13.56
211917,13.57
211918,13.57
211919,13.66
211920,13.56
211921,13.62
211922,13.62
211923,13.65
211924,13.62
211925,13.62
211926,13.62
211927,13.56
211928,13.60
211929,13.56
211930,13.57
211931,13.57
211932,13.56
211933,13.60
211934,13.60
211935,13.60
211936,13.60
211937,13.58
211938,13.60
211939,13.60
211940,13.60
211941,13.58
211942,13.58
211943,13.58
211944,13.56
211945,13.65
211946,13.65
211947,13.60
211948,13.58
211949,13.57
211950,13.57
211951,13.68
211952,13.57
211953,13.61
211954,13.65
211955,13.65
211956,13.65
211957,13.65
211958,13.65
211959,13.60
211960,13.59
211961,13.59
211962,13.72
211963,13.64
211964,13.64
211965,13.66
211966,13.68
211967,13.69
211968,13.71
211969,13.71
211970,13.69
211971,13.75
211972,13.68
211973,13.80
211974,13.68
211975,13.51
211976,13.51
211977,13.51
211978,13.51
211979,13.48
211980,13.48
211981,13.48
211982,13.51
211983,13.52
211984,13.56
211985,13.62
211986,13.61
211987,13.61
211988,13.70
211989,13.70
211990,13.70
211991,13.70
211992,13.70
211993,13.71
211994,13.71
211995,13.71
211996,13.71
211997,13.70
211998,13.70
211999,13.70
212000,13.72
212001,13.70
212002,13.70
212003,13.70
212004,13.70
212005,13.70
212006,13.70
212007,13.67
212008,13.67
212009,13.67
212010,13.67
212011,13.67
212012,13.67
212013,13.64
212014,13.62
212015,13.70
212016,13.63
212017,13.70
212018,13.70
212019,13.67
212020,13.67
212021,13.60
212022,13.60
212023,13.60
212024,13.60
212025,13.60
212026,13.60
212027,13.55
212028,13.55
212029,13.54
212030,13.54
212031,13.51
212032,13.51
212033,13.50
212034,13.50
212035,13.50
212036,13.50
212037,13.50
212038,13.50
212039,13.50
212040,13.50
212041,13.50
212042,13.49
212043,13.48
212044,13.50
212045,13.47
212046,13.55
212047,13.47
212048,13.49
212049,13.49
212050,13.49
212051,13.49
212052,13.49
212053,13.48
212054,13.48
212055,13.48
212056,13.60
212057,13.54
212058,13.55
212059,13.59
212060,13.59
212061,13.59
212062,13.59
212063,13.54
212064,13.54
212065,13.63
212066,13.63
212067,13.63
212068,13.65
212069,13.54
212070,13.64
212071,13.55
212072,13.55
212073,13.55
212074,13.54
212075,13.62
212076,13.62
212077,13.62
212078,13.62
212079,13.62
212080,13.62
212081,13.63
212082,13.64
212083,13.67
212084,13.67
212085,13.67
212086,13.69
212087,13.70
212088,13.69
212089,13.69
212090,13.69
212091,13.70
212092,13.70
212093,13.70
212094,13.70
212095,13.69
212096,13.65
212097,13.65
212098,13.69
212099,13.65
212100,13.65
212101,13.71
212102,13.71
212103,13.79
212104,13.71
212105,13.71
212106,13.71
212107,13.71
212108,13.71
212109,13.71
212110,13.72
212111,13.72
212112,13.77
212113,13.77
212114,13.73
212115,13.70
212116,13.70
212117,13.70
212118,13.70
212119,13.66
212120,13.67
212121,13.67
212122,13.67
212123,13.66
212124,13.66
212125,13.65
212126,13.65
212127,13.65
212128,13.65
212129,13.65
212130,13.65
212131,13.65
212132,13.68
212133,13.70
212134,13.71
212135,13.68
212136,13.68
212137,13.68
212138,13.68
212139,13.68
212140,13.76
212141,13.68
212142,13.70
212143,13.74
212144,13.75
212145,13.74
212146,13.74
212147,13.80
212148,13.78
212149,13.75
212150,13.76
212151,13.75
212152,13.75
212153,13.75
212154,13.75
212155,13.75
212156,13.75
212157,13.75
212158,13.75
212159,13.75
212160,13.75
212161,13.75
212162,13.75
212163,13.75
212164,13.76
212165,13.76
212166,13.76
212167,13.80
212168,13.77
212169,13.75
212170,13.74
212171,13.74
212172,13.74
212173,13.74
212174,13.74
212175,13.74
212176,13.74
212177,13.74
212178,13.78
212179,13.80
212180,13.78
212181,13.78
212182,13.78
212183,13.78
212184,13.71
212185,13.72
212186,13.72
212187,13.80
212188,13.80
212189,13.78
212190,13.78
212191,13.70
212192,13.66
212193,13.74
212194,13.74
212195,13.59
212196,13.61
212197,13.61
212198,13.61
212199,13.61
212200,13.61
212201,13.62
212202,13.46
212203,13.45
212204,13.45
212205,13.36
212206,13.34
212207,13.50
212208,13.35
212209,13.33
212210,13.33
212211,13.35
212212,13.35
212213,13.45
212214,13.40
212215,13.29
212216,13.28
212217,13.31
212218,13.38
212219,13.48
212220,13.58
212221,13.58
212222,13.58
212223,13.55
212224,13.60
212225,13.55
212226,13.52
212227,13.59
212228,13.59
212229,13.52
212230,13.52
212231,13.53
212232,13.61
212233,13.48
212234,13.55
212235,13.49
212236,13.50
212237,13.49
212238,13.59
212239,13.59
212240,13.51
212241,13.51
212242,13.49
212243,13.52
212244,13.45
212245,13.46
212246,13.46
212247,13.49
212248,13.49
212249,13.49
212250,13.49
212251,13.49
212252,13.48
212253,13.48
212254,13.45
212255,13.45
212256,13.46
212257,13.47
212258,13.47
212259,13.45
212260,13.45
212261,13.45
212262,13.47
212263,13.47
212264,13.46
212265,13.47
212266,13.47
212267,13.47
212268,13.47
212269,13.47
212270,13.47
212271,13.47
212272,13.47
212273,13.44
212274,13.44
212275,13.44
212276,13.44
212277,13.44
212278,13.44
212279,13.44
212280,13.44
212281,13.44
212282,13.44
212283,13.44
212284,13.44
212285,13.44
212286,13.44
212287,13.44
212288,13.44
212289,13.55
212290,13.55
212291,13.55
212292,13.55
212293,13.53
212294,13.51
212295,13.51
212296,13.50
212297,13.59
212298,13.51
212299,13.51
212300,13.51
212301,13.52
212302,13.53
212303,13.52
212304,13.50
212305,13.50
212306,13.50
212307,13.50
212308,13.50
212309,13.50
212310,13.50
212311,13.49
212312,13.49
212313,13.51
212314,13.51
212315,13.53
212316,13.53
212317,13.53
212318,13.58
212319,13.55
212320,13.55
212321,13.55
212322,13.55
212323,13.49
212324,13.49
212325,13.49
212326,13.49
212327,13.49
212328,13.52
212329,13.52
212330,13.50
212331,13.53
212332,13.49
212333,13.49
212334,13.49
212335,13.49
212336,13.49
212337,13.54
212338,13.49
212339,13.49
212340,13.49
212341,13.52
212342,13.55
212343,13.55
212344,13.54
212345,13.55
212346,13.53
212347,13.49
212348,13.49
212349,13.49
212350,13.49
212351,13.49
212352,13.49
212353,13.49
212354,13.49
212355,13.49
212356,13.49
212357,13.50
212358,13.50
212359,13.50
212360,13.50
212361,13.50
212362,13.50
212363,13.50
212364,13.50
212365,13.50
212366,13.50
212367,13.50
212368,13.50
212369,13.50
212370,13.61
212371,13.61
212372,13.51
212373,13.51
212374,13.52
212375,13.55
212376,13.52
212377,13.52
212378,13.51
212379,13.51
212380,13.51
212381,13.51
212382,13.51
212383,13.51
212384,13.51
212385,13.51
212386,13.51
212387,13.51
212388,13.51
212389,13.51
212390,13.51
212391,13.51
212392,13.51
212393,13.51
212394,13.51
212395,13.57
212396,13.57
212397,13.52
212398,13.52
212399,13.52
212400,13.52
212401,13.52
212402,13.52
212403,13.52
212404,13.52
212405,13.52
212406,13.60
212407,13.51
212408,13.51
212409,13.51
212410,13.51
212411,13.51
212412,13.51
212413,13.51
212414,13.51
212415,13.51
212416,13.51
212417,13.51
212418,13.51
212419,13.51
212420,13.51
212421,13.51
212422,13.52
212423,13.51
212424,13.51
212425,13.49
212426,13.25
212427,13.25
212428,13.30
212429,13.32
212430,13.30
212431,13.39
212432,13.33
212433,13.33
212434,13.36
212435,13.40
212436,13.19
212437,13.31
212438,13.13
212439,13.13
212440,13.27
212441,13.35
212442,13.35
212443,13.39
212444,13.47
212445,13.39
212446,13.40
212447,13.31
212448,13.31
212449,13.21
212450,13.26
212451,13.33
212452,13.32
212453,13.41
212454,13.30
212455,13.30
212456,13.31
212457,13.30
212458,13.33
212459,13.33
212460,13.41
212461,13.37
212462,13.38
212463,13.30
212464,13.30
212465,13.30
212466,13.31
212467,13.40
212468,13.31
212469,13.31
212470,13.31
212471,13.42
212472,13.42
212473,13.33
212474,13.33
212475,13.31
212476,13.28
212477,13.10
212478,13.10
212479,13.11
212480,13.11
212481,13.11
212482,13.14
212483,13.15
212484,13.15
212485,13.14
212486,13.14
212487,13.11
212488,13.11
212489,13.03
212490,13.00
212491,13.08
212492,13.00
212493,13.00
212494,13.00
212495,13.00
212496,13.01
212497,13.01
212498,13.01
212499,12.96
212500,12.91
212501,12.91
212502,12.86
212503,12.85
212504,12.81
212505,12.81
212506,12.75
212507,12.75
212508,12.80
212509,13.02
212510,12.95
212511,12.95
212512,12.95
212513,12.99
212514,13.06
212515,13.06
212516,13.10
212517,13.04
212518,13.10
212519,13.10
212520,13.10
212521,13.16
212522,13.21
212523,13.17
212524,13.26
212525,13.20
212526,13.20
212527,13.22
212528,13.20
212529,13.20
212530,13.20
212531,13.20
212532,13.34
212533,13.34
212534,13.34
212535,13.22
212536,13.25
212537,13.25
212538,13.25
212539,13.25
212540,13.25
212541,13.25
212542,13.20
212543,13.16
212544,13.10
212545,13.10
212546,13.10
212547,13.10
212548,13.10
212549,13.19
212550,13.20
212551,13.20
212552,13.20
212553,13.19
212554,13.20
212555,13.20
212556,13.20
212557,13.20
212558,13.21
212559,13.22
212560,13.22
212561,13.23
212562,13.23
212563,13.24
212564,13.24
212565,13.23
212566,13.32
212567,13.23
212568,13.27
212569,13.27
212570,13.27
212571,13.23
212572,13.23
212573,13.24
212574,13.24
212575,13.20
212576,13.30
212577,13.26
212578,13.23
212579,13.26
212580,13.25
212581,13.36
212582,13.36
212583,13.17
212584,13.25
212585,13.25
212586,13.25
212587,13.25
212588,13.35
212589,13.35
212590,13.30
212591,13.25
212592,13.25
212593,13.35
212594,13.35
212595,13.35
212596,13.34
212597,13.25
212598,13.26
212599,13.26
212600,13.26
212601,13.26
212602,13.17
212603,13.18
212604,13.18
212605,13.21
212606,13.18
212607,13.25
212608,13.18
212609,13.18
212610,13.18
212611,13.13
212612,13.13
212613,13.11
212614,13.11
212615,13.11
212616,13.11
212617,13.11
212618,13.11
212619,13.20
212620,13.20
212621,13.12
212622,13.16
212623,13.19
212624,13.19
212625,13.14
212626,13.19
212627,13.20
212628,13.20
212629,13.20
212630,13.22
212631,13.29
212632,13.29
212633,13.24
212634,13.20
212635,13.20
212636,13.20
212637,13.20
212638,13.20
212639,13.20
212640,13.20
212641,13.20
212642,13.20
212643,13.20
212644,13.20
212645,13.20
212646,13.20
212647,13.19
212648,13.12
212649,13.16
212650,13.16
212651,13.16
212652,13.20
212653,13.20
212654,13.17
212655,13.17
212656,13.17
212657,13.17
212658,13.17
212659,13.17
212660,13.25
212661,13.25
212662,13.17
212663,13.17
212664,13.17
212665,13.17
212666,13.17
212667,13.17
212668,13.14
212669,13.15
212670,13.15
212671,13.14
212672,13.14
212673,13.30
212674,13.19
212675,13.19
212676,13.19
212677,13.17
212678,13.21
212679,13.21
212680,13.29
212681,13.37
212682,13.30
212683,13.30
212684,13.30
212685,13.20
212686,13.20
212687,13.20
212688,13.25
212689,13.20
212690,13.16
212691,13.14
212692,13.14
212693,13.14
212694,13.14
212695,13.15
212696,13.24
212697,13.25
212698,13.15
212699,13.13
212700,13.20
212701,13.20
212702,13.20
212703,13.16
212704,13.16
212705,13.20
212706,13.24
212707,13.20
212708,13.20
212709,13.20
212710,13.20
212711,13.20
212712,13.30
212713,13.30
212714,13.25
212715,13.20
212716,13.20
212717,13.20
212718,13.21
212719,13.29
212720,13.30
212721,13.21
212722,13.33
212723,13.33
212724,13.34
212725,13.32
212726,13.32
212727,13.25
212728,13.25
212729,13.28
212730,13.28
212731,13.33
212732,13.35
212733,13.30
212734,13.30
212735,13.30
212736,13.35
212737,13.30
212738,13.30
212739,13.26
212740,13.26
212741,13.25
212742,13.25
212743,13.35
212744,13.35
212745,13.26
212746,13.31
212747,13.31
212748,13.31
212749,13.31
212750,13.35
212751,13.35
212752,13.35
212753,13.35
212754,13.34
212755,13.34
212756,13.31
212757,13.31
212758,13.31
212759,13.31
212760,13.31
212761,13.35
212762,13.32
212763,13.32
212764,13.30
212765,13.30
212766,13.30
212767,13.29
212768,13.38
212769,13.30
212770,13.32
212771,13.33
212772,13.33
212773,13.32
212774,13.32
212775,13.35
212776,13.35
212777,13.30
212778,13.33
212779,13.33
212780,13.35
212781,13.36
212782,13.36
212783,13.35
212784,13.35
212785,13.35
212786,13.39
212787,13.39
212788,13.39
212789,13.39
212790,13.39
212791,13.39
212792,13.40
212793,13.39
212794,13.39
212795,13.39
212796,13.39
212797,13.39
212798,13.40
212799,13.38
212800,13.35
212801,13.30
212802,13.35
212803,13.33
212804,13.33
212805,13.25
212806,13.23
212807,13.24
212808,13.25
212809,13.30
212810,13.21
212811,13.29
212812,13.25
212813,13.24
212814,13.29
212815,13.24
212816,13.33
212817,13.33
212818,13.33
212819,13.25
212820,13.29
212821,13.29
212822,13.25
212823,13.28
212824,13.35
212825,13.28
212826,13.30
212827,13.30
212828,13.35
212829,13.34
212830,13.50
212831,13.50
212832,13.45
212833,13.52
212834,13.52
212835,13.52
212836,13.52
212837,13.46
212838,13.46
212839,13.48
212840,13.48
212841,13.48
212842,13.44
212843,13.44
212844,13.45
212845,13.48
212846,13.44
212847,13.43
212848,13.43
212849,13.41
212850,13.52
212851,13.50
212852,13.60
212853,13.60
212854,13.57
212855,13.62
212856,13.57
212857,13.56
212858,13.56
212859,13.64
212860,13.64
212861,13.61
212862,13.56
212863,13.57
212864,13.58
212865,13.57
212866,13.52
212867,13.44
212868,13.44
212869,13.45
212870,13.45
212871,13.45
212872,13.50
212873,13.50
212874,13.45
212875,13.45
212876,13.49
212877,13.48
212878,13.48
212879,13.50
212880,13.49
212881,13.46
212882,13.46
212883,13.46
212884,13.50
212885,13.50
212886,13.50
212887,13.50
212888,13.50
212889,13.50
212890,13.53
212891,13.53
212892,13.51
212893,13.51
212894,13.51
212895,13.47
212896,13.39
212897,13.49
212898,13.45
212899,13.37
212900,13.35
212901,13.41
212902,13.35
212903,13.35
212904,13.33
212905,13.40
212906,13.40
212907,13.36
212908,13.38
212909,13.43
212910,13.45
212911,13.40
212912,13.43
212913,13.43
212914,13.41
212915,13.45
212916,13.48
212917,13.48
212918,13.50
212919,13.60
212920,13.60
212921,13.56
212922,13.50
212923,13.56
212924,13.56
212925,13.50
212926,13.60
212927,13.56
212928,13.61
212929,13.61
212930,13.61
212931,13.61
212932,13.61
212933,13.50
212934,13.48
212935,13.51
212936,13.50
212937,13.51
212938,13.51
212939,13.52
212940,13.54
212941,13.52
212942,13.52
212943,13.52
212944,13.52
212945,13.52
212946,13.52
212947,13.52
212948,13.52
212949,13.56
212950,13.54
212951,13.55
212952,13.63
212953,13.57
212954,13.57
212955,13.59
212956,13.60
212957,13.60
212958,13.55
212959,13.52
212960,13.55
212961,13.57
212962,13.50
212963,13.50
212964,13.58
212965,13.50
212966,13.54
212967,13.54
212968,13.59
212969,13.54
212970,13.54
212971,13.54
212972,13.55
212973,13.48
212974,13.50
212975,13.58
212976,13.48
212977,13.58
212978,13.53
212979,13.50
212980,13.50
212981,13.51
212982,13.58
212983,13.50
212984,13.57
212985,13.50
212986,13.55
212987,13.50
212988,13.51
212989,13.51
212990,13.51
212991,13.51
212992,13.50
212993,13.51
212994,13.50
212995,13.50
212996,13.58
212997,13.50
212998,13.50
212999,13.48
213000,13.58
213001,13.48
213002,13.52
213003,13.52
213004,13.51
213005,13.51
213006,13.51
213007,13.51
213008,13.51
213009,13.51
213010,13.51
213011,13.51
213012,13.51
213013,13.53
213014,13.51
213015,13.55
213016,13.51
213017,13.51
213018,13.48
213019,13.48
213020,13.46
213021,13.54
213022,13.55
213023,13.47
213024,13.54
213025,13.46
213026,13.46
213027,13.46
213028,13.46
213029,13.46
213030,13.46
213031,13.49
213032,13.49
213033,13.49
213034,13.49
213035,13.45
213036,13.49
213037,13.45
213038,13.49
213039,13.49
213040,13.49
213041,13.45
213042,13.45
213043,13.49
213044,13.45
213045,13.49
213046,13.49
213047,13.45
213048,13.45
213049,13.51
213050,13.54
213051,13.47
213052,13.52
213053,13.52
213054,13.52
213055,13.52
213056,13.52
213057,13.58
213058,13.50
213059,13.54
213060,13.47
213061,13.48
213062,13.49
213063,13.47
213064,13.48
213065,13.57
213066,13.57
213067,13.48
213068,13.47
213069,13.47
213070,13.49
213071,13.49
213072,13.49
213073,13.49
213074,13.43
213075,13.44
213076,13.45
213077,13.45
213078,13.45
213079,13.50
213080,13.50
213081,13.46
213082,13.50
213083,13.50
213084,13.50
213085,13.50
213086,13.50
213087,13.45
213088,13.45
213089,13.45
213090,13.47
213091,13.54
213092,13.57
213093,13.49
213094,13.49
213095,13.49
213096,13.55
213097,13.55
213098,13.55
213099,13.51
213100,13.51
213101,13.51
213102,13.51
213103,13.51
213104,13.51
213105,13.51
213106,13.51
213107,13.55
213108,13.51
213109,13.55
213110,13.50
213111,13.44
213112,13.45
213113,13.44
213114,13.45
213115,13.44
213116,13.41
213117,13.40
213118,13.40
213119,13.40
213120,13.49
213121,13.49
213122,13.40
213123,13.35
213124,13.40
213125,13.35
213126,13.36
213127,13.40
213128,13.36
213129,13.40
213130,13.35
213131,13.35
213132,13.39
213133,13.39
213134,13.39
213135,13.37
213136,13.36
213137,13.37
213138,13.40
213139,13.44
213140,13.44
213141,13.43
213142,13.43
213143,13.43
213144,13.37
213145,13.37
213146,13.37
213147,13.37
213148,13.37
213149,13.36
213150,13.36
213151,13.39
213152,13.43
213153,13.43
213154,13.35
213155,13.42
213156,13.42
213157,13.42
213158,13.35
213159,13.39
213160,13.39
213161,13.39
213162,13.35
213163,13.39
213164,13.35
213165,13.35
213166,13.35
213167,13.35
213168,13.35
213169,13.42
213170,13.37
213171,13.37
213172,13.37
213173,13.37
213174,13.37
213175,13.37
213176,13.35
213177,13.35
213178,13.32
213179,13.32
213180,13.32
213181,13.38
213182,13.38
213183,13.38
213184,13.38
213185,13.44
213186,13.45
213187,13.34
213188,13.40
213189,13.40
213190,13.34
213191,13.40
213192,13.34
213193,13.34
213194,13.34
213195,13.34
213196,13.40
213197,13.40
213198,13.35
213199,13.40
213200,13.40
213201,13.40
213202,13.40
213203,13.41
213204,13.36
213205,13.36
213206,13.38
213207,13.35
213208,13.35
213209,13.40
213210,13.35
213211,13.35
213212,13.35
213213,13.35
213214,13.36
213215,13.36
213216,13.38
213217,13.36
213218,13.36
213219,13.36
213220,13.35
213221,13.35
213222,13.42
213223,13.35
213224,13.40
213225,13.40
213226,13.40
213227,13.40
213228,13.40
213229,13.40
213230,13.46
213231,13.46
213232,13.37
213233,13.38
213234,13.38
213235,13.38
213236,13.38
213237,13.49
213238,13.37
213239,13.37
213240,13.35
213241,13.35
213242,13.36
213243,13.26
213244,13.26
213245,13.28
213246,13.28
213247,13.32
213248,13.33
213249,13.33
213250,13.33
213251,13.33
213252,13.33
213253,13.33
213254,13.30
213255,13.24
213256,13.25
213257,13.25
213258,13.25
213259,13.35
213260,13.25
213261,13.25
213262,13.25
213263,13.24
213264,13.20
213265,13.19
213266,13.19
213267,13.19
213268,13.23
213269,13.23
213270,13.25
213271,13.20
213272,13.22
213273,13.19
213274,13.19
213275,13.19
213276,13.19
213277,13.20
213278,13.19
213279,13.24
213280,13.24
213281,13.24
213282,13.25
213283,13.25
213284,13.25
213285,13.25
213286,13.19
213287,13.20
213288,13.20
213289,13.20
213290,13.20
213291,13.20
213292,13.20
213293,13.20
213294,13.20
213295,13.20
213296,13.20
213297,13.20
213298,13.27
213299,13.27
213300,13.25
213301,13.21
213302,13.16
213303,13.16
213304,13.16
213305,13.25
213306,13.25
213307,13.22
213308,13.13
213309,13.13
213310,13.14
213311,13.14
213312,13.14
213313,13.14
213314,13.21
213315,13.13
213316,13.13
213317,13.22
213318,13.20
213319,13.13
213320,13.16
213321,13.20
213322,13.20
213323,13.20
213324,13.29
213325,13.27
213326,13.27
213327,13.27
213328,13.27
213329,13.30
213330,13.27
213331,13.31
213332,13.23
213333,13.23
213334,13.24
213335,13.24
213336,13.24
213337,13.24
213338,13.19
213339,13.20
213340,13.25
213341,13.21
213342,13.24
213343,13.22
213344,13.28
213345,13.28
213346,13.28
213347,13.27
213348,13.32
213349,13.32
213350,13.25
213351,13.25
213352,13.33
213353,13.33
213354,13.35
213355,13.37
213356,13.31
213357,13.37
213358,13.31
213359,13.31
213360,13.25
213361,13.25
213362,13.25
213363,13.25
213364,13.29
213365,13.30
213366,13.40
213367,13.40
213368,13.32
213369,13.32
213370,13.32
213371,13.30
213372,13.30
213373,13.30
213374,13.31
213375,13.31
213376,13.31
213377,13.31
213378,13.37
213379,13.37
213380,13.37
213381,13.37
213382,13.37
213383,13.37
213384,13.40
213385,13.40
213386,13.37
213387,13.37
213388,13.33
213389,13.33
213390,13.37
213391,13.37
213392,13.33
213393,13.31
213394,13.27
213395,13.45
213396,13.30
213397,13.30
213398,13.31
213399,13.31
213400,13.39
213401,13.31
213402,13.31
213403,13.31
213404,13.31
213405,13.33
213406,13.42
213407,13.33
213408,13.31
213409,13.34
213410,13.34
213411,13.31
213412,13.39
213413,13.30
213414,13.33
213415,13.33
213416,13.30
213417,13.34
213418,13.35
213419,13.30
213420,13.30
213421,13.33
213422,13.34
213423,13.33
213424,13.30
213425,13.26
213426,13.34
213427,13.25
213428,13.24
213429,13.24
213430,13.24
213431,13.24
213432,13.24
213433,13.24
213434,13.24
213435,13.24
213436,13.24
213437,13.24
213438,13.30
213439,13.30
213440,13.30
213441,13.30
213442,13.30
213443,13.30
213444,13.34
213445,13.34
213446,13.34
213447,13.34
213448,13.26
213449,13.26
213450,13.26
213451,13.29
213452,13.30
213453,13.31
213454,13.37
213455,13.43
213456,13.40
213457,13.40
213458,13.40
213459,13.43
213460,13.43
213461,13.43
213462,13.34
213463,13.34
213464,13.43
213465,13.34
213466,13.34
213467,13.36
213468,13.36
213469,13.36
213470,13.38
213471,13.44
213472,13.44
213473,13.38
213474,13.38
213475,13.43
213476,13.40
213477,13.40
213478,13.38
213479,13.38
213480,13.38
213481,13.42
213482,13.43
213483,13.38
213484,13.38
213485,13.42
213486,13.40
213487,13.42
213488,13.40
213489,13.40
213490,13.38
213491,13.38
213492,13.38
213493,13.38
213494,13.38
213495,13.38
213496,13.38
213497,13.38
213498,13.43
213499,13.38
213500,13.43
213501,13.38
213502,13.38
213503,13.38
213504,13.43
213505,13.43
213506,13.36
213507,13.36
213508,13.42
213509,13.34
213510,13.34
213511,13.34
213512,13.34
213513,13.32
213514,13.30
213515,13.33
213516,13.33
213517,13.32
213518,13.31
213519,13.31
213520,13.29
213521,13.29
213522,13.25
213523,13.25
213524,13.30
213525,13.35
213526,13.30
213527,13.30
213528,13.30
213529,13.30
213530,13.30
213531,13.38
213532,13.38
213533,13.30
213534,13.30
213535,13.28
213536,13.28
213537,13.30
213538,13.30
213539,13.30
213540,13.28
213541,13.30
213542,13.30
213543,13.26
213544,13.26
213545,13.25
213546,13.29
213547,13.25
213548,13.25
213549,13.24
213550,13.24
213551,13.24
213552,13.24
213553,13.24
213554,13.24
213555,13.27
213556,13.24
213557,13.24
213558,13.26
213559,13.24
213560,13.26
213561,13.26
213562,13.26
213563,13.24
213564,13.24
213565,13.24
213566,13.22
213567,13.24
213568,13.19
213569,13.20
213570,13.20
213571,13.23
213572,13.23
213573,13.37
213574,13.35
213575,13.38
213576,13.30
213577,13.30
213578,13.30
213579,13.30
213580,13.30
213581,13.30
213582,13.36
213583,13.36
213584,13.36
213585,13.39
213586,13.31
213587,13.31
213588,13.31
213589,13.34
213590,13.34
213591,13.35
213592,13.35
213593,13.30
213594,13.28
213595,13.28
213596,13.40
213597,13.32
213598,13.32
213599,13.32
213600,13.32
213601,13.32
213602,13.32
213603,13.32
213604,13.35
213605,13.35
213606,13.40
213607,13.28
213608,13.28
213609,13.38
213610,13.28
213611,13.35
213612,13.35
213613,13.38
213614,13.35
213615,13.35
213616,13.35
213617,13.40
213618,13.40
213619,13.37
213620,13.35
213621,13.35
213622,13.30
213623,13.35
213624,13.30
213625,13.35
213626,13.35
213627,13.30
213628,13.30
213629,13.30
213630,13.32
213631,13.29
213632,13.32
213633,13.32
213634,13.32
213635,13.32
213636,13.32
213637,13.32
213638,13.32
213639,13.32
213640,13.35
213641,13.32
213642,13.32
213643,13.31
213644,13.31
213645,13.30
213646,13.30
213647,13.35
213648,13.35
213649,13.30
213650,13.30
213651,13.35
213652,13.30
213653,13.35
213654,13.30
213655,13.30
213656,13.35
213657,13.30
213658,13.30
213659,13.30
213660,13.30
213661,13.30
213662,13.30
213663,13.30
213664,13.30
213665,13.30
213666,13.30
213667,13.27
213668,13.26
213669,13.25
213670,13.26
213671,13.26
213672,13.26
213673,13.26
213674,13.25
213675,13.25
213676,13.25
213677,13.26
213678,13.26
213679,13.26
213680,13.26
213681,13.26
213682,13.26
213683,13.26
213684,13.28
213685,13.26
213686,13.26
213687,13.26
213688,13.25
213689,13.25
213690,13.25
213691,13.25
213692,13.25
213693,13.25
213694,13.25
213695,13.25
213696,13.25
213697,13.25
213698,13.25
213699,13.26
213700,13.26
213701,13.27
213702,13.27
213703,13.26
213704,13.27
213705,13.27
213706,13.30
213707,13.21
213708,13.30
213709,13.25
213710,13.25
213711,13.22
213712,13.25
213713,13.30
213714,13.30
213715,13.29
213716,13.21
213717,13.21
213718,13.21
213719,13.25
213720,13.25
213721,13.25
213722,13.25
213723,13.21
213724,13.22
213725,13.22
213726,13.23
213727,13.23
213728,13.32
213729,13.33
213730,13.30
213731,13.36
213732,13.25
213733,13.30
213734,13.30
213735,13.37
213736,13.29
213737,13.29
213738,13.39
213739,13.39
213740,13.39
213741,13.39
213742,13.39
213743,13.39
213744,13.32
213745,13.40
213746,13.32
213747,13.40
213748,13.32
213749,13.40
213750,13.40
213751,13.42
213752,13.42
213753,13.43
213754,13.36
213755,13.36
213756,13.32
213757,13.33
213758,13.43
213759,13.35
213760,13.35
213761,13.37
213762,13.37
213763,13.35
213764,13.35
213765,13.35
213766,13.45
213767,13.35
213768,13.37
213769,13.45
213770,13.43
213771,13.40
213772,13.40
213773,13.40
213774,13.40
213775,13.43
213776,13.40
213777,13.40
213778,13.40
213779,13.47
213780,13.40
213781,13.40
213782,13.46
213783,13.46
213784,13.41
213785,13.46
213786,13.45
213787,13.45
213788,13.41
213789,13.46
213790,13.40
213791,13.40
213792,13.46
213793,13.46
213794,13.46
213795,13.40
213796,13.36
213797,13.35
213798,13.43
213799,13.35
213800,13.43
213801,13.43
213802,13.43
213803,13.43
213804,13.35
213805,13.36
213806,13.35
213807,13.40
213808,13.35
213809,13.35
213810,13.35
213811,13.36
213812,13.36
213813,13.36
213814,13.36
213815,13.36
213816,13.38
213817,13.38
213818,13.38
213819,13.38
213820,13.38
213821,13.40
213822,13.38
213823,13.38
213824,13.38
213825,13.38
213826,13.38
213827,13.46
213828,13.38
213829,13.45
213830,13.38
213831,13.38
213832,13.38
213833,13.38
213834,13.40
213835,13.40
213836,13.46
213837,13.40
213838,13.38
213839,13.38
213840,13.33
213841,13.40
213842,13.40
213843,13.32
213844,13.36
213845,13.32
213846,13.36
213847,13.30
213848,13.30
213849,13.30
213850,13.30
213851,13.30
213852,13.30
213853,13.40
213854,13.40
213855,13.33
213856,13.46
213857,13.42
213858,13.42
213859,13.42
213860,13.42
213861,13.46
213862,13.45
213863,13.42
213864,13.42
213865,13.40
213866,13.43
213867,13.28
213868,13.28
213869,13.33
213870,13.34
213871,13.26
213872,13.30
213873,13.30
213874,13.30
213875,13.31
213876,13.32
213877,13.32
213878,13.32
213879,13.32
213880,13.40
213881,13.32
213882,13.40
213883,13.45
213884,13.40
213885,13.45
213886,13.34
213887,13.35
213888,13.35
213889,13.40
213890,13.40
213891,13.40
213892,13.35
213893,13.30
213894,13.35
213895,13.36
213896,13.30
213897,13.40
213898,13.40
213899,13.40
213900,13.36
213901,13.36
213902,13.36
213903,13.36
213904,13.25
213905,13.43
213906,13.45
213907,13.36
213908,13.30
213909,13.38
213910,13.41
213911,13.42
213912,13.40
213913,13.40
213914,13.34
213915,13.33
213916,13.34
213917,13.43
213918,13.42
213919,13.37
213920,13.41
213921,13.42
213922,13.44
213923,13.42
213924,13.42
213925,13.41
213926,13.42
213927,13.42
213928,13.42
213929,13.44
213930,13.42
213931,13.42
213932,13.42
213933,13.42
213934,13.44
213935,13.45
213936,13.44
213937,13.42
213938,13.42
213939,13.42
213940,13.45
213941,13.45
213942,13.42
213943,13.45
213944,13.42
213945,13.42
213946,13.42
213947,13.42
213948,13.42
213949,13.60
213950,13.42
213951,13.42
213952,13.42
213953,13.40
213954,13.40
213955,13.47
213956,13.43
213957,13.43
213958,13.43
213959,13.40
213960,13.40
213961,13.39
213962,13.42
213963,13.37
213964,13.37
213965,13.41
213966,13.38
213967,13.38
213968,13.46
213969,13.37
213970,13.37
213971,13.42
213972,13.42
213973,13.42
213974,13.43
213975,13.43
213976,13.38
213977,13.39
213978,13.39
213979,13.39
213980,13.37
213981,13.37
213982,13.37
213983,13.37
213984,13.37
213985,13.37
213986,13.37
213987,13.37
213988,13.38
213989,13.38
213990,13.42
213991,13.40
213992,13.44
213993,13.42
213994,13.44
213995,13.38
213996,13.37
213997,13.44
213998,13.36
213999,13.36
214000,13.36
214001,13.36
214002,13.43
214003,13.43
214004,13.36
214005,13.36
214006,13.43
214007,13.43
214008,13.36
214009,13.36
214010,13.44
214011,13.44
214012,13.36
214013,13.44
214014,13.36
214015,13.36
214016,13.35
214017,13.35
214018,13.35
214019,13.35
214020,13.35
214021,13.35
214022,13.35
214023,13.35
214024,13.35
214025,13.35
214026,13.34
214027,13.35
214028,13.35
214029,13.35
214030,13.35
214031,13.35
214032,13.35
214033,13.37
214034,13.37
214035,13.37
214036,13.37
214037,13.37
214038,13.37
214039,13.44
214040,13.44
214041,13.37
214042,13.37
214043,13.40
214044,13.45
214045,13.37
214046,13.39
214047,13.45
214048,13.45
214049,13.39
214050,13.45
214051,13.45
214052,13.45
214053,13.45
214054,13.45
214055,13.40
214056,13.46
214057,13.46
214058,13.46
214059,13.46
214060,13.49
214061,13.49
214062,13.46
214063,13.46
214064,13.49
214065,13.46
214066,13.46
214067,13.46
214068,13.49
214069,13.40
214070,13.42
214071,13.38
214072,13.38
214073,13.35
214074,13.35
214075,13.41
214076,13.40
214077,13.50
214078,13.41
214079,13.41
214080,13.41
214081,13.42
214082,13.42
214083,13.42
214084,13.42
214085,13.50
214086,13.45
214087,13.50
214088,13.50
214089,13.43
214090,13.50
214091,13.45
214092,13.45
214093,13.43
214094,13.42
214095,13.42
214096,13.50
214097,13.42
214098,13.42
214099,13.50
214100,13.50
214101,13.51
214102,13.56
214103,13.56
214104,13.62
214105,13.61
214106,13.61
214107,13.56
214108,13.52
214109,13.60
214110,13.56
214111,13.52
214112,13.56
214113,13.35
214114,13.46
214115,13.49
214116,13.41
214117,13.42
214118,13.42
214119,13.47
214120,13.47
214121,13.41
214122,13.48
214123,13.41
214124,13.41
214125,13.47
214126,13.40
214127,13.40
214128,13.40
214129,13.34
214130,13.43
214131,13.30
214132,13.40
214133,13.40
214134,13.40
214135,13.40
214136,13.40
214137,13.40
214138,13.39
214139,13.31
214140,13.31
214141,13.31
214142,13.35
214143,13.35
214144,13.35
214145,13.35
214146,13.35
214147,13.38
214148,13.37
214149,13.36
214150,13.31
214151,13.31
214152,13.40
214153,13.40
214154,13.31
214155,13.40
214156,13.31
214157,13.31
214158,13.31
214159,13.39
214160,13.39
214161,13.31
214162,13.31
214163,13.32
214164,13.33
214165,13.35
214166,13.35
214167,13.35
214168,13.35
214169,13.35
214170,13.37
214171,13.35
214172,13.35
214173,13.42
214174,13.42
214175,13.42
214176,13.50
214177,13.50
214178,13.48
214179,13.42
214180,13.42
214181,13.45
214182,13.45
214183,13.42
214184,13.42
214185,13.44
214186,13.46
214187,13.47
214188,13.47
214189,13.44
214190,13.45
214191,13.45
214192,13.50
214193,13.50
214194,13.42
214195,13.48
214196,13.50
214197,13.50
214198,13.50
214199,13.50
214200,13.54
214201,13.50
214202,13.48
214203,13.48
214204,13.55
214205,13.49
214206,13.49
214207,13.44
214208,13.44
214209,13.44
214210,13.44
214211,13.46
214212,13.46
214213,13.46
214214,13.46
214215,13.44
214216,13.44
214217,13.49
214218,13.44
214219,13.44
214220,13.41
214221,13.41
214222,13.41
214223,13.42
214224,13.41
214225,13.41
214226,13.42
214227,13.40
214228,13.40
214229,13.41
214230,13.38
214231,13.38
214232,13.36
214233,13.37
214234,13.36
214235,13.40
214236,13.40
214237,13.40
214238,13.41
214239,13.41
214240,13.40
214241,13.41
214242,13.38
214243,13.38
214244,13.38
214245,13.38
214246,13.38
214247,13.38
214248,13.38
214249,13.38
214250,13.36
214251,13.36
214252,13.40
214253,13.40
214254,13.40
214255,13.36
214256,13.36
214257,13.44
214258,13.36
214259,13.40
214260,13.40
214261,13.40
214262,13.40
214263,13.35
214264,13.40
214265,13.47
214266,13.47
214267,13.35
214268,13.37
214269,13.37
214270,13.37
214271,13.37
214272,13.40
214273,13.37
214274,13.35
214275,13.35
214276,13.35
214277,13.35
214278,13.35
214279,13.35
214280,13.35
214281,13.35
214282,13.35
214283,13.35
214284,13.35
214285,13.36
214286,13.36
214287,13.35
214288,13.35
214289,13.35
214290,13.35
214291,13.35
214292,13.35
214293,13.35
214294,13.40
214295,13.35
214296,13.35
214297,13.35
214298,13.35
214299,13.35
214300,13.35
214301,13.35
214302,13.38
214303,13.38
214304,13.35
214305,13.38
214306,13.38
214307,13.36
214308,13.36
214309,13.36
214310,13.36
214311,13.36
214312,13.36
214313,13.36
214314,13.36
214315,13.36
214316,13.36
214317,13.36
214318,13.36
214319,13.45
214320,13.40
214321,13.40
214322,13.40
214323,13.40
214324,13.40
214325,13.40
214326,13.40
214327,13.40
214328,13.40
214329,13.40
214330,13.43
214331,13.41
214332,13.41
214333,13.43
214334,13.41
214335,13.45
214336,13.41
214337,13.40
214338,13.40
214339,13.40
214340,13.42
214341,13.42
214342,13.42
214343,13.40
214344,13.40
214345,13.41
214346,13.41
214347,13.40
214348,13.46
214349,13.49
214350,13.40
214351,13.49
214352,13.47
214353,13.46
214354,13.46
214355,13.48
214356,13.46
214357,13.46
214358,13.46
214359,13.46
214360,13.46
214361,13.44
214362,13.40
214363,13.38
214364,13.37
214365,13.38
214366,13.40
214367,13.40
214368,13.45
214369,13.49
214370,13.45
214371,13.43
214372,13.45
214373,13.42
214374,13.45
214375,13.45
214376,13.50
214377,13.45
214378,13.50
214379,13.42
214380,13.45
214381,13.50
214382,13.50
214383,13.42
214384,13.50
214385,13.42
214386,13.47
214387,13.59
214388,13.43
214389,13.50
214390,13.48
214391,13.45
214392,13.41
214393,13.41
214394,13.46
214395,13.46
214396,13.41
214397,13.43
214398,13.39
214399,13.42
214400,13.43
214401,13.40
214402,13.42
214403,13.50
214404,13.45
214405,13.39
214406,13.40
214407,13.51
214408,13.50
214409,13.49
214410,13.50
214411,13.42
214412,13.42
214413,13.42
214414,13.41
214415,13.37
214416,13.43
214417,13.50
214418,13.45
214419,13.50
214420,13.40
214421,13.40
214422,13.50
214423,13.37
214424,13.38
214425,13.40
214426,13.40
214427,13.45
214428,13.48
214429,13.44
214430,13.40
214431,13.40
214432,13.40
214433,13.40
214434,13.40
214435,13.40
214436,13.40
214437,13.40
214438,13.40
214439,13.40
214440,13.40
214441,13.40
214442,13.40
214443,13.40
214444,13.40
214445,13.40
214446,13.40
214447,13.40
214448,13.40
214449,13.40
214450,13.40
214451,13.40
214452,13.45
214453,13.40
214454,13.40
214455,13.41
214456,13.42
214457,13.42
214458,13.42
214459,13.42
214460,13.40
214461,13.41
214462,13.41
214463,13.41
214464,13.45
214465,13.42
214466,13.42
214467,13.42
214468,13.42
214469,13.42
214470,13.41
214471,13.41
214472,13.41
214473,13.41
214474,13.41
214475,13.41
214476,13.49
214477,13.41
214478,13.47
214479,13.47
214480,13.46
214481,13.46
214482,13.47
214483,13.46
214484,13.47
214485,13.46
214486,13.46
214487,13.46
214488,13.47
214489,13.46
214490,13.46
214491,13.46
214492,13.46
214493,13.47
214494,13.44
214495,13.46
214496,13.44
214497,13.46
214498,13.44
214499,13.44
214500,13.43
214501,13.44
214502,13.44
214503,13.41
214504,13.41
214505,13.41
214506,13.45
214507,13.41
214508,13.41
214509,13.41
214510,13.41
214511,13.45
214512,13.47
214513,13.47
214514,13.47
214515,13.47
214516,13.41
214517,13.41
214518,13.41
214519,13.45
214520,13.45
214521,13.45
214522,13.50
214523,13.47
214524,13.47
214525,13.50
214526,13.45
214527,13.48
214528,13.50
214529,13.52
214530,13.50
214531,13.47
214532,13.47
214533,13.47
214534,13.47
214535,13.47
214536,13.47
214537,13.51
214538,13.51
214539,13.51
214540,13.53
214541,13.47
214542,13.47
214543,13.56
214544,13.56
214545,13.47
214546,13.52
214547,13.48
214548,13.47
214549,13.50
214550,13.47
214551,13.47
214552,13.50
214553,13.50
214554,13.50
214555,13.51
214556,13.51
214557,13.51
214558,13.50
214559,13.52
214560,13.52
214561,13.52
214562,13.52
214563,13.51
214564,13.51
214565,13.51
214566,13.55
214567,13.55
214568,13.56
214569,13.48
214570,13.48
214571,13.50
214572,13.47
214573,13.46
214574,13.46
214575,13.50
214576,13.50
214577,13.47
214578,13.47
214579,13.47
214580,13.50
214581,13.50
214582,13.50
214583,13.50
214584,13.47
214585,13.47
214586,13.47
214587,13.47
214588,13.50
214589,13.49
214590,13.49
214591,13.49
214592,13.50
214593,13.50
214594,13.50
214595,13.50
214596,13.50
214597,13.53
214598,13.48
214599,13.50
214600,13.50
214601,13.47
214602,13.50
214603,13.52
214604,13.52
214605,13.52
214606,13.52
214607,13.52
214608,13.52
214609,13.52
214610,13.54
214611,13.54
214612,13.54
214613,13.54
214614,13.52
214615,13.52
214616,13.52
214617,13.52
214618,13.52
214619,13.52
214620,13.52
214621,13.54
214622,13.54
214623,13.53
214624,13.51
214625,13.48
214626,13.48
214627,13.48
214628,13.50
214629,13.50
214630,13.50
214631,13.45
214632,13.50
214633,13.48
214634,13.48
214635,13.48
214636,13.48
214637,13.48
214638,13.45
214639,13.45
214640,13.47
214641,13.47
214642,13.47
214643,13.45
214644,13.45
214645,13.47
214646,13.47
214647,13.44
214648,13.44
214649,13.44
214650,13.44
214651,13.44
214652,13.44
214653,13.44
214654,13.40
214655,13.39
214656,13.39
214657,13.44
214658,13.39
214659,13.36
214660,13.36
214661,13.38
214662,13.38
214663,13.35
214664,13.31
214665,13.28
214666,13.36
214667,13.34
214668,13.32
214669,13.36
214670,13.36
214671,13.36
214672,13.36
214673,13.36
214674,13.36
214675,13.33
214676,13.30
214677,13.30
214678,13.29
214679,13.27
214680,13.30
214681,13.30
214682,13.37
214683,13.35
214684,13.20
214685,13.18
214686,13.20
214687,13.24
214688,13.27
214689,13.24
214690,13.30
214691,13.27
214692,13.30
214693,13.26
214694,13.27
214695,13.26
214696,13.29
214697,13.29
214698,13.27
214699,13.30
214700,13.30
214701,13.30
214702,13.30
214703,13.27
214704,13.27
214705,13.27
214706,13.27
214707,13.27
214708,13.29
214709,13.34
214710,13.26
214711,13.30
214712,13.32
214713,13.27
214714,13.27
214715,13.29
214716,13.35
214717,13.26
214718,13.26
214719,13.26
214720,13.26
214721,13.35
214722,13.31
214723,13.36
214724,13.30
214725,13.30
214726,13.30
214727,13.30
214728,13.34
214729,13.34
214730,13.30
214731,13.30
214732,13.30
214733,13.30
214734,13.33
214735,13.30
214736,13.30
214737,13.33
214738,13.30
214739,13.34
214740,13.37
214741,13.37
214742,13.30
214743,13.37
214744,13.37
214745,13.37
214746,13.37
214747,13.37
214748,13.37
214749,13.37
214750,13.37
214751,13.37
214752,13.40
214753,13.40
214754,13.30
214755,13.30
214756,13.40
214757,13.40
214758,13.34
214759,13.30
214760,13.34
214761,13.34
214762,13.30
214763,13.30
214764,13.30
214765,13.27
214766,13.27
214767,13.27
214768,13.27
214769,13.28
214770,13.28
214771,13.28
214772,13.38
214773,13.37
214774,13.37
214775,13.35
214776,13.38
214777,13.36
214778,13.39
214779,13.37
214780,13.34
214781,13.30
214782,13.30
214783,13.33
214784,13.32
214785,13.32
214786,13.30
214787,13.31
214788,13.31
214789,13.32
214790,13.32
214791,13.31
214792,13.31
214793,13.31
214794,13.31
214795,13.31
214796,13.31
214797,13.31
214798,13.33
214799,13.33
214800,13.39
214801,13.35
214802,13.35
214803,13.31
214804,13.31
214805,13.35
214806,13.25
214807,13.26
214808,13.30
214809,13.27
214810,13.30
214811,13.33
214812,13.26
214813,13.35
214814,13.28
214815,13.30
214816,13.30
214817,13.35
214818,13.32
214819,13.30
214820,13.31
214821,13.30
214822,13.30
214823,13.30
214824,13.35
214825,13.35
214826,13.35
214827,13.29
214828,13.29
214829,13.35
214830,13.35
214831,13.29
214832,13.35
214833,13.35
214834,13.32
214835,13.33
214836,13.34
214837,13.36
214838,13.30
214839,13.29
214840,13.29
214841,13.30
214842,13.37
214843,13.37
214844,13.39
214845,13.39
214846,13.39
214847,13.36
214848,13.36
214849,13.35
214850,13.35
214851,13.25
214852,13.29
214853,13.26
214854,13.30
214855,13.30
214856,13.22
214857,13.23
214858,13.35
214859,13.27
214860,13.27
214861,13.35
214862,13.23
214863,13.23
214864,13.29
214865,13.29
214866,13.35
214867,13.30
214868,13.26
214869,13.35
214870,13.35
214871,13.35
214872,13.32
214873,13.32
214874,13.27
214875,13.28
214876,13.28
214877,13.25
214878,13.28
214879,13.28
214880,13.28
214881,13.35
214882,13.32
214883,13.26
214884,13.25
214885,13.32
214886,13.35
214887,13.35
214888,13.35
214889,13.35
214890,13.36
214891,13.36
214892,13.36
214893,13.28
214894,13.40
214895,13.28
214896,13.32
214897,13.32
214898,13.38
214899,13.40
214900,13.40
214901,13.40
214902,13.40
214903,13.40
214904,13.32
214905,13.32
214906,13.30
214907,13.30
214908,13.30
214909,13.34
214910,13.43
214911,13.40
214912,13.42
214913,13.42
214914,13.39
214915,13.40
214916,13.40
214917,13.40
214918,13.38
214919,13.42
214920,13.40
214921,13.37
214922,13.37
214923,13.40
214924,13.43
214925,13.42
214926,13.36
214927,13.41
214928,13.41
214929,13.37
214930,13.37
214931,13.40
214932,13.40
214933,13.40
214934,13.40
214935,13.40
214936,13.40
214937,13.38
214938,13.35
214939,13.35
214940,13.38
214941,13.38
214942,13.38
214943,13.36
214944,13.36
214945,13.34
214946,13.34
214947,13.35
214948,13.35
214949,13.35
214950,13.35
214951,13.35
214952,13.35
214953,13.46
214954,13.34
214955,13.34
214956,13.34
214957,13.34
214958,13.34
214959,13.34
214960,13.38
214961,13.32
214962,13.32
214963,13.32
214964,13.36
214965,13.32
214966,13.32
214967,13.32
214968,13.35
214969,13.32
214970,13.35
214971,13.35
214972,13.35
214973,13.34
214974,13.34
214975,13.34
214976,13.34
214977,13.31
214978,13.34
214979,13.30
214980,13.30
214981,13.34
214982,13.38
214983,13.34
214984,13.33
214985,13.30
214986,13.32
214987,13.32
214988,13.33
214989,13.34
214990,13.34
214991,13.35
214992,13.34
214993,13.32
214994,13.30
214995,13.30
214996,13.34
214997,13.35
214998,13.30
214999,13.27
215000,13.27
215001,13.35
215002,13.32
215003,13.35
215004,13.35
215005,13.30
215006,13.30
215007,13.36
215008,13.38
215009,13.36
215010,13.32
215011,13.34
215012,13.30
215013,13.32
215014,13.27
215015,13.27
215016,13.27
215017,13.30
215018,13.27
215019,13.27
215020,13.30
215021,13.35
215022,13.30
215023,13.32
215024,13.36
215025,13.36
215026,13.36
215027,13.36
215028,13.36
215029,13.36
215030,13.38
215031,13.38
215032,13.38
215033,13.42
215034,13.38
215035,13.38
215036,13.38
215037,13.40
215038,13.43
215039,13.35
215040,13.40
215041,13.33
215042,13.36
215043,13.36
215044,13.39
215045,13.34
215046,13.37
215047,13.37
215048,13.40
215049,13.40
215050,13.40
215051,13.44
215052,13.43
215053,13.40
215054,13.40
215055,13.43
215056,13.42
215057,13.43
215058,13.42
215059,13.42
215060,13.40
215061,13.37
215062,13.37
215063,13.44
215064,13.44
215065,13.36
215066,13.43
215067,13.43
215068,13.43
215069,13.45
215070,13.42
215071,13.42
215072,13.36
215073,13.36
215074,13.42
215075,13.36
215076,13.40
215077,13.30
215078,13.34
215079,13.34
215080,13.34
215081,13.34
215082,13.34
215083,13.40
215084,13.40
215085,13.34
215086,13.34
215087,13.34
215088,13.32
215089,13.32
215090,13.32
215091,13.32
215092,13.32
215093,13.32
215094,13.32
215095,13.27
215096,13.32
215097,13.32
215098,13.32
215099,13.28
215100,13.32
215101,13.32
215102,13.34
215103,13.34
215104,13.34
215105,13.42
215106,13.35
215107,13.34
215108,13.40
215109,13.34
215110,13.40
215111,13.34
215112,13.33
215113,13.32
215114,13.33
215115,13.35
215116,13.35
215117,13.30
215118,13.30
215119,13.34
215120,13.34
215121,13.35
215122,13.35
215123,13.35
215124,13.35
215125,13.35
215126,13.32
215127,13.32
215128,13.30
215129,13.30
215130,13.31
215131,13.42
215132,13.42
215133,13.43
215134,13.43
215135,13.43
215136,13.42
215137,13.42
215138,13.48
215139,13.45
215140,13.42
215141,13.42
215142,13.42
215143,13.45
215144,13.42
215145,13.43
215146,13.40
215147,13.40
215148,13.42
215149,13.41
215150,13.38
215151,13.45
215152,13.45
215153,13.45
215154,13.49
215155,13.50
215156,13.46
215157,13.46
215158,13.50
215159,13.45
215160,13.45
215161,13.44
215162,13.48
215163,13.50
215164,13.46
215165,13.46
215166,13.51
215167,13.46
215168,13.48
215169,13.48
215170,13.48
215171,13.48
215172,13.46
215173,13.46
215174,13.46
215175,13.46
215176,13.42
215177,13.42
215178,13.43
215179,13.43
215180,13.43
215181,13.42
215182,13.42
215183,13.42
215184,13.43
215185,13.45
215186,13.45
215187,13.45
215188,13.47
215189,13.47
215190,13.47
215191,13.47
215192,13.47
215193,13.50
215194,13.46
215195,13.52
215196,13.52
215197,13.52
215198,13.48
215199,13.50
215200,13.49
215201,13.49
215202,13.50
215203,13.52
215204,13.52
215205,13.50
215206,13.50
215207,13.50
215208,13.50
215209,13.50
215210,13.46
215211,13.46
215212,13.50
215213,13.50
215214,13.45
215215,13.45
215216,13.45
215217,13.46
215218,13.46
215219,13.48
215220,13.43
215221,13.48
215222,13.47
215223,13.45
215224,13.45
215225,13.48
215226,13.48
215227,13.53
215228,13.46
215229,13.46
215230,13.43
215231,13.43
215232,13.43
215233,13.43
215234,13.43
215235,13.51
215236,13.48
215237,13.48
215238,13.51
215239,13.51
215240,13.47
215241,13.46
215242,13.43
215243,13.43
215244,13.43
215245,13.43
215246,13.43
215247,13.43
215248,13.40
215249,13.44
215250,13.40
215251,13.44
215252,13.44
215253,13.44
215254,13.44
215255,13.43
215256,13.43
215257,13.48
215258,13.46
215259,13.46
215260,13.40
215261,13.45
215262,13.40
215263,13.43
215264,13.40
215265,13.43
215266,13.43
215267,13.43
215268,13.43
215269,13.42
215270,13.40
215271,13.40
215272,13.40
215273,13.38
215274,13.40
215275,13.41
215276,13.38
215277,13.40
215278,13.39
215279,13.42
215280,13.42
215281,13.33
215282,13.40
215283,13.37
215284,13.40
215285,13.42
215286,13.40
215287,13.34
215288,13.40
215289,13.40
215290,13.42
215291,13.42
215292,13.42
215293,13.42
215294,13.35
215295,13.40
215296,13.47
215297,13.46
215298,13.47
215299,13.40
215300,13.46
215301,13.43
215302,13.43
215303,13.48
215304,13.43
215305,13.48
215306,13.45
215307,13.40
215308,13.43
215309,13.48
215310,13.48
215311,13.40
215312,13.46
215313,13.53
215314,13.46
215315,13.48
215316,13.48
215317,13.46
215318,13.48
215319,13.48
215320,13.48
215321,13.46
215322,13.50
215323,13.50
215324,13.50
215325,13.48
215326,13.48
215327,13.48
215328,13.45
215329,13.45
215330,13.46
215331,13.47
215332,13.45
215333,13.45
215334,13.44
215335,13.44
215336,13.48
215337,13.44
215338,13.44
215339,13.40
215340,13.40
215341,13.44
215342,13.44
215343,13.48
215344,13.46
215345,13.43
215346,13.48
215347,13.43
215348,13.43
215349,13.43
215350,13.43
215351,13.43
215352,13.46
215353,13.40
215354,13.40
215355,13.40
215356,13.40
215357,13.40
215358,13.40
215359,13.40
215360,13.40
215361,13.40
215362,13.45
215363,13.45
215364,13.40
215365,13.40
215366,13.42
215367,13.45
215368,13.42
215369,13.40
215370,13.36
215371,13.36
215372,13.40
215373,13.40
215374,13.40
215375,13.36
215376,13.36
215377,13.38
215378,13.38
215379,13.40
215380,13.36
215381,13.36
215382,13.36
215383,13.36
215384,13.37
215385,13.36
215386,13.36
215387,13.40
215388,13.40
215389,13.40
215390,13.36
215391,13.36
215392,13.36
215393,13.37
215394,13.40
215395,13.40
215396,13.40
215397,13.40
215398,13.40
215399,13.40
215400,13.40
215401,13.40
215402,13.40
215403,13.44
215404,13.40
215405,13.44
215406,13.40
215407,13.40
215408,13.43
215409,13.40
215410,13.48
215411,13.48
215412,13.48
215413,13.48
215414,13.48
215415,13.48
215416,13.48
215417,13.42
215418,13.48
215419,13.48
215420,13.43
215421,13.41
215422,13.41
215423,13.45
215424,13.49
215425,13.50
215426,13.45
215427,13.45
215428,13.45
215429,13.45
215430,13.50
215431,13.45
215432,13.45
215433,13.45
215434,13.45
215435,13.45
215436,13.44
215437,13.40
215438,13.40
215439,13.45
215440,13.45
215441,13.46
215442,13.45
215443,13.45
215444,13.45
215445,13.45
215446,13.45
215447,13.45
215448,13.45
215449,13.45
215450,13.45
215451,13.45
215452,13.45
215453,13.45
215454,13.46
215455,13.42
215456,13.48
215457,13.52
215458,13.52
215459,13.48
215460,13.48
215461,13.48
215462,13.45
215463,13.45
215464,13.45
215465,13.50
215466,13.42
215467,13.42
215468,13.42
215469,13.48
215470,13.52
215471,13.48
215472,13.50
215473,13.45
215474,13.41
215475,13.48
215476,13.52
215477,13.52
215478,13.52
215479,13.45
215480,13.50
215481,13.45
215482,13.52
215483,13.45
215484,13.53
215485,13.53
215486,13.45
215487,13.45
215488,13.45
215489,13.45
215490,13.45
215491,13.45
215492,13.45
215493,13.47
215494,13.47
215495,13.52
215496,13.52
215497,13.52
215498,13.50
215499,13.51
215500,13.50
215501,13.48
215502,13.50
215503,13.48
215504,13.46
215505,13.46
215506,13.46
215507,13.46
215508,13.46
215509,13.51
215510,13.50
215511,13.50
215512,13.50
215513,13.45
215514,13.45
215515,13.43
215516,13.48
215517,13.45
215518,13.44
215519,13.45
215520,13.45
215521,13.45
215522,13.45
215523,13.45
215524,13.45
215525,13.45
215526,13.45
215527,13.45
215528,13.50
215529,13.45
215530,13.45
215531,13.45
215532,13.45
215533,13.47
215534,13.47
215535,13.47
215536,13.47
215537,13.46
215538,13.46
215539,13.46
215540,13.45
215541,13.46
215542,13.46
215543,13.42
215544,13.42
215545,13.42
215546,13.42
215547,13.46
215548,13.44
215549,13.45
215550,13.46
215551,13.45
215552,13.45
215553,13.42
215554,13.45
215555,13.45
215556,13.45
215557,13.45
215558,13.44
215559,13.42
215560,13.42
215561,13.44
215562,13.44
215563,13.42
215564,13.42
215565,13.41
215566,13.40
215567,13.40
215568,13.44
215569,13.40
215570,13.40
215571,13.41
215572,13.43
215573,13.43
215574,13.43
215575,13.40
215576,13.40
215577,13.40
215578,13.40
215579,13.40
215580,13.40
215581,13.40
215582,13.42
215583,13.42
215584,13.42
215585,13.45
215586,13.45
215587,13.46
215588,13.46
215589,13.46
215590,13.45
215591,13.49
215592,13.48
215593,13.45
215594,13.45
215595,13.47
215596,13.49
215597,13.44
215598,13.44
215599,13.45
215600,13.44
215601,13.47
215602,13.47
215603,13.44
215604,13.46
215605,13.45
215606,13.45
215607,13.42
215608,13.45
215609,13.45
215610,13.45
215611,13.45
215612,13.45
215613,13.53
215614,13.53
215615,13.47
215616,13.50
215617,13.48
215618,13.48
215619,13.48
215620,13.48
215621,13.48
215622,13.48
215623,13.48
215624,13.48
215625,13.52
215626,13.49
215627,13.49
215628,13.54
215629,13.55
215630,13.55
215631,13.46
215632,13.52
215633,13.55
215634,13.55
215635,13.57
215636,13.55
215637,13.47
215638,13.46
215639,13.46
215640,13.57
215641,13.57
215642,13.57
215643,13.55
215644,13.55
215645,13.55
215646,13.52
215647,13.55
215648,13.61
215649,13.63
215650,13.60
215651,13.61
215652,13.63
215653,13.61
215654,13.63
215655,13.61
215656,13.62
215657,13.69
215658,13.68
215659,13.68
215660,13.69
215661,13.71
215662,13.68
215663,13.70
215664,13.62
215665,13.65
215666,13.67
215667,13.65
215668,13.65
215669,13.65
215670,13.65
215671,13.65
215672,13.65
215673,13.65
215674,13.66
215675,13.67
215676,13.66
215677,13.67
215678,13.67
215679,13.69
215680,13.61
215681,13.65
215682,13.65
215683,13.65
215684,13.68
215685,13.71
215686,13.72
215687,13.73
215688,13.72
215689,13.65
215690,13.74
215691,13.67
215692,13.67
215693,13.75
215694,13.74
215695,13.74
215696,13.73
215697,13.73
215698,13.73
215699,13.75
215700,13.70
215701,13.70
215702,13.70
215703,13.74
215704,13.73
215705,13.72
215706,13.72
215707,13.72
215708,13.72
215709,13.72
215710,13.72
215711,13.71
215712,13.65
215713,13.63
215714,13.71
215715,13.71
215716,13.74
215717,13.73
215718,13.70
215719,13.68
215720,13.64
215721,13.68
215722,13.68
215723,13.65
215724,13.68
215725,13.66
215726,13.69
215727,13.66
215728,13.71
215729,13.76
215730,13.80
215731,13.77
215732,13.72
215733,13.74
215734,13.71
215735,13.74
215736,13.80
215737,13.77
215738,13.69
215739,13.73
215740,13.74
215741,13.74
215742,13.76
215743,13.74
215744,13.75
215745,13.75
215746,13.72
215747,13.72
215748,13.75
215749,13.71
215750,13.78
215751,13.79
215752,13.78
215753,13.81
215754,13.81
215755,13.82
215756,13.87
215757,13.87
215758,13.87
215759,13.84
215760,13.84
215761,13.84
215762,13.84
215763,13.81
215764,13.85
215765,13.80
215766,13.79
215767,13.79
215768,13.79
215769,13.75
215770,13.78
215771,13.85
215772,13.84
215773,13.85
215774,13.81
215775,13.77
215776,13.80
215777,13.80
215778,13.70
215779,13.80
215780,13.66
215781,13.73
215782,13.65
215783,13.64
215784,13.70
215785,13.71
215786,13.70
215787,13.65
215788,13.73
215789,13.73
215790,13.80
215791,13.83
215792,13.83
215793,13.83
215794,13.83
215795,13.75
215796,13.80
215797,13.80
215798,13.80
215799,13.83
215800,13.80
215801,13.80
215802,13.80
215803,13.80
215804,13.74
215805,13.74
215806,13.79
215807,13.80
215808,13.74
215809,13.74
215810,13.74
215811,13.77
215812,13.81
215813,13.71
215814,13.71
215815,13.76
215816,13.70
215817,13.70
215818,13.71
215819,13.71
215820,13.70
215821,13.70
215822,13.67
215823,13.67
215824,13.74
215825,13.74
215826,13.65
215827,13.73
215828,13.65
215829,13.70
215830,13.65
215831,13.67
215832,13.70
215833,13.70
215834,13.74
215835,13.70
215836,13.73
215837,13.70
215838,13.70
215839,13.70
215840,13.66
215841,13.66
215842,13.68
215843,13.68
215844,13.68
215845,13.67
215846,13.67
215847,13.66
215848,13.66
215849,13.67
215850,13.66
215851,13.66
215852,13.66
215853,13.64
215854,13.63
215855,13.63
215856,13.65
215857,13.75
215858,13.71
215859,13.74
215860,13.68
215861,13.74
215862,13.65
215863,13.74
215864,13.79
215865,13.79
215866,13.79
215867,13.75
215868,13.75
215869,13.71
215870,13.71
215871,13.70
215872,13.76
215873,13.70
215874,13.75
215875,13.75
215876,13.75
215877,13.70
215878,13.83
215879,13.80
215880,13.75
215881,13.76
215882,13.84
215883,13.84
215884,13.80
215885,13.76
215886,13.77
215887,13.78
215888,13.76
215889,13.76
215890,13.78
215891,13.78
215892,13.85
215893,13.82
215894,13.76
215895,13.76
215896,13.76
215897,13.76
215898,13.80
215899,13.76
215900,13.82
215901,13.76
215902,13.85
215903,13.80
215904,13.85
215905,13.85
215906,13.76
215907,13.77
215908,13.77
215909,13.77
215910,13.77
215911,13.77
215912,13.82
215913,13.82
215914,13.86
215915,13.85
215916,13.84
215917,13.84
215918,13.78
215919,13.84
215920,13.84
215921,13.84
215922,13.84
215923,13.86
215924,13.80
215925,13.81
215926,13.83
215927,13.83
215928,13.83
215929,13.83
215930,13.81
215931,13.82
215932,13.82
215933,13.82
215934,13.88
215935,13.88
215936,13.83
215937,13.85
215938,13.83
215939,13.82
215940,13.85
215941,13.88
215942,13.88
215943,13.82
215944,13.88
215945,13.85
215946,13.88
215947,13.84
215948,13.82
215949,13.89
215950,13.79
215951,13.79
215952,13.79
215953,13.89
215954,13.89
215955,13.92
215956,13.95
215957,13.93
215958,13.93
215959,13.99
215960,13.94
215961,13.97
215962,13.97
215963,13.97
215964,13.94
215965,13.94
215966,13.96
215967,13.98
215968,13.96
215969,13.90
215970,13.90
215971,13.96
215972,13.91
215973,13.95
215974,13.94
215975,13.92
215976,13.92
215977,13.94
215978,13.91
215979,13.91
215980,13.91
215981,13.89
215982,13.88
215983,13.88
215984,13.88
215985,13.88
215986,13.88
215987,13.88
215988,13.88
215989,13.88
215990,13.87
215991,13.87
215992,13.87
215993,13.89
215994,13.98
215995,13.88
215996,13.92
215997,13.87
215998,13.87
215999,13.87
216000,13.88
216001,13.88
216002,13.95
216003,13.88
216004,13.98
216005,13.98
216006,13.98
216007,13.98
216008,13.95
216009,13.92
216010,14.00
216011,14.00
216012,14.05
216013,14.05
216014,14.07
216015,14.07
216016,14.09
216017,14.15
216018,14.15
216019,14.16
216020,14.19
216021,14.28
216022,14.23
216023,14.24
216024,14.24
216025,14.24
216026,14.27
216027,14.30
216028,14.24
216029,14.28
216030,14.29
216031,14.25
216032,14.21
216033,14.26
216034,14.20
216035,14.15
216036,14.23
216037,14.23
216038,14.15
216039,14.15
216040,14.13
216041,14.13
216042,14.11
216043,14.20
216044,14.12
216045,14.13
216046,14.20
216047,14.20
216048,14.20
216049,14.03
216050,14.03
216051,14.09
216052,14.14
216053,14.05
216054,14.15
216055,14.15
216056,14.14
216057,14.14
216058,14.06
216059,14.14
216060,14.14
216061,14.14
216062,14.06
216063,14.06
216064,14.06
216065,14.14
216066,14.06
216067,14.14
216068,14.14
216069,14.14
216070,14.13
216071,14.13
216072,14.13
216073,14.13
216074,14.13
216075,14.13
216076,14.06
216077,14.05
216078,14.13
216079,14.12
216080,14.12
216081,14.10
216082,14.06
216083,14.14
216084,14.06
216085,14.10
216086,14.13
216087,14.13
216088,14.07
216089,14.11
216090,14.07
216091,14.15
216092,14.07
216093,14.07
216094,14.06
216095,14.10
216096,14.07
216097,14.06
216098,14.13
216099,14.08
216100,14.08
216101,14.08
216102,14.15
216103,14.14
216104,14.10
216105,14.10
216106,14.10
216107,14.10
216108,14.10
216109,14.07
216110,14.07
216111,14.07
216112,14.06
216113,14.07
216114,14.07
216115,14.07
216116,14.10
216117,14.08
216118,14.08
216119,14.00
216120,14.00
216121,14.00
216122,14.00
216123,14.00
216124,14.00
216125,14.10
216126,14.05
216127,14.05
216128,14.05
216129,14.06
216130,14.06
216131,14.10
216132,14.10
216133,14.05
216134,14.05
216135,14.05
216136,14.10
216137,14.00
216138,14.05
216139,14.05
216140,14.07
216141,14.07
216142,14.07
216143,14.19
216144,14.20
216145,14.12
216146,14.11
216147,14.12
216148,14.16
216149,14.22
216150,14.20
216151,14.18
216152,14.24
216153,14.17
216154,14.18
216155,14.25
216156,14.16
216157,14.21
216158,14.19
216159,14.30
216160,14.32
216161,14.31
216162,14.29
216163,14.31
216164,14.17
216165,14.29
216166,14.25
216167,14.25
216168,14.18
216169,14.18
216170,14.25
216171,14.25
216172,14.13
216173,14.13
216174,14.20
216175,14.14
216176,14.14
216177,14.12
216178,14.20
216179,14.27
216180,14.20
216181,14.20
216182,14.20
216183,14.20
216184,14.20
216185,14.21
216186,14.21
216187,14.29
216188,14.15
216189,14.15
216190,14.16
216191,14.16
216192,14.16
216193,14.16
216194,14.15
216195,14.24
216196,14.24
216197,14.21
216198,14.31
216199,14.21
216200,14.21
216201,14.20
216202,14.20
216203,14.20
216204,14.20
216205,14.18
216206,14.18
216207,14.17
216208,14.18
216209,14.18
216210,14.19
216211,14.18
216212,14.16
216213,14.13
216214,14.11
216215,14.11
216216,14.11
216217,14.14
216218,14.25
216219,14.25
216220,14.25
216221,14.25
216222,14.18
216223,14.21
216224,14.20
216225,14.20
216226,14.20
216227,14.22
216228,14.25
216229,14.21
216230,14.21
216231,14.25
216232,14.23
216233,14.23
216234,14.21
216235,14.15
216236,14.15
216237,14.15
216238,14.17
216239,14.17
216240,14.17
216241,14.18
216242,14.18
216243,14.18
216244,14.18
216245,14.16
216246,14.16
216247,14.15
216248,14.15
216249,14.15
216250,14.13
216251,14.20
216252,14.16
216253,14.16
216254,14.20
216255,14.20
216256,14.15
216257,14.19
216258,14.10
216259,14.15
216260,14.18
216261,14.15
216262,14.15
216263,14.12
216264,14.19
216265,14.19
216266,14.12
216267,14.19
216268,14.21
216269,14.21
216270,14.16
216271,14.20
216272,14.20
216273,14.20
216274,14.23
216275,14.24
216276,14.22
216277,14.15
216278,14.18
216279,14.13
216280,14.13
216281,14.21
216282,14.25
216283,14.25
216284,14.19
216285,14.17
216286,14.18
216287,14.11
216288,14.17
216289,14.18
216290,14.17
216291,14.17
216292,14.17
216293,14.19
216294,14.19
216295,14.24
216296,14.25
216297,14.19
216298,14.19
216299,14.25
216300,14.19
216301,14.19
216302,14.27
216303,14.19
216304,14.27
216305,14.27
216306,14.27
216307,14.20
216308,14.20
216309,14.26
216310,14.18
216311,14.10
216312,14.15
216313,14.15
216314,14.16
216315,14.16
216316,14.17
216317,14.20
216318,14.20
216319,14.10
216320,14.11
216321,14.11
216322,14.11
216323,14.10
216324,14.10
216325,14.12
216326,14.15
216327,14.13
216328,14.13
216329,14.13
216330,14.16
216331,14.16
216332,14.16
216333,14.25
216334,14.13
216335,14.14
216336,14.15
216337,14.16
216338,14.25
216339,14.25
216340,14.25
216341,14.16
216342,14.18
216343,14.18
216344,14.18
216345,14.16
216346,14.15
216347,14.11
216348,14.20
216349,14.27
216350,14.27
216351,14.17
216352,14.17
216353,14.08
216354,14.08
216355,14.04
216356,14.05
216357,14.05
216358,14.05
216359,14.03
216360,14.04
216361,14.04
216362,14.05
216363,14.05
216364,14.11
216365,14.04
216366,14.04
216367,14.04
216368,14.06
216369,14.07
216370,14.05
216371,14.03
216372,14.02
216373,13.97
216374,13.98
216375,13.97
216376,13.98
216377,13.97
216378,13.97
216379,13.97
216380,14.01
216381,14.16
216382,14.06
216383,14.15
216384,14.15
216385,14.15
216386,14.10
216387,14.04
216388,14.04
216389,14.04
216390,14.13
216391,14.13
216392,14.06
216393,14.06
216394,14.05
216395,14.11
216396,14.15
216397,14.15
216398,14.15
216399,14.05
216400,14.05
216401,14.12
216402,14.10
216403,14.14
216404,14.09
216405,14.09
216406,14.09
216407,14.03
216408,14.03
216409,14.07
216410,14.13
216411,14.13
216412,14.13
216413,14.13
216414,14.13
216415,14.13
216416,14.13
216417,14.13
216418,14.13
216419,14.13
216420,14.13
216421,14.12
216422,14.12
216423,14.12
216424,14.12
216425,14.12
216426,14.18
216427,14.12
216428,14.17
216429,14.12
216430,14.12
216431,14.18
216432,14.13
216433,14.13
216434,14.19
216435,14.11
216436,14.11
216437,14.15
216438,14.24
216439,14.18
216440,14.25
216441,14.26
216442,14.20
216443,14.16
216444,14.17
216445,14.20
216446,14.20
216447,14.20
216448,14.25
216449,14.25
216450,14.20
216451,14.25
216452,14.20
216453,14.30
216454,14.30
216455,14.19
216456,14.21
216457,14.19
216458,14.17
216459,14.12
216460,14.14
216461,14.15
216462,14.15
216463,14.15
216464,14.15
216465,14.14
216466,14.23
216467,14.20
216468,14.20
216469,14.20
216470,14.23
216471,14.18
216472,14.23
216473,14.25
216474,14.25
216475,14.20
216476,14.18
216477,14.18
216478,14.20
216479,14.19
216480,14.30
216481,14.30
216482,14.20
216483,14.28
216484,14.23
216485,14.17
216486,14.17
216487,14.14
216488,14.14
216489,14.25
216490,14.25
216491,14.25
216492,14.18
216493,14.12
216494,14.13
216495,14.12
216496,14.12
216497,14.15
216498,14.15
216499,14.15
216500,14.20
216501,14.20
216502,14.20
216503,14.15
216504,14.15
216505,14.15
216506,14.17
216507,14.15
216508,14.17
216509,14.15
216510,14.15
216511,14.19
216512,14.16
216513,14.16
216514,14.16
216515,14.15
216516,14.15
216517,14.15
216518,14.15
216519,14.15
216520,14.15
216521,14.15
216522,14.24
216523,14.17
216524,14.17
216525,14.15
216526,14.17
216527,14.17
216528,14.16
216529,14.22
216530,14.22
216531,14.22
216532,14.20
216533,14.16
216534,14.16
216535,14.16
216536,14.25
216537,14.16
216538,14.16
216539,14.16
216540,14.16
216541,14.15
216542,14.15
216543,14.15
216544,14.20
216545,14.20
216546,14.21
216547,14.30
216548,14.23
216549,14.25
216550,14.21
216551,14.22
216552,14.25
216553,14.23
216554,14.24
216555,14.24
216556,14.24
216557,14.27
216558,14.32
216559,14.32
216560,14.30
216561,14.30
216562,14.30
216563,14.34
216564,14.25
216565,14.26
216566,14.26
216567,14.35
216568,14.30
216569,14.24
216570,14.23
216571,14.34
216572,14.32
216573,14.32
216574,14.25
216575,14.25
216576,14.24
216577,14.24
216578,14.24
216579,14.34
216580,14.35
216581,14.30
216582,14.30
216583,14.30
216584,14.30
216585,14.30
216586,14.30
216587,14.26
216588,14.34
216589,14.35
216590,14.34
216591,14.34
216592,14.36
216593,14.25
216594,14.25
216595,14.28
216596,14.28
216597,14.22
216598,14.22
216599,14.23
216600,14.23
216601,14.26
216602,14.24
216603,14.30
216604,14.35
216605,14.35
216606,14.28
216607,14.28
216608,14.28
216609,14.28
216610,14.28
216611,14.30
216612,14.28
216613,14.28
216614,14.28
216615,14.28
216616,14.26
216617,14.22
216618,14.23
216619,14.22
216620,14.20
216621,14.16
216622,14.15
216623,14.15
216624,14.15
216625,14.14
216626,14.14
216627,14.13
216628,14.13
216629,14.22
216630,14.23
216631,14.23
216632,14.19
216633,14.18
216634,14.17
216635,14.22
216636,14.22
216637,14.21
216638,14.20
216639,14.25
216640,14.25
216641,14.20
216642,14.24
216643,14.24
216644,14.25
216645,14.18
216646,14.18
216647,14.17
216648,14.19
216649,14.17
216650,14.17
216651,14.20
216652,14.20
216653,14.25
216654,14.20
216655,14.20
216656,14.17
216657,14.17
216658,14.18
216659,14.17
216660,14.17
216661,14.27
216662,14.20
216663,14.23
216664,14.18
216665,14.18
216666,14.26
216667,14.25
216668,14.18
216669,14.18
216670,14.19
216671,14.19
216672,14.19
216673,14.23
216674,14.27
216675,14.23
216676,14.22
216677,14.22
216678,14.21
216679,14.26
216680,14.26
216681,14.24
216682,14.26
216683,14.21
216684,14.28
216685,14.33
216686,14.25
216687,14.35
216688,14.31
216689,14.35
216690,14.28
216691,14.31
216692,14.18
216693,14.32
216694,14.34
216695,14.34
216696,14.34
216697,14.28
216698,14.29
216699,14.35
216700,14.29
216701,14.29
216702,14.22
216703,14.21
216704,14.21
216705,14.25
216706,14.25
216707,14.25
216708,14.25
216709,14.21
216710,14.30
216711,14.28
216712,14.26
216713,14.35
216714,14.31
216715,14.35
216716,14.32
216717,14.31
216718,14.35
216719,14.28
216720,14.35
216721,14.26
216722,14.36
216723,14.36
216724,14.36
216725,14.45
216726,14.42
216727,14.41
216728,14.41
216729,14.43
216730,14.45
216731,14.40
216732,14.38
216733,14.39
216734,14.43
216735,14.45
216736,14.43
216737,14.43
216738,14.43
216739,14.47
216740,14.39
216741,14.39
216742,14.40
216743,14.39
216744,14.40
216745,14.40
216746,14.40
216747,14.40
216748,14.40
216749,14.40
216750,14.40
216751,14.39
216752,14.42
216753,14.46
216754,14.46
216755,14.46
216756,14.46
216757,14.46
216758,14.43
216759,14.43
216760,14.47
216761,14.47
216762,14.45
216763,14.45
216764,14.49
216765,14.45
216766,14.45
216767,14.48
216768,14.49
216769,14.49
216770,14.50
216771,14.49
216772,14.45
216773,14.47
216774,14.48
216775,14.45
216776,14.45
216777,14.46
216778,14.45
216779,14.48
216780,14.50
216781,14.50
216782,14.48
216783,14.51
216784,14.52
216785,14.56
216786,14.56
216787,14.56
216788,14.57
216789,14.57
216790,14.57
216791,14.60
216792,14.63
216793,14.61
216794,14.66
216795,14.61
216796,14.60
216797,14.60
216798,14.50
216799,14.60
216800,14.48
216801,14.49
216802,14.47
216803,14.47
216804,14.51
216805,14.54
216806,14.55
216807,14.60
216808,14.55
216809,14.55
216810,14.60
216811,14.55
216812,14.55
216813,14.60
216814,14.56
216815,14.60
216816,14.60
216817,14.66
216818,14.69
216819,14.60
216820,14.60
216821,14.65
216822,14.65
216823,14.73
216824,14.70
216825,14.65
216826,14.65
216827,14.65
216828,14.70
216829,14.70
216830,14.61
216831,14.61
216832,14.61
216833,14.61
216834,14.65
216835,14.67
216836,14.62
216837,14.70
216838,14.65
216839,14.72
216840,14.65
216841,14.74
216842,14.65
216843,14.70
216844,14.64
216845,14.69
216846,14.69
216847,14.70
216848,14.75
216849,14.80
216850,14.79
216851,14.83
216852,14.83
216853,14.91
216854,14.91
216855,14.79
216856,14.90
216857,14.89
216858,14.86
216859,14.85
216860,14.85
216861,14.81
216862,14.81
216863,14.76
216864,14.76
216865,14.76
216866,14.81
216867,14.74
216868,14.74
216869,14.74
216870,14.74
216871,14.73
216872,14.79
216873,14.82
216874,14.79
216875,14.79
216876,14.83
216877,14.75
216878,14.75
216879,14.75
216880,14.75
216881,14.79
216882,14.79
216883,14.79
216884,14.79
216885,14.82
216886,14.82
216887,14.88
216888,14.79
216889,14.85
216890,14.88
216891,14.85
216892,14.85
216893,14.85
216894,14.85
216895,14.84
216896,14.84
216897,14.91
216898,14.90
216899,14.90
216900,14.90
216901,14.91
216902,14.95
216903,14.95
216904,14.95
216905,14.99
216906,14.85
216907,14.87
216908,14.89
216909,14.90
216910,14.91
216911,14.91
216912,14.90
216913,15.02
216914,15.30
216915,15.32
216916,15.35
216917,15.26
216918,15.34
216919,15.40
216920,15.42
216921,15.55
216922,15.51
216923,15.62
216924,15.49
216925,15.26
216926,15.50
216927,15.60
216928,15.48
216929,15.43
216930,15.39
216931,15.39
216932,15.38
216933,15.36
216934,15.32
216935,15.32
216936,15.37
216937,15.40
216938,15.44
216939,15.50
216940,15.60
216941,15.59
216942,15.51
216943,15.59
216944,15.55
216945,15.58
216946,15.55
216947,15.60
216948,15.60
216949,15.72
216950,15.69
216951,15.69
216952,15.69
216953,15.69
216954,15.72
216955,15.90
216956,15.97
216957,15.79
216958,15.79
216959,15.90
216960,15.82
216961,15.82
216962,15.80
216963,15.82
216964,15.82
216965,15.73
216966,15.84
216967,15.75
216968,15.74
216969,15.72
216970,15.73
216971,15.79
216972,15.88
216973,15.93
216974,15.93
216975,15.85
216976,15.80
216977,15.80
216978,15.96
216979,15.91
216980,15.91
216981,15.91
216982,15.91
216983,15.80
216984,15.93
216985,15.83
216986,15.83
216987,15.83
216988,15.93
216989,15.85
216990,15.85
216991,15.83
216992,15.83
216993,15.85
216994,15.70
216995,15.79
216996,15.68
216997,15.63
216998,15.50
216999,15.60
217000,15.58
217001,15.53
217002,15.46
217003,15.49
217004,15.49
217005,15.49
217006,15.43
217007,15.54
217008,15.60
217009,15.65
217010,15.61
217011,15.61
217012,15.65
217013,15.58
217014,15.56
217015,15.59
217016,15.65
217017,15.61
217018,15.75
217019,15.61
217020,15.71
217021,15.71
217022,15.65
217023,15.70
217024,15.65
217025,15.65
217026,15.67
217027,15.69
217028,15.69
217029,15.69
217030,15.69
217031,15.69
217032,15.70
217033,15.69
217034,15.61
217035,15.64
217036,15.80
217037,15.79
217038,15.79
217039,15.80
217040,15.72
217041,15.67
217042,15.68
217043,15.75
217044,15.77
217045,15.84
217046,15.84
217047,15.78
217048,15.78
217049,15.66
217050,15.72
217051,15.72
217052,15.72
217053,15.77
217054,15.50
217055,15.59
217056,15.59
217057,15.70
217058,15.72
217059,15.56
217060,15.54
217061,15.72
217062,15.70
217063,15.70
217064,15.70
217065,15.70
217066,15.74
217067,15.74
217068,15.68
217069,15.68
217070,15.68
217071,15.69
217072,15.68
217073,15.65
217074,15.71
217075,15.71
217076,15.77
217077,15.71
217078,15.71
217079,15.75
217080,15.65
217081,15.61
217082,15.61
217083,15.71
217084,15.40
217085,15.41
217086,15.45
217087,15.50
217088,15.44
217089,15.39
217090,15.45
217091,15.38
217092,15.30
217093,15.35
217094,15.35
217095,15.42
217096,15.37
217097,15.37
217098,15.34
217099,15.39
217100,15.41
217101,15.47
217102,15.38
217103,15.44
217104,15.44
217105,15.44
217106,15.44
217107,15.44
217108,15.40
217109,15.47
217110,15.38
217111,15.38
217112,15.38
217113,15.38
217114,15.40
217115,15.40
217116,15.38
217117,15.38
217118,15.40
217119,15.40
217120,15.40
217121,15.40
217122,15.40
217123,15.38
217124,15.39
217125,15.38
217126,15.38
217127,15.38
217128,15.38
217129,15.39
217130,15.38
217131,15.45
217132,15.45
217133,15.45
217134,15.45
217135,15.53
217136,15.53
217137,15.57
217138,15.46
217139,15.46
217140,15.45
217141,15.41
217142,15.41
217143,15.47
217144,15.47
217145,15.45
217146,15.47
217147,15.47
217148,15.45
217149,15.45
217150,15.47
217151,15.47
217152,15.41
217153,15.37
217154,15.36
217155,15.35
217156,15.27
217157,15.27
217158,15.27
217159,15.31
217160,15.31
217161,15.31
217162,15.31
217163,15.41
217164,15.45
217165,15.31
217166,15.40
217167,15.40
217168,15.48
217169,15.49
217170,15.40
217171,15.35
217172,15.35
217173,15.35
217174,15.35
217175,15.35
217176,15.35
217177,15.35
217178,15.35
217179,15.35
217180,15.49
217181,15.49
217182,15.49
217183,15.45
217184,15.44
217185,15.44
217186,15.46
217187,15.55
217188,15.50
217189,15.50
217190,15.50
217191,15.60
217192,15.60
217193,15.53
217194,15.53
217195,15.54
217196,15.61
217197,15.55
217198,15.49
217199,15.58
217200,15.58
217201,15.49
217202,15.49
217203,15.61
217204,15.49
217205,15.52
217206,15.52
217207,15.52
217208,15.52
217209,15.52
217210,15.54
217211,15.55
217212,15.60
217213,15.61
217214,15.56
217215,15.62
217216,15.62
217217,15.62
217218,15.62
217219,15.62
217220,15.61
217221,15.61
217222,15.61
217223,15.61
217224,15.60
217225,15.52
217226,15.60
217227,15.60
217228,15.55
217229,15.51
217230,15.59
217231,15.57
217232,15.57
217233,15.58
217234,15.61
217235,15.61
217236,15.62
217237,15.57
217238,15.57
217239,15.57
217240,15.57
217241,15.61
217242,15.62
217243,15.62
217244,15.61
217245,15.56
217246,15.56
217247,15.56
217248,15.56
217249,15.56
217250,15.58
217251,15.70
217252,15.70
217253,15.76
217254,15.89
217255,15.83
217256,15.83
217257,15.81
217258,15.82
217259,15.80
217260,15.80
217261,15.79
217262,15.75
217263,15.69
217264,15.75
217265,15.69
217266,15.69
217267,15.69
217268,15.69
217269,15.67
217270,15.66
217271,15.62
217272,15.62
217273,15.62
217274,15.82
217275,15.85
217276,15.73
217277,15.70
217278,15.70
217279,15.70
217280,15.70
217281,15.82
217282,15.66
217283,15.71
217284,15.71
217285,15.71
217286,15.70
217287,15.67
217288,15.67
217289,15.67
217290,15.67
217291,15.67
217292,15.67
217293,15.70
217294,15.66
217295,15.66
217296,15.75
217297,15.70
217298,15.70
217299,15.66
217300,15.67
217301,15.67
217302,15.67
217303,15.68
217304,15.67
217305,15.67
217306,15.70
217307,15.70
217308,15.66
217309,15.66
217310,15.66
217311,15.66
217312,15.66
217313,15.66
217314,15.66
217315,15.70
217316,15.66
217317,15.66
217318,15.66
217319,15.66
217320,15.68
217321,15.68
217322,15.66
217323,15.68
217324,15.69
217325,15.68
217326,15.68
217327,15.70
217328,15.67
217329,15.68
217330,15.68
217331,15.64
217332,15.64
217333,15.67
217334,15.67
217335,15.67
217336,15.76
217337,15.77
217338,15.70
217339,15.67
217340,15.78
217341,15.79
217342,15.79
217343,15.66
217344,15.66
217345,15.79
217346,15.67
217347,15.79
217348,15.70
217349,15.70
217350,15.70
217351,15.70
217352,15.70
217353,15.70
217354,15.70
217355,15.70
217356,15.67
217357,15.67
217358,15.67
217359,15.67
217360,15.70
217361,15.63
217362,15.63
217363,15.63
217364,15.68
217365,15.65
217366,15.69
217367,15.80
217368,15.92
217369,15.91
217370,15.97
217371,15.97
217372,16.00
217373,16.09
217374,16.06
217375,15.99
217376,16.01
217377,16.01
217378,15.88
217379,15.95
217380,15.93
217381,16.00
217382,16.00
217383,16.00
217384,15.95
217385,16.00
217386,16.04
217387,16.07
217388,16.01
217389,16.10
217390,16.10
217391,16.10
217392,16.21
217393,16.22
217394,16.25
217395,16.25
217396,16.29
217397,16.25
217398,16.29
217399,16.25
217400,16.38
217401,16.42
217402,16.45
217403,16.42
217404,16.42
217405,16.46
217406,16.42
217407,16.37
217408,16.35
217409,16.38
217410,16.38
217411,16.38
217412,16.38
217413,16.38
217414,16.38
217415,16.29
217416,16.30
217417,16.35
217418,16.38
217419,16.38
217420,16.38
217421,16.34
217422,16.41
217423,16.43
217424,16.59
217425,16.59
217426,16.54
217427,16.54
217428,16.52
217429,16.49
217430,16.14
217431,16.36
217432,16.36
217433,16.46
217434,16.42
217435,16.38
217436,16.56
217437,16.56
217438,16.56
217439,16.58
217440,16.66
217441,16.65
217442,16.73
217443,16.74
217444,16.76
217445,16.76
217446,16.71
217447,16.75
217448,16.75
217449,16.79
217450,16.79
217451,16.70
217452,16.73
217453,16.65
217454,16.62
217455,16.70
217456,16.70
217457,16.70
217458,16.62
217459,16.70
217460,16.68
217461,16.66
217462,16.66
217463,16.66
217464,16.60
217465,16.64
217466,16.67
217467,16.80
217468,16.77
217469,16.77
217470,16.77
217471,16.70
217472,16.73
217473,16.75
217474,16.68
217475,16.68
217476,16.68
217477,16.76
217478,16.68
217479,16.75
217480,16.80
217481,16.80
217482,16.74
217483,16.74
217484,16.80
217485,16.80
217486,16.88
217487,16.88
217488,16.91
217489,16.88
217490,16.88
217491,16.88
217492,16.84
217493,16.85
217494,16.89
217495,16.89
217496,16.90
217497,16.90
217498,16.90
217499,16.83
217500,16.90
217501,16.83
217502,16.83
217503,16.89
217504,16.84
217505,16.92
217506,16.85
217507,16.90
217508,16.90
217509,16.80
217510,16.80
217511,16.85
217512,16.89
217513,16.90
217514,16.83
217515,16.83
217516,16.83
217517,16.83
217518,16.82
217519,16.88
217520,16.80
217521,16.80
217522,16.82
217523,16.83
217524,16.70
217525,16.70
217526,16.75
217527,16.70
217528,16.70
217529,16.70
217530,16.73
217531,16.80
217532,16.88
217533,16.78
217534,16.76
217535,16.74
217536,16.73
217537,16.75
217538,16.71
217539,16.70
217540,16.70
217541,16.68
217542,16.80
217543,16.81
217544,16.80
217545,16.80
217546,16.74
217547,16.74
217548,16.74
217549,16.74
217550,16.74
217551,16.74
217552,16.88
217553,16.80
217554,16.82
217555,16.88
217556,16.88
217557,16.85
217558,17.03
217559,17.24
217560,17.21
217561,17.53
217562,17.53
217563,17.30
217564,17.25
217565,17.29
217566,17.55
217567,17.47
217568,17.59
217569,17.50
217570,17.30
217571,17.30
217572,17.29
217573,17.36
217574,17.36
217575,17.36
217576,17.34
217577,17.33
217578,17.40
217579,17.34
217580,17.40
217581,17.44
217582,17.40
217583,17.40
217584,17.40
217585,17.39
217586,17.37
217587,17.50
217588,17.45
217589,17.46
217590,17.40
217591,17.51
217592,17.45
217593,17.50
217594,17.49
217595,17.59
217596,17.50
217597,17.53
217598,17.50
217599,17.37
217600,17.36
217601,17.39
217602,17.30
217603,17.30
217604,17.30
217605,17.28
217606,17.35
217607,17.28
217608,17.40
217609,17.30
217610,17.35
217611,17.30
217612,17.38
217613,17.30
217614,17.39
217615,17.39
217616,17.38
217617,17.40
217618,17.26
217619,17.34
217620,17.26
217621,17.40
217622,17.35
217623,17.35
217624,17.35
217625,17.36
217626,17.38
217627,17.25
217628,17.10
217629,17.26
217630,17.42
217631,17.24
217632,17.28
217633,17.45
217634,17.45
217635,17.26
217636,17.25
217637,17.26
217638,17.21
217639,17.34
217640,17.25
217641,17.37
217642,17.26
217643,17.26
217644,17.25
217645,17.25
217646,17.22
217647,17.15
217648,17.21
217649,17.21
217650,17.21
217651,17.21
217652,17.20
217653,17.15
217654,17.11
217655,17.10
217656,17.06
217657,17.18
217658,17.00
217659,17.00
217660,16.90
217661,16.90
217662,17.00
217663,16.90
217664,17.00
217665,16.90
217666,16.90
217667,16.89
217668,16.86
217669,16.94
217670,16.87
217671,16.87
217672,16.87
217673,16.99
217674,16.81
217675,16.82
217676,16.84
217677,16.87
217678,16.87
217679,16.96
217680,16.91
217681,16.90
217682,16.90
217683,17.09
217684,17.17
217685,17.17
217686,17.17
217687,17.15
217688,17.15
217689,17.15
217690,17.11
217691,17.15
217692,17.15
217693,17.10
217694,17.15
217695,17.11
217696,17.15
217697,17.15
217698,17.15
217699,17.11
217700,17.12
217701,17.10
217702,17.10
217703,17.12
217704,17.12
217705,17.21
217706,17.24
217707,17.25
217708,17.25
217709,17.24
217710,17.24
217711,17.24
217712,17.23
217713,17.25
217714,17.30
217715,17.34
217716,17.37
217717,17.30
217718,17.37
217719,17.37
217720,17.37
217721,17.40
217722,17.40
217723,17.49
217724,17.38
217725,17.42
217726,17.40
217727,17.40
217728,17.34
217729,17.37
217730,17.30
217731,17.45
217732,17.46
217733,17.40
217734,17.36
217735,17.36
217736,17.36
217737,17.36
217738,17.44
217739,17.40
217740,17.40
217741,17.31
217742,17.31
217743,17.33
217744,17.30
217745,17.30
217746,17.41
217747,17.41
217748,17.50
217749,17.50
217750,17.37
217751,17.48
217752,17.50
217753,17.57
217754,17.50
217755,17.50
217756,17.51
217757,17.72
217758,17.74
217759,17.62
217760,17.65
217761,17.67
217762,17.81
217763,17.87
217764,17.96
217765,17.83
217766,17.84
217767,17.90
217768,17.92
217769,17.95
217770,17.90
217771,17.90
217772,17.90
217773,17.90
217774,17.85
217775,17.82
217776,17.82
217777,17.83
217778,17.85
217779,17.95
217780,17.95
217781,17.96
217782,18.05
217783,18.12
217784,18.25
217785,18.27
217786,18.25
217787,18.30
217788,18.30
217789,18.31
217790,18.60
217791,18.79
217792,18.61
217793,18.52
217794,18.56
217795,18.54
217796,18.58
217797,18.65
217798,18.50
217799,18.59
217800,18.40
217801,18.59
217802,18.57
217803,18.59
217804,18.59
217805,18.52
217806,18.58
217807,18.60
217808,18.59
217809,18.38
217810,18.20
217811,18.30
217812,18.30
217813,18.38
217814,18.38
217815,18.40
217816,18.40
217817,18.34
217818,18.40
217819,18.37
217820,18.40
217821,18.40
217822,18.37
217823,18.23
217824,18.31
217825,18.37
217826,18.34
217827,18.45
217828,18.45
217829,18.39
217830,18.38
217831,18.44
217832,18.44
217833,18.45
217834,18.45
217835,18.45
217836,18.45
217837,18.45
217838,18.40
217839,18.47
217840,18.48
217841,18.44
217842,18.48
217843,18.47
217844,18.47
217845,18.50
217846,18.50
217847,18.60
217848,18.60
217849,18.55
217850,18.60
217851,18.60
217852,18.60
217853,18.60
217854,18.60
217855,18.60
217856,18.57
217857,18.65
217858,18.65
217859,18.76
217860,18.80
217861,18.79
217862,18.91
217863,19.15
217864,19.08
217865,19.11
217866,19.10
217867,19.12
217868,18.99
217869,18.36
217870,18.34
217871,18.79
217872,18.80
217873,18.80
217874,18.72
217875,18.83
217876,18.64
217877,18.48
217878,18.51
217879,17.80
217880,18.09
217881,18.09
217882,18.05
217883,18.00
217884,18.06
217885,18.10
217886,18.22
217887,18.00
217888,17.85
217889,17.80
217890,17.80
217891,17.58
217892,17.58
217893,17.55
217894,17.40
217895,17.05
217896,16.50
217897,16.75
217898,16.70
217899,16.94
217900,17.00
217901,16.90
217902,17.28
217903,17.29
217904,17.41
217905,17.32
217906,17.06
217907,16.94
217908,16.83
217909,16.92
217910,16.96
217911,16.82
217912,16.90
217913,16.76
217914,16.67
217915,16.69
217916,16.69
217917,16.69
217918,16.50
217919,16.31
217920,16.08
217921,15.77
217922,16.22
217923,16.14
217924,16.63
217925,16.38
217926,16.28
217927,16.30
217928,16.45
217929,16.47
217930,16.46
217931,16.48
217932,16.34
217933,16.48
217934,16.44
217935,16.44
217936,16.34
217937,16.50
217938,16.52
217939,16.50
217940,16.50
217941,16.64
217942,16.57
217943,16.57
217944,16.40
217945,16.42
217946,16.40
217947,16.40
217948,16.47
217949,16.34
217950,16.47
217951,16.47
217952,16.47
217953,16.41
217954,16.41
217955,16.41
217956,16.41
217957,16.41
217958,16.41
217959,16.41
217960,16.41
217961,16.43
217962,16.44
217963,16.57
217964,16.65
217965,16.53
217966,16.57
217967,16.65
217968,16.65
217969,16.69
217970,16.73
217971,16.63
217972,16.78
217973,16.77
217974,16.80
217975,16.80
217976,16.81
217977,16.81
217978,16.80
217979,16.85
217980,16.88
217981,16.90
217982,16.95
217983,16.95
217984,16.97
217985,16.97
217986,16.87
217987,16.90
217988,16.94
217989,16.99
217990,16.99
217991,16.99
217992,16.99
217993,16.99
217994,16.97
217995,17.02
217996,17.05
217997,17.04
217998,17.17
217999,17.20
218000,17.20
218001,17.17
218002,17.20
218003,17.07
218004,17.12
218005,17.41
218006,17.27
218007,17.57
218008,17.65
218009,17.57
218010,17.73
218011,17.50
218012,17.50
218013,17.44
218014,17.50
218015,17.50
218016,17.44
218017,17.10
218018,16.92
218019,17.21
218020,17.29
218021,17.23
218022,17.35
218023,17.35
218024,17.35
218025,17.39
218026,17.38
218027,17.20
218028,17.21
218029,17.21
218030,17.21
218031,17.17
218032,17.17
218033,17.34
218034,17.37
218035,17.38
218036,17.40
218037,17.40
218038,17.40
218039,17.40
218040,17.37
218041,17.40
218042,17.40
218043,17.35
218044,17.37
218045,17.30
218046,17.33
218047,17.33
218048,17.33
218049,17.40
218050,17.33
218051,17.28
218052,17.15
218053,17.20
218054,17.04
218055,17.10
218056,17.10
218057,17.04
218058,17.04
218059,17.04
218060,17.15
218061,17.04
218062,17.13
218063,17.06
218064,17.00
218065,17.00
218066,17.00
218067,17.00
218068,17.00
218069,17.00
218070,16.90
218071,16.90
218072,16.91
218073,16.95
218074,16.95
218075,16.95
218076,17.00
218077,16.96
218078,16.96
218079,16.96
218080,16.96
218081,16.96
218082,16.96
218083,16.96
218084,16.96
218085,16.96
218086,16.96
218087,16.96
218088,16.95
218089,16.87
218090,16.90
218091,16.90
218092,16.89
218093,16.79
218094,16.78
218095,16.74
218096,16.86
218097,16.84
218098,16.92
218099,16.92
218100,16.92
218101,16.92
218102,16.95
218103,16.95
218104,16.97
218105,16.97
218106,17.00
218107,16.96
218108,17.00
218109,17.00
218110,16.96
218111,16.96
218112,16.90
218113,16.88
218114,16.88
218115,16.85
218116,16.85
218117,16.81
218118,16.87
218119,16.88
218120,16.80
218121,16.85
218122,16.85
218123,16.85
218124,16.85
218125,16.83
218126,16.88
218127,16.76
218128,16.76
218129,16.72
218130,16.75
218131,16.75
218132,16.75
218133,16.75
218134,16.75
218135,16.75
218136,16.87
218137,16.88
218138,16.88
218139,16.87
218140,16.88
218141,16.87
218142,16.87
218143,16.88
218144,16.92
218145,17.00
218146,17.01
218147,16.96
218148,17.00
218149,17.10
218150,17.10
218151,17.10
218152,17.10
218153,17.10
218154,17.13
218155,17.19
218156,17.14
218157,17.13
218158,17.06
218159,17.08
218160,17.09
218161,17.16
218162,17.08
218163,17.20
218164,17.19
218165,17.20
218166,17.20
218167,17.20
218168,17.10
218169,17.10
218170,17.18
218171,17.20
218172,17.20
218173,17.20
218174,17.20
218175,17.20
218176,17.20
218177,17.20
218178,17.15
218179,17.15
218180,17.15
218181,17.15
218182,17.16
218183,17.18
218184,17.18
218185,17.17
218186,17.31
218187,17.20
218188,17.23
218189,17.23
218190,17.23
218191,17.24
218192,17.23
218193,17.23
218194,17.21
218195,17.22
218196,17.22
218197,17.22
218198,17.34
218199,17.22
218200,17.40
218201,17.41
218202,17.46
218203,17.48
218204,17.51
218205,17.66
218206,17.63
218207,17.61
218208,17.77
218209,17.51
218210,17.57
218211,17.60
218212,17.60
218213,17.56
218214,17.55
218215,17.55
218216,17.51
218217,17.53
218218,17.45
218219,17.45
218220,17.45
218221,17.45
218222,17.45
218223,17.45
218224,17.40
218225,17.40
218226,17.40
218227,17.40
218228,17.32
218229,17.31
218230,17.30
218231,17.42
218232,17.30
218233,17.31
218234,17.30
218235,17.28
218236,17.41
218237,17.39
218238,17.39
218239,17.28
218240,17.28
218241,17.38
218242,17.41
218243,17.33
218244,17.35
218245,17.35
218246,17.35
218247,17.36
218248,17.42
218249,17.45
218250,17.45
218251,17.45
218252,17.40
218253,17.30
218254,17.40
218255,17.40
218256,17.27
218257,17.40
218258,17.40
218259,17.27
218260,17.38
218261,17.31
218262,17.30
218263,17.30
218264,17.27
218265,17.27
218266,17.27
218267,17.27
218268,17.23
218269,17.36
218270,17.36
218271,17.35
218272,17.30
218273,17.31
218274,17.39
218275,17.40
218276,17.41
218277,17.50
218278,17.50
218279,17.60
218280,17.58
218281,17.58
218282,17.55
218283,17.55
218284,17.47
218285,17.47
218286,17.45
218287,17.45
218288,17.50
218289,17.60
218290,17.63
218291,17.82
218292,17.70
218293,17.88
218294,17.88
218295,17.86
218296,17.86
218297,17.74
218298,17.68
218299,17.65
218300,17.70
218301,17.70
218302,17.63
218303,17.60
218304,17.60
218305,17.60
218306,17.60
218307,17.69
218308,17.60
218309,17.60
218310,17.60
218311,17.60
218312,17.60
218313,17.60
218314,17.71
218315,17.65
218316,17.62
218317,17.71
218318,17.60
218319,17.67
218320,17.70
218321,17.71
218322,17.71
218323,17.80
218324,17.80
218325,17.75
218326,17.80
218327,17.76
218328,17.76
218329,17.83
218330,17.83
218331,17.76
218332,17.76
218333,17.70
218334,17.76
218335,17.70
218336,17.76
218337,17.76
218338,17.76
218339,17.76
218340,17.76
218341,17.76
218342,17.76
218343,17.80
218344,17.76
218345,17.76
218346,17.76
218347,17.87
218348,17.85
218349,17.80
218350,17.90
218351,17.80
218352,17.90
218353,17.81
218354,17.94
218355,17.94
218356,17.82
218357,17.95
218358,17.94
218359,17.94
218360,17.94
218361,17.78
218362,17.80
218363,17.90
218364,17.81
218365,17.81
218366,17.91
218367,17.87
218368,17.87
218369,17.87
218370,17.87
218371,17.87
218372,18.00
218373,17.87
218374,17.90
218375,17.90
218376,17.90
218377,17.90
218378,17.95
218379,17.90
218380,17.93
218381,17.90
218382,17.93
218383,17.90
218384,17.97
218385,17.90
218386,17.88
218387,17.88
218388,17.97
218389,17.97
218390,17.88
218391,17.88
218392,17.88
218393,17.89
218394,17.88
218395,17.89
218396,17.87
218397,17.83
218398,17.89
218399,17.89
218400,17.96
218401,17.90
218402,17.85
218403,17.85
218404,17.86
218405,17.86
218406,18.00
218407,18.03
218408,18.01
218409,18.08
218410,18.10
218411,18.04
218412,18.04
218413,18.04
218414,18.14
218415,18.10
218416,18.04
218417,18.13
218418,18.13
218419,18.13
218420,18.13
218421,18.20
218422,18.16
218423,18.15
218424,18.15
218425,18.09
218426,18.15
218427,18.15
218428,18.23
218429,18.23
218430,18.18
218431,18.15
218432,18.16
218433,18.16
218434,18.15
218435,18.25
218436,18.25
218437,18.25
218438,18.25
218439,18.15
218440,18.16
218441,18.15
218442,18.15
218443,18.15
218444,18.10
218445,18.10
218446,18.03
218447,18.08
218448,18.12
218449,18.18
218450,18.08
218451,18.22
218452,18.10
218453,18.11
218454,18.12
218455,18.24
218456,18.14
218457,18.18
218458,18.24
218459,18.30
218460,18.43
218461,18.43
218462,18.40
218463,18.29
218464,18.29
218465,18.30
218466,18.30
218467,18.32
218468,18.45
218469,18.32
218470,18.40
218471,18.55
218472,18.50
218473,18.60
218474,18.75
218475,18.65
218476,18.75
218477,18.74
218478,18.74
218479,18.80
218480,18.75
218481,18.70
218482,18.70
218483,18.73
218484,18.63
218485,18.76
218486,18.79
218487,18.84
218488,18.72
218489,18.82
218490,18.81
218491,18.81
218492,18.85
218493,18.85
218494,18.85
218495,18.86
218496,18.83
218497,18.80
218498,18.71
218499,18.72
218500,18.72
218501,18.79
218502,18.72
218503,18.76
218504,18.76
218505,18.72
218506,18.72
218507,18.72
218508,18.72
218509,18.72
218510,18.77
218511,18.70
218512,18.70
218513,18.75
218514,18.75
218515,18.77
218516,18.89
218517,18.83
218518,18.76
218519,18.76
218520,18.75
218521,18.75
218522,18.70
218523,18.75
218524,18.70
218525,18.77
218526,18.80
218527,18.80
218528,18.80
218529,18.80
218530,19.01
218531,18.87
218532,18.87
218533,18.86
218534,18.87
218535,19.00
218536,18.90
218537,19.11
218538,19.13
218539,19.13
218540,19.15
218541,19.05
218542,19.05
218543,19.07
218544,19.29
218545,19.20
218546,19.15
218547,19.23
218548,19.23
218549,19.15
218550,19.13
218551,19.30
218552,19.49
218553,19.20
218554,19.27
218555,19.21
218556,19.21
218557,19.20
218558,19.20
218559,19.60
218560,19.40
218561,19.51
218562,19.51
218563,19.59
218564,19.43
218565,19.37
218566,19.37
218567,19.27
218568,19.32
218569,19.47
218570,19.28
218571,19.30
218572,19.15
218573,19.07
218574,18.96
218575,18.90
218576,18.80
218577,18.99
218578,18.88
218579,19.02
218580,18.84
218581,18.85
218582,18.98
218583,18.98
218584,18.98
218585,18.90
218586,19.04
218587,19.39
218588,19.39
218589,19.40
218590,19.69
218591,19.60
218592,19.75
218593,19.42
218594,19.48
218595,19.45
218596,19.41
218597,19.43
218598,19.44
218599,19.46
218600,19.46
218601,19.53
218602,19.27
218603,19.35
218604,19.34
218605,19.35
218606,19.35
218607,19.35
218608,19.40
218609,19.47
218610,19.39
218611,19.41
218612,19.50
218613,19.57
218614,19.47
218615,19.47
218616,19.47
218617,19.44
218618,19.40
218619,19.36
218620,19.45
218621,19.51
218622,19.51
218623,19.45
218624,19.49
218625,19.41
218626,19.55
218627,19.50
218628,19.48
218629,19.48
218630,19.42
218631,19.49
218632,19.49
218633,19.49
218634,19.38
218635,19.35
218636,19.30
218637,19.27
218638,19.33
218639,19.38
218640,19.37
218641,19.28
218642,19.28
218643,19.28
218644,19.13
218645,19.18
218646,19.10
218647,19.05
218648,19.11
218649,19.14
218650,19.15
218651,19.23
218652,19.34
218653,19.39
218654,19.35
218655,19.47
218656,19.43
218657,19.44
218658,19.50
218659,19.50
218660,19.55
218661,19.54
218662,19.53
218663,19.28
218664,19.37
218665,19.19
218666,19.15
218667,19.20
218668,19.20
218669,19.20
218670,19.15
218671,19.29
218672,19.37
218673,19.55
218674,19.49
218675,19.49
218676,19.49
218677,19.48
218678,19.43
218679,19.26
218680,19.26
218681,19.27
218682,19.24
218683,19.24
218684,19.41
218685,19.30
218686,19.32
218687,19.35
218688,19.32
218689,19.27
218690,19.23
218691,19.47
218692,19.32
218693,19.32
218694,19.45
218695,19.40
218696,19.35
218697,19.32
218698,19.32
218699,19.40
218700,19.35
218701,19.45
218702,19.44
218703,19.46
218704,19.41
218705,19.41
218706,19.38
218707,19.36
218708,19.39
218709,19.39
218710,19.42
218711,19.42
218712,19.33
218713,19.33
218714,19.33
218715,19.33
218716,19.33
218717,19.33
218718,19.33
218719,19.30
218720,19.31
218721,19.31
218722,19.33
218723,19.32
218724,19.31
218725,19.32
218726,19.40
218727,19.31
218728,19.31
218729,19.32
218730,19.32
218731,19.32
218732,19.39
218733,19.20
218734,19.20
218735,19.20
218736,19.30
218737,19.30
218738,19.30
218739,19.30
218740,19.32
218741,19.47
218742,19.42
218743,19.42
218744,19.50
218745,19.46
218746,19.46
218747,19.55
218748,19.55
218749,19.49
218750,19.48
218751,19.49
218752,19.49
218753,19.49
218754,19.63
218755,19.50
218756,19.50
218757,19.50
218758,19.50
218759,19.41
218760,19.41
218761,19.41
218762,19.48
218763,19.43
218764,19.44
218765,19.51
218766,19.60
218767,19.56
218768,19.70
218769,19.63
218770,19.66
218771,19.59
218772,19.52
218773,19.61
218774,19.56
218775,19.63
218776,19.63
218777,19.61
218778,19.55
218779,19.69
218780,19.73
218781,19.68
218782,19.66
218783,19.66
218784,19.65
218785,19.62
218786,19.70
218787,19.62
218788,19.64
218789,19.57
218790,19.66
218791,19.63
218792,19.60
218793,19.60
218794,19.60
218795,19.54
218796,19.55
218797,19.62
218798,19.74
218799,19.62
218800,19.65
218801,19.72
218802,19.73
218803,19.74
218804,19.75
218805,19.71
218806,19.75
218807,19.78
218808,19.75
218809,19.75
218810,19.75
218811,19.75
218812,19.70
218813,19.76
218814,19.78
218815,19.78
218816,19.78
218817,19.78
218818,19.78
218819,19.78
218820,19.80
218821,19.82
218822,19.82
218823,19.67
218824,19.67
218825,19.68
218826,19.82
218827,19.70
218828,19.72
218829,19.75
218830,19.85
218831,19.85
218832,19.80
218833,19.80
218834,19.79
218835,19.81
218836,19.89
218837,19.89
218838,19.89
218839,19.87
218840,19.88
218841,19.86
218842,19.87
218843,19.87
218844,19.87
218845,19.84
218846,19.90
218847,19.94
218848,19.88
218849,19.95
218850,19.89
218851,19.89
218852,19.90
218853,19.88
218854,19.88
218855,19.86
218856,19.86
218857,19.86
218858,19.87
218859,19.87
218860,19.86
218861,19.86
218862,19.86
218863,19.86
218864,19.90
218865,19.90
218866,19.90
218867,19.91
218868,19.97
218869,20.00
218870,20.24
218871,20.38
218872,19.95
218873,20.02
218874,20.24
218875,20.15
218876,20.11
218877,20.52
218878,20.56
218879,20.42
218880,20.48
218881,20.36
218882,20.45
218883,20.45
218884,20.45
218885,20.42
218886,20.50
218887,20.57
218888,20.50
218889,20.53
218890,20.53
218891,20.53
218892,20.60
218893,20.52
218894,20.52
218895,20.52
218896,20.54
218897,20.54
218898,20.60
218899,20.66
218900,20.69
218901,20.70
218902,20.67
218903,20.67
218904,20.50
218905,20.58
218906,20.57
218907,20.48
218908,20.35
218909,20.37
218910,20.34
218911,20.70
218912,20.61
218913,20.61
218914,20.61
218915,20.61
218916,20.61
218917,20.55
218918,20.35
218919,20.32
218920,20.41
218921,20.41
218922,20.35
218923,20.41
218924,20.58
218925,20.53
218926,20.65
218927,20.58
218928,20.54
218929,20.68
218930,20.63
218931,20.63
218932,20.80
218933,20.68
218934,20.82
218935,20.92
218936,21.10
218937,21.24
218938,21.24
218939,20.87
218940,20.87
218941,20.87
218942,21.30
218943,21.30
218944,21.19
218945,21.40
218946,21.40
218947,21.25
218948,21.38
218949,21.39
218950,21.34
218951,21.34
218952,21.10
218953,21.10
218954,21.10
218955,21.10
218956,21.15
218957,20.74
218958,21.20
218959,21.04
218960,21.04
218961,21.19
218962,21.19
218963,21.20
218964,21.19
218965,21.10
218966,21.11
218967,21.10
218968,21.17
218969,21.18
218970,21.24
218971,21.24
218972,21.17
218973,21.20
218974,21.17
218975,21.10
218976,21.10
218977,21.10
218978,21.10
218979,21.10
218980,21.13
218981,21.00
218982,20.90
218983,20.59
218984,20.59
218985,20.58
218986,20.52
218987,20.58
218988,20.65
218989,20.51
218990,20.60
218991,20.60
218992,20.51
218993,20.52
218994,20.52
218995,20.52
218996,20.65
218997,20.56
218998,20.61
218999,20.69
219000,20.51
219001,20.64
219002,20.42
219003,20.52
219004,20.51
219005,20.41
219006,20.41
219007,20.59
219008,20.71
219009,20.72
219010,20.57
219011,20.63
219012,20.53
219013,20.64
219014,20.50
219015,20.50
219016,20.58
219017,20.56
219018,20.43
219019,20.42
219020,20.83
219021,20.82
219022,20.90
219023,20.87
219024,20.87
219025,20.85
219026,20.89
219027,20.90
219028,20.90
219029,20.83
219030,20.92
219031,21.08
219032,21.09
219033,20.90
219034,20.90
219035,21.10
219036,21.13
219037,21.13
219038,21.01
219039,20.96
219040,21.04
219041,20.96
219042,20.86
219043,20.70
219044,20.78
219045,20.71
219046,20.73
219047,20.79
219048,20.79
219049,20.79
219050,20.74
219051,20.74
219052,20.79
219053,20.73
219054,20.69
219055,20.70
219056,20.80
219057,20.71
219058,20.86
219059,20.82
219060,20.76
219061,20.76
219062,20.84
219063,20.85
219064,20.85
219065,20.78
219066,20.80
219067,20.79
219068,20.76
219069,20.76
219070,20.75
219071,20.71
219072,20.72
219073,20.70
219074,20.70
219075,20.67
219076,20.67
219077,20.66
219078,20.66
219079,20.50
219080,20.61
219081,20.61
219082,20.70
219083,20.78
219084,20.79
219085,20.79
219086,20.64
219087,20.64
219088,20.80
219089,20.66
219090,20.80
219091,20.75
219092,20.66
219093,20.78
219094,20.78
219095,20.80
219096,20.80
219097,20.80
219098,20.80
219099,20.80
219100,20.70
219101,20.70
219102,20.80
219103,20.81
219104,20.73
219105,20.83
219106,20.75
219107,20.75
219108,20.76
219109,20.79
219110,20.79
219111,20.83
219112,20.83
219113,20.84
219114,20.84
219115,20.93
219116,20.92
219117,20.97
219118,20.99
219119,20.99
219120,21.00
219121,21.00
219122,20.90
219123,20.85
219124,20.84
219125,20.97
219126,20.97
219127,20.90
219128,20.98
219129,20.83
219130,20.85
219131,20.85
219132,20.85
219133,20.80
219134,20.85
219135,20.73
219136,20.73
219137,20.73
219138,20.71
219139,20.88
219140,20.85
219141,20.95
219142,21.10
219143,20.79
219144,20.71
219145,20.53
219146,20.53
219147,20.52
219148,20.52
219149,20.41
219150,20.39
219151,20.31
219152,20.40
219153,20.35
219154,20.40
219155,20.40
219156,20.38
219157,20.38
219158,20.38
219159,20.38
219160,20.50
219161,20.32
219162,20.31
219163,20.30
219164,20.15
219165,20.37
219166,20.31
219167,20.29
219168,20.35
219169,20.32
219170,20.32
219171,20.31
219172,20.22
219173,20.22
219174,20.22
219175,20.34
219176,20.30
219177,20.36
219178,20.47
219179,20.36
219180,20.36
219181,20.08
219182,20.12
219183,20.12
219184,20.28
219185,20.28
219186,20.28
219187,20.28
219188,20.28
219189,20.28
219190,20.25
219191,20.10
219192,20.13
219193,20.24
219194,20.14
219195,20.14
219196,20.14
219197,20.14
219198,20.15
219199,20.15
219200,20.09
219201,20.09
219202,20.07
219203,20.08
219204,20.17
219205,20.23
219206,20.20
219207,20.14
219208,20.14
219209,19.86
219210,19.77
219211,19.76
219212,19.49
219213,18.59
219214,18.66
219215,18.71
219216,18.20
219217,18.89
219218,19.02
219219,19.07
219220,18.82
219221,18.78
219222,19.20
219223,19.29
219224,19.25
219225,19.64
219226,19.50
219227,19.47
219228,19.40
219229,19.40
219230,19.31
219231,19.40
219232,19.30
219233,19.40
219234,19.31
219235,19.27
219236,19.38
219237,19.27
219238,19.40
219239,19.47
219240,19.48
219241,19.48
219242,19.40
219243,19.37
219244,19.52
219245,19.45
219246,19.45
219247,19.52
219248,19.55
219249,19.55
219250,19.55
219251,19.70
219252,19.72
219253,19.69
219254,19.69
219255,19.69
219256,19.84
219257,19.79
219258,19.86
219259,19.54
219260,19.62
219261,19.71
219262,19.63
219263,19.63
219264,19.86
219265,19.78
219266,19.86
219267,19.92
219268,19.91
219269,20.09
219270,20.09
219271,20.04
219272,20.00
219273,19.95
219274,20.02
219275,20.09
219276,20.07
219277,19.60
219278,19.82
219279,19.67
219280,19.76
219281,19.71
219282,19.70
219283,19.82
219284,19.80
219285,19.78
219286,19.68
219287,19.62
219288,19.65
219289,19.65
219290,19.76
219291,19.65
219292,19.68
219293,19.67
219294,19.70
219295,19.61
219296,19.68
219297,19.61
219298,19.61
219299,19.57
219300,19.55
219301,19.57
219302,19.51
219303,19.60
219304,19.65
219305,19.50
219306,19.66
219307,19.48
219308,19.50
219309,19.52
219310,19.52
219311,19.53
219312,19.53
219313,19.51
219314,19.65
219315,20.00
219316,20.00
219317,20.02
219318,19.91
219319,20.13
219320,20.02
219321,20.04
219322,19.95
219323,19.94
219324,20.09
219325,20.09
219326,19.98
219327,19.98
219328,19.98
219329,19.97
219330,19.85
219331,19.98
219332,19.98
219333,19.98
219334,19.85
219335,20.07
219336,20.10
219337,20.10
219338,20.00
219339,19.90
219340,19.90
219341,19.88
219342,19.99
219343,19.94
219344,19.94
219345,19.94
219346,19.98
219347,19.95
219348,19.94
219349,19.94
219350,19.94
219351,19.88
219352,19.90
219353,19.88
219354,19.89
219355,19.89
219356,19.89
219357,19.88
219358,19.88
219359,19.88
219360,19.88
219361,19.85
219362,19.85
219363,19.85
219364,19.86
219365,19.86
219366,19.87
219367,19.87
219368,19.87
219369,19.98
219370,19.87
219371,19.87
219372,19.87
219373,19.99
219374,19.99
219375,19.99
219376,19.99
219377,19.90
219378,19.90
219379,19.99
219380,19.94
219381,19.95
219382,19.92
219383,19.99
219384,20.03
219385,20.03
219386,20.05
219387,20.01
219388,20.01
219389,20.01
219390,20.00
219391,20.09
219392,20.00
219393,20.00
219394,20.00
219395,19.81
219396,19.90
219397,19.86
219398,19.84
219399,19.84
219400,20.10
219401,19.97
219402,20.11
219403,20.02
219404,20.10
219405,20.10
219406,20.02
219407,20.02
219408,19.95
219409,20.02
219410,20.00
219411,20.13
219412,20.01
219413,19.96
219414,20.10
219415,20.10
219416,19.96
219417,19.96
219418,20.00
219419,19.96
219420,20.08
219421,19.95
219422,19.95
219423,20.10
219424,20.10
219425,20.10
219426,19.95
219427,20.00
219428,20.00
219429,19.95
219430,19.95
219431,20.13
219432,20.13
219433,20.18
219434,20.42
219435,20.51
219436,20.60
219437,20.51
219438,20.55
219439,20.60
219440,20.67
219441,20.67
219442,20.60
219443,20.60
219444,20.52
219445,20.50
219446,20.50
219447,20.65
219448,20.62
219449,20.59
219450,20.59
219451,20.59
219452,20.59
219453,20.57
219454,20.57
219455,20.50
219456,20.50
219457,20.50
219458,20.50
219459,20.50
219460,20.45
219461,20.45
219462,20.50
219463,20.50
219464,20.65
219465,20.67
219466,20.74
219467,20.74
219468,20.79
219469,20.78
219470,20.78
219471,20.62
219472,20.62
219473,20.63
219474,20.80
219475,20.80
219476,20.67
219477,20.67
219478,20.67
219479,20.67
219480,20.68
219481,20.75
219482,20.75
219483,20.76
219484,20.76
219485,20.76
219486,20.75
219487,20.70
219488,20.69
219489,20.68
219490,20.65
219491,20.63
219492,20.60
219493,20.59
219494,20.60
219495,20.63
219496,20.58
219497,20.63
219498,20.54
219499,20.63
219500,20.71
219501,20.71
219502,20.55
219503,20.55
219504,20.53
219505,20.53
219506,20.60
219507,20.53
219508,20.53
219509,20.59
219510,20.53
219511,20.60
219512,20.60
219513,20.60
219514,20.60
219515,20.52
219516,20.52
219517,20.52
219518,20.52
219519,20.60
219520,20.90
219521,20.83
219522,20.83
219523,20.92
219524,21.00
219525,21.00
219526,20.90
219527,20.83
219528,20.83
219529,20.83
219530,20.83
219531,20.83
219532,20.84
219533,20.83
219534,20.95
219535,20.95
219536,20.85
219537,20.88
219538,20.95
219539,20.86
219540,20.86
219541,20.86
219542,20.86
219543,20.89
219544,20.89
219545,20.99
219546,20.80
219547,20.80
219548,20.80
219549,20.58
219550,20.59
219551,20.42
219552,20.42
219553,20.60
219554,20.52
219555,20.60
219556,20.47
219557,20.47
219558,20.46
219559,20.51
219560,20.67
219561,20.67
219562,20.70
219563,20.75
219564,20.89
219565,20.89
219566,20.88
219567,20.88
219568,20.12
219569,20.40
219570,20.51
219571,20.57
219572,20.42
219573,20.50
219574,20.50
219575,20.48
219576,20.50
219577,20.50
219578,20.49
219579,20.49
219580,20.54
219581,20.50
219582,20.39
219583,20.49
219584,20.49
219585,20.41
219586,20.41
219587,20.41
219588,20.40
219589,20.49
219590,20.41
219591,20.41
219592,20.35
219593,20.45
219594,20.37
219595,20.37
219596,20.37
219597,20.40
219598,20.37
219599,20.34
219600,20.10
219601,20.22
219602,20.23
219603,20.23
219604,20.25
219605,20.11
219606,20.11
219607,20.12
219608,20.15
219609,20.30
219610,20.31
219611,20.31
219612,20.34
219613,20.34
219614,20.34
219615,20.36
219616,20.36
219617,20.35
219618,20.35
219619,20.35
219620,20.30
219621,20.34
219622,20.34
219623,20.35
219624,20.35
219625,20.24
219626,20.29
219627,20.29
219628,20.08
219629,20.17
219630,20.16
219631,20.26
219632,20.20
219633,20.20
219634,20.21
219635,20.28
219636,20.27
219637,20.24
219638,20.28
219639,20.28
219640,20.12
219641,19.90
219642,20.00
219643,20.00
219644,20.05
219645,20.05
219646,20.05
219647,20.05
219648,20.18
219649,20.18
219650,20.17
219651,20.17
219652,20.17
219653,20.17
219654,20.45
219655,20.50
219656,20.40
219657,20.49
219658,20.51
219659,20.66
219660,20.55
219661,20.50
219662,20.60
219663,20.67
219664,20.56
219665,20.60
219666,20.56
219667,20.56
219668,20.50
219669,20.70
219670,20.69
219671,20.70
219672,20.43
219673,20.44
219674,20.50
219675,20.53
219676,20.48
219677,20.57
219678,20.57
219679,20.55
219680,20.67
219681,20.50
219682,20.58
219683,20.67
219684,20.40
219685,20.41
219686,20.45
219687,20.45
219688,20.45
219689,20.45
219690,20.41
219691,20.42
219692,20.58
219693,20.42
219694,20.57
219695,20.49
219696,20.48
219697,20.22
219698,20.22
219699,20.22
219700,20.38
219701,20.20
219702,20.30
219703,20.30
219704,20.31
219705,20.26
219706,20.31
219707,20.39
219708,20.22
219709,20.43
219710,20.45
219711,20.51
219712,20.53
219713,20.53
219714,20.51
219715,20.50
219716,20.44
219717,20.45
219718,20.45
219719,20.40
219720,20.42
219721,20.42
219722,20.42
219723,20.54
219724,20.54
219725,20.45
219726,20.54
219727,20.61
219728,20.61
219729,20.46
219730,20.58
219731,20.46
219732,20.46
219733,20.46
219734,20.46
219735,20.45
219736,20.48
219737,20.47
219738,20.47
219739,20.47
219740,20.45
219741,20.50
219742,20.45
219743,20.50
219744,20.50
219745,20.58
219746,20.46
219747,20.51
219748,20.65
219749,20.43
219750,20.48
219751,20.45
219752,20.50
219753,20.65
219754,20.65
219755,20.56
219756,20.61
219757,20.40
219758,20.61
219759,20.61
219760,20.61
219761,20.49
219762,20.67
219763,20.67
219764,20.70
219765,20.56
219766,20.50
219767,20.60
219768,20.53
219769,20.53
219770,20.57
219771,20.60
219772,20.51
219773,20.40
219774,20.40
219775,20.42
219776,20.42
219777,20.42
219778,20.40
219779,20.49
219780,20.58
219781,20.57
219782,20.59
219783,20.58
219784,20.52
219785,20.46
219786,20.56
219787,20.56
219788,20.56
219789,20.56
219790,20.55
219791,20.55
219792,20.55
219793,20.60
219794,20.44
219795,20.55
219796,20.60
219797,20.55
219798,20.56
219799,20.60
219800,20.63
219801,20.56
219802,20.50
219803,20.50
219804,20.50
219805,20.60
219806,20.60
219807,20.63
219808,20.53
219809,20.53
219810,20.63
219811,20.68
219812,20.75
219813,20.70
219814,20.75
219815,20.55
219816,20.73
219817,20.64
219818,20.66
219819,20.75
219820,20.71
219821,20.71
219822,20.62
219823,20.60
219824,20.78
219825,20.62
219826,20.62
219827,20.62
219828,20.62
219829,20.79
219830,20.69
219831,20.69
219832,20.69
219833,20.70
219834,20.81
219835,20.81
219836,20.72
219837,20.82
219838,20.89
219839,20.88
219840,21.00
219841,21.10
219842,21.13
219843,21.14
219844,21.04
219845,21.04
219846,21.25
219847,21.16
219848,21.16
219849,21.25
219850,21.10
219851,21.04
219852,21.11
219853,21.11
219854,21.20
219855,21.30
219856,21.29
219857,21.11
219858,21.11
219859,21.11
219860,21.11
219861,21.11
219862,21.29
219863,21.30
219864,21.11
219865,21.30
219866,21.14
219867,21.12
219868,21.12
219869,21.12
219870,21.12
219871,21.06
219872,21.06
219873,21.12
219874,21.20
219875,21.20
219876,21.16
219877,21.20
219878,21.06
219879,21.22
219880,21.00
219881,21.08
219882,21.08
219883,21.00
219884,21.08
219885,21.08
219886,20.99
219887,20.99
219888,20.87
219889,20.90
219890,20.88
219891,20.90
219892,20.95
219893,21.00
219894,21.05
219895,20.98
219896,20.99
219897,21.09
219898,21.04
219899,21.05
219900,21.09
219901,21.10
219902,21.10
219903,20.90
219904,21.00
219905,21.05
219906,21.12
219907,21.12
219908,21.09
219909,21.00
219910,21.24
219911,21.21
219912,21.12
219913,21.15
219914,21.28
219915,21.22
219916,21.22
219917,21.28
219918,21.24
219919,21.28
219920,21.24
219921,21.29
219922,21.24
219923,21.24
219924,21.24
219925,21.26
219926,21.24
219927,21.15
219928,21.28
219929,21.28
219930,21.24
219931,21.24
219932,21.24
219933,21.16
219934,21.16
219935,21.17
219936,21.19
219937,21.21
219938,21.17
219939,21.19
219940,21.12
219941,21.14
219942,21.12
219943,21.20
219944,21.20
219945,21.15
219946,21.23
219947,21.25
219948,21.24
219949,21.30
219950,21.30
219951,21.23
219952,21.30
219953,21.28
219954,21.23
219955,21.23
219956,21.22
219957,21.23
219958,21.29
219959,21.29
219960,21.21
219961,21.15
219962,21.18
219963,21.25
219964,21.11
219965,21.12
219966,21.17
219967,21.11
219968,21.11
219969,21.11
219970,21.18
219971,21.18
219972,21.02
219973,21.04
219974,21.00
219975,20.81
219976,21.04
219977,21.11
219978,21.11
219979,21.04
219980,21.11
219981,21.12
219982,21.12
219983,21.18
219984,21.24
219985,21.04
219986,21.15
219987,21.15
219988,21.20
219989,21.11
219990,21.11
219991,21.10
219992,21.29
219993,21.29
219994,21.15
219995,21.30
219996,21.15
219997,21.30
219998,21.30
219999,21.30
220000,21.15
220001,21.17
220002,21.27
220003,21.30
220004,21.27
220005,21.22
220006,21.22
220007,21.22
220008,21.10
220009,21.10
220010,21.14
220011,21.34
220012,21.25
220013,21.29
220014,21.30
220015,21.38
220016,21.20
220017,21.20
220018,21.38
220019,21.25
220020,21.26
220021,21.40
220022,21.40
220023,21.40
220024,21.26
220025,21.41
220026,21.40
220027,21.40
220028,21.28
220029,21.30
220030,21.28
220031,21.30
220032,21.27
220033,21.27
220034,21.27
220035,21.20
220036,21.20
220037,21.20
220038,21.27
220039,21.27
220040,21.27
220041,21.20
220042,21.20
220043,21.20
220044,21.20
220045,21.20
220046,21.28
220047,21.27
220048,21.44
220049,21.44
220050,21.33
220051,21.33
220052,21.33
220053,21.33
220054,21.32
220055,21.32
220056,21.27
220057,21.43
220058,21.25
220059,21.30
220060,21.40
220061,21.38
220062,21.26
220063,21.41
220064,21.40
220065,21.60
220066,21.82
220067,22.00
220068,21.98
220069,21.91
220070,21.89
220071,21.90
220072,21.90
220073,22.00
220074,21.95
220075,21.80
220076,21.90
220077,21.89
220078,21.95
220079,21.95
220080,22.05
220081,21.91
220082,21.91
220083,21.91
220084,21.91
220085,22.00
220086,21.97
220087,22.00
220088,21.89
220089,21.90
220090,21.91
220091,21.95
220092,21.83
220093,21.81
220094,21.82
220095,21.88
220096,21.92
220097,22.00
220098,22.00
220099,22.00
220100,22.08
220101,22.10
220102,22.10
220103,22.10
220104,22.05
220105,22.05
220106,22.11
220107,22.20
220108,22.20
220109,22.02
220110,22.20
220111,22.20
220112,22.01
220113,22.19
220114,22.10
220115,22.10
220116,22.20
220117,22.02
220118,22.01
220119,22.04
220120,22.04
220121,22.05
220122,22.01
220123,22.20
220124,22.11
220125,22.02
220126,22.02
220127,22.21
220128,22.23
220129,22.32
220130,22.32
220131,22.40
220132,22.37
220133,22.40
220134,22.42
220135,22.42
220136,22.50
220137,22.50
220138,22.50
220139,22.50
220140,22.35
220141,22.41
220142,22.42
220143,22.50
220144,22.41
220145,22.41
220146,22.41
220147,22.42
220148,22.50
220149,22.56
220150,22.56
220151,22.50
220152,22.50
220153,22.51
220154,22.47
220155,22.46
220156,22.53
220157,22.55
220158,22.65
220159,22.66
220160,22.65
220161,22.59
220162,22.64
220163,22.69
220164,22.60
220165,22.70
220166,22.70
220167,22.70
220168,22.61
220169,22.55
220170,22.59
220171,22.63
220172,22.63
220173,22.23
220174,22.23
220175,22.13
220176,22.30
220177,22.30
220178,22.27
220179,22.15
220180,22.20
220181,22.20
220182,22.22
220183,22.22
220184,22.22
220185,22.29
220186,22.31
220187,22.31
220188,22.37
220189,22.37
220190,22.29
220191,22.35
220192,22.39
220193,22.39
220194,22.40
220195,22.36
220196,22.43
220197,22.46
220198,22.48
220199,22.48
220200,22.48
220201,22.46
220202,22.46
220203,22.42
220204,22.38
220205,22.43
220206,22.41
220207,22.30
220208,22.35
220209,22.54
220210,22.55
220211,22.55
220212,22.47
220213,22.47
220214,22.47
220215,22.47
220216,22.52
220217,22.40
220218,22.43
220219,22.43
220220,22.36
220221,22.26
220222,22.31
220223,22.40
220224,22.40
220225,22.42
220226,22.44
220227,22.49
220228,22.39
220229,22.35
220230,22.35
220231,22.44
220232,22.44
220233,22.46
220234,22.50
220235,22.50
220236,22.50
220237,22.38
220238,22.38
220239,22.35
220240,22.47
220241,22.50
220242,22.50
220243,22.50
220244,22.50
220245,22.58
220246,22.58
220247,22.55
220248,22.55
220249,22.62
220250,22.62
220251,22.55
220252,22.63
220253,22.52
220254,22.59
220255,22.59
220256,22.61
220257,22.63
220258,22.65
220259,22.69
220260,22.69
220261,22.63
220262,22.53
220263,22.70
220264,22.60
220265,22.68
220266,22.61
220267,22.65
220268,22.65
220269,22.70
220270,22.75
220271,22.74
220272,22.61
220273,22.65
220274,22.68
220275,22.70
220276,22.70
220277,22.78
220278,22.71
220279,22.66
220280,22.67
220281,22.80
220282,22.80
220283,22.80
220284,22.76
220285,22.68
220286,22.68
220287,22.70
220288,22.78
220289,22.78
220290,22.65
220291,22.74
220292,22.74
220293,22.73
220294,22.70
220295,22.68
220296,22.78
220297,22.70
220298,22.70
220299,22.68
220300,22.74
220301,22.65
220302,22.65
220303,22.77
220304,22.63
220305,22.70
220306,22.65
220307,22.65
220308,22.72
220309,22.64
220310,22.70
220311,22.71
220312,22.74
220313,22.71
220314,22.79
220315,22.65
220316,22.70
220317,22.65
220318,22.70
220319,22.70
220320,22.66
220321,22.60
220322,22.60
220323,22.60
220324,22.60
220325,22.68
220326,22.61
220327,22.61
220328,22.61
220329,22.68
220330,22.68
220331,22.68
220332,22.68
220333,22.68
220334,22.60
220335,22.68
220336,22.65
220337,22.65
220338,22.82
220339,23.00
220340,23.30
220341,23.17
220342,23.20
220343,23.19
220344,23.20
220345,23.20
220346,23.30
220347,23.41
220348,23.48
220349,23.44
220350,23.36
220351,23.37
220352,23.24
220353,23.38
220354,23.35
220355,23.30
220356,23.30
220357,23.30
220358,23.33
220359,23.30
220360,23.31
220361,23.59
220362,23.60
220363,23.54
220364,23.55
220365,23.55
220366,23.50
220367,23.41
220368,23.41
220369,23.57
220370,23.49
220371,23.50
220372,23.55
220373,23.55
220374,23.56
220375,23.40
220376,23.43
220377,23.45
220378,23.45
220379,23.36
220380,23.36
220381,23.45
220382,23.36
220383,23.45
220384,23.45
220385,23.45
220386,23.58
220387,23.51
220388,23.60
220389,23.60
220390,23.99
220391,23.86
220392,23.89
220393,23.85
220394,23.81
220395,23.85
220396,23.83
220397,23.83
220398,23.80
220399,23.94
220400,23.78
220401,23.78
220402,23.80
220403,23.79
220404,23.71
220405,23.70
220406,23.87
220407,23.87
220408,23.85
220409,23.85
220410,23.70
220411,23.87
220412,23.66
220413,23.80
220414,23.80
220415,23.84
220416,23.70
220417,23.66
220418,23.70
220419,23.75
220420,23.75
220421,23.75
220422,23.75
220423,23.65
220424,23.89
220425,23.89
220426,23.93
220427,23.95
220428,23.85
220429,23.80
220430,23.81
220431,23.74
220432,23.62
220433,23.70
220434,23.70
220435,23.70
220436,23.52
220437,23.68
220438,23.69
220439,23.76
220440,23.76
220441,23.76
220442,23.76
220443,23.61
220444,23.52
220445,23.52
220446,23.58
220447,23.50
220448,23.55
220449,23.55
220450,23.55
220451,23.65
220452,23.54
220453,23.50
220454,23.50
220455,23.61
220456,23.60
220457,23.60
220458,23.64
220459,23.58
220460,23.58
220461,23.58
220462,23.64
220463,23.75
220464,23.71
220465,23.58
220466,23.61
220467,23.61
220468,23.61
220469,23.59
220470,23.59
220471,23.59
220472,23.69
220473,23.79
220474,23.79
220475,23.79
220476,23.69
220477,23.69
220478,23.74
220479,23.13
220480,23.13
220481,23.30
220482,23.17
220483,23.23
220484,23.25
220485,23.25
220486,23.10
220487,23.40
220488,23.45
220489,23.41
220490,23.33
220491,23.40
220492,23.38
220493,23.41
220494,23.35
220495,23.34
220496,23.35
220497,23.29
220498,23.23
220499,23.15
220500,22.94
220501,22.85
220502,22.70
220503,23.35
220504,23.46
220505,23.44
220506,23.46
220507,23.80
220508,23.80
220509,23.76
220510,23.52
220511,23.36
220512,23.49
220513,23.24
220514,23.52
220515,23.32
220516,23.32
220517,23.54
220518,23.44
220519,23.54
220520,23.32
220521,23.56
220522,23.58
220523,23.57
220524,23.57
220525,23.47
220526,23.54
220527,23.47
220528,23.47
220529,23.50
220530,23.68
220531,23.68
220532,23.71
220533,23.61
220534,23.61
220535,23.62
220536,23.62
220537,23.68
220538,23.61
220539,23.61
220540,23.65
220541,23.73
220542,23.80
220543,23.80
220544,23.80
220545,23.70
220546,23.59
220547,23.62
220548,23.62
220549,23.68
220550,23.55
220551,23.55
220552,23.55
220553,23.65
220554,23.68
220555,23.67
220556,23.60
220557,23.60
220558,23.79
220559,23.66
220560,23.80
220561,23.85
220562,23.90
220563,23.90
220564,23.90
220565,23.90
220566,23.81
220567,24.10
220568,24.10
220569,23.90
220570,23.90
220571,23.90
220572,23.89
220573,23.82
220574,23.92
220575,23.95
220576,24.04
220577,24.04
220578,23.97
220579,24.00
220580,23.95
220581,23.95
220582,23.98
220583,23.90
220584,24.04
220585,23.92
220586,24.00
220587,24.00
220588,24.00
220589,24.00
220590,24.00
220591,23.95
220592,24.00
220593,24.10
220594,24.10
220595,24.10
220596,24.10
220597,24.09
220598,24.10
220599,24.16
220600,24.16
220601,24.00
220602,24.00
220603,24.14
220604,24.00
220605,24.04
220606,24.15
220607,24.15
220608,24.05
220609,24.15
220610,24.15
220611,24.16
220612,24.16
220613,24.16
220614,24.16
220615,24.16
220616,24.16
220617,24.02
220618,24.09
220619,24.02
220620,24.14
220621,24.14
220622,24.14
220623,24.14
220624,24.14
220625,24.10
220626,24.00
220627,24.00
220628,23.95
220629,24.08
220630,24.08
220631,24.06
220632,24.02
220633,24.02
220634,24.02
220635,24.04
220636,23.92
220637,23.92
220638,23.92
220639,23.98
220640,23.96
220641,24.02
220642,23.98
220643,23.95
220644,23.94
220645,23.94
220646,23.99
220647,24.06
220648,24.06
220649,24.13
220650,24.09
220651,24.09
220652,24.08
220653,24.04
220654,23.98
220655,24.01
220656,24.00
220657,24.00
220658,24.06
220659,24.00
220660,24.00
220661,23.99
220662,23.89
220663,23.97
220664,23.97
220665,23.98
220666,23.97
220667,23.97
220668,23.93
220669,23.93
220670,23.99
220671,23.91
220672,23.88
220673,23.85
220674,23.84
220675,23.85
220676,23.80
220677,23.83
220678,23.79
220679,23.83
220680,23.83
220681,23.83
220682,23.89
220683,23.83
220684,23.91
220685,23.93
220686,23.90
220687,23.90
220688,23.90
220689,23.86
220690,23.89
220691,23.80
220692,23.85
220693,23.87
220694,23.88
220695,23.85
220696,24.03
220697,24.09
220698,24.06
220699,24.26
220700,24.21
220701,24.29
220702,24.16
220703,24.22
220704,24.25
220705,24.23
220706,24.24
220707,24.19
220708,24.40
220709,24.34
220710,24.31
220711,24.30
220712,24.20
220713,24.02
220714,24.22
220715,24.20
220716,24.14
220717,24.21
220718,24.42
220719,24.37
220720,24.39
220721,24.40
220722,24.44
220723,24.43
220724,24.30
220725,24.34
220726,24.37
220727,24.36
220728,24.40
220729,24.36
220730,24.43
220731,24.45
220732,24.38
220733,24.44
220734,24.55
220735,24.55
220736,24.63
220737,24.63
220738,24.39
220739,24.49
220740,24.49
220741,24.55
220742,24.55
220743,24.51
220744,24.50
220745,24.55
220746,24.55
220747,24.59
220748,24.45
220749,24.55
220750,24.41
220751,24.59
220752,24.43
220753,24.60
220754,24.68
220755,24.59
220756,24.66
220757,24.66
220758,24.60
220759,24.59
220760,24.51
220761,24.57
220762,24.55
220763,24.45
220764,24.45
220765,24.59
220766,24.59
220767,24.58
220768,24.58
220769,24.60
220770,24.59
220771,24.60
220772,24.53
220773,24.57
220774,24.44
220775,24.57
220776,24.50
220777,24.50
220778,24.49
220779,24.49
220780,24.41
220781,24.49
220782,24.44
220783,24.53
220784,24.44
220785,24.51
220786,24.65
220787,24.61
220788,24.64
220789,24.58
220790,24.75
220791,24.80
220792,24.83
220793,24.83
220794,24.90
220795,25.00
220796,25.38
220797,25.43
220798,25.43
220799,25.75
220800,25.50
220801,25.40
220802,25.44
220803,25.40
220804,25.41
220805,25.45
220806,25.40
220807,25.31
220808,25.40
220809,25.40
220810,25.13
220811,25.14
220812,25.14
220813,25.14
220814,25.14
220815,25.17
220816,25.36
220817,25.36
220818,25.18
220819,25.39
220820,25.30
220821,25.40
220822,25.40
220823,25.40
220824,25.45
220825,25.41
220826,25.41
220827,25.42
220828,25.32
220829,25.32
220830,25.50
220831,25.49
220832,25.49
220833,25.50
220834,25.42
220835,25.50
220836,25.65
220837,25.70
220838,25.60
220839,25.75
220840,25.75
220841,25.79
220842,25.76
220843,25.70
220844,25.70
220845,25.69
220846,25.50
220847,25.80
220848,25.72
220849,25.72
220850,25.70
220851,25.50
220852,25.53
220853,25.60
220854,25.60
220855,25.68
220856,25.68
220857,25.68
220858,25.20
220859,25.53
220860,25.49
220861,25.52
220862,25.52
220863,25.70
220864,25.57
220865,25.60
220866,25.40
220867,25.32
220868,25.15
220869,25.16
220870,25.02
220871,25.03
220872,25.03
220873,24.93
220874,24.61
220875,24.69
220876,25.15
220877,25.17
220878,25.17
220879,25.24
220880,25.24
220881,25.20
220882,25.19
220883,25.11
220884,25.27
220885,25.26
220886,25.23
220887,25.42
220888,25.44
220889,25.44
220890,25.70
220891,25.66
220892,25.47
220893,25.20
220894,25.10
220895,25.20
220896,25.20
220897,25.17
220898,25.11
220899,25.19
220900,25.08
220901,25.20
220902,25.20
220903,25.08
220904,25.30
220905,25.32
220906,25.33
220907,25.44
220908,25.44
220909,25.34
220910,25.34
220911,25.44
220912,25.44
220913,25.27
220914,25.40
220915,25.40
220916,25.35
220917,25.30
220918,25.22
220919,25.27
220920,25.15
220921,25.27
220922,25.10
220923,25.11
220924,25.11
220925,25.11
220926,25.18
220927,25.51
220928,25.49
220929,25.53
220930,25.55
220931,25.48
220932,25.57
220933,25.47
220934,25.50
220935,25.50
220936,25.43
220937,25.48
220938,25.48
220939,25.50
220940,25.50
220941,25.50
220942,25.60
220943,25.50
220944,25.50
220945,25.62
220946,25.62
220947,25.62
220948,25.60
220949,25.60
220950,25.50
220951,25.60
220952,25.50
220953,25.61
220954,25.70
220955,25.67
220956,25.55
220957,25.61
220958,25.70
220959,25.55
220960,25.55
220961,25.50
220962,25.55
220963,25.55
220964,25.50
220965,25.67
220966,25.55
220967,25.55
220968,25.60
220969,25.50
220970,25.51
220971,25.56
220972,25.58
220973,26.11
220974,26.09
220975,26.09
220976,26.16
220977,26.00
220978,26.04
220979,26.04
220980,26.00
220981,26.05
220982,26.05
220983,26.03
220984,26.04
220985,26.12
220986,25.96
220987,25.98
220988,25.98
220989,25.90
220990,26.08
220991,26.08
220992,26.01
220993,26.10
220994,26.18
220995,26.11
220996,26.11
220997,26.04
220998,26.20
220999,25.98
221000,26.00
221001,25.80
221002,25.85
221003,25.58
221004,25.38
221005,25.38
221006,25.55
221007,25.46
221008,25.60
221009,25.65
221010,25.65
221011,25.52
221012,25.52
221013,25.60
221014,25.60
221015,25.68
221016,25.60
221017,25.65
221018,25.65
221019,25.75
221020,25.73
221021,25.73
221022,25.70
221023,25.95
221024,25.73
221025,25.80
221026,25.78
221027,25.49
221028,25.67
221029,25.57
221030,25.57
221031,25.53
221032,25.42
221033,25.35
221034,25.16
221035,25.07
221036,25.07
221037,25.19
221038,25.17
221039,25.09
221040,25.09
221041,25.20
221042,25.20
221043,25.10
221044,25.10
221045,24.90
221046,25.10
221047,24.40
221048,24.01
221049,23.80
221050,23.09
221051,23.09
221052,22.02
221053,22.80
221054,22.78
221055,23.50
221056,24.49
221057,24.49
221058,24.49
221059,24.49
221060,24.65
221061,24.72
221062,24.60
221063,25.44
221064,25.48
221065,25.25
221066,25.01
221067,24.91
221068,24.98
221069,25.90
221070,25.84
221071,25.78
221072,25.78
221073,26.00
221074,26.25
221075,25.95
221076,26.01
221077,26.01
221078,25.90
221079,25.84
221080,25.58
221081,25.81
221082,25.88
221083,25.74
221084,25.65
221085,25.74
221086,25.60
221087,25.64
221088,25.64
221089,25.59
221090,25.60
221091,25.60
221092,25.60
221093,25.64
221094,25.64
221095,25.71
221096,25.74
221097,25.76
221098,25.61
221099,25.59
221100,25.75
221101,25.56
221102,25.74
221103,25.74
221104,25.83
221105,25.83
221106,25.90
221107,25.90
221108,25.93
221109,25.99
221110,25.97
221111,26.11
221112,26.07
221113,26.11
221114,26.00
221115,26.00
221116,26.10
221117,26.06
221118,26.06
221119,26.19
221120,26.19
221121,26.13
221122,26.13
221123,26.16
221124,26.16
221125,26.16
221126,26.15
221127,26.13
221128,26.00
221129,26.00
221130,25.99
221131,26.04
221132,25.99
221133,25.94
221134,25.76
221135,25.72
221136,25.72
221137,25.75
221138,25.66
221139,25.96
221140,25.99
221141,25.99
221142,25.97
221143,25.96
221144,25.96
221145,25.96
221146,25.94
221147,25.97
221148,26.01
221149,26.50
221150,26.45
221151,26.34
221152,26.50
221153,26.43
221154,26.64
221155,26.62
221156,26.67
221157,26.49
221158,26.49
221159,26.40
221160,26.46
221161,26.52
221162,26.55
221163,26.53
221164,26.40
221165,26.30
221166,26.37
221167,26.42
221168,26.39
221169,26.41
221170,26.95
221171,27.20
221172,27.29
221173,27.30
221174,27.26
221175,27.40
221176,27.40
221177,27.25
221178,27.29
221179,27.38
221180,26.92
221181,26.74
221182,26.82
221183,26.90
221184,26.95
221185,26.99
221186,26.90
221187,27.00
221188,26.95
221189,27.24
221190,26.94
221191,26.94
221192,27.17
221193,27.19
221194,27.25
221195,27.30
221196,27.25
221197,27.20
221198,27.26
221199,27.24
221200,27.25
221201,27.21
221202,27.18
221203,27.21
221204,27.10
221205,27.11
221206,27.07
221207,27.14
221208,27.11
221209,27.09
221210,27.06
221211,26.99
221212,27.17
221213,27.30
221214,27.40
221215,27.30
221216,27.47
221217,27.36
221218,27.20
221219,27.20
221220,27.22
221221,27.21
221222,27.10
221223,27.15
221224,27.37
221225,27.25
221226,27.25
221227,27.48
221228,27.48
221229,27.30
221230,27.48
221231,27.25
221232,27.27
221233,27.25
221234,27.27
221235,27.27
221236,27.33
221237,27.31
221238,27.49
221239,27.39
221240,27.39
221241,27.39
221242,27.39
221243,27.22
221244,27.37
221245,27.36
221246,27.00
221247,26.99
221248,27.00
221249,26.99
221250,27.12
221251,26.90
221252,26.90
221253,27.00
221254,27.01
221255,27.02
221256,26.99
221257,27.00
221258,27.00
221259,26.99
221260,27.00
221261,27.02
221262,27.02
221263,26.98
221264,26.97
221265,26.93
221266,26.99
221267,26.98
221268,26.97
221269,26.87
221270,26.87
221271,26.88
221272,26.83
221273,26.88
221274,26.84
221275,26.84
221276,26.83
221277,26.80
221278,26.99
221279,26.99
221280,26.71
221281,26.50
221282,26.50
221283,26.77
221284,26.83
221285,26.77
221286,26.77
221287,26.77
221288,26.73
221289,26.56
221290,26.98
221291,26.83
221292,26.46
221293,26.50
221294,26.50
221295,26.54
221296,26.54
221297,26.48
221298,26.50
221299,26.34
221300,26.33
221301,26.31
221302,26.38
221303,26.60
221304,26.69
221305,26.70
221306,26.74
221307,27.00
221308,27.07
221309,27.04
221310,27.10
221311,27.00
221312,27.13
221313,27.06
221314,27.29
221315,27.37
221316,27.02
221317,27.22
221318,27.06
221319,27.21
221320,27.44
221321,27.21
221322,27.36
221323,27.22
221324,27.22
221325,27.30
221326,27.36
221327,27.13
221328,27.13
221329,27.10
221330,27.10
221331,26.80
221332,26.85
221333,26.85
221334,26.85
221335,27.00
221336,26.90
221337,26.90
221338,27.00
221339,27.11
221340,27.10
221341,27.00
221342,27.13
221343,27.07
221344,27.00
221345,27.00
221346,26.95
221347,26.95
221348,26.93
221349,27.19
221350,27.13
221351,27.10
221352,27.00
221353,26.97
221354,26.97
221355,26.97
221356,26.97
221357,26.86
221358,27.01
221359,27.35
221360,27.26
221361,27.24
221362,27.19
221363,27.24
221364,27.40
221365,27.30
221366,27.30
221367,27.19
221368,27.22
221369,27.22
221370,27.22
221371,27.16
221372,27.27
221373,27.15
221374,27.15
221375,27.12
221376,27.12
221377,27.27
221378,27.15
221379,27.07
221380,27.26
221381,27.26
221382,27.10
221383,27.25
221384,27.24
221385,27.08
221386,27.08
221387,27.20
221388,27.20
221389,27.36
221390,27.07
221391,27.08
221392,27.30
221393,27.30
221394,27.30
221395,27.25
221396,27.25
221397,27.45
221398,27.35
221399,27.44
221400,27.42
221401,27.26
221402,27.44
221403,27.33
221404,27.40
221405,27.25
221406,27.11
221407,27.11
221408,27.17
221409,27.17
221410,27.35
221411,27.36
221412,27.20
221413,27.20
221414,27.20
221415,27.36
221416,27.25
221417,27.17
221418,27.17
221419,27.17
221420,27.17
221421,27.17
221422,27.11
221423,27.08
221424,27.20
221425,27.20
221426,27.23
221427,27.26
221428,27.13
221429,27.13
221430,27.03
221431,27.18
221432,27.18
221433,27.18
221434,27.28
221435,27.28
221436,27.23
221437,27.02
221438,27.01
221439,27.00
221440,27.00
221441,27.02
221442,27.02
221443,27.10
221444,27.03
221445,27.28
221446,27.28
221447,27.04
221448,27.04
221449,27.00
221450,26.81
221451,27.07
221452,27.03
221453,27.01
221454,27.01
221455,27.01
221456,27.01
221457,27.01
221458,27.01
221459,27.10
221460,27.00
221461,27.15
221462,27.04
221463,27.22
221464,27.07
221465,27.07
221466,27.10
221467,27.05
221468,27.20
221469,27.20
221470,27.20
221471,27.20
221472,27.05
221473,27.04
221474,27.04
221475,27.04
221476,27.19
221477,27.04
221478,27.02
221479,27.02
221480,27.16
221481,27.08
221482,27.02
221483,27.03
221484,27.03
221485,27.14
221486,27.10
221487,27.09
221488,27.03
221489,27.13
221490,27.05
221491,27.05
221492,27.05
221493,27.08
221494,27.08
221495,27.12
221496,27.12
221497,27.10
221498,27.13
221499,27.12
221500,27.12
221501,27.12
221502,27.12
221503,27.12
221504,27.10
221505,27.10
221506,27.10
221507,27.10
221508,27.12
221509,27.20
221510,27.16
221511,27.19
221512,27.19
221513,27.11
221514,27.12
221515,27.12
221516,27.13
221517,27.11
221518,27.10
221519,27.10
221520,27.13
221521,27.13
221522,27.12
221523,27.13
221524,27.13
221525,27.13
221526,27.08
221527,27.10
221528,27.13
221529,27.07
221530,27.20
221531,27.12
221532,27.15
221533,27.21
221534,27.28
221535,27.36
221536,27.34
221537,27.35
221538,27.34
221539,27.37
221540,27.31
221541,27.26
221542,27.26
221543,27.30
221544,27.38
221545,27.34
221546,27.35
221547,27.22
221548,27.37
221549,27.34
221550,27.35
221551,27.35
221552,27.35
221553,27.30
221554,27.30
221555,27.29
221556,27.38
221557,27.38
221558,27.35
221559,27.39
221560,27.39
221561,27.35
221562,27.36
221563,27.28
221564,27.11
221565,27.29
221566,27.36
221567,27.38
221568,27.37
221569,27.34
221570,27.34
221571,27.36
221572,27.36
221573,27.35
221574,27.37
221575,27.36
221576,27.18
221577,27.32
221578,27.32
221579,27.29
221580,27.29
221581,27.25
221582,27.31
221583,27.31
221584,27.32
221585,27.31
221586,27.33
221587,27.31
221588,27.30
221589,27.29
221590,27.30
221591,27.30
221592,27.38
221593,27.26
221594,27.37
221595,27.36
221596,27.34
221597,27.25
221598,27.25
221599,27.33
221600,27.25
221601,27.36
221602,27.36
221603,27.20
221604,27.35
221605,27.35
221606,27.19
221607,27.19
221608,27.19
221609,27.25
221610,27.18
221611,27.17
221612,27.20
221613,27.23
221614,27.25
221615,27.25
221616,27.22
221617,27.18
221618,27.27
221619,27.27
221620,27.25
221621,27.17
221622,27.17
221623,27.17
221624,27.17
221625,27.17
221626,27.17
221627,27.27
221628,27.17
221629,27.19
221630,27.19
221631,27.19
221632,27.26
221633,27.19
221634,27.17
221635,27.24
221636,27.23
221637,27.17
221638,27.23
221639,27.16
221640,27.16
221641,27.25
221642,27.25
221643,27.16
221644,27.19
221645,27.25
221646,27.15
221647,27.15
221648,27.23
221649,27.23
221650,27.23
221651,27.20
221652,27.25
221653,27.17
221654,27.22
221655,27.22
221656,27.20
221657,27.15
221658,27.02
221659,27.09
221660,26.85
221661,26.76
221662,26.70
221663,26.63
221664,26.65
221665,26.30
221666,26.30
221667,26.20
221668,26.54
221669,26.54
221670,26.56
221671,26.56
221672,26.50
221673,26.45
221674,26.31
221675,26.20
221676,26.21
221677,26.50
221678,26.37
221679,26.50
221680,26.50
221681,26.77
221682,26.96
221683,26.80
221684,26.89
221685,26.84
221686,26.76
221687,26.71
221688,26.78
221689,26.50
221690,26.50
221691,26.59
221692,26.47
221693,26.55
221694,26.40
221695,26.69
221696,26.57
221697,26.40
221698,25.95
221699,25.57
221700,26.10
221701,25.82
221702,26.15
221703,26.18
221704,26.00
221705,25.97
221706,25.98
221707,25.90
221708,25.90
221709,25.78
221710,25.70
221711,25.70
221712,25.67
221713,25.51
221714,25.84
221715,25.91
221716,25.97
221717,25.97
221718,25.42
221719,25.90
221720,25.98
221721,25.98
221722,25.97
221723,26.00
221724,26.00
221725,25.90
221726,26.22
221727,26.25
221728,26.17
221729,26.10
221730,26.30
221731,26.42
221732,26.29
221733,26.89
221734,26.95
221735,27.00
221736,26.91
221737,26.90
221738,27.03
221739,27.12
221740,27.03
221741,27.11
221742,27.03
221743,26.91
221744,27.11
221745,26.90
221746,26.80
221747,26.81
221748,26.81
221749,26.81
221750,26.81
221751,26.81
221752,26.90
221753,26.99
221754,26.90
221755,26.90
221756,26.80
221757,26.70
221758,26.64
221759,26.70
221760,26.64
221761,26.77
221762,26.61
221763,26.75
221764,26.75
221765,26.75
221766,26.74
221767,26.75
221768,26.75
221769,26.66
221770,26.75
221771,26.90
221772,26.89
221773,26.72
221774,26.99
221775,27.00
221776,27.00
221777,26.95
221778,26.92
221779,26.80
221780,26.85
221781,26.66
221782,26.86
221783,26.91
221784,26.90
221785,26.79
221786,26.93
221787,26.97
221788,26.97
221789,26.97
221790,26.80
221791,26.80
221792,26.80
221793,26.80
221794,26.72
221795,26.72
221796,26.72
221797,26.72
221798,26.73
221799,26.80
221800,26.80
221801,26.80
221802,26.70
221803,26.56
221804,26.59
221805,26.54
221806,26.51
221807,26.59
221808,26.59
221809,26.58
221810,26.52
221811,26.55
221812,26.55
221813,26.50
221814,26.50
221815,26.55
221816,26.60
221817,26.60
221818,26.60
221819,26.75
221820,26.72
221821,26.72
221822,26.72
221823,26.69
221824,26.60
221825,26.71
221826,26.61
221827,26.66
221828,26.66
221829,26.66
221830,26.66
221831,26.62
221832,26.56
221833,26.46
221834,26.68
221835,26.68
221836,26.75
221837,26.69
221838,26.76
221839,26.62
221840,26.73
221841,26.73
221842,26.62
221843,26.52
221844,26.71
221845,26.69
221846,26.63
221847,26.98
221848,26.72
221849,27.00
221850,26.88
221851,26.88
221852,26.81
221853,26.51
221854,26.68
221855,26.50
221856,26.59
221857,26.60
221858,26.60
221859,26.60
221860,26.60
221861,26.59
221862,26.59
221863,26.70
221864,26.69
221865,26.60
221866,26.76
221867,26.70
221868,26.70
221869,26.71
221870,26.71
221871,26.75
221872,26.60
221873,26.71
221874,26.82
221875,26.82
221876,26.82
221877,26.85
221878,26.76
221879,26.80
221880,26.76
221881,26.84
221882,26.80
221883,26.80
221884,26.72
221885,26.72
221886,26.82
221887,26.75
221888,26.74
221889,26.71
221890,26.71
221891,26.75
221892,26.72
221893,26.78
221894,26.80
221895,26.72
221896,26.84
221897,26.80
221898,26.80
221899,26.80
221900,26.84
221901,26.84
221902,26.77
221903,26.72
221904,26.77
221905,26.98
221906,26.77
221907,26.88
221908,26.83
221909,26.78
221910,26.78
221911,26.72
221912,26.80
221913,26.80
221914,26.73
221915,26.98
221916,26.99
221917,26.99
221918,26.99
221919,27.00
221920,26.81
221921,26.81
221922,26.90
221923,26.94
221924,27.00
221925,27.01
221926,27.35
221927,27.36
221928,27.50
221929,27.34
221930,27.21
221931,27.30
221932,27.40
221933,27.51
221934,27.66
221935,27.66
221936,27.67
221937,27.75
221938,27.60
221939,27.61
221940,27.88
221941,27.92
221942,28.20
221943,28.22
221944,28.08
221945,28.06
221946,27.71
221947,27.53
221948,27.38
221949,27.49
221950,27.41
221951,27.41
221952,27.69
221953,28.01
221954,27.80
221955,27.81
221956,27.70
221957,27.80
221958,27.70
221959,27.84
221960,27.84
221961,27.71
221962,27.80
221963,27.85
221964,27.91
221965,27.62
221966,27.62
221967,27.66
221968,27.73
221969,27.78
221970,27.84
221971,27.81
221972,27.82
221973,27.63
221974,27.75
221975,27.71
221976,27.71
221977,27.81
221978,27.88
221979,27.55
221980,27.82
221981,27.81
221982,27.69
221983,27.69
221984,27.69
221985,27.69
221986,27.71
221987,27.68
221988,27.67
221989,27.55
221990,27.55
221991,27.55
221992,27.55
221993,27.55
221994,27.55
221995,27.55
221996,27.67
221997,27.67
221998,27.67
221999,27.95
222000,27.98
222001,28.30
222002,28.15
222003,28.02
222004,28.40
222005,28.59
222006,28.59
222007,28.42
222008,28.38
222009,28.40
222010,28.27
222011,28.44
222012,28.39
222013,28.20
222014,28.22
222015,28.60
222016,28.80
222017,28.60
222018,28.74
222019,28.60
222020,28.65
222021,28.62
222022,28.51
222023,28.51
222024,28.62
222025,28.75
222026,28.67
222027,28.66
222028,28.66
222029,29.00
222030,28.95
222031,28.76
222032,29.00
222033,29.10
222034,28.85
222035,28.85
222036,28.68
222037,28.67
222038,28.80
222039,28.80
222040,28.67
222041,28.70
222042,28.72
222043,29.00
222044,29.00
222045,29.18
222046,29.16
222047,29.32
222048,29.35
222049,29.43
222050,29.40
222051,29.31
222052,29.31
222053,29.48
222054,29.48
222055,29.50
222056,29.50
222057,29.51
222058,29.63
222059,29.63
222060,29.32
222061,29.02
222062,29.25
222063,29.14
222064,28.90
222065,29.21
222066,29.17
222067,29.16
222068,29.16
222069,29.18
222070,29.48
222071,29.48
222072,29.49
222073,29.48
222074,29.48
222075,29.42
222076,29.40
222077,29.40
222078,29.23
222079,29.49
222080,29.49
222081,29.50
222082,29.33
222083,29.49
222084,29.37
222085,29.52
222086,29.45
222087,29.54
222088,29.55
222089,29.51
222090,29.53
222091,29.56
222092,29.49
222093,29.29
222094,29.34
222095,29.32
222096,29.30
222097,29.30
222098,29.23
222099,29.23
222100,29.22
222101,29.21
222102,29.16
222103,29.16
222104,29.20
222105,29.12
222106,29.15
222107,29.20
222108,29.43
222109,29.27
222110,29.37
222111,29.36
222112,29.34
222113,29.40
222114,29.40
222115,29.35
222116,29.40
222117,29.36
222118,29.40
222119,29.36
222120,29.40
222121,29.39
222122,29.33
222123,29.21
222124,29.34
222125,29.33
222126,29.33
222127,29.34
222128,29.15
222129,29.18
222130,29.30
222131,29.12
222132,29.12
222133,29.12
222134,29.27
222135,29.30
222136,29.40
222137,29.40
222138,29.31
222139,29.19
222140,29.30
222141,29.20
222142,29.20
222143,29.29
222144,29.20
222145,29.28
222146,29.22
222147,29.23
222148,29.23
222149,29.23
222150,29.23
222151,29.27
222152,29.26
222153,29.27
222154,29.33
222155,29.50
222156,29.50
222157,29.50
222158,29.56
222159,29.56
222160,29.56
222161,29.56
222162,29.55
222163,29.41
222164,29.41
222165,29.50
222166,29.41
222167,29.50
222168,29.50
222169,29.42
222170,29.41
222171,29.55
222172,29.55
222173,29.41
222174,29.55
222175,29.55
222176,29.00
222177,29.17
222178,29.47
222179,29.51
222180,29.51
222181,29.30
222182,29.22
222183,29.40
222184,29.40
222185,29.40
222186,29.51
222187,29.31
222188,29.35
222189,29.46
222190,29.36
222191,29.53
222192,29.53
222193,29.53
222194,29.56
222195,29.60
222196,29.61
222197,29.56
222198,29.56
222199,29.55
222200,29.61
222201,29.62
222202,29.70
222203,29.68
222204,29.70
222205,29.68
222206,29.70
222207,29.61
222208,29.77
222209,29.85
222210,29.85
222211,29.86
222212,29.87
222213,29.81
222214,29.85
222215,29.84
222216,29.80
222217,29.76
222218,29.72
222219,29.72
222220,29.80
222221,29.84
222222,29.66
222223,29.62
222224,29.83
222225,29.70
222226,29.84
222227,29.70
222228,29.85
222229,29.85
222230,29.84
222231,29.85
222232,29.77
222233,29.84
222234,29.77
222235,29.43
222236,29.69
222237,29.67
222238,29.70
222239,29.53
222240,29.53
222241,29.53
222242,29.73
222243,29.81
222244,29.81
222245,29.80
222246,29.83
222247,29.82
222248,29.84
222249,29.65
222250,29.84
222251,29.85
222252,29.75
222253,29.75
222254,29.75
222255,29.75
222256,29.80
222257,29.75
222258,29.71
222259,29.73
222260,29.71
222261,29.71
222262,29.71
222263,29.72
222264,29.72
222265,29.72
222266,29.80
222267,29.80
222268,29.67
222269,29.71
222270,29.74
222271,29.69
222272,29.72
222273,29.72
222274,29.66
222275,29.64
222276,29.61
222277,29.60
222278,29.60
222279,29.72
222280,29.80
222281,29.80
222282,29.80
222283,29.75
222284,29.70
222285,29.75
222286,29.75
222287,29.60
222288,29.60
222289,29.70
222290,29.70
222291,29.66
222292,29.66
222293,29.78
222294,29.69
222295,29.69
222296,29.69
222297,29.75
222298,29.75
222299,29.75
222300,29.70
222301,29.64
222302,29.63
222303,29.63
222304,29.55
222305,29.44
222306,29.60
222307,29.47
222308,29.44
222309,29.43
222310,29.45
222311,29.39
222312,29.38
222313,29.36
222314,29.38
222315,29.54
222316,29.60
222317,29.55
222318,29.64
222319,29.64
222320,29.64
222321,29.64
222322,29.64
222323,29.73
222324,29.71
222325,29.71
222326,29.71
222327,29.62
222328,29.62
222329,29.73
222330,29.62
222331,29.62
222332,29.73
222333,29.73
222334,29.67
222335,29.67
222336,29.67
222337,29.73
222338,29.73
222339,29.68
222340,29.73
222341,29.68
222342,29.68
222343,29.68
222344,29.68
222345,29.68
222346,29.68
222347,29.68
222348,29.68
222349,29.68
222350,29.65
222351,29.68
222352,29.61
222353,29.62
222354,29.62
222355,29.62
222356,29.47
222357,29.47
222358,29.42
222359,29.48
222360,29.48
222361,29.59
222362,29.50
222363,29.62
222364,29.62
222365,29.62
222366,29.58
222367,29.58
222368,29.58
222369,29.58
222370,29.60
222371,29.55
222372,29.55
222373,29.58
222374,29.58
222375,29.58
222376,29.55
222377,29.55
222378,29.55
222379,29.55
222380,29.59
222381,29.60
222382,29.68
222383,29.68
222384,29.68
222385,29.68
222386,29.65
222387,29.53
222388,29.56
222389,29.56
222390,29.53
222391,29.60
222392,29.50
222393,29.42
222394,29.50
222395,29.53
222396,29.53
222397,29.62
222398,29.62
222399,29.68
222400,29.62
222401,29.60
222402,29.70
222403,29.75
222404,29.77
222405,29.77
222406,29.78
222407,29.90
222408,29.84
222409,29.84
222410,29.80
222411,29.95
222412,29.97
222413,29.96
222414,29.93
222415,29.90
222416,29.88
222417,29.90
222418,29.84
222419,29.82
222420,29.80
222421,29.85
222422,29.80
222423,29.75
222424,29.80
222425,29.90
222426,29.80
222427,29.80
222428,29.81
222429,29.90
222430,29.81
222431,29.81
222432,29.81
222433,29.90
222434,29.85
222435,29.86
222436,29.80
222437,29.93
222438,29.80
222439,29.90
222440,29.80
222441,29.80
222442,29.70
222443,29.70
222444,29.70
222445,29.79
222446,29.68
222447,29.79
222448,29.79
222449,29.79
222450,29.81
222451,29.98
222452,30.00
222453,29.93
222454,30.11
222455,30.11
222456,30.23
222457,30.55
222458,30.45
222459,30.24
222460,30.11
222461,30.03
222462,30.17
222463,30.18
222464,30.10
222465,30.15
222466,30.01
222467,30.02
222468,29.97
222469,30.20
222470,30.17
222471,30.20
222472,30.16
222473,30.05
222474,29.90
222475,29.90
222476,30.06
222477,30.00
222478,30.10
222479,30.02
222480,29.90
222481,30.06
222482,29.91
222483,30.06
222484,30.12
222485,30.12
222486,30.24
222487,30.30
222488,30.30
222489,30.32
222490,30.37
222491,30.21
222492,30.26
222493,30.26
222494,30.26
222495,30.32
222496,30.40
222497,30.33
222498,30.27
222499,30.39
222500,30.42
222501,30.42
222502,30.42
222503,30.42
222504,30.35
222505,30.32
222506,30.32
222507,30.37
222508,30.45
222509,30.46
222510,30.45
222511,30.46
222512,30.42
222513,30.51
222514,30.52
222515,30.52
222516,30.57
222517,30.53
222518,30.60
222519,30.60
222520,30.57
222521,30.57
222522,30.61
222523,30.65
222524,30.57
222525,30.57
222526,30.52
222527,30.55
222528,30.55
222529,30.55
222530,30.70
222531,30.60
222532,30.62
222533,30.62
222534,30.62
222535,30.62
222536,30.63
222537,30.73
222538,30.75
222539,30.75
222540,30.74
222541,30.70
222542,30.75
222543,30.75
222544,30.70
222545,30.70
222546,30.77
222547,30.77
222548,30.77
222549,30.80
222550,30.80
222551,30.80
222552,30.80
222553,31.17
222554,31.30
222555,31.20
222556,31.20
222557,31.20
222558,31.20
222559,31.10
222560,31.13
222561,31.14
222562,31.15
222563,31.14
222564,31.07
222565,31.02
222566,31.02
222567,31.02
222568,31.09
222569,31.08
222570,30.91
222571,31.15
222572,31.00
222573,31.14
222574,31.19
222575,31.20
222576,31.20
222577,31.20
222578,31.04
222579,31.19
222580,31.20
222581,31.13
222582,30.56
222583,30.80
222584,30.81
222585,31.06
222586,30.84
222587,30.87
222588,30.74
222589,30.53
222590,30.70
222591,30.50
222592,30.53
222593,30.53
222594,30.53
222595,30.52
222596,30.90
222597,30.75
222598,30.85
222599,30.61
222600,30.73
222601,30.78
222602,30.64
222603,30.70
222604,30.68
222605,30.31
222606,30.31
222607,30.44
222608,30.59
222609,30.52
222610,30.46
222611,30.50
222612,30.65
222613,30.25
222614,30.41
222615,30.53
222616,30.23
222617,30.23
222618,30.32
222619,30.50
222620,30.32
222621,30.45
222622,30.45
222623,30.47
222624,29.79
222625,29.83
222626,29.89
222627,29.70
222628,29.70
222629,29.62
222630,29.86
222631,29.86
222632,29.86
222633,29.70
222634,29.42
222635,29.66
222636,29.00
222637,29.23
222638,29.00
222639,28.99
222640,28.98
222641,29.53
222642,28.94
222643,28.99
222644,28.90
222645,28.70
222646,28.74
222647,29.00
222648,28.95
222649,29.15
222650,29.25
222651,29.16
222652,29.53
222653,29.25
222654,29.03
222655,29.30
222656,29.30
222657,29.30
222658,29.30
222659,29.30
222660,29.30
222661,29.33
222662,29.60
222663,29.46
222664,29.35
222665,29.30
222666,29.43
222667,29.25
222668,29.25
222669,29.34
222670,29.30
222671,29.30
222672,29.24
222673,29.24
222674,29.31
222675,29.31
222676,29.49
222677,29.30
222678,29.57
222679,29.57
222680,29.48
222681,29.48
222682,29.48
222683,29.46
222684,29.42
222685,29.33
222686,29.42
222687,29.42
222688,29.42
222689,29.42
222690,29.37
222691,29.33
222692,28.88
222693,28.70
222694,28.70
222695,28.70
222696,28.40
222697,28.66
222698,28.20
222699,28.23
222700,28.23
222701,28.10
222702,28.05
222703,28.05
222704,28.10
222705,28.10
222706,28.10
222707,28.23
222708,28.38
222709,28.38
222710,28.37
222711,28.20
222712,28.14
222713,28.31
222714,28.31
222715,28.20
222716,28.38
222717,28.31
222718,28.47
222719,28.39
222720,28.39
222721,28.35
222722,28.35
222723,28.35
222724,28.35
222725,28.35
222726,28.40
222727,28.74
222728,28.66
222729,28.89
222730,29.20
222731,29.15
222732,29.07
222733,29.28
222734,29.28
222735,29.28
222736,29.09
222737,29.26
222738,29.28
222739,29.28
222740,29.28
222741,29.09
222742,29.25
222743,29.26
222744,29.22
222745,29.15
222746,29.12
222747,29.10
222748,29.13
222749,28.91
222750,28.80
222751,29.05
222752,29.00
222753,29.00
222754,29.11
222755,29.11
222756,29.11
222757,29.04
222758,29.25
222759,29.28
222760,29.14
222761,29.38
222762,29.39
222763,29.62
222764,29.79
222765,29.92
222766,29.93
222767,29.80
222768,29.69
222769,29.78
222770,29.77
222771,29.78
222772,29.56
222773,29.56
222774,29.90
222775,29.85
222776,29.65
222777,29.80
222778,29.80
222779,29.78
222780,29.72
222781,29.60
222782,29.60
222783,29.56
222784,29.57
222785,29.57
222786,29.63
222787,29.63
222788,29.78
222789,29.69
222790,29.54
222791,29.49
222792,29.49
222793,29.50
222794,29.49
222795,29.35
222796,29.49
222797,29.70
222798,29.50
222799,29.68
222800,29.70
222801,29.70
222802,29.75
222803,29.70
222804,29.70
222805,29.70
222806,29.62
222807,29.70
222808,29.60
222809,29.60
222810,29.74
222811,29.74
222812,29.74
222813,29.74
222814,29.60
222815,29.60
222816,29.60
222817,29.51
222818,29.51
222819,29.51
222820,29.38
222821,29.40
222822,29.40
222823,29.43
222824,29.31
222825,29.31
222826,29.49
222827,29.70
222828,29.52
222829,29.70
222830,29.52
222831,29.69
222832,29.69
222833,29.70
222834,29.70
222835,29.70
222836,29.69
222837,29.59
222838,29.52
222839,29.70
222840,29.65
222841,29.67
222842,29.53
222843,29.53
222844,29.50
222845,29.68
222846,29.52
222847,29.70
222848,29.52
222849,29.49
222850,29.49
222851,29.65
222852,29.49
222853,29.65
222854,29.66
222855,29.66
222856,29.66
222857,29.65
222858,29.65
222859,29.65
222860,29.66
222861,29.66
222862,29.66
222863,29.66
222864,29.66
222865,29.66
222866,29.66
222867,29.65
222868,29.51
222869,29.60
222870,29.66
222871,29.66
222872,29.66
222873,29.75
222874,29.70
222875,29.70
222876,29.77
222877,29.77
222878,29.77
222879,29.75
222880,29.66
222881,29.90
222882,29.90
222883,29.90
222884,29.90
222885,29.85
222886,29.90
222887,29.95
222888,29.95
222889,30.19
222890,30.17
222891,30.25
222892,30.20
222893,30.21
222894,30.16
222895,30.31
222896,30.35
222897,30.38
222898,30.37
222899,30.14
222900,30.22
222901,30.30
222902,30.30
222903,30.30
222904,30.16
222905,30.20
222906,30.11
222907,30.29
222908,30.10
222909,30.29
222910,30.29
222911,29.72
222912,29.97
222913,29.75
222914,29.78
222915,29.79
222916,29.76
222917,29.78
222918,29.77
222919,29.77
222920,29.78
222921,29.76
222922,29.78
222923,29.87
222924,29.64
222925,29.82
222926,29.61
222927,29.79
222928,29.73
222929,29.75
222930,29.80
222931,29.61
222932,29.87
222933,29.87
222934,29.90
222935,29.89
222936,29.89
222937,29.89
222938,29.90
222939,29.90
222940,29.80
222941,29.71
222942,29.85
222943,29.80
222944,29.85
222945,29.80
222946,29.74
222947,29.64
222948,29.68
222949,29.80
222950,29.75
222951,29.66
222952,29.66
222953,29.69
222954,29.77
222955,29.79
222956,29.65
222957,29.79
222958,29.79
222959,29.79
222960,29.79
222961,29.79
222962,29.79
222963,29.79
222964,29.70
222965,29.80
222966,29.70
222967,29.85
222968,29.79
222969,29.79
222970,29.82
222971,29.75
222972,29.75
222973,29.75
222974,29.80
222975,29.61
222976,29.82
222977,30.00
222978,29.97
222979,29.94
222980,29.94
222981,29.95
222982,29.95
222983,29.94
222984,29.80
222985,29.80
222986,29.85
222987,29.85
222988,29.85
222989,29.85
222990,29.78
222991,29.78
222992,29.78
222993,29.78
222994,29.72
222995,29.72
222996,29.82
222997,29.73
222998,29.73
222999,29.85
223000,29.85
223001,29.96
223002,30.00
223003,29.98
223004,29.92
223005,30.00
223006,30.00
223007,29.96
223008,29.96
223009,29.85
223010,29.96
223011,29.85
223012,29.96
223013,29.85
223014,29.96
223015,29.96
223016,30.00
223017,30.26
223018,30.27
223019,30.27
223020,30.27
223021,30.23
223022,30.23
223023,30.03
223024,29.97
223025,29.97
223026,29.90
223027,29.90
223028,29.90
223029,29.85
223030,29.90
223031,30.04
223032,30.01
223033,30.15
223034,30.15
223035,30.15
223036,30.15
223037,30.15
223038,30.19
223039,30.19
223040,30.15
223041,30.15
223042,30.02
223043,30.03
223044,30.10
223045,30.10
223046,30.05
223047,30.01
223048,30.01
223049,30.08
223050,30.15
223051,30.20
223052,30.20
223053,30.08
223054,30.23
223055,30.23
223056,30.23
223057,30.30
223058,30.30
223059,30.30
223060,30.35
223061,30.16
223062,30.24
223063,30.24
223064,30.30
223065,30.30
223066,30.34
223067,30.34
223068,30.17
223069,30.17
223070,30.23
223071,30.23
223072,30.23
223073,30.20
223074,30.20
223075,30.20
223076,30.17
223077,30.34
223078,30.34
223079,30.33
223080,30.33
223081,30.16
223082,30.32
223083,30.30
223084,30.30
223085,30.24
223086,30.30
223087,30.18
223088,30.33
223089,30.33
223090,30.32
223091,30.33
223092,30.33
223093,30.30
223094,30.30
223095,30.35
223096,30.30
223097,30.35
223098,30.33
223099,30.38
223100,30.39
223101,30.37
223102,30.35
223103,30.37
223104,30.37
223105,30.21
223106,30.40
223107,30.35
223108,30.22
223109,30.22
223110,30.23
223111,30.33
223112,30.40
223113,30.40
223114,30.30
223115,30.30
223116,30.22
223117,30.40
223118,30.40
223119,30.24
223120,30.24
223121,30.24
223122,30.40
223123,30.40
223124,30.24
223125,30.21
223126,30.21
223127,30.21
223128,30.20
223129,30.15
223130,30.24
223131,30.11
223132,30.11
223133,30.28
223134,30.28
223135,30.35
223136,30.35
223137,30.35
223138,30.40
223139,30.40
223140,30.30
223141,30.35
223142,30.13
223143,30.30
223144,30.38
223145,30.38
223146,30.38
223147,30.38
223148,30.37
223149,30.26
223150,30.31
223151,30.36
223152,30.22
223153,30.21
223154,30.19
223155,30.20
223156,30.38
223157,30.38
223158,30.24
223159,30.50
223160,30.37
223161,30.20
223162,30.20
223163,30.22
223164,30.27
223165,30.40
223166,30.39
223167,30.39
223168,30.50
223169,30.50
223170,30.60
223171,30.60
223172,30.53
223173,30.48
223174,30.37
223175,30.37
223176,30.34
223177,30.34
223178,30.35
223179,30.48
223180,30.35
223181,30.41
223182,30.41
223183,30.23
223184,30.35
223185,30.50
223186,30.50
223187,30.35
223188,30.68
223189,30.40
223190,30.31
223191,30.38
223192,30.38
223193,30.60
223194,31.01
223195,30.81
223196,30.90
223197,31.00
223198,31.00
223199,31.07
223200,31.03
223201,31.06
223202,31.40
223203,31.31
223204,31.31
223205,31.53
223206,31.59
223207,31.31
223208,31.35
223209,31.49
223210,31.49
223211,31.58
223212,31.55
223213,31.45
223214,31.45
223215,31.47
223216,31.44
223217,31.35
223218,31.30
223219,31.39
223220,31.40
223221,31.50
223222,31.47
223223,31.30
223224,31.16
223225,30.90
223226,31.05
223227,31.17
223228,31.12
223229,31.10
223230,31.24
223231,31.24
223232,31.04
223233,31.03
223234,31.15
223235,31.15
223236,31.24
223237,31.20
223238,31.10
223239,30.93
223240,31.12
223241,31.12
223242,31.24
223243,31.19
223244,31.19
223245,31.19
223246,31.19
223247,31.19
223248,31.18
223249,31.09
223250,31.09
223251,31.09
223252,31.09
223253,31.02
223254,31.02
223255,31.09
223256,31.18
223257,31.08
223258,30.89
223259,30.89
223260,31.09
223261,31.07
223262,30.81
223263,30.96
223264,30.96
223265,30.96
223266,31.10
223267,31.10
223268,31.04
223269,31.04
223270,31.04
223271,31.00
223272,31.01
223273,31.05
223274,31.01
223275,31.01
223276,31.19
223277,31.19
223278,31.19
223279,31.19
223280,31.27
223281,31.27
223282,31.25
223283,31.25
223284,31.25
223285,31.29
223286,31.28
223287,31.28
223288,31.29
223289,31.20
223290,31.20
223291,31.20
223292,31.20
223293,31.15
223294,31.18
223295,31.18
223296,31.00
223297,31.18
223298,31.18
223299,31.11
223300,31.20
223301,31.20
223302,31.20
223303,31.20
223304,31.16
223305,31.20
223306,31.11
223307,31.20
223308,31.20
223309,31.12
223310,31.12
223311,31.00
223312,31.20
223313,31.09
223314,31.11
223315,31.20
223316,31.20
223317,31.20
223318,31.00
223319,31.03
223320,31.03
223321,31.06
223322,31.06
223323,31.06
223324,30.98
223325,31.10
223326,31.10
223327,31.10
223328,31.09
223329,31.20
223330,31.11
223331,31.20
223332,31.20
223333,31.19
223334,31.28
223335,31.28
223336,31.29
223337,31.13
223338,31.13
223339,31.21
223340,31.29
223341,31.29
223342,31.20
223343,31.20
223344,31.29
223345,31.29
223346,31.20
223347,31.11
223348,31.20
223349,31.25
223350,31.09
223351,31.29
223352,31.29
223353,31.28
223354,31.27
223355,31.27
223356,31.19
223357,31.19
223358,31.19
223359,31.19
223360,31.19
223361,31.19
223362,31.10
223363,31.02
223364,31.01
223365,31.10
223366,30.95
223367,31.00
223368,31.00
223369,31.15
223370,31.08
223371,31.08
223372,31.15
223373,31.02
223374,31.02
223375,31.02
223376,31.10
223377,31.10
223378,31.10
223379,31.15
223380,31.15
223381,31.19
223382,31.19
223383,31.12
223384,31.20
223385,31.12
223386,31.28
223387,31.30
223388,31.30
223389,31.30
223390,31.30
223391,31.08
223392,31.08
223393,31.07
223394,31.07
223395,31.08
223396,31.08
223397,31.00
223398,31.08
223399,31.00
223400,31.00
223401,31.07
223402,31.03
223403,31.08
223404,31.03
223405,31.08
223406,31.08
223407,31.08
223408,31.08
223409,30.80
223410,30.80
223411,30.95
223412,30.90
223413,30.92
223414,31.16
223415,31.18
223416,31.18
223417,31.19
223418,31.11
223419,31.04
223420,31.04
223421,31.04
223422,30.94
223423,31.02
223424,31.02
223425,31.02
223426,31.18
223427,31.18
223428,31.19
223429,31.19
223430,31.15
223431,31.21
223432,31.10
223433,31.10
223434,31.20
223435,31.18
223436,31.20
223437,31.30
223438,31.39
223439,31.28
223440,31.28
223441,31.38
223442,31.39
223443,31.40
223444,31.39
223445,31.42
223446,31.45
223447,31.32
223448,31.32
223449,31.32
223450,31.47
223451,31.40
223452,31.40
223453,31.39
223454,31.51
223455,31.53
223456,31.51
223457,31.51
223458,31.50
223459,31.49
223460,31.39
223461,31.39
223462,31.59
223463,31.58
223464,31.58
223465,31.58
223466,31.58
223467,31.58
223468,31.58
223469,31.40
223470,31.40
223471,31.58
223472,31.58
223473,31.58
223474,31.52
223475,31.49
223476,31.58
223477,31.50
223478,31.39
223479,31.50
223480,31.52
223481,31.57
223482,31.43
223483,31.42
223484,31.32
223485,31.32
223486,31.34
223487,31.40
223488,31.40
223489,31.31
223490,31.25
223491,31.25
223492,31.07
223493,31.27
223494,31.27
223495,31.27
223496,31.27
223497,31.28
223498,31.85
223499,31.78
223500,32.02
223501,32.42
223502,32.88
223503,32.60
223504,33.20
223505,33.10
223506,33.00
223507,32.89
223508,32.89
223509,33.20
223510,32.99
223511,32.50
223512,32.50
223513,32.59
223514,32.59
223515,32.60
223516,32.59
223517,32.59
223518,32.53
223519,32.50
223520,32.50
223521,32.50
223522,32.30
223523,32.16
223524,32.41
223525,32.12
223526,32.38
223527,32.36
223528,32.41
223529,32.29
223530,32.48
223531,32.49
223532,32.50
223533,32.42
223534,32.44
223535,32.52
223536,32.52
223537,32.26
223538,32.11
223539,32.29
223540,32.27
223541,32.30
223542,32.40
223543,32.34
223544,32.60
223545,32.39
223546,32.44
223547,32.44
223548,32.89
223549,32.67
223550,32.67
223551,32.70
223552,32.70
223553,32.71
223554,32.71
223555,32.90
223556,32.90
223557,32.93
223558,32.95
223559,32.95
223560,32.98
223561,32.98
223562,32.86
223563,32.85
223564,32.99
223565,32.99
223566,33.05
223567,32.86
223568,32.90
223569,33.00
223570,33.00
223571,33.05
223572,33.08
223573,33.08
223574,33.08
223575,33.09
223576,33.09
223577,32.93
223578,32.92
223579,33.08
223580,33.10
223581,33.10
223582,33.05
223583,33.26
223584,33.31
223585,33.36
223586,33.37
223587,33.57
223588,33.70
223589,33.74
223590,33.74
223591,33.75
223592,33.60
223593,33.77
223594,33.78
223595,33.72
223596,33.69
223597,33.40
223598,33.55
223599,33.55
223600,33.53
223601,33.53
223602,33.77
223603,33.60
223604,33.60
223605,33.60
223606,33.58
223607,33.60
223608,33.64
223609,33.55
223610,33.60
223611,33.64
223612,33.64
223613,33.64
223614,33.23
223615,33.29
223616,33.10
223617,33.29
223618,33.29
223619,33.64
223620,33.64
223621,33.64
223622,33.50
223623,33.60
223624,33.59
223625,33.89
223626,33.97
223627,33.99
223628,34.00
223629,34.00
223630,34.00
223631,33.90
223632,33.90
223633,33.95
223634,34.00
223635,34.20
223636,34.20
223637,34.00
223638,34.15
223639,34.44
223640,34.28
223641,32.67
223642,32.80
223643,33.00
223644,33.46
223645,33.40
223646,33.20
223647,33.33
223648,33.33
223649,33.49
223650,33.52
223651,33.67
223652,33.44
223653,33.30
223654,33.25
223655,33.39
223656,33.10
223657,33.30
223658,33.30
223659,33.39
223660,33.34
223661,33.34
223662,33.19
223663,33.30
223664,33.36
223665,33.44
223666,33.38
223667,33.40
223668,33.40
223669,33.40
223670,33.40
223671,33.20
223672,33.40
223673,33.23
223674,33.38
223675,33.40
223676,33.40
223677,33.50
223678,33.49
223679,33.40
223680,33.40
223681,33.50
223682,33.44
223683,33.70
223684,33.68
223685,33.40
223686,33.45
223687,33.45
223688,33.50
223689,33.63
223690,33.31
223691,33.58
223692,33.59
223693,33.65
223694,33.65
223695,33.58
223696,33.53
223697,33.54
223698,33.60
223699,33.70
223700,33.65
223701,33.20
223702,33.23
223703,33.37
223704,33.37
223705,33.37
223706,33.38
223707,33.22
223708,33.24
223709,33.40
223710,33.40
223711,33.40
223712,33.23
223713,33.25
223714,33.42
223715,33.41
223716,33.41
223717,33.56
223718,33.62
223719,33.60
223720,33.60
223721,33.62
223722,33.55
223723,33.55
223724,33.29
223725,33.49
223726,33.59
223727,33.65
223728,34.15
223729,34.09
223730,34.00
223731,34.00
223732,34.30
223733,34.25
223734,34.34
223735,34.36
223736,34.20
223737,34.24
223738,34.48
223739,34.45
223740,34.40
223741,34.33
223742,34.31
223743,34.48
223744,34.37
223745,34.24
223746,34.30
223747,34.17
223748,34.17
223749,34.17
223750,34.10
223751,34.03
223752,34.04
223753,34.05
223754,34.30
223755,34.25
223756,34.18
223757,34.43
223758,34.49
223759,34.49
223760,34.47
223761,34.29
223762,34.29
223763,34.50
223764,34.50
223765,34.50
223766,34.40
223767,34.80
223768,34.52
223769,34.52
223770,34.80
223771,34.84
223772,34.70
223773,34.83
223774,34.81
223775,34.87
223776,34.87
223777,34.87
223778,34.87
223779,34.88
223780,34.88
223781,34.70
223782,34.79
223783,34.75
223784,34.59
223785,34.40
223786,34.50
223787,34.45
223788,34.54
223789,34.50
223790,34.48
223791,34.47
223792,34.40
223793,34.50
223794,34.52
223795,34.52
223796,34.33
223797,34.59
223798,34.31
223799,34.50
223800,34.50
223801,34.54
223802,34.56
223803,34.56
223804,34.58
223805,34.65
223806,34.65
223807,34.75
223808,34.77
223809,34.85
223810,34.88
223811,34.61
223812,34.64
223813,34.63
223814,34.63
223815,34.62
223816,34.62
223817,34.72
223818,34.75
223819,34.47
223820,34.60
223821,34.28
223822,34.58
223823,34.58
223824,34.58
223825,34.58
223826,34.22
223827,34.18
223828,34.18
223829,34.15
223830,34.14
223831,33.40
223832,33.60
223833,34.21
223834,34.14
223835,34.04
223836,33.84
223837,33.85
223838,33.84
223839,33.65
223840,33.97
223841,33.83
223842,34.10
223843,34.43
223844,34.43
223845,33.98
223846,33.98
223847,33.98
223848,33.97
223849,33.97
223850,33.97
223851,33.81
223852,33.79
223853,33.82
223854,33.81
223855,33.80
223856,33.80
223857,33.60
223858,33.80
223859,33.81
223860,33.81
223861,33.70
223862,33.71
223863,33.72
223864,33.92
223865,33.94
223866,33.94
223867,33.80
223868,33.80
223869,33.94
223870,33.72
223871,33.91
223872,33.94
223873,33.80
223874,33.96
223875,33.96
223876,33.96
223877,33.97
223878,33.97
223879,33.99
223880,33.94
223881,33.75
223882,34.22
223883,34.40
223884,34.40
223885,34.31
223886,34.30
223887,34.22
223888,34.30
223889,34.15
223890,34.15
223891,34.15
223892,34.07
223893,34.15
223894,34.15
223895,34.04
223896,34.15
223897,34.25
223898,34.32
223899,34.32
223900,34.00
223901,34.14
223902,34.19
223903,34.31
223904,34.31
223905,34.31
223906,34.31
223907,34.15
223908,34.15
223909,34.32
223910,34.32
223911,34.32
223912,34.32
223913,34.21
223914,34.19
223915,34.32
223916,34.19
223917,34.19
223918,34.19
223919,34.30
223920,34.30
223921,34.30
223922,34.17
223923,34.19
223924,34.19
223925,34.19
223926,34.15
223927,34.15
223928,34.15
223929,34.00
223930,34.18
223931,34.16
223932,34.00
223933,33.98
223934,34.00
223935,34.09
223936,34.09
223937,34.09
223938,34.00
223939,33.90
223940,33.90
223941,34.00
223942,34.00
223943,34.00
223944,33.88
223945,33.88
223946,34.02
223947,34.00
223948,34.25
223949,34.05
223950,34.05
223951,34.18
223952,34.24
223953,34.24
223954,34.23
223955,34.25
223956,34.18
223957,34.18
223958,34.25
223959,34.13
223960,34.09
223961,34.22
223962,34.25
223963,34.25
223964,34.32
223965,34.30
223966,34.10
223967,34.10
223968,34.26
223969,34.26
223970,34.26
223971,34.17
223972,34.17
223973,34.17
223974,33.97
223975,34.09
223976,34.01
223977,34.10
223978,34.10
223979,34.04
223980,34.10
223981,34.10
223982,34.24
223983,34.37
223984,34.15
223985,34.15
223986,34.30
223987,34.30
223988,34.30
223989,34.12
223990,34.12
223991,34.14
223992,34.14
223993,34.14
223994,34.14
223995,34.01
223996,34.20
223997,34.20
223998,34.00
223999,34.10
224000,34.11
224001,34.11
224002,34.10
224003,34.10
224004,34.10
224005,34.10
224006,34.10
224007,34.10
224008,34.10
224009,34.26
224010,34.24
224011,34.24
224012,34.24
224013,34.08
224014,34.05
224015,34.05
224016,34.05
224017,34.05
224018,34.05
224019,34.00
224020,34.00
224021,34.00
224022,34.00
224023,33.95
224024,33.93
224025,33.90
224026,33.90
224027,34.05
224028,34.05
224029,34.05
224030,34.05
224031,34.05
224032,34.05
224033,34.00
224034,34.05
224035,34.14
224036,34.23
224037,34.23
224038,34.23
224039,34.20
224040,34.13
224041,34.26
224042,34.00
224043,33.92
224044,33.92
224045,34.01
224046,34.15
224047,34.11
224048,34.05
224049,34.05
224050,34.00
224051,33.91
224052,33.92
224053,33.95
224054,33.97
224055,33.92
224056,33.97
224057,34.06
224058,34.05
224059,34.07
224060,34.15
224061,34.10
224062,34.10
224063,34.19
224064,34.19
224065,34.19
224066,34.20
224067,34.18
224068,34.22
224069,34.01
224070,34.25
224071,34.02
224072,34.13
224073,34.19
224074,34.25
224075,34.25
224076,34.25
224077,34.02
224078,34.03
224079,34.25
224080,34.06
224081,34.25
224082,34.24
224083,34.24
224084,34.00
224085,34.17
224086,34.17
224087,34.17
224088,34.25
224089,34.25
224090,34.17
224091,34.30
224092,34.30
224093,34.22
224094,34.22
224095,34.30
224096,34.30
224097,34.25
224098,34.35
224099,34.30
224100,34.30
224101,34.30
224102,34.30
224103,34.27
224104,34.35
224105,34.18
224106,34.18
224107,34.20
224108,34.37
224109,34.37
224110,34.40
224111,34.23
224112,34.40
224113,34.40
224114,34.40
224115,34.50
224116,34.50
224117,34.40
224118,34.46
224119,34.50
224120,34.50
224121,34.40
224122,34.50
224123,34.50
224124,34.40
224125,34.40
224126,34.50
224127,34.50
224128,34.50
224129,34.49
224130,34.30
224131,34.32
224132,34.30
224133,34.50
224134,34.50
224135,34.44
224136,34.44
224137,34.30
224138,34.48
224139,34.57
224140,34.40
224141,34.40
224142,34.24
224143,34.21
224144,34.41
224145,34.33
224146,34.33
224147,34.48
224148,34.48
224149,34.37
224150,34.51
224151,34.59
224152,34.57
224153,34.61
224154,34.57
224155,34.41
224156,34.57
224157,34.39
224158,34.57
224159,34.37
224160,34.37
224161,34.61
224162,34.50
224163,34.60
224164,34.60
224165,34.60
224166,34.60
224167,34.57
224168,34.40
224169,34.50
224170,34.37
224171,34.40
224172,34.40
224173,34.60
224174,34.59
224175,34.59
224176,34.41
224177,34.40
224178,34.37
224179,34.59
224180,34.57
224181,34.46
224182,34.78
224183,34.58
224184,34.62
224185,34.60
224186,34.81
224187,34.84
224188,34.85
224189,34.88
224190,34.88
224191,34.88
224192,34.88
224193,34.88
224194,34.88
224195,34.89
224196,34.89
224197,34.90
224198,34.90
224199,34.90
224200,34.77
224201,34.90
224202,34.91
224203,34.92
224204,34.90
224205,34.90
224206,34.92
224207,34.92
224208,34.91
224209,34.99
224210,35.00
224211,35.00
224212,35.00
224213,35.00
224214,35.00
224215,35.00
224216,34.92
224217,35.00
224218,34.80
224219,35.00
224220,35.00
224221,34.95
224222,35.00
224223,34.91
224224,34.98
224225,34.93
224226,35.34
224227,35.33
224228,35.20
224229,35.30
224230,35.30
224231,35.21
224232,35.17
224233,35.30
224234,35.03
224235,35.30
224236,35.10
224237,35.32
224238,35.32
224239,35.30
224240,35.12
224241,35.12
224242,35.04
224243,35.04
224244,35.30
224245,35.30
224246,35.12
224247,35.21
224248,35.37
224249,36.00
224250,36.00
224251,36.00
224252,36.00
224253,36.20
224254,36.20
224255,36.10
224256,36.27
224257,36.33
224258,36.10
224259,36.26
224260,36.26
224261,36.26
224262,36.48
224263,36.48
224264,36.35
224265,36.45
224266,36.44
224267,36.44
224268,36.50
224269,36.50
224270,36.50
224271,36.27
224272,36.49
224273,36.27
224274,36.27
224275,36.27
224276,36.55
224277,36.50
224278,36.50
224279,36.50
224280,36.30
224281,36.31
224282,36.26
224283,36.26
224284,36.12
224285,36.12
224286,36.20
224287,36.30
224288,36.20
224289,36.01
224290,36.21
224291,36.28
224292,36.40
224293,36.34
224294,36.29
224295,36.29
224296,36.34
224297,36.34
224298,36.03
224299,36.09
224300,36.40
224301,36.40
224302,36.15
224303,36.35
224304,36.35
224305,36.38
224306,36.40
224307,36.40
224308,36.41
224309,36.25
224310,36.40
224311,36.40
224312,36.40
224313,36.41
224314,36.16
224315,36.41
224316,36.76
224317,36.80
224318,36.86
224319,37.00
224320,37.07
224321,36.91
224322,37.25
224323,37.00
224324,37.20
224325,37.25
224326,37.25
224327,37.25
224328,37.27
224329,37.38
224330,37.44
224331,37.75
224332,37.75
224333,37.65
224334,37.76
224335,37.80
224336,37.81
224337,37.85
224338,37.89
224339,37.89
224340,37.95
224341,39.00
224342,39.01
224343,38.90
224344,39.20
224345,38.91
224346,38.92
224347,38.70
224348,38.99
224349,39.05
224350,39.00
224351,39.05
224352,39.12
224353,39.17
224354,40.01
224355,40.20
224356,40.25
224357,40.26
224358,39.05
224359,38.63
224360,39.59
224361,39.50
224362,39.20
224363,39.49
224364,39.49
224365,40.35
224366,40.01
224367,40.00
224368,40.20
224369,40.10
224370,40.00
224371,40.00
224372,40.17
224373,40.02
224374,40.25
224375,40.25
224376,40.40
224377,40.30
224378,40.50
224379,40.39
224380,40.35
224381,40.29
224382,40.38
224383,40.35
224384,40.05
224385,40.20
224386,40.15
224387,40.25
224388,40.20
224389,40.03
224390,40.11
224391,40.09
224392,40.00
224393,40.00
224394,40.00
224395,40.02
224396,40.24
224397,40.02
224398,40.10
224399,40.15
224400,40.19
224401,40.10
224402,40.10
224403,40.24
224404,40.20
224405,40.08
224406,40.02
224407,39.96
224408,39.70
224409,39.70
224410,39.23
224411,39.17
224412,39.70
224413,39.70
224414,40.00
224415,39.83
224416,39.80
224417,39.59
224418,39.59
224419,40.00
224420,40.00
224421,39.71
224422,39.85
224423,39.95
224424,39.98
224425,39.99
224426,40.13
224427,40.13
224428,40.17
224429,40.19
224430,40.00
224431,40.00
224432,40.25
224433,40.40
224434,40.59
224435,40.57
224436,40.52
224437,40.60
224438,40.60
224439,40.50
224440,40.50
224441,40.50
224442,40.63
224443,40.63
224444,40.64
224445,40.70
224446,40.70
224447,40.52
224448,40.90
224449,41.16
224450,41.60
224451,41.59
224452,41.42
224453,41.20
224454,41.56
224455,41.56
224456,41.57
224457,41.54
224458,41.79
224459,41.80
224460,41.78
224461,43.00
224462,44.00
224463,43.67
224464,43.65
224465,44.01
224466,43.00
224467,43.00
224468,43.00
224469,42.61
224470,43.50
224471,44.00
224472,44.00
224473,43.99
224474,44.60
224475,44.01
224476,44.15
224477,44.25
224478,44.15
224479,44.15
224480,44.13
224481,44.10
224482,44.15
224483,44.00
224484,44.00
224485,44.25
224486,44.13
224487,44.20
224488,44.04
224489,44.40
224490,44.50
224491,44.60
224492,44.65
224493,45.00
224494,44.44
224495,44.62
224496,44.62
224497,44.99
224498,45.67
224499,46.00
224500,46.15
224501,46.20
224502,46.19
224503,46.60
224504,46.72
224505,46.89
224506,46.89
224507,46.89
224508,46.80
224509,46.54
224510,46.80
224511,46.41
224512,46.41
224513,46.41
224514,45.61
224515,43.89
224516,46.10
224517,46.20
224518,46.00
224519,46.10
224520,46.46
224521,46.44
224522,46.44
224523,46.40
224524,46.37
224525,46.34
224526,46.20
224527,46.34
224528,46.35
224529,46.34
224530,46.34
224531,46.00
224532,45.40
224533,46.00
224534,46.50
224535,46.48
224536,46.50
224537,46.50
224538,46.50
224539,46.49
224540,46.49
224541,46.50
224542,46.24
224543,46.15
224544,46.30
224545,46.50
224546,46.40
224547,46.59
224548,46.60
224549,46.65
224550,46.59
224551,46.65
224552,46.77
224553,46.90
224554,47.50
224555,47.73
224556,48.14
224557,48.50
224558,48.94
224559,49.10
224560,48.90
224561,47.50
224562,48.00
224563,47.50
224564,46.38
224565,46.60
224566,46.55
224567,47.74
224568,47.50
224569,47.54
224570,47.90
224571,47.90
224572,47.90
224573,47.97
224574,47.54
224575,47.30
224576,47.07
224577,47.01
224578,47.35
224579,46.90
224580,44.41
224581,44.50
224582,44.99
224583,46.30
224584,46.35
224585,45.90
224586,45.90
224587,45.68
224588,45.45
224589,44.50
224590,44.00
224591,43.93
224592,43.00
224593,42.50
224594,42.00
224595,42.00
224596,40.04
224597,38.50
224598,39.70
224599,38.03
224600,39.41
224601,36.31
224602,36.28
224603,34.70
224604,35.00
224605,35.00
224606,36.01
224607,37.01
224608,37.00
224609,39.48
224610,39.48
224611,39.65
224612,43.00
224613,41.90
224614,43.90
224615,41.80
224616,43.12
224617,41.97
224618,41.97
224619,39.54
224620,39.54
224621,41.30
224622,41.40
224623,40.90
224624,40.75
224625,40.80
224626,40.60
224627,40.80
224628,40.90
224629,41.68
224630,42.00
224631,42.10
224632,42.30
224633,42.10
224634,42.40
224635,42.48
224636,42.30
224637,42.49
224638,42.20
224639,42.20
224640,42.20
224641,42.81
224642,42.84
224643,42.84
224644,44.10
224645,44.29
224646,44.29
224647,44.24
224648,44.36
224649,44.38
224650,44.63
224651,44.30
224652,44.32
224653,43.80
224654,44.50
224655,44.10
224656,44.20
224657,44.20
224658,43.50
224659,43.50
224660,43.92
224661,43.92
224662,43.55
224663,42.89
224664,43.53
224665,43.27
224666,43.00
224667,43.00
224668,43.02
224669,42.98
224670,42.62
224671,42.62
224672,43.02
224673,43.02
224674,42.95
224675,42.95
224676,43.38
224677,43.41
224678,43.50
224679,43.30
224680,43.30
224681,43.30
224682,43.79
224683,43.36
224684,43.49
224685,43.81
224686,44.00
224687,43.69
224688,43.72
224689,44.46
224690,44.72
224691,44.72
224692,44.96
224693,44.94
224694,45.00
224695,45.00
224696,45.00
224697,44.65
224698,45.00
224699,44.90
224700,44.85
224701,45.12
224702,44.99
224703,44.96
224704,44.96
224705,44.88
224706,44.81
224707,44.80
224708,44.75
224709,44.75
224710,44.40
224711,44.80
224712,44.68
224713,43.47
224714,43.70
224715,43.10
224716,43.55
224717,43.50
224718,43.01
224719,42.85
224720,42.64
224721,42.89
224722,42.70
224723,42.90
224724,42.65
224725,42.27
224726,42.80
224727,42.70
224728,42.83
224729,42.83
224730,43.00
224731,43.00
224732,43.00
224733,43.00
224734,42.85
224735,42.85
224736,42.86
224737,42.72
224738,42.72
224739,43.00
224740,43.15
224741,42.97
224742,42.80
224743,42.72
224744,42.70
224745,42.88
224746,42.83
224747,41.00
224748,41.01
224749,41.76
224750,41.77
224751,41.77
224752,41.50
224753,41.86
224754,41.80
224755,42.00
224756,41.57
224757,41.50
224758,41.91
224759,42.00
224760,41.80
224761,42.59
224762,42.69
224763,42.78
224764,42.19
224765,42.39
224766,41.60
224767,41.76
224768,41.60
224769,41.90
224770,42.39
224771,42.70
224772,42.70
224773,42.70
224774,42.70
224775,42.60
224776,42.91
224777,42.86
224778,42.90
224779,42.99
224780,42.60
224781,43.00
224782,42.72
224783,43.00
224784,42.60
224785,42.80
224786,42.39
224787,42.39
224788,42.77
224789,42.53
224790,42.77
224791,42.50
224792,42.77
224793,42.80
224794,42.63
224795,42.50
224796,42.79
224797,42.79
224798,42.79
224799,42.88
224800,42.79
224801,42.79
224802,42.61
224803,42.60
224804,42.60
224805,42.17
224806,42.01
224807,42.40
224808,42.12
224809,42.74
224810,42.62
224811,42.62
224812,42.70
224813,42.90
224814,43.00
224815,42.90
224816,43.00
224817,43.00
224818,42.91
224819,42.95
224820,43.26
224821,43.00
224822,43.12
224823,43.12
224824,43.04
224825,43.39
224826,43.25
224827,43.25
224828,43.19
224829,42.70
224830,43.02
224831,43.02
224832,43.47
224833,43.06
224834,43.47
224835,43.40
224836,43.11
224837,43.37
224838,43.36
224839,43.47
224840,43.25
224841,42.80
224842,42.73
224843,43.33
224844,43.04
224845,43.00
224846,43.05
224847,43.21
224848,43.00
224849,43.00
224850,43.01
224851,43.39
224852,43.80
224853,43.79
224854,43.70
224855,43.55
224856,43.31
224857,43.39
224858,43.54
224859,43.77
224860,44.07
224861,44.13
224862,43.51
224863,43.94
224864,44.23
224865,44.21
224866,44.39
224867,44.05
224868,44.05
224869,44.05
224870,44.18
224871,43.80
224872,44.23
224873,44.35
224874,44.35
224875,44.11
224876,44.01
224877,43.40
224878,43.40
224879,43.13
224880,43.45
224881,43.59
224882,43.60
224883,43.65
224884,43.70
224885,43.69
224886,43.69
224887,43.62
224888,43.89
224889,43.93
224890,43.90
224891,43.56
224892,43.90
224893,43.90
224894,44.00
224895,43.99
224896,44.03
224897,44.34
224898,44.34
224899,44.15
224900,44.02
224901,43.79
224902,43.80
224903,43.80
224904,43.85
224905,43.90
224906,43.79
224907,43.97
224908,43.96
224909,43.50
224910,43.91
224911,43.96
224912,44.00
224913,43.90
224914,43.93
224915,43.96
224916,44.25
224917,44.20
224918,44.06
224919,43.96
224920,43.68
224921,43.68
224922,43.88
224923,43.90
224924,43.53
224925,43.90
224926,43.90
224927,44.00
224928,44.00
224929,43.70
224930,44.00
224931,43.99
224932,43.98
224933,43.56
224934,44.00
224935,44.00
224936,44.00
224937,44.13
224938,44.13
224939,43.90
224940,44.10
224941,44.20
224942,44.10
224943,44.22
224944,44.21
224945,44.00
224946,44.00
224947,44.10
224948,44.10
224949,44.10
224950,44.10
224951,44.11
224952,43.69
224953,44.10
224954,43.80
224955,44.09
224956,44.05
224957,44.05
224958,44.04
224959,44.15
224960,44.12
224961,44.15
224962,44.15
224963,44.20
224964,44.19
224965,44.11
224966,43.93
224967,43.93
224968,43.91
224969,44.00
224970,44.00
224971,43.91
224972,44.19
224973,44.19
224974,44.42
224975,44.49
224976,44.85
224977,44.85
224978,44.56
224979,45.00
224980,45.45
224981,45.74
224982,46.14
224983,46.78
224984,46.60
224985,45.43
224986,46.25
224987,46.25
224988,45.71
224989,46.00
224990,45.70
224991,45.90
224992,45.80
224993,45.43
224994,45.40
224995,45.59
224996,45.39
224997,45.46
224998,45.44
224999,45.09
225000,44.90
225001,44.80
225002,44.44
225003,44.60
225004,44.40
225005,44.81
225006,45.01
225007,45.25
225008,45.47
225009,45.47
225010,45.14
225011,45.46
225012,45.37
225013,45.30
225014,45.38
225015,45.28
225016,45.79
225017,45.79
225018,45.77
225019,45.69
225020,45.63
225021,45.40
225022,45.75
225023,45.30
225024,45.85
225025,45.73
225026,46.35
225027,46.37
225028,46.01
225029,46.61
225030,46.14
225031,46.12
225032,46.49
225033,46.50
225034,46.14
225035,46.01
225036,45.99
225037,45.98
225038,45.92
225039,46.25
225040,45.52
225041,46.00
225042,46.30
225043,46.30
225044,46.30
225045,46.03
225046,46.14
225047,46.14
225048,46.14
225049,46.31
225050,46.33
225051,45.91
225052,45.91
225053,46.28
225054,46.09
225055,46.10
225056,46.36
225057,46.39
225058,46.38
225059,46.35
225060,46.14
225061,46.14
225062,46.39
225063,46.38
225064,46.39
225065,45.91
225066,46.48
225067,46.50
225068,46.50
225069,46.60
225070,46.62
225071,46.60
225072,46.65
225073,46.64
225074,46.64
225075,46.64
225076,46.50
225077,46.64
225078,46.50
225079,46.40
225080,46.85
225081,46.85
225082,46.91
225083,46.85
225084,46.85
225085,46.90
225086,46.87
225087,46.88
225088,46.89
225089,46.89
225090,46.89
225091,46.94
225092,46.97
225093,47.52
225094,47.43
225095,47.50
225096,47.70
225097,47.60
225098,47.60
225099,47.60
225100,47.54
225101,47.54
225102,47.67
225103,47.95
225104,47.95
225105,47.95
225106,47.95
225107,47.54
225108,47.54
225109,47.90
225110,47.53
225111,47.41
225112,47.37
225113,47.44
225114,47.76
225115,47.30
225116,47.72
225117,47.50
225118,47.50
225119,47.50
225120,47.80
225121,47.73
225122,47.50
225123,47.73
225124,47.73
225125,47.50
225126,47.70
225127,47.29
225128,47.50
225129,47.50
225130,47.25
225131,47.35
225132,47.50
225133,47.40
225134,47.01
225135,47.14
225136,47.11
225137,47.14
225138,47.00
225139,47.12
225140,47.31
225141,47.32
225142,47.31
225143,47.31
225144,47.50
225145,47.29
225146,47.07
225147,47.60
225148,47.60
225149,47.60
225150,47.60
225151,47.50
225152,47.30
225153,47.50
225154,47.50
225155,47.49
225156,47.25
225157,47.25
225158,47.25
225159,47.48
225160,47.49
225161,47.20
225162,47.23
225163,47.12
225164,47.49
225165,47.17
225166,47.50
225167,47.50
225168,47.13
225169,47.50
225170,47.50
225171,47.50
225172,47.50
225173,47.48
225174,47.22
225175,47.22
225176,47.48
225177,47.21
225178,47.49
225179,47.26
225180,47.48
225181,47.50
225182,47.50
225183,47.30
225184,47.30
225185,47.50
225186,47.50
225187,47.50
225188,47.49
225189,47.16
225190,47.49
225191,47.50
225192,47.50
225193,47.50
225194,47.30
225195,47.50
225196,47.50
225197,47.48
225198,47.48
225199,47.48
225200,47.48
225201,47.25
225202,47.35
225203,47.49
225204,47.48
225205,47.48
225206,47.49
225207,47.47
225208,47.47
225209,47.47
225210,47.43
225211,47.40
225212,47.40
225213,47.40
225214,47.25
225215,47.40
225216,47.01
225217,47.35
225218,46.89
225219,47.30
225220,47.30
225221,46.50
225222,46.13
225223,46.02
225224,46.53
225225,46.38
225226,46.53
225227,46.53
225228,46.33
225229,46.80
225230,46.13
225231,46.69
225232,46.80
225233,46.00
225234,46.42
225235,46.64
225236,46.98
225237,46.98
225238,46.52
225239,46.64
225240,46.50
225241,46.50
225242,46.70
225243,46.74
225244,46.35
225245,46.35
225246,46.50
225247,46.45
225248,46.40
225249,46.40
225250,46.38
225251,46.38
225252,46.38
225253,46.36
225254,46.38
225255,46.39
225256,46.40
225257,46.38
225258,46.05
225259,46.05
225260,45.95
225261,46.00
225262,45.71
225263,45.79
225264,45.55
225265,45.92
225266,45.60
225267,45.92
225268,45.90
225269,46.00
225270,46.00
225271,46.00
225272,46.30
225273,46.42
225274,46.50
225275,46.45
225276,46.00
225277,45.66
225278,46.24
225279,46.14
225280,46.52
225281,46.64
225282,46.29
225283,46.35
225284,46.35
225285,46.35
225286,46.35
225287,46.50
225288,46.27
225289,46.12
225290,46.12
225291,46.12
225292,46.62
225293,46.51
225294,46.51
225295,46.51
225296,46.60
225297,46.50
225298,46.24
225299,47.00
225300,46.99
225301,46.66
225302,46.95
225303,46.99
225304,46.95
225305,46.99
225306,46.72
225307,46.90
225308,46.99
225309,46.99
225310,46.65
225311,46.98
225312,47.55
225313,47.55
225314,47.55
225315,47.55
225316,47.55
225317,47.55
225318,47.89
225319,47.58
225320,47.44
225321,47.70
225322,47.40
225323,47.67
225324,47.35
225325,47.28
225326,47.49
225327,47.58
225328,47.65
225329,47.27
225330,47.38
225331,47.24
225332,47.24
225333,47.60
225334,47.46
225335,47.60
225336,47.68
225337,47.68
225338,47.55
225339,47.55
225340,47.50
225341,47.50
225342,47.55
225343,47.63
225344,47.63
225345,47.63
225346,47.30
225347,47.44
225348,47.70
225349,47.70
225350,47.70
225351,47.74
225352,47.74
225353,47.71
225354,47.71
225355,47.88
225356,47.80
225357,47.95
225358,48.00
225359,48.05
225360,48.03
225361,48.02
225362,48.20
225363,48.35
225364,48.38
225365,48.38
225366,48.30
225367,48.38
225368,48.11
225369,48.20
225370,48.10
225371,47.95
225372,48.00
225373,48.26
225374,48.00
225375,48.00
225376,48.10
225377,48.09
225378,48.10
225379,48.07
225380,48.07
225381,47.99
225382,48.06
225383,48.05
225384,47.78
225385,47.50
225386,47.50
225387,47.45
225388,47.45
225389,47.40
225390,47.34
225391,47.54
225392,47.49
225393,47.49
225394,47.49
225395,47.54
225396,47.73
225397,47.58
225398,47.55
225399,47.59
225400,47.63
225401,47.73
225402,47.74
225403,47.74
225404,47.74
225405,47.74
225406,47.74
225407,47.90
225408,47.80
225409,47.74
225410,47.70
225411,47.70
225412,47.56
225413,47.90
225414,47.73
225415,47.89
225416,48.00
225417,48.09
225418,48.20
225419,48.20
225420,48.20
225421,48.20
225422,48.03
225423,48.19
225424,48.04
225425,47.83
225426,47.83
225427,48.00
225428,48.05
225429,48.19
225430,48.10
225431,48.19
225432,48.13
225433,48.40
225434,48.02
225435,48.02
225436,45.50
225437,45.89
225438,44.50
225439,41.50
225440,40.00
225441,39.15
225442,45.00
225443,45.70
225444,45.13
225445,44.96
225446,44.87
225447,45.45
225448,46.03
225449,46.50
225450,46.75
225451,46.25
225452,46.40
225453,46.39
225454,46.08
225455,45.85
225456,45.00
225457,43.65
225458,44.45
225459,45.00
225460,45.76
225461,45.05
225462,45.03
225463,44.21
225464,44.32
225465,44.55
225466,44.02
225467,41.33
225468,41.18
225469,42.63
225470,42.91
225471,43.42
225472,44.04
225473,44.04
225474,42.43
225475,43.64
225476,44.50
225477,44.34
225478,44.01
225479,44.97
225480,43.55
225481,43.28
225482,42.67
225483,42.20
225484,42.95
225485,42.47
225486,42.99
225487,42.99
225488,42.98
225489,43.26
225490,43.33
225491,43.35
225492,43.45
225493,43.45
225494,43.45
225495,43.45
225496,43.45
225497,43.50
225498,43.45
225499,43.50
225500,43.82
225501,43.85
225502,44.22
225503,44.22
225504,44.08
225505,44.50
225506,44.16
225507,44.08
225508,44.09
225509,44.00
225510,44.10
225511,43.72
225512,43.51
225513,43.50
225514,43.67
225515,43.60
225516,43.91
225517,44.50
225518,44.79
225519,44.80
225520,44.55
225521,44.55
225522,45.00
225523,45.29
225524,45.50
225525,45.50
225526,45.30
225527,45.52
225528,45.60
225529,45.61
225530,45.18
225531,46.00
225532,45.55
225533,44.80
225534,44.50
225535,44.12
225536,44.70
225537,45.01
225538,45.74
225539,45.80
225540,45.98
225541,45.98
225542,45.77
225543,46.00
225544,46.00
225545,45.73
225546,45.20
225547,44.75
225548,44.93
225549,45.01
225550,45.18
225551,45.00
225552,44.98
225553,44.70
225554,44.10
225555,44.10
225556,44.10
225557,44.10
225558,44.80
225559,44.50
225560,44.16
225561,44.38
225562,44.47
225563,44.53
225564,44.37
225565,44.35
225566,44.34
225567,44.28
225568,43.85
225569,44.28
225570,44.28
225571,44.37
225572,44.13
225573,44.64
225574,44.25
225575,44.80
225576,44.90
225577,44.90
225578,44.95
225579,45.00
225580,45.00
225581,45.14
225582,45.40
225583,45.40
225584,45.40
225585,45.25
225586,45.50
225587,45.81
225588,45.23
225589,45.49
225590,45.49
225591,45.25
225592,45.30
225593,45.30
225594,45.59
225595,45.59
225596,45.50
225597,45.34
225598,45.50
225599,45.50
225600,45.00
225601,45.31
225602,45.31
225603,45.25
225604,45.25
225605,45.14
225606,45.45
225607,45.29
225608,45.00
225609,45.29
225610,45.12
225611,45.20
225612,45.30
225613,45.48
225614,45.24
225615,45.71
225616,45.32
225617,46.00
225618,46.00
225619,46.00
225620,45.56
225621,45.54
225622,45.90
225623,45.90
225624,45.96
225625,46.00
225626,46.04
225627,46.10
225628,46.30
225629,46.05
225630,46.30
225631,46.40
225632,46.18
225633,46.44
225634,46.44
225635,46.44
225636,46.17
225637,46.17
225638,46.38
225639,46.35
225640,46.15
225641,46.40
225642,46.44
225643,45.61
225644,46.21
225645,46.42
225646,46.20
225647,46.50
225648,46.50
225649,46.61
225650,46.80
225651,46.82
225652,46.99
225653,47.00
225654,46.78
225655,47.00
225656,47.00
225657,47.00
225658,47.19
225659,47.10
225660,47.10
225661,46.92
225662,46.92
225663,47.20
225664,47.24
225665,47.29
225666,46.95
225667,47.00
225668,46.50
225669,47.00
225670,47.09
225671,47.09
225672,47.09
225673,46.92
225674,46.55
225675,46.51
225676,46.61
225677,46.89
225678,46.64
225679,46.80
225680,46.65
225681,47.20
225682,46.94
225683,47.11
225684,47.10
225685,47.10
225686,47.15
225687,46.91
225688,46.95
225689,46.95
225690,46.95
225691,46.95
225692,46.81
225693,46.80
225694,46.95
225695,46.80
225696,46.80
225697,46.95
225698,47.00
225699,47.00
225700,47.00
225701,47.10
225702,47.10
225703,46.80
225704,46.81
225705,47.10
225706,47.10
225707,47.09
225708,46.70
225709,46.75
225710,46.84
225711,46.94
225712,46.76
225713,46.50
225714,46.82
225715,46.59
225716,46.94
225717,46.94
225718,46.90
225719,47.00
225720,47.06
225721,47.07
225722,47.02
225723,47.03
225724,46.80
225725,46.80
225726,47.20
225727,47.15
225728,47.18
225729,47.18
225730,47.18
225731,47.18
225732,47.18
225733,47.18
225734,47.18
225735,47.04
225736,47.18
225737,47.16
225738,47.20
225739,47.03
225740,47.03
225741,47.07
225742,47.35
225743,47.39
225744,47.30
225745,47.70
225746,47.75
225747,47.90
225748,47.90
225749,47.95
225750,47.90
225751,47.89
225752,47.57
225753,47.93
225754,47.98
225755,47.80
225756,47.85
225757,47.69
225758,47.69
225759,47.76
225760,47.51
225761,47.51
225762,47.69
225763,47.77
225764,47.92
225765,47.51
225766,47.52
225767,47.75
225768,47.54
225769,47.85
225770,47.85
225771,47.85
225772,47.85
225773,47.80
225774,47.80
225775,47.41
225776,47.77
225777,47.76
225778,47.85
225779,47.79
225780,47.80
225781,47.80
225782,47.85
225783,47.80
225784,47.95
225785,47.96
225786,47.96
225787,47.95
225788,47.60
225789,47.58
225790,47.74
225791,47.96
225792,47.96
225793,47.96
225794,47.94
225795,47.95
225796,47.76
225797,47.90
225798,47.90
225799,47.90
225800,47.90
225801,47.90
225802,47.76
225803,47.76
225804,47.76
225805,47.76
225806,47.78
225807,47.75
225808,47.96
225809,47.96
225810,47.90
225811,47.96
225812,47.96
225813,47.96
225814,47.90
225815,47.74
225816,47.90
225817,47.75
225818,47.71
225819,47.75
225820,47.75
225821,47.90
225822,47.70
225823,47.80
225824,47.90
225825,47.76
225826,47.60
225827,47.72
225828,47.87
225829,47.60
225830,47.86
225831,47.61
225832,47.62
225833,47.60
225834,47.85
225835,47.88
225836,47.60
225837,47.78
225838,47.80
225839,47.61
225840,47.63
225841,47.70
225842,47.65
225843,47.89
225844,47.89
225845,47.46
225846,47.32
225847,46.90
225848,46.70
225849,46.54
225850,47.20
225851,47.21
225852,46.97
225853,46.66
225854,46.66
225855,46.66
225856,46.66
225857,46.95
225858,47.12
225859,46.80
225860,46.72
225861,47.31
225862,47.30
225863,47.15
225864,47.42
225865,47.07
225866,46.61
225867,46.92
225868,47.40
225869,47.45
225870,47.41
225871,47.12
225872,47.45
225873,47.48
225874,47.16
225875,47.16
225876,46.91
225877,46.95
225878,47.29
225879,47.20
225880,47.20
225881,47.00
225882,47.15
225883,47.00
225884,46.85
225885,47.19
225886,47.19
225887,47.10
225888,47.18
225889,46.89
225890,47.00
225891,47.00
225892,46.85
225893,46.82
225894,47.00
225895,47.00
225896,46.86
225897,46.76
225898,46.98
225899,46.87
225900,47.10
225901,46.84
225902,46.99
225903,47.17
225904,47.16
225905,47.17
225906,47.02
225907,46.95
225908,46.91
225909,47.10
225910,47.00
225911,47.04
225912,47.04
225913,46.91
225914,47.19
225915,47.20
225916,47.30
225917,47.30
225918,47.35
225919,47.35
225920,47.34
225921,47.40
225922,47.34
225923,47.35
225924,47.27
225925,47.04
225926,47.40
225927,47.45
225928,47.39
225929,47.45
225930,47.45
225931,47.20
225932,47.45
225933,47.44
225934,47.04
225935,46.95
225936,47.15
225937,47.12
225938,47.12
225939,47.12
225940,47.15
225941,47.27
225942,47.07
225943,47.32
225944,46.99
225945,46.99
225946,46.99
225947,46.99
225948,46.80
225949,46.80
225950,47.20
225951,46.75
225952,46.75
225953,47.00
225954,46.86
225955,47.20
225956,46.86
225957,46.90
225958,46.90
225959,47.20
225960,46.91
225961,46.91
225962,47.24
225963,47.29
225964,47.29
225965,47.16
225966,47.10
225967,47.00
225968,47.00
225969,47.26
225970,47.26
225971,47.31
225972,47.16
225973,47.32
225974,47.39
225975,47.37
225976,47.40
225977,47.12
225978,47.25
225979,47.25
225980,47.25
225981,47.42
225982,47.40
225983,47.40
225984,47.40
225985,47.21
225986,47.21
225987,47.10
225988,47.23
225989,47.23
225990,47.30
225991,47.38
225992,47.36
225993,47.35
225994,47.35
225995,47.29
225996,47.29
225997,47.35
225998,47.29
225999,47.38
226000,47.38
226001,47.30
226002,47.10
226003,47.25
226004,47.10
226005,47.28
226006,47.38
226007,47.25
226008,47.30
226009,47.30
226010,47.30
226011,47.35
226012,47.30
226013,47.35
226014,47.35
226015,47.35
226016,47.35
226017,47.40
226018,47.16
226019,47.38
226020,47.26
226021,47.44
226022,47.40
226023,47.40
226024,47.20
226025,47.21
226026,47.11
226027,47.31
226028,47.20
226029,47.20
226030,47.20
226031,47.21
226032,47.35
226033,47.25
226034,47.25
226035,47.22
226036,47.25
226037,47.25
226038,47.16
226039,46.92
226040,47.25
226041,47.25
226042,46.94
226043,47.10
226044,46.90
226045,47.00
226046,46.90
226047,46.42
226048,46.40
226049,46.99
226050,46.65
226051,46.64
226052,46.92
226053,46.92
226054,46.96
226055,46.85
226056,47.17
226057,47.03
226058,47.17
226059,46.83
226060,47.00
226061,47.14
226062,47.15
226063,47.15
226064,46.84
226065,46.94
226066,46.97
226067,46.61
226068,47.14
226069,46.82
226070,46.84
226071,46.86
226072,46.86
226073,46.90
226074,46.90
226075,46.99
226076,46.99
226077,46.73
226078,46.50
226079,46.53
226080,46.61
226081,47.00
226082,46.98
226083,46.62
226084,46.99
226085,47.00
226086,46.65
226087,46.84
226088,46.95
226089,46.95
226090,46.99
226091,46.99
226092,46.68
226093,46.68
226094,46.61
226095,46.61
226096,46.61
226097,46.79
226098,46.99
226099,46.69
226100,46.64
226101,46.64
226102,46.53
226103,46.54
226104,46.61
226105,46.52
226106,46.84
226107,46.84
226108,46.84
226109,46.47
226110,46.55
226111,46.41
226112,46.60
226113,46.60
226114,46.33
226115,46.63
226116,46.32
226117,46.34
226118,46.28
226119,46.65
226120,46.41
226121,46.61
226122,46.50
226123,46.50
226124,46.81
226125,46.80
226126,46.50
226127,46.70
226128,46.51
226129,46.61
226130,46.80
226131,46.80
226132,46.61
226133,46.61
226134,46.61
226135,46.61
226136,46.65
226137,46.65
226138,46.80
226139,46.65
226140,46.51
226141,46.65
226142,46.47
226143,46.47
226144,46.48
226145,46.48
226146,46.48
226147,46.47
226148,46.79
226149,46.70
226150,46.70
226151,46.65
226152,46.65
226153,46.79
226154,46.79
226155,46.63
226156,46.78
226157,46.50
226158,46.50
226159,46.56
226160,46.79
226161,46.79
226162,46.79
226163,46.54
226164,46.54
226165,46.79
226166,46.90
226167,46.54
226168,46.90
226169,46.90
226170,46.90
226171,46.90
226172,46.90
226173,46.90
226174,46.62
226175,46.89
226176,46.89
226177,46.90
226178,46.90
226179,46.90
226180,46.62
226181,46.90
226182,46.95
226183,46.97
226184,46.98
226185,46.90
226186,46.85
226187,46.80
226188,46.95
226189,46.73
226190,46.75
226191,46.74
226192,46.73
226193,46.79
226194,46.80
226195,46.73
226196,46.73
226197,46.99
226198,46.73
226199,47.00
226200,47.00
226201,46.99
226202,47.00
226203,47.00
226204,46.78
226205,47.00
226206,47.14
226207,47.15
226208,47.15
226209,47.24
226210,47.15
226211,47.24
226212,47.28
226213,47.30
226214,47.10
226215,47.27
226216,47.13
226217,47.13
226218,47.01
226219,47.00
226220,47.19
226221,47.16
226222,47.20
226223,46.82
226224,47.03
226225,47.28
226226,47.25
226227,47.29
226228,47.28
226229,47.00
226230,47.29
226231,46.89
226232,47.16
226233,46.96
226234,47.29
226235,47.20
226236,47.29
226237,47.30
226238,47.15
226239,47.30
226240,47.08
226241,47.20
226242,47.20
226243,46.92
226244,47.30
226245,47.00
226246,46.96
226247,47.20
226248,47.25
226249,47.25
226250,47.25
226251,47.25
226252,47.25
226253,47.01
226254,47.30
226255,47.30
226256,47.21
226257,47.36
226258,47.13
226259,47.31
226260,47.31
226261,46.95
226262,47.10
226263,47.03
226264,47.25
226265,46.96
226266,46.96
226267,46.96
226268,47.07
226269,47.23
226270,47.23
226271,47.23
226272,47.20
226273,47.38
226274,47.38
226275,47.38
226276,47.40
226277,47.40
226278,47.40
226279,47.11
226280,47.11
226281,47.31
226282,47.40
226283,47.40
226284,47.39
226285,47.11
226286,46.97
226287,47.11
226288,47.30
226289,47.20
226290,47.20
226291,47.26
226292,47.07
226293,47.39
226294,47.39
226295,47.43
226296,47.36
226297,47.08
226298,46.85
226299,47.21
226300,47.08
226301,47.00
226302,47.26
226303,47.30
226304,47.10
226305,47.10
226306,47.10
226307,47.02
226308,47.10
226309,47.10
226310,47.30
226311,47.50
226312,47.50
226313,47.30
226314,47.30
226315,47.50
226316,47.30
226317,47.50
226318,47.50
226319,47.50
226320,47.50
226321,47.60
226322,47.36
226323,47.36
226324,47.60
226325,47.65
226326,47.72
226327,47.71
226328,47.37
226329,47.37
226330,47.37
226331,47.73
226332,47.73
226333,47.73
226334,47.73
226335,47.70
226336,47.70
226337,47.73
226338,47.50
226339,47.38
226340,47.50
226341,47.37
226342,47.37
226343,47.49
226344,47.33
226345,47.65
226346,47.45
226347,47.33
226348,47.40
226349,47.33
226350,47.33
226351,47.60
226352,47.60
226353,47.54
226354,47.52
226355,47.52
226356,47.52
226357,47.52
226358,47.52
226359,47.59
226360,47.40
226361,47.59
226362,47.59
226363,47.59
226364,47.41
226365,47.59
226366,47.35
226367,47.51
226368,47.51
226369,47.58
226370,47.51
226371,47.58
226372,47.59
226373,47.59
226374,47.59
226375,47.59
226376,47.36
226377,47.36
226378,47.59
226379,47.60
226380,47.64
226381,47.65
226382,47.64
226383,47.37
226384,47.60
226385,47.60
226386,47.47
226387,47.41
226388,47.37
226389,47.37
226390,47.37
226391,47.66
226392,47.55
226393,47.54
226394,47.50
226395,47.54
226396,47.69
226397,47.50
226398,47.69
226399,47.45
226400,47.50
226401,47.50
226402,47.41
226403,47.50
226404,47.58
226405,47.50
226406,47.50
226407,47.59
226408,47.50
226409,47.60
226410,47.52
226411,47.52
226412,47.59
226413,47.65
226414,47.40
226415,47.40
226416,47.60
226417,47.69
226418,47.50
226419,47.58
226420,47.55
226421,47.47
226422,47.21
226423,47.50
226424,47.58
226425,47.50
226426,47.20
226427,47.50
226428,47.50
226429,47.49
226430,47.40
226431,47.12
226432,47.09
226433,47.58
226434,47.58
226435,47.29
226436,47.55
226437,47.55
226438,47.55
226439,47.58
226440,47.30
226441,47.30
226442,47.67
226443,47.67
226444,47.67
226445,47.67
226446,47.40
226447,47.26
226448,47.60
226449,47.26
226450,47.54
226451,47.33
226452,47.33
226453,47.35
226454,47.35
226455,47.30
226456,47.39
226457,47.28
226458,47.38
226459,47.36
226460,47.70
226461,47.74
226462,47.46
226463,47.46
226464,47.59
226465,47.72
226466,47.50
226467,47.50
226468,47.47
226469,47.47
226470,47.46
226471,47.73
226472,47.70
226473,47.74
226474,47.63
226475,47.21
226476,47.50
226477,47.65
226478,47.74
226479,47.65
226480,47.65
226481,47.75
226482,47.75
226483,47.75
226484,47.75
226485,47.75
226486,47.75
226487,47.40
226488,47.60
226489,47.60
226490,47.70
226491,47.40
226492,47.58
226493,47.69
226494,47.69
226495,47.69
226496,47.69
226497,47.50
226498,47.50
226499,47.71
226500,47.47
226501,47.73
226502,47.51
226503,47.50
226504,47.45
226505,47.50
226506,47.42
226507,47.30
226508,47.30
226509,47.30
226510,47.42
226511,47.21
226512,47.30
226513,47.60
226514,47.31
226515,47.30
226516,47.30
226517,47.50
226518,47.49
226519,47.49
226520,47.48
226521,47.49
226522,47.50
226523,47.49
226524,47.67
226525,47.49
226526,47.49
226527,47.50
226528,47.50
226529,47.34
226530,47.67
226531,47.37
226532,47.40
226533,47.40
226534,47.69
226535,47.72
226536,47.40
226537,47.40
226538,47.70
226539,47.69
226540,47.34
226541,47.59
226542,47.74
226543,47.59
226544,47.54
226545,47.54
226546,47.51
226547,47.55
226548,47.60
226549,47.73
226550,47.73
226551,47.73
226552,47.74
226553,47.74
226554,47.70
226555,47.62
226556,47.70
226557,47.66
226558,47.60
226559,47.70
226560,47.58
226561,47.40
226562,47.52
226563,47.75
226564,47.75
226565,47.52
226566,47.75
226567,47.75
226568,47.52
226569,47.73
226570,47.50
226571,47.55
226572,47.59
226573,47.74
226574,47.60
226575,47.78
226576,47.80
226577,47.78
226578,47.60
226579,47.80
226580,47.80
226581,47.80
226582,47.65
226583,47.65
226584,47.55
226585,47.80
226586,47.57
226587,47.57
226588,47.69
226589,47.54
226590,47.56
226591,47.65
226592,47.60
226593,47.65
226594,47.63
226595,47.80
226596,47.78
226597,47.82
226598,47.67
226599,47.83
226600,47.90
226601,47.91
226602,47.84
226603,48.50
226604,48.42
226605,48.60
226606,48.60
226607,48.60
226608,48.60
226609,48.85
226610,48.65
226611,48.85
226612,48.50
226613,48.50
226614,48.57
226615,48.58
226616,48.76
226617,48.65
226618,48.53
226619,48.50
226620,47.79
226621,48.02
226622,48.49
226623,48.20
226624,48.19
226625,48.19
226626,48.50
226627,48.50
226628,48.50
226629,48.16
226630,48.50
226631,48.50
226632,48.17
226633,48.18
226634,48.18
226635,48.99
226636,49.00
226637,49.26
226638,49.49
226639,49.49
226640,49.49
226641,49.49
226642,49.05
226643,49.71
226644,49.95
226645,50.00
226646,52.13
226647,52.00
226648,51.70
226649,51.60
226650,50.83
226651,50.12
226652,50.53
226653,50.80
226654,50.81
226655,50.80
226656,50.99
226657,50.99
226658,50.99
226659,50.31
226660,51.98
226661,51.99
226662,51.96
226663,51.77
226664,51.80
226665,52.00
226666,52.00
226667,51.74
226668,51.65
226669,51.65
226670,51.65
226671,51.65
226672,51.72
226673,51.90
226674,51.88
226675,52.00
226676,51.71
226677,51.98
226678,51.20
226679,51.20
226680,52.00
226681,51.96
226682,51.96
226683,52.00
226684,51.99
226685,51.99
226686,51.01
226687,51.35
226688,51.35
226689,51.50
226690,52.00
226691,51.52
226692,51.70
226693,51.71
226694,51.75
226695,52.20
226696,52.20
226697,52.18
226698,51.55
226699,51.90
226700,51.56
226701,51.56
226702,51.86
226703,52.20
226704,52.20
226705,52.20
226706,52.00
226707,52.15
226708,52.00
226709,52.00
226710,52.00
226711,52.27
226712,52.44
226713,52.47
226714,52.40
226715,52.49
226716,52.50
226717,52.59
226718,52.55
226719,52.55
226720,52.60
226721,52.99
226722,53.49
226723,53.50
226724,53.72
226725,53.50
226726,53.67
226727,53.50
226728,53.21
226729,53.22
226730,53.99
226731,53.99
226732,54.22
226733,53.84
226734,53.90
226735,54.00
226736,53.58
226737,53.58
226738,53.80
226739,53.79
226740,53.80
226741,53.88
226742,53.90
226743,53.92
226744,53.90
226745,53.94
226746,54.89
226747,54.65
226748,55.00
226749,54.55
226750,54.65
226751,54.98
226752,54.90
226753,54.94
226754,54.94
226755,54.70
226756,54.90
226757,54.93
226758,54.99
226759,55.00
226760,55.00
226761,54.99
226762,54.90
226763,54.93
226764,54.95
226765,55.66
226766,60.10
226767,61.00
226768,57.37
226769,57.90
226770,57.90
226771,58.33
226772,58.39
226773,58.00
226774,56.90
226775,56.88
226776,55.00
226777,54.65
226778,54.58
226779,56.50
226780,55.90
226781,55.41
226782,56.23
226783,56.12
226784,57.55
226785,57.56
226786,57.76
226787,57.76
226788,56.90
226789,57.02
226790,57.74
226791,57.72
226792,57.70
226793,57.50
226794,57.48
226795,57.03
226796,56.59
226797,57.10
226798,57.70
226799,57.94
226800,57.94
226801,57.94
226802,57.99
226803,57.73
226804,57.70
226805,57.97
226806,57.72
226807,58.00
226808,58.20
226809,58.31
226810,58.36
226811,58.60
226812,58.55
226813,58.90
226814,59.02
226815,59.09
226816,59.69
226817,59.68
226818,59.83
226819,59.49
226820,59.88
226821,59.28
226822,59.78
226823,59.12
226824,59.60
226825,59.13
226826,59.40
226827,59.61
226828,59.71
226829,59.50
226830,59.50
226831,59.86
226832,59.15
226833,59.58
226834,60.00
226835,59.87
226836,60.25
226837,60.55
226838,60.74
226839,60.35
226840,60.35
226841,60.29
226842,60.23
226843,59.90
226844,60.28
226845,60.25
226846,60.35
226847,60.62
226848,60.68
226849,59.47
226850,59.47
226851,60.17
226852,59.70
226853,59.88
226854,59.77
226855,60.21
226856,60.21
226857,60.21
226858,59.78
226859,60.00
226860,60.00
226861,59.78
226862,60.00
226863,59.78
226864,60.10
226865,59.05
226866,59.05
226867,59.41
226868,59.30
226869,59.00
226870,59.00
226871,59.00
226872,59.00
226873,58.36
226874,58.30
226875,57.70
226876,58.64
226877,58.62
226878,58.50
226879,58.50
226880,58.50
226881,58.00
226882,58.00
226883,58.40
226884,58.60
226885,58.70
226886,58.80
226887,59.10
226888,59.05
226889,59.44
226890,58.60
226891,59.60
226892,59.12
226893,59.12
226894,59.12
226895,59.56
226896,59.79
226897,59.70
226898,59.51
226899,59.51
226900,59.50
226901,59.50
226902,59.50
226903,58.80
226904,59.12
226905,59.47
226906,59.19
226907,59.78
226908,59.40
226909,59.40
226910,59.20
226911,59.12
226912,59.40
226913,59.40
226914,59.19
226915,58.98
226916,59.35
226917,58.80
226918,59.30
226919,59.47
226920,59.49
226921,59.50
226922,59.30
226923,59.31
226924,59.31
226925,59.12
226926,59.12
226927,59.49
226928,59.49
226929,59.50
226930,59.50
226931,59.40
226932,59.15
226933,59.15
226934,59.16
226935,59.43
226936,59.43
226937,59.48
226938,59.50
226939,59.52
226940,59.61
226941,59.88
226942,59.88
226943,59.88
226944,59.88
226945,59.48
226946,59.48
226947,59.48
226948,59.48
226949,59.90
226950,59.98
226951,59.97
226952,59.97
226953,59.83
226954,59.95
226955,59.95
226956,59.85
226957,59.85
226958,59.81
226959,61.99
226960,61.11
226961,61.97
226962,62.90
226963,63.01
226964,63.89
226965,63.78
226966,63.71
226967,63.99
226968,63.64
226969,64.05
226970,63.05
226971,63.09
226972,63.29
226973,63.30
226974,63.55
226975,63.30
226976,63.88
226977,64.00
226978,63.88
226979,63.86
226980,63.83
226981,63.57
226982,63.24
226983,63.30
226984,63.29
226985,63.29
226986,62.80
226987,63.38
226988,63.40
226989,63.98
226990,63.97
226991,63.99
226992,63.35
226993,63.65
226994,63.99
226995,63.99
226996,64.00
226997,64.00
226998,64.42
226999,64.43
227000,64.70
227001,64.70
227002,65.00
227003,65.20
227004,65.90
227005,65.73
227006,65.69
227007,65.25
227008,65.90
227009,65.90
227010,65.90
227011,65.90
227012,65.73
227013,65.07
227014,65.75
227015,65.20
227016,65.50
227017,65.00
227018,64.50
227019,64.82
227020,64.73
227021,64.13
227022,64.49
227023,64.14
227024,64.13
227025,64.00
227026,63.47
227027,63.20
227028,63.13
227029,64.22
227030,64.00
227031,64.01
227032,63.93
227033,64.44
227034,64.45
227035,64.45
227036,64.79
227037,64.79
227038,64.87
227039,64.80
227040,64.94
227041,64.94
227042,65.23
227043,65.22
227044,65.22
227045,64.01
227046,63.81
227047,64.40
227048,64.20
227049,64.20
227050,64.20
227051,64.10
227052,65.29
227053,65.30
227054,65.50
227055,65.30
227056,65.50
227057,65.74
227058,65.10
227059,64.60
227060,64.60
227061,65.50
227062,65.50
227063,65.50
227064,65.50
227065,65.50
227066,65.50
227067,65.80
227068,65.52
227069,65.93
227070,65.90
227071,65.01
227072,65.80
227073,65.06
227074,65.06
227075,65.63
227076,65.63
227077,65.62
227078,65.43
227079,65.43
227080,65.43
227081,65.60
227082,65.33
227083,65.33
227084,65.00
227085,65.02
227086,65.02
227087,65.02
227088,65.34
227089,65.00
227090,64.37
227091,64.56
227092,65.55
227093,65.65
227094,65.65
227095,65.55
227096,65.55
227097,65.55
227098,65.55
227099,65.55
227100,65.55
227101,65.30
227102,65.33
227103,65.76
227104,65.50
227105,65.51
227106,65.90
227107,65.90
227108,65.90
227109,65.90
227110,65.90
227111,65.60
227112,65.60
227113,66.05
227114,66.00
227115,66.50
227116,66.50
227117,66.89
227118,66.40
227119,66.99
227120,66.99
227121,67.66
227122,67.41
227123,67.77
227124,67.85
227125,67.86
227126,67.90
227127,68.14
227128,68.39
227129,68.39
227130,68.39
227131,68.61
227132,68.81
227133,68.89
227134,68.85
227135,68.85
227136,68.89
227137,68.90
227138,68.70
227139,68.90
227140,68.66
227141,68.90
227142,68.85
227143,68.70
227144,68.70
227145,68.70
227146,68.64
227147,68.88
227148,68.34
227149,68.00
227150,67.14
227151,68.00
227152,68.34
227153,67.78
227154,68.27
227155,68.27
227156,68.40
227157,68.40
227158,68.09
227159,68.09
227160,68.09
227161,68.54
227162,68.50
227163,68.29
227164,68.49
227165,68.20
227166,68.79
227167,68.88
227168,68.50
227169,68.90
227170,68.89
227171,68.90
227172,68.90
227173,68.90
227174,68.91
227175,68.90
227176,68.91
227177,68.15
227178,68.89
227179,68.60
227180,68.60
227181,70.00
227182,70.01
227183,70.55
227184,70.05
227185,71.25
227186,71.25
227187,71.00
227188,70.65
227189,70.65
227190,70.50
227191,70.91
227192,71.01
227193,70.98
227194,73.55
227195,73.81
227196,73.79
227197,73.79
227198,72.80
227199,73.80
227200,73.95
227201,73.50
227202,72.75
227203,72.75
227204,72.75
227205,72.50
227206,72.16
227207,71.40
227208,70.50
227209,72.40
227210,72.20
227211,71.84
227212,73.00
227213,73.19
227214,72.50
227215,73.00
227216,72.50
227217,72.51
227218,72.50
227219,72.60
227220,72.89
227221,72.50
227222,72.50
227223,72.15
227224,73.20
227225,72.83
227226,73.00
227227,73.00
227228,72.57
227229,72.96
227230,72.93
227231,72.46
227232,71.86
227233,71.84
227234,72.50
227235,72.45
227236,71.95
227237,72.00
227238,71.80
227239,71.49
227240,70.70
227241,70.39
227242,70.39
227243,71.29
227244,71.85
227245,71.49
227246,71.49
227247,71.49
227248,70.50
227249,70.85
227250,71.00
227251,71.43
227252,70.87
227253,70.99
227254,70.99
227255,70.87
227256,70.99
227257,71.00
227258,71.12
227259,71.02
227260,71.02
227261,71.48
227262,70.71
227263,71.48
227264,71.50
227265,71.49
227266,71.50
227267,71.98
227268,72.09
227269,71.64
227270,71.64
227271,71.64
227272,72.48
227273,72.50
227274,73.45
227275,73.20
227276,73.67
227277,73.70
227278,73.75
227279,73.70
227280,73.75
227281,73.35
227282,73.75
227283,73.75
227284,73.45
227285,73.45
227286,73.74
227287,73.75
227288,73.45
227289,73.74
227290,73.69
227291,73.54
227292,73.11
227293,73.30
227294,73.69
227295,73.67
227296,73.67
227297,73.69
227298,73.37
227299,72.92
227300,72.71
227301,73.10
227302,72.43
227303,73.68
227304,73.00
227305,72.25
227306,70.50
227307,71.49
227308,71.50
227309,71.50
227310,71.73
227311,72.00
227312,70.23
227313,69.74
227314,69.80
227315,69.03
227316,69.04
227317,71.00
227318,71.00
227319,71.00
227320,71.50
227321,70.33
227322,70.76
227323,70.70
227324,70.00
227325,70.58
227326,70.00
227327,70.00
227328,70.00
227329,70.00
227330,70.00
227331,69.90
227332,70.00
227333,70.28
227334,70.28
227335,71.08
227336,71.08
227337,72.50
227338,73.37
227339,72.51
227340,73.00
227341,73.00
227342,72.59
227343,73.25
227344,73.00
227345,72.70
227346,73.29
227347,73.00
227348,72.70
227349,72.52
227350,72.52
227351,72.50
227352,73.20
227353,73.00
227354,73.22
227355,73.22
227356,73.22
227357,73.23
227358,73.47
227359,72.96
227360,73.00
227361,72.84
227362,72.84
227363,72.84
227364,73.00
227365,72.80
227366,72.67
227367,72.67
227368,72.65
227369,73.00
227370,73.00
227371,73.00
227372,73.00
227373,73.00
227374,73.00
227375,73.00
227376,73.00
227377,73.38
227378,72.95
227379,72.95
227380,72.95
227381,73.00
227382,73.10
227383,73.34
227384,73.00
227385,73.29
227386,73.34
227387,73.34
227388,73.34
227389,73.34
227390,73.20
227391,73.22
227392,73.22
227393,73.39
227394,72.75
227395,72.50
227396,72.86
227397,72.00
227398,71.72
227399,71.52
227400,71.58
227401,71.56
227402,71.85
227403,72.00
227404,72.20
227405,72.35
227406,72.20
227407,72.16
227408,72.40
227409,72.00
227410,71.87
227411,71.45
227412,71.50
227413,71.17
227414,71.69
227415,71.69
227416,71.50
227417,71.70
227418,71.80
227419,71.60
227420,71.37
227421,71.78
227422,72.00
227423,72.00
227424,71.50
227425,71.94
227426,71.52
227427,71.52
227428,71.53
227429,71.65
227430,72.30
227431,72.30
227432,71.53
227433,71.53
227434,71.55
227435,71.54
227436,71.53
227437,71.55
227438,71.40
227439,71.61
227440,71.12
227441,71.50
227442,71.49
227443,71.50
227444,71.20
227445,71.15
227446,71.12
227447,71.00
227448,71.15
227449,70.46
227450,70.46
227451,70.02
227452,69.97
227453,69.92
227454,68.40
227455,66.30
227456,65.60
227457,69.60
227458,68.33
227459,69.89
227460,69.30
227461,69.33
227462,70.20
227463,70.05
227464,70.20
227465,69.50
227466,68.77
227467,68.77
227468,68.72
227469,68.72
227470,69.45
227471,69.44
227472,69.60
227473,69.65
227474,69.40
227475,69.51
227476,70.25
227477,70.00
227478,69.50
227479,69.50
227480,69.59
227481,70.00
227482,70.01
227483,70.01
227484,69.99
227485,70.37
227486,70.16
227487,70.16
227488,70.09
227489,69.92
227490,69.42
227491,69.45
227492,69.45
227493,69.10
227494,68.76
227495,68.76
227496,68.90
227497,69.10
227498,69.88
227499,68.89
227500,69.13
227501,69.13
227502,69.87
227503,68.74
227504,68.74
227505,69.00
227506,69.00
227507,68.90
227508,68.65
227509,68.90
227510,68.90
227511,68.50
227512,68.50
227513,68.50
227514,68.20
227515,68.20
227516,68.20
227517,68.21
227518,68.21
227519,68.12
227520,68.12
227521,68.10
227522,68.25
227523,68.24
227524,68.09
227525,67.68
227526,67.40
227527,67.67
227528,67.50
227529,67.26
227530,67.11
227531,67.00
227532,67.12
227533,67.12
227534,67.00
227535,67.00
227536,67.49
227537,67.00
227538,66.67
227539,66.49
227540,65.50
227541,64.80
227542,64.00
227543,64.19
227544,63.99
227545,63.70
227546,63.70
227547,64.00
227548,63.13
227549,64.00
227550,63.00
227551,62.45
227552,62.46
227553,62.15
227554,62.11
227555,59.81
227556,58.11
227557,59.20
227558,59.00
227559,53.20
227560,59.49
227561,59.49
227562,59.95
227563,61.95
227564,63.16
227565,61.00
227566,61.36
227567,61.78
227568,59.70
227569,60.80
227570,61.00
227571,61.40
227572,61.40
227573,64.30
227574,64.30
227575,66.90
227576,63.77
227577,63.77
227578,63.77
227579,63.77
227580,63.77
227581,64.90
227582,65.09
227583,66.00
227584,66.10
227585,66.16
227586,66.49
227587,66.40
227588,64.90
227589,65.45
227590,65.10
227591,65.54
227592,65.96
227593,64.61
227594,64.40
227595,64.48
227596,66.80
227597,67.55
227598,67.22
227599,67.23
227600,67.02
227601,67.00
227602,67.19
227603,68.07
227604,68.09
227605,68.09
227606,67.49
227607,67.51
227608,68.09
227609,68.09
227610,68.00
227611,67.03
227612,66.70
227613,66.20
227614,66.88
227615,66.20
227616,66.31
227617,66.31
227618,66.50
227619,66.30
227620,66.30
227621,66.19
227622,66.19
227623,65.96
227624,65.96
227625,65.42
227626,65.24
227627,65.31
227628,64.70
227629,64.80
227630,64.70
227631,64.65
227632,64.11
227633,63.00
227634,63.01
227635,62.50
227636,62.50
227637,61.71
227638,61.71
227639,63.94
227640,63.94
227641,62.83
227642,62.85
227643,63.24
227644,63.00
227645,63.00
227646,61.10
227647,61.20
227648,61.90
227649,61.90
227650,62.90
227651,61.89
227652,61.89
227653,61.89
227654,61.89
227655,61.48
227656,60.46
227657,61.00
227658,61.40
227659,60.88
227660,60.88
227661,61.00
227662,61.20
227663,61.25
227664,61.94
227665,62.13
227666,63.40
227667,63.50
227668,64.50
227669,64.82
227670,64.16
227671,64.40
227672,63.53
227673,62.53
227674,62.30
227675,63.00
227676,64.00
227677,63.83
227678,63.59
227679,64.80
227680,63.85
227681,64.33
227682,63.86
227683,63.66
227684,63.70
227685,64.59
227686,64.55
227687,64.56
227688,64.56
227689,64.00
227690,63.99
227691,63.99
227692,64.15
227693,64.35
227694,63.95
227695,64.00
227696,64.20
227697,63.79
227698,62.80
227699,63.76
227700,63.02
227701,63.61
227702,63.63
227703,63.02
227704,63.61
227705,63.41
227706,63.38
227707,63.41
227708,63.42
227709,64.14
227710,63.78
227711,63.56
227712,63.51
227713,63.52
227714,63.57
227715,64.66
227716,64.66
227717,64.84
227718,64.51
227719,64.02
227720,64.03
227721,64.15
227722,64.15
227723,64.85
227724,65.10
227725,65.50
227726,65.87
227727,65.66
227728,66.14
227729,66.50
227730,66.50
227731,66.50
227732,66.77
227733,66.77
227734,66.81
227735,65.90
227736,65.83
227737,65.27
227738,65.27
227739,65.30
227740,65.12
227741,65.75
227742,66.11
227743,66.34
227744,65.96
227745,66.11
227746,66.50
227747,66.40
227748,65.96
227749,65.94
227750,65.75
227751,65.93
227752,65.65
227753,66.42
227754,66.44
227755,66.44
227756,66.70
227757,66.45
227758,66.45
227759,66.45
227760,66.45
227761,66.10
227762,66.75
227763,66.80
227764,66.80
227765,66.19
227766,66.19
227767,66.40
227768,66.25
227769,67.19
227770,66.90
227771,66.91
227772,67.00
227773,67.22
227774,67.25
227775,68.08
227776,67.80
227777,67.75
227778,67.30
227779,67.70
227780,68.20
227781,68.20
227782,68.09
227783,68.09
227784,68.09
227785,68.09
227786,67.71
227787,67.70
227788,68.45
227789,68.33
227790,68.00
227791,68.03
227792,68.03
227793,68.38
227794,68.07
227795,68.07
227796,68.07
227797,68.07
227798,68.07
227799,68.07
227800,68.07
227801,68.07
227802,68.31
227803,67.01
227804,67.02
227805,67.00
227806,67.00
227807,67.14
227808,67.45
227809,67.80
227810,67.73
227811,67.48
227812,67.48
227813,68.35
227814,67.33
227815,67.42
227816,67.42
227817,67.76
227818,67.77
227819,67.77
227820,67.77
227821,67.77
227822,67.50
227823,67.43
227824,67.43
227825,67.46
227826,67.50
227827,67.46
227828,67.45
227829,67.47
227830,70.20
227831,70.00
227832,69.98
227833,69.90
227834,70.00
227835,70.00
227836,70.00
227837,69.80
227838,69.30
227839,69.02
227840,69.05
227841,69.49
227842,69.03
227843,68.51
227844,69.20
227845,69.48
227846,69.49
227847,69.49
227848,69.34
227849,69.84
227850,70.52
227851,70.10
227852,70.40
227853,70.99
227854,71.13
227855,70.83
227856,72.00
227857,72.00
227858,72.15
227859,72.00
227860,71.97
227861,71.50
227862,72.00
227863,72.00
227864,71.00
227865,71.00
227866,71.30
227867,71.50
227868,71.50
227869,71.47
227870,71.47
227871,71.47
227872,71.42
227873,71.40
227874,71.78
227875,71.65
227876,71.79
227877,71.99
227878,71.20
227879,71.50
227880,72.19
227881,71.64
227882,71.50
227883,71.20
227884,71.20
227885,70.97
227886,70.51
227887,69.99
227888,69.76
227889,69.90
227890,70.60
227891,70.70
227892,70.60
227893,70.90
227894,70.89
227895,70.60
227896,70.60
227897,70.44
227898,70.44
227899,70.20
227900,70.75
227901,70.73
227902,70.18
227903,70.55
227904,70.20
227905,71.00
227906,70.73
227907,72.24
227908,71.47
227909,71.75
227910,71.80
227911,71.95
227912,72.10
227913,71.35
227914,72.47
227915,72.33
227916,71.20
227917,71.98
227918,72.00
227919,72.02
227920,71.72
227921,72.00
227922,71.80
227923,72.44
227924,71.77
227925,72.00
227926,72.00
227927,72.11
227928,72.08
227929,72.09
227930,72.00
227931,72.00
227932,72.00
227933,71.99
227934,72.50
227935,72.50
227936,72.13
227937,72.50
227938,72.90
227939,72.55
227940,72.36
227941,72.40
227942,72.90
227943,72.90
227944,72.90
227945,72.50
227946,72.72
227947,72.25
227948,71.97
227949,72.25
227950,72.70
227951,72.50
227952,72.30
227953,72.40
227954,72.50
227955,72.80
227956,72.62
227957,72.62
227958,72.64
227959,72.40
227960,72.93
227961,73.01
227962,74.90
227963,74.74
227964,74.74
227965,74.82
227966,74.89
227967,75.80
227968,76.01
227969,76.98
227970,77.03
227971,77.03
227972,77.31
227973,77.60
227974,77.77
227975,77.30
227976,77.68
227977,75.80
227978,75.80
227979,76.00
227980,75.80
227981,75.70
227982,77.11
227983,77.60
227984,76.60
227985,76.60
227986,74.25
227987,73.89
227988,76.60
227989,75.00
227990,75.01
227991,75.84
227992,76.00
227993,76.10
227994,75.84
227995,75.84
227996,75.84
227997,76.16
227998,75.99
227999,75.50
228000,76.00
228001,76.15
228002,76.00
228003,75.22
228004,75.80
228005,75.26
228006,75.20
228007,75.60
228008,75.50
228009,75.25
228010,75.03
228011,75.10
228012,75.10
228013,75.10
228014,75.00
228015,75.52
228016,74.84
228017,75.00
228018,74.50
228019,74.50
228020,74.50
228021,74.50
228022,74.60
228023,74.90
228024,74.50
228025,74.52
228026,73.80
228027,73.80
228028,73.80
228029,73.40
228030,74.38
228031,73.11
228032,73.11
228033,73.77
228034,73.50
228035,74.20
228036,75.92
228037,75.22
228038,75.89
228039,75.50
228040,75.00
228041,75.90
228042,75.97
228043,75.52
228044,76.00
228045,75.35
228046,75.61
228047,75.50
228048,75.25
228049,75.25
228050,75.26
228051,75.60
228052,75.60
228053,75.61
228054,75.70
228055,75.61
228056,76.00
228057,76.00
228058,75.52
228059,75.00
228060,75.05
228061,75.05
228062,75.50
228063,74.75
228064,74.71
228065,74.71
228066,74.67
228067,74.25
228068,74.25
228069,75.17
228070,75.00
228071,75.07
228072,75.12
228073,75.70
228074,75.49
228075,75.19
228076,75.60
228077,75.85
228078,75.60
228079,76.01
228080,76.01
228081,76.50
228082,76.60
228083,76.60
228084,76.96
228085,76.90
228086,76.70
228087,76.70
228088,77.49
228089,77.50
228090,77.59
228091,77.51
228092,77.10
228093,77.03
228094,77.64
228095,76.00
228096,76.96
228097,77.95
228098,77.78
228099,77.78
228100,77.50
228101,77.98
228102,77.78
228103,78.38
228104,79.45
228105,79.60
228106,79.59
228107,78.50
228108,79.00
228109,79.70
228110,79.15
228111,79.27
228112,79.02
228113,79.03
228114,79.40
228115,79.00
228116,78.79
228117,78.89
228118,78.80
228119,78.90
228120,79.12
228121,78.50
228122,78.50
228123,78.70
228124,78.80
228125,77.00
228126,77.00
228127,77.66
228128,76.80
228129,78.00
228130,78.52
228131,78.61
228132,78.50
228133,78.00
228134,78.11
228135,78.00
228136,78.00
228137,78.50
228138,78.97
228139,78.50
228140,78.50
228141,78.39
228142,78.11
228143,78.11
228144,78.11
228145,78.84
228146,78.60
228147,78.75
228148,78.60
228149,78.50
228150,78.40
228151,77.50
228152,77.50
228153,77.42
228154,77.35
228155,77.27
228156,77.11
228157,77.37
228158,77.38
228159,77.44
228160,77.50
228161,78.50
228162,78.90
228163,78.46
228164,78.50
228165,78.54
228166,78.11
228167,78.10
228168,78.58
228169,78.50
228170,78.13
228171,78.50
228172,78.50
228173,78.53
228174,78.57
228175,78.57
228176,78.60
228177,78.75
228178,78.41
228179,78.89
228180,78.41
228181,78.89
228182,78.41
228183,78.50
228184,79.10
228185,79.30
228186,79.58
228187,79.95
228188,79.97
228189,79.35
228190,81.00
228191,81.25
228192,80.56
228193,80.64
228194,80.64
228195,81.09
228196,80.96
228197,81.17
228198,81.17
228199,81.35
228200,81.40
228201,81.17
228202,80.96
228203,81.65
228204,82.00
228205,81.80
228206,81.82
228207,83.30
228208,83.40
228209,82.50
228210,83.94
228211,83.10
228212,83.00
228213,82.20
228214,82.20
228215,83.03
228216,81.80
228217,82.80
228218,82.69
228219,83.20
228220,84.00
228221,84.33
228222,84.33
228223,85.34
228224,86.31
228225,86.31
228226,85.00
228227,84.98
228228,84.98
228229,84.98
228230,86.45
228231,86.81
228232,86.28
228233,86.78
228234,86.80
228235,86.03
228236,86.03
228237,86.70
228238,86.79
228239,86.80
228240,86.58
228241,87.17
228242,86.92
228243,86.05
228244,85.65
228245,85.80
228246,86.49
228247,86.11
228248,86.73
228249,86.31
228250,87.00
228251,86.95
228252,86.98
228253,86.75
228254,87.00
228255,86.99
228256,86.98
228257,86.81
228258,87.00
228259,87.97
228260,88.00
228261,88.00
228262,88.00
228263,88.00
228264,87.60
228265,88.95
228266,88.99
228267,89.25
228268,88.28
228269,88.90
228270,89.00
228271,88.63
228272,88.99
228273,88.01
228274,87.55
228275,87.60
228276,88.19
228277,88.00
228278,88.00
228279,87.64
228280,87.50
228281,88.43
228282,88.00
228283,88.20
228284,87.29
228285,88.02
228286,88.75
228287,87.97
228288,87.97
228289,87.79
228290,87.79
228291,87.50
228292,87.60
228293,87.75
228294,87.75
228295,88.54
228296,88.64
228297,88.60
228298,89.50
228299,89.01
228300,88.89
228301,88.50
228302,88.41
228303,89.00
228304,88.32
228305,88.32
228306,88.25
228307,88.96
228308,88.97
228309,88.92
228310,88.92
228311,88.96
228312,89.00
228313,89.40
228314,89.15
228315,89.15
228316,89.37
228317,89.16
228318,89.40
228319,89.40
228320,88.90
228321,89.20
228322,89.00
228323,89.03
228324,89.00
228325,88.90
228326,88.95
228327,88.55
228328,88.55
228329,87.55
228330,88.65
228331,87.00
228332,87.50
228333,88.80
228334,88.78
228335,88.78
228336,88.79
228337,88.80
228338,88.54
228339,88.55
228340,89.00
228341,89.00
228342,89.28
228343,89.35
228344,89.35
228345,89.73
228346,89.99
228347,89.95
228348,89.99
228349,90.00
228350,91.90
228351,92.25
228352,92.25
228353,93.15
228354,91.70
228355,91.68
228356,91.00
228357,91.99
228358,92.00
228359,91.92
228360,91.51
228361,91.55
228362,91.55
228363,91.59
228364,92.00
228365,92.00
228366,92.50
228367,93.00
228368,93.34
228369,93.10
228370,93.19
228371,93.41
228372,93.44
228373,93.99
228374,91.50
228375,93.70
228376,93.90
228377,94.20
228378,95.00
228379,94.97
228380,94.80
228381,94.99
228382,95.00
228383,95.41
228384,95.00
228385,94.68
228386,95.40
228387,94.70
228388,95.00
228389,95.00
228390,95.00
228391,94.26
228392,94.99
228393,94.98
228394,94.97
228395,94.38
228396,94.40
228397,94.70
228398,94.69
228399,94.69
228400,94.50
228401,94.60
228402,94.39
228403,93.50
228404,92.00
228405,94.00
228406,94.11
228407,93.90
228408,94.17
228409,93.99
228410,93.99
228411,93.50
228412,93.75
228413,93.90
228414,93.60
228415,93.97
228416,93.97
228417,93.88
228418,93.97
228419,93.67
228420,94.40
228421,94.45
228422,94.50
228423,94.87
228424,94.70
228425,94.67
228426,94.68
228427,94.90
228428,94.80
228429,93.98
228430,93.98
228431,94.49
228432,94.00
228433,94.00
228434,94.44
228435,94.45
228436,94.30
228437,94.45
228438,94.00
228439,93.72
228440,94.09
228441,93.89
228442,93.45
228443,93.60
228444,93.25
228445,93.25
228446,94.29
228447,94.00
228448,94.00
228449,93.96
228450,94.05
228451,94.24
228452,94.24
228453,94.24
228454,93.70
228455,94.20
228456,94.21
228457,94.25
228458,94.28
228459,94.28
228460,94.25
228461,94.25
228462,94.25
228463,93.14
228464,92.50
228465,93.07
228466,93.27
228467,93.50
228468,93.33
228469,92.10
228470,92.99
228471,92.10
228472,90.25
228473,85.00
228474,87.00
228475,89.00
228476,86.11
228477,86.97
228478,90.00
228479,89.01
228480,83.00
228481,76.70
228482,86.99
228483,86.00
228484,87.00
228485,88.50
228486,85.80
228487,88.33
228488,90.00
228489,90.00
228490,89.95
228491,86.96
228492,85.49
228493,84.00
228494,85.50
228495,85.04
228496,85.50
228497,85.99
228498,86.88
228499,90.46
228500,90.10
228501,90.10
228502,90.28
228503,90.50
228504,91.93
228505,91.00
228506,91.49
228507,90.00
228508,89.78
228509,89.89
228510,89.96
228511,88.54
228512,89.08
228513,89.50
228514,89.50
228515,89.50
228516,89.98
228517,89.99
228518,90.10
228519,90.10
228520,89.00
228521,88.70
228522,88.30
228523,88.69
228524,88.33
228525,88.33
228526,88.12
228527,89.00
228528,90.20
228529,90.30
228530,90.30
228531,90.40
228532,90.95
228533,91.50
228534,90.74
228535,90.37
228536,90.90
228537,91.24
228538,92.76
228539,92.76
228540,92.90
228541,92.90
228542,91.20
228543,91.25
228544,91.70
228545,92.89
228546,92.00
228547,92.00
228548,92.50
228549,92.60
228550,91.73
228551,92.00
228552,92.00
228553,92.00
228554,92.00
228555,92.78
228556,92.80
228557,92.80
228558,92.80
228559,92.79
228560,91.90
228561,91.80
228562,92.69
228563,91.82
228564,92.75
228565,92.51
228566,92.73
228567,91.71
228568,92.14
228569,92.00
228570,92.13
228571,92.13
228572,91.26
228573,92.00
228574,92.00
228575,92.00
228576,92.00
228577,92.00
228578,92.11
228579,91.71
228580,92.25
228581,91.59
228582,92.24
228583,92.24
228584,91.99
228585,92.17
228586,91.67
228587,89.26
228588,89.00
228589,88.81
228590,88.21
228591,88.00
228592,88.49
228593,88.76
228594,89.50
228595,89.80
228596,89.39
228597,90.00
228598,90.00
228599,89.70
228600,89.77
228601,87.50
228602,88.21
228603,88.31
228604,88.90
228605,89.00
228606,88.01
228607,88.99
228608,88.70
228609,87.50
228610,87.52
228611,88.37
228612,87.50
228613,89.00
228614,89.00
228615,89.76
228616,89.90
228617,89.97
228618,89.50
228619,89.50
228620,89.60
228621,89.50
228622,89.43
228623,89.01
228624,89.10
228625,89.05
228626,89.02
228627,88.26
228628,88.99
228629,88.90
228630,89.05
228631,89.05
228632,89.06
228633,89.06
228634,89.07
228635,88.27
228636,89.44
228637,89.40
228638,89.40
228639,89.03
228640,88.00
228641,88.77
228642,87.51
228643,88.40
228644,87.78
228645,88.40
228646,88.25
228647,88.16
228648,88.00
228649,88.00
228650,87.89
228651,87.89
228652,87.65
228653,88.00
228654,90.10
228655,90.50
228656,90.50
228657,90.20
228658,90.21
228659,90.21
228660,90.21
228661,90.20
228662,89.89
228663,89.94
228664,89.89
228665,90.00
228666,90.50
228667,90.50
228668,90.00
228669,90.13
228670,90.13
228671,90.14
228672,90.90
228673,90.80
228674,90.10
228675,90.50
228676,90.10
228677,89.50
228678,88.83
228679,88.83
228680,89.00
228681,88.65
228682,89.20
228683,89.18
228684,89.60
228685,89.58
228686,90.00
228687,93.90
228688,92.15
228689,92.15
228690,92.70
228691,92.75
228692,92.75
228693,92.75
228694,92.50
228695,92.50
228696,92.98
228697,92.98
228698,92.60
228699,93.84
228700,93.84
228701,93.90
228702,93.84
228703,93.00
228704,92.85
228705,92.70
228706,92.55
228707,92.85
228708,92.56
228709,92.54
228710,92.14
228711,91.23
228712,91.90
228713,91.01
228714,91.79
228715,90.94
228716,91.10
228717,91.13
228718,90.30
228719,90.30
228720,90.10
228721,90.10
228722,90.31
228723,90.31
228724,90.93
228725,90.62
228726,90.62
228727,90.80
228728,91.80
228729,92.01
228730,91.90
228731,91.90
228732,91.90
228733,92.00
228734,91.80
228735,91.80
228736,91.12
228737,91.12
228738,91.12
228739,91.12
228740,91.95
228741,91.21
228742,91.21
228743,91.28
228744,91.23
228745,91.70
228746,90.80
228747,91.14
228748,91.25
228749,91.00
228750,91.01
228751,91.00
228752,90.50
228753,91.00
228754,91.28
228755,90.80
228756,91.22
228757,91.22
228758,90.70
228759,90.49
228760,90.25
228761,90.50
228762,90.80
228763,90.20
228764,90.20
228765,91.00
228766,90.90
228767,90.89
228768,90.20
228769,91.00
228770,91.00
228771,91.20
228772,91.20
228773,91.28
228774,91.19
228775,90.50
228776,91.18
228777,91.00
228778,90.51
228779,91.18
228780,91.19
228781,91.19
228782,91.20
228783,91.20
228784,91.20
228785,91.19
228786,90.68
228787,91.40
228788,91.40
228789,91.20
228790,91.20
228791,90.68
228792,90.50
228793,90.50
228794,91.00
228795,90.68
228796,91.28
228797,91.00
228798,90.68
228799,91.80
228800,91.80
228801,91.98
228802,91.12
228803,91.12
228804,91.00
228805,91.25
228806,91.25
228807,91.25
228808,91.50
228809,91.25
228810,91.50
228811,91.50
228812,91.50
228813,91.93
228814,91.94
228815,91.90
228816,91.90
228817,91.99
228818,91.15
228819,91.15
228820,91.99
228821,91.74
228822,91.15
228823,91.15
228824,91.19
228825,92.05
228826,92.11
228827,92.11
228828,92.11
228829,92.11
228830,92.11
228831,91.59
228832,92.30
228833,92.14
228834,91.80
228835,92.00
228836,92.11
228837,92.00
228838,92.02
228839,92.10
228840,92.80
228841,92.14
228842,92.14
228843,92.20
228844,92.20
228845,92.90
228846,92.50
228847,92.50
228848,92.80
228849,92.90
228850,92.50
228851,93.21
228852,92.90
228853,93.75
228854,93.00
228855,93.75
228856,93.50
228857,93.50
228858,93.34
228859,93.06
228860,93.50
228861,93.06
228862,93.49
228863,93.75
228864,93.75
228865,93.75
228866,93.76
228867,93.60
228868,93.60
228869,93.70
228870,93.55
228871,93.76
228872,93.55
228873,93.50
228874,93.50
228875,93.30
228876,93.18
228877,93.00
228878,93.00
228879,92.87
228880,92.87
228881,92.70
228882,92.70
228883,92.51
228884,92.51
228885,92.51
228886,92.40
228887,92.50
228888,92.51
228889,92.60
228890,93.00
228891,92.52
228892,92.42
228893,93.08
228894,93.00
228895,93.00
228896,92.80
228897,92.73
228898,92.73
228899,93.15
228900,93.01
228901,93.01
228902,92.45
228903,92.44
228904,92.46
228905,92.51
228906,92.51
228907,92.80
228908,92.46
228909,92.51
228910,93.10
228911,93.10
228912,92.62
228913,93.00
228914,93.00
228915,93.47
228916,93.00
228917,92.78
228918,93.52
228919,93.02
228920,93.00
228921,93.60
228922,93.00
228923,92.66
228924,92.65
228925,93.00
228926,92.61
228927,93.00
228928,93.20
228929,93.20
228930,92.70
228931,92.72
228932,92.72
228933,93.00
228934,93.27
228935,93.27
228936,93.40
228937,93.31
228938,93.48
228939,93.00
228940,93.45
228941,93.45
228942,93.48
228943,93.00
228944,93.20
228945,92.99
228946,92.99
228947,92.87
228948,92.99
228949,92.85
228950,92.37
228951,92.40
228952,92.45
228953,92.06
228954,91.76
228955,92.00
228956,92.50
228957,92.30
228958,92.30
228959,92.50
228960,92.80
228961,92.80
228962,92.60
228963,92.99
228964,92.99
228965,92.99
228966,93.00
228967,92.99
228968,93.00
228969,93.00
228970,92.99
228971,93.00
228972,93.00
228973,93.01
228974,93.10
228975,93.10
228976,93.50
228977,93.10
228978,93.59
228979,93.59
228980,93.10
228981,93.10
228982,93.49
228983,93.49
228984,93.45
228985,93.00
228986,92.95
228987,92.80
228988,92.10
228989,92.50
228990,92.65
228991,92.50
228992,93.10
228993,92.60
228994,92.73
228995,92.75
228996,93.30
228997,93.00
228998,93.00
228999,92.76
229000,92.76
229001,92.80
229002,92.20
229003,93.18
229004,93.00
229005,92.98
229006,93.30
229007,93.03
229008,93.45
229009,93.04
229010,93.35
229011,93.10
229012,93.49
229013,93.48
229014,93.38
229015,93.45
229016,93.38
229017,93.30
229018,93.01
229019,93.38
229020,93.38
229021,93.47
229022,93.47
229023,93.47
229024,93.12
229025,93.12
229026,93.11
229027,93.43
229028,93.74
229029,93.76
229030,93.07
229031,93.60
229032,93.40
229033,93.40
229034,93.00
229035,93.30
229036,93.25
229037,93.39
229038,93.25
229039,93.49
229040,93.49
229041,93.50
229042,93.55
229043,93.50
229044,93.50
229045,93.70
229046,93.70
229047,93.50
229048,93.70
229049,93.76
229050,93.76
229051,93.40
229052,93.30
229053,93.73
229054,93.70
229055,93.75
229056,93.75
229057,93.75
229058,93.80
229059,93.80
229060,94.00
229061,94.48
229062,94.46
229063,94.48
229064,94.00
229065,93.88
229066,93.53
229067,93.74
229068,93.70
229069,93.54
229070,93.54
229071,93.55
229072,93.55
229073,93.55
229074,93.90
229075,93.89
229076,93.55
229077,93.71
229078,94.00
229079,94.00
229080,93.90
229081,93.90
229082,93.90
229083,94.24
229084,94.10
229085,93.70
229086,93.99
229087,93.99
229088,94.67
229089,94.24
229090,94.24
229091,94.10
229092,94.10
229093,94.24
229094,94.00
229095,94.30
229096,94.01
229097,94.10
229098,94.22
229099,94.66
229100,94.12
229101,94.12
229102,94.14
229103,94.81
229104,94.81
229105,94.82
229106,94.64
229107,94.20
229108,94.62
229109,94.14
229110,94.19
229111,94.19
229112,94.19
229113,94.83
229114,94.50
229115,95.85
229116,95.90
229117,96.72
229118,97.00
229119,97.85
229120,97.30
229121,95.98
229122,97.74
229123,98.20
229124,97.00
229125,97.60
229126,98.20
229127,98.50
229128,98.56
229129,98.55
229130,98.77
229131,98.94
229132,99.50
229133,99.88
229134,99.87
229135,99.03
229136,99.70
229137,99.50
229138,100.98
229139,100.78
229140,100.78
229141,101.45
229142,102.36
229143,104.53
229144,105.90
229145,104.00
229146,101.00
229147,101.00
229148,100.50
229149,101.00
229150,102.00
229151,101.36
229152,101.36
229153,102.00
229154,103.99
229155,104.00
229156,103.34
229157,103.31
229158,103.19
229159,103.00
229160,103.02
229161,103.02
229162,103.02
229163,103.15
229164,102.02
229165,102.12
229166,103.18
229167,102.90
229168,102.00
229169,102.55
229170,102.25
229171,102.50
229172,102.80
229173,102.53
229174,103.10
229175,103.02
229176,103.00
229177,103.45
229178,103.41
229179,103.90
229180,103.89
229181,102.55
229182,102.18
229183,103.00
229184,103.80
229185,103.80
229186,103.21
229187,102.83
229188,103.84
229189,103.74
229190,104.00
229191,103.53
229192,104.00
229193,104.30
229194,105.93
229195,105.49
229196,105.10
229197,105.10
229198,105.05
229199,105.80
229200,105.10
229201,105.10
229202,104.60
229203,103.00
229204,103.60
229205,103.50
229206,103.99
229207,103.99
229208,103.85
229209,103.97
229210,103.25
229211,103.01
229212,103.25
229213,103.25
229214,103.50
229215,103.49
229216,103.49
229217,103.15
229218,102.61
229219,103.70
229220,102.62
229221,103.00
229222,103.00
229223,103.70
229224,103.10
229225,104.00
229226,104.09
229227,104.95
229228,105.00
229229,104.00
229230,105.00
229231,104.40
229232,104.40
229233,105.00
229234,104.91
229235,104.80
229236,104.86
229237,105.10
229238,105.00
229239,105.30
229240,105.40
229241,104.72
229242,104.72
229243,105.17
229244,104.79
229245,105.00
229246,105.00
229247,105.37
229248,105.50
229249,105.50
229250,105.42
229251,105.45
229252,105.88
229253,102.30
229254,103.10
229255,102.98
229256,102.10
229257,102.12
229258,102.12
229259,100.72
229260,102.00
229261,102.98
229262,102.80
229263,102.19
229264,101.59
229265,101.73
229266,102.00
229267,102.61
229268,102.59
229269,102.58
229270,102.80
229271,102.68
229272,103.00
229273,103.50
229274,103.60
229275,104.00
229276,104.00
229277,105.00
229278,105.35
229279,104.24
229280,104.48
229281,105.00
229282,105.31
229283,105.00
229284,105.45
229285,105.70
229286,105.45
229287,105.73
229288,105.90
229289,106.02
229290,106.27
229291,106.27
229292,106.40
229293,106.88
229294,106.87
229295,106.87
229296,106.87
229297,106.52
229298,106.55
229299,106.50
229300,107.60
229301,107.15
229302,107.70
229303,107.69
229304,107.21
229305,107.70
229306,107.20
229307,107.51
229308,107.45
229309,108.25
229310,107.50
229311,107.62
229312,107.03
229313,108.18
229314,108.41
229315,108.49
229316,108.18
229317,108.48
229318,108.18
229319,108.49
229320,108.22
229321,107.40
229322,107.80
229323,108.21
229324,108.00
229325,108.00
229326,108.20
229327,108.20
229328,108.34
229329,108.32
229330,107.98
229331,108.03
229332,108.03
229333,108.37
229334,108.37
229335,108.37
229336,108.00
229337,108.37
229338,108.10
229339,108.10
229340,108.10
229341,108.36
229342,108.48
229343,108.76
229344,108.30
229345,108.76
229346,108.30
229347,108.80
229348,108.82
229349,108.90
229350,108.90
229351,111.00
229352,110.01
229353,111.97
229354,111.00
229355,111.05
229356,112.43
229357,113.14
229358,114.83
229359,113.83
229360,113.85
229361,113.89
229362,113.30
229363,112.08
229364,113.50
229365,113.79
229366,115.00
229367,115.56
229368,115.29
229369,115.29
229370,115.32
229371,115.66
229372,115.41
229373,115.00
229374,115.00
229375,115.10
229376,115.16
229377,114.94
229378,114.26
229379,114.94
229380,115.66
229381,116.00
229382,116.20
229383,116.17
229384,116.39
229385,118.00
229386,117.34
229387,117.98
229388,116.60
229389,117.50
229390,117.50
229391,117.20
229392,116.79
229393,117.05
229394,117.00
229395,117.46
229396,117.60
229397,117.86
229398,117.98
229399,118.00
229400,118.20
229401,117.90
229402,117.99
229403,117.80
229404,117.99
229405,119.72
229406,121.89
229407,121.16
229408,122.77
229409,121.20
229410,124.00
229411,126.50
229412,124.92
229413,124.46
229414,124.00
229415,123.41
229416,117.01
229417,119.06
229418,120.00
229419,119.98
229420,122.50
229421,122.86
229422,122.86
229423,122.83
229424,122.75
229425,122.80
229426,121.00
229427,121.00
229428,121.00
229429,121.80
229430,121.10
229431,121.87
229432,122.03
229433,122.77
229434,129.00
229435,131.61
229436,130.00
229437,129.00
229438,129.00
229439,130.46
229440,135.00
229441,132.00
229442,134.10
229443,137.00
229444,137.11
229445,135.00
229446,137.12
229447,142.75
229448,141.95
229449,145.00
229450,146.76
229451,145.91
229452,146.50
229453,145.79
229454,141.00
229455,141.00
229456,139.30
229457,132.81
229458,137.00
229459,132.68
229460,131.00
229461,134.09
229462,130.00
229463,135.90
229464,129.90
229465,130.00
229466,130.01
229467,131.00
229468,136.00
229469,137.00
229470,137.10
229471,140.43
229472,141.80
229473,137.86
229474,138.08
229475,139.00
229476,138.01
229477,139.20
229478,138.90
229479,139.00
229480,139.20
229481,139.05
229482,140.82
229483,141.90
229484,141.82
229485,141.21
229486,141.05
229487,141.32
229488,141.32
229489,141.32
229490,141.32
229491,141.32
229492,141.32
229493,141.32
229494,141.32
229495,141.32
229496,141.32
229497,141.32
229498,141.32
229499,141.32
229500,141.32
229501,141.32
229502,141.00
229503,140.36
229504,139.42
229505,140.00
229506,137.00
229507,135.99
229508,135.00
229509,136.27
229510,139.89
229511,134.00
229512,136.45
229513,135.34
229514,135.32
229515,135.32
229516,133.13
229517,138.00
229518,138.60
229519,138.55
229520,138.60
229521,137.69
229522,137.10
229523,138.00
229524,138.00
229525,133.20
229526,134.60
229527,135.79
229528,133.00
229529,125.00
229530,122.50
229531,125.61
229532,130.00
229533,128.00
229534,129.90
229535,129.90
229536,127.00
229537,119.13
229538,115.20
229539,110.78
229540,116.00
229541,115.00
229542,124.00
229543,129.51
229544,125.27
229545,124.69
229546,121.90
229547,124.89
229548,125.00
229549,123.00
229550,124.24
229551,122.55
229552,121.11
229553,123.00
229554,120.51
229555,123.90
229556,124.50
229557,125.10
229558,128.40
229559,128.40
229560,129.00
229561,135.00
229562,134.10
229563,133.99
229564,128.00
229565,126.02
229566,122.68
229567,123.28
229568,123.55
229569,128.88
229570,129.78
229571,129.78
229572,129.00
229573,129.82
229574,129.80
229575,127.00
229576,126.96
229577,126.01
229578,125.00
229579,125.90
229580,125.15
229581,125.90
229582,124.00
229583,123.28
229584,124.00
229585,121.00
229586,123.83
229587,123.83
229588,127.50
229589,127.50
229590,127.20
229591,128.00
229592,128.50
229593,129.91
229594,128.50
229595,129.48
229596,132.40
229597,132.00
229598,131.90
229599,132.00
229600,131.49
229601,130.74
229602,131.00
229603,131.00
229604,131.00
229605,131.12
229606,130.00
229607,131.90
229608,131.97
229609,131.98
229610,131.93
229611,132.10
229612,132.11
229613,132.49
229614,132.00
229615,131.51
229616,130.50
229617,130.00
229618,130.00
229619,130.49
229620,133.63
229621,132.86
229622,132.87
229623,134.00
229624,134.00
229625,133.30
229626,134.10
229627,131.10
229628,133.45
229629,133.40
229630,132.98
229631,132.50
229632,132.00
229633,131.84
229634,132.00
229635,133.16
229636,132.00
229637,132.10
229638,132.11
229639,132.11
229640,133.15
229641,133.50
229642,133.50
229643,134.00
229644,134.49
229645,135.10
229646,137.00
229647,137.88
229648,140.00
229649,142.00
229650,141.20
229651,139.50
229652,139.50
229653,140.00
229654,141.00
229655,140.59
229656,141.00
229657,140.00
229658,138.75
229659,138.70
229660,136.47
229661,136.95
229662,137.43
229663,136.10
229664,135.00
229665,133.00
229666,133.00
229667,134.38
229668,133.68
229669,135.00
229670,136.00
229671,135.08
229672,135.99
229673,135.20
229674,134.50
229675,134.50
229676,133.50
229677,135.11
229678,135.44
229679,135.44
229680,131.00
229681,130.00
229682,129.01
229683,130.14
229684,132.00
229685,132.00
229686,132.00
229687,134.00
229688,133.83
229689,133.75
229690,132.79
229691,132.50
229692,131.50
229693,132.39
229694,132.50
229695,133.99
229696,132.48
229697,134.84
229698,133.90
229699,134.88
229700,135.89
229701,134.00
229702,134.80
229703,134.99
229704,134.99
229705,134.50
229706,134.00
229707,132.70
229708,132.00
229709,132.00
229710,132.40
229711,132.90
229712,132.82
229713,132.81
229714,132.90
229715,132.82
229716,132.00
229717,131.43
229718,131.50
229719,131.05
229720,131.08
229721,131.30
229722,131.50
229723,131.10
229724,131.50
229725,131.78
229726,131.92
229727,132.32
229728,132.61
229729,133.00
229730,133.00
229731,132.17
229732,132.25
229733,132.14
229734,132.30
229735,134.49
229736,134.49
229737,134.43
229738,136.20
229739,136.11
229740,136.11
229741,136.66
229742,135.50
229743,135.98
229744,135.80
229745,135.51
229746,136.37
229747,136.96
229748,137.88
229749,137.00
229750,136.00
229751,135.55
229752,135.50
229753,136.00
229754,137.45
229755,136.63
229756,136.51
229757,136.89
229758,136.70
229759,136.00
229760,136.00
229761,136.70
229762,136.00
229763,136.10
229764,139.12
229765,137.75
229766,137.54
229767,137.54
229768,137.51
229769,137.50
229770,138.00
229771,136.00
229772,136.02
229773,136.01
229774,136.00
229775,136.89
229776,136.75
229777,136.50
229778,137.46
229779,138.70
229780,137.80
229781,137.80
229782,136.57
229783,136.90
229784,137.00
229785,136.85
229786,138.00
229787,138.49
229788,138.50
229789,138.10
229790,137.74
229791,137.74
229792,137.74
229793,137.04
229794,136.99
229795,136.95
229796,136.24
229797,136.95
229798,136.50
229799,135.48
229800,135.22
229801,136.89
229802,136.89
229803,137.20
229804,137.10
229805,137.10
229806,137.00
229807,136.89
229808,136.88
229809,137.00
229810,137.19
229811,137.90
229812,138.00
229813,138.25
229814,138.30
229815,138.30
229816,138.00
229817,138.16
229818,138.00
229819,138.30
229820,139.20
229821,140.00
229822,140.31
229823,140.31
229824,141.60
229825,141.70
229826,141.75
229827,144.26
229828,142.20
229829,143.87
229830,144.00
229831,144.20
229832,143.80
229833,143.79
229834,142.90
229835,142.91
229836,141.75
229837,139.95
229838,140.90
229839,141.90
229840,142.00
229841,143.00
229842,143.50
229843,143.70
229844,143.60
229845,142.88
229846,141.57
229847,142.53
229848,143.28
229849,142.53
229850,142.63
229851,143.77
229852,144.00
229853,143.70
229854,144.00
229855,143.50
229856,143.60
229857,143.06
229858,143.40
229859,142.81
229860,143.17
229861,143.13
229862,143.30
229863,143.20
229864,143.00
229865,143.50
229866,142.99
229867,143.00
229868,143.00
229869,143.00
229870,142.75
229871,143.00
229872,142.90
229873,142.49
229874,142.32
229875,142.10
229876,142.50
229877,142.11
229878,142.90
229879,141.99
229880,142.90
229881,143.00
229882,141.10
229883,140.97
229884,140.95
229885,141.00
229886,141.00
229887,141.77
229888,141.25
229889,141.00
229890,141.27
229891,141.26
229892,141.30
229893,142.00
229894,142.12
229895,142.20
229896,142.95
229897,142.10
229898,142.50
229899,142.95
229900,142.87
229901,142.00
229902,141.75
229903,142.76
229904,142.01
229905,141.50
229906,141.20
229907,142.00
229908,141.78
229909,141.78
229910,142.45
229911,142.50
229912,142.50
229913,142.50
229914,142.50
229915,142.50
229916,143.00
229917,143.50
229918,143.50
229919,143.00
229920,142.86
229921,142.60
229922,141.91
229923,142.60
229924,142.50
229925,142.00
229926,142.00
229927,142.50
229928,142.00
229929,142.50
229930,142.50
229931,141.61
229932,141.95
229933,141.95
229934,141.62
229935,142.00
229936,142.50
229937,142.01
229938,142.50
229939,142.50
229940,141.65
229941,142.50
229942,142.15
229943,142.00
229944,142.00
229945,141.72
229946,141.55
229947,142.00
229948,141.71
229949,141.70
229950,141.50
229951,142.00
229952,142.00
229953,141.99
229954,141.99
229955,141.20
229956,141.75
229957,141.75
229958,141.52
229959,141.77
229960,141.99
229961,142.00
229962,141.32
229963,141.52
229964,142.00
229965,141.98
229966,142.98
229967,143.00
229968,143.47
229969,143.00
229970,143.00
229971,143.25
229972,143.39
229973,143.87
229974,143.87
229975,143.39
229976,143.39
229977,143.25
229978,143.25
229979,143.40
229980,143.40
229981,143.50
229982,143.31
229983,143.20
229984,143.25
229985,143.23
229986,143.20
229987,143.25
229988,143.12
229989,143.11
229990,143.03
229991,143.26
229992,142.80
229993,143.00
229994,142.30
229995,142.30
229996,142.30
229997,143.00
229998,142.60
229999,142.70
230000,143.00
230001,143.00
230002,142.80
230003,143.00
230004,143.00
230005,143.00
230006,143.48
230007,142.93
230008,143.33
230009,143.10
230010,142.49
230011,143.40
230012,142.57
230013,142.50
230014,143.00
230015,142.50
230016,143.40
230017,143.00
230018,143.65
230019,143.00
230020,143.45
230021,143.50
230022,143.45
230023,143.33
230024,142.76
230025,143.00
230026,143.40
230027,143.00
230028,143.25
230029,143.40
230030,143.00
230031,143.49
230032,143.49
230033,143.49
230034,143.00
230035,143.49
230036,143.49
230037,143.90
230038,142.81
230039,143.00
230040,142.80
230041,143.84
230042,143.20
230043,143.78
230044,142.90
230045,142.77
230046,143.11
230047,143.11
230048,143.99
230049,143.67
230050,144.35
230051,144.19
230052,144.49
230053,144.00
230054,144.50
230055,144.50
230056,144.00
230057,144.25
230058,144.25
230059,143.70
230060,143.80
230061,144.40
230062,144.40
230063,144.45
230064,144.45
230065,144.30
230066,144.50
230067,144.40
230068,144.25
230069,144.50
230070,144.50
230071,144.25
230072,144.28
230073,144.28
230074,144.28
230075,144.30
230076,144.50
230077,144.50
230078,144.45
230079,144.50
230080,144.58
230081,144.76
230082,144.50
230083,144.00
230084,144.00
230085,144.60
230086,145.00
230087,145.20
230088,145.12
230089,145.52
230090,145.59
230091,146.17
230092,146.29
230093,146.00
230094,146.01
230095,148.87
230096,148.58
230097,148.99
230098,148.50
230099,147.77
230100,148.96
230101,148.50
230102,148.48
230103,147.62
230104,148.30
230105,148.10
230106,148.11
230107,148.01
230108,148.20
230109,148.89
230110,148.01
230111,148.97
230112,148.50
230113,148.13
230114,148.97
230115,148.89
230116,148.89
230117,149.00
230118,149.00
230119,149.00
230120,149.00
230121,156.77
230122,156.00
230123,155.11
230124,154.27
230125,155.00
230126,155.20
230127,157.00
230128,156.80
230129,156.00
230130,156.00
230131,155.88
230132,155.20
230133,158.99
230134,157.00
230135,157.70
230136,159.00
230137,159.24
230138,159.47
230139,159.62
230140,159.60
230141,160.00
230142,161.60
230143,161.01
230144,161.19
230145,160.87
230146,159.70
230147,159.40
230148,157.00
230149,158.00
230150,158.90
230151,158.00
230152,157.80
230153,156.00
230154,156.00
230155,155.63
230156,158.20
230157,159.90
230158,158.26
230159,161.20
230160,160.26
230161,159.81
230162,159.50
230163,158.01
230164,159.50
230165,158.77
230166,159.31
230167,158.76
230168,159.00
230169,159.80
230170,159.81
230171,159.62
230172,159.00
230173,159.55
230174,159.55
230175,159.02
230176,159.00
230177,160.23
230178,162.70
230179,163.00
230180,163.00
230181,163.01
230182,163.99
230183,164.88
230184,164.90
230185,163.50
230186,162.90
230187,160.99
230188,162.00
230189,161.60
230190,161.01
230191,161.02
230192,160.83
230193,162.00
230194,162.79
230195,162.38
230196,162.30
230197,161.99
230198,161.89
230199,163.60
230200,163.84
230201,163.87
230202,163.94
230203,164.39
230204,164.89
230205,165.16
230206,169.00
230207,167.64
230208,169.30
230209,169.25
230210,169.10
230211,173.50
230212,174.40
230213,173.94
230214,173.99
230215,174.30
230216,174.10
230217,174.44
230218,173.35
230219,172.50
230220,171.50
230221,171.20
230222,166.69
230223,169.98
230224,170.86
230225,168.94
230226,167.28
230227,171.80
230228,172.03
230229,173.88
230230,173.90
230231,173.90
230232,174.75
230233,174.00
230234,174.90
230235,174.90
230236,174.88
230237,174.30
230238,173.26
230239,173.80
230240,173.99
230241,172.99
230242,173.89
230243,173.72
230244,174.00
230245,174.00
230246,175.00
230247,177.25
230248,177.50
230249,178.00
230250,179.00
230251,180.00
230252,180.00
230253,182.00
230254,182.00
230255,183.35
230256,183.60
230257,181.78
230258,181.46
230259,182.00
230260,183.29
230261,185.90
230262,186.50
230263,186.40
230264,186.30
230265,184.50
230266,184.50
230267,185.78
230268,184.00
230269,185.00
230270,184.50
230271,185.40
230272,185.40
230273,185.40
230274,186.20
230275,185.80
230276,184.00
230277,182.49
230278,182.00
230279,181.50
230280,183.80
230281,183.82
230282,183.80
230283,184.00
230284,182.54
230285,183.96
230286,183.00
230287,183.70
230288,187.00
230289,190.00
230290,189.89
230291,189.88
230292,190.45
230293,188.51
230294,189.00
230295,188.97
230296,188.90
230297,190.00
230298,189.20
230299,192.00
230300,194.50
230301,194.51
230302,194.88
230303,194.51
230304,194.90
230305,194.90
230306,191.71
230307,190.00
230308,188.00
230309,182.50
230310,185.00
230311,184.18
230312,182.01
230313,185.00
230314,183.50
230315,175.00
230316,175.49
230317,178.90
230318,183.00
230319,186.00
230320,184.00
230321,183.50
230322,183.50
230323,184.54
230324,186.49
230325,183.50
230326,183.00
230327,182.20
230328,187.00
230329,189.00
230330,189.00
230331,186.76
230332,190.00
230333,190.00
230334,190.00
230335,190.50
230336,190.50
230337,187.66
230338,185.00
230339,185.00
230340,184.00
230341,185.00
230342,187.00
230343,187.50
230344,187.00
230345,188.00
230346,189.90
230347,188.75
230348,189.50
230349,188.87
230350,185.50
230351,187.00
230352,186.49
230353,186.21
230354,186.99
230355,186.99
230356,187.00
230357,187.63
230358,186.50
230359,186.74
230360,188.16
230361,188.16
230362,188.51
230363,189.90
230364,188.58
230365,189.00
230366,188.62
230367,189.90
230368,190.00
230369,190.08
230370,190.00
230371,190.00
230372,190.46
230373,190.50
230374,190.88
230375,190.06
230376,190.50
230377,190.50
230378,191.00
230379,191.00
230380,191.77
230381,192.90
230382,191.11
230383,191.11
230384,192.00
230385,192.00
230386,192.00
230387,191.00
230388,191.00
230389,192.50
230390,192.50
230391,192.87
230392,192.80
230393,192.87
230394,192.87
230395,192.80
230396,191.70
230397,191.70
230398,192.42
230399,192.42
230400,192.60
230401,192.60
230402,193.00
230403,193.00
230404,193.64
230405,191.05
230406,190.71
230407,192.42
230408,190.95
230409,190.95
230410,191.98
230411,191.20
230412,191.89
230413,192.42
230414,192.50
230415,192.95
230416,192.60
230417,193.93
230418,192.60
230419,192.66
230420,193.90
230421,193.99
230422,193.90
230423,193.90
230424,194.00
230425,194.00
230426,190.00
230427,190.00
230428,192.63
230429,193.90
230430,193.90
230431,194.15
230432,194.00
230433,194.00
230434,194.48
230435,194.50
230436,194.47
230437,194.37
230438,194.40
230439,194.40
230440,194.50
230441,195.00
230442,194.90
230443,197.00
230444,197.46
230445,198.65
230446,200.00
230447,200.30
230448,202.00
230449,203.79
230450,199.71
230451,203.00
230452,202.00
230453,206.99
230454,205.00
230455,204.55
230456,203.05
230457,204.00
230458,204.00
230459,207.10
230460,209.40
230461,209.90
230462,209.80
230463,209.00
230464,206.29
230465,209.47
230466,206.00
230467,205.85
230468,206.70
230469,208.00
230470,208.78
230471,211.00
230472,210.01
230473,212.50
230474,215.00
230475,219.00
230476,219.12
230477,218.38
230478,216.00
230479,215.99
230480,218.38
230481,223.39
230482,223.76
230483,223.39
230484,222.23
230485,219.00
230486,223.00
230487,223.00
230488,227.73
230489,226.25
230490,233.00
230491,235.00
230492,234.50
230493,235.00
230494,234.00
230495,237.73
230496,236.00
230497,236.15
230498,236.00
230499,235.00
230500,233.60
230501,231.00
230502,231.00
230503,231.00
230504,235.00
230505,235.80
230506,233.00
230507,232.50
230508,233.40
230509,235.00
230510,235.65
230511,233.82
230512,235.60
230513,235.11
230514,235.84
230515,234.84
230516,235.80
230517,236.00
230518,236.00
230519,236.00
230520,234.62
230521,237.25
230522,237.46
230523,237.46
230524,237.47
230525,237.47
230526,237.46
230527,233.14
230528,234.99
230529,234.70
230530,232.01
230531,231.60
230532,229.00
230533,229.60
230534,231.95
230535,232.89
230536,232.00
230537,234.15
230538,234.30
230539,235.21
230540,234.32
230541,235.39
230542,234.12
230543,234.12
230544,232.83
230545,234.00
230546,232.00
230547,231.00
230548,231.00
230549,231.07
230550,231.07
230551,232.00
230552,231.10
230553,234.00
230554,234.37
230555,232.57
230556,235.39
230557,235.21
230558,233.65
230559,232.69
230560,235.88
230561,234.12
230562,233.00
230563,233.38
230564,233.38
230565,234.90
230566,234.90
230567,234.89
230568,234.00
230569,234.89
230570,233.60
230571,233.60
230572,231.75
230573,231.00
230574,231.74
230575,231.74
230576,232.46
230577,231.37
230578,232.00
230579,231.51
230580,231.50
230581,233.61
230582,234.00
230583,234.00
230584,234.00
230585,234.00
230586,233.98
230587,233.34
230588,233.34
230589,234.00
230590,233.00
230591,231.35
230592,232.97
230593,232.97
230594,232.46
230595,233.00
230596,232.52
230597,233.00
230598,233.00
230599,234.25
230600,234.86
230601,234.25
230602,234.79
230603,234.79
230604,234.00
230605,236.58
230606,236.30
230607,237.50
230608,236.40
230609,236.89
230610,234.88
230611,236.00
230612,236.00
230613,237.05
230614,236.00
230615,237.00
230616,238.00
230617,236.99
230618,237.50
230619,238.00
230620,244.32
230621,244.52
230622,246.21
230623,244.90
230624,244.90
230625,245.00
230626,248.61
230627,250.00
230628,250.00
230629,250.00
230630,250.00
230631,250.00
230632,248.00
230633,247.50
230634,249.89
230635,249.89
230636,248.95
230637,249.99
230638,249.79
230639,250.05
230640,250.05
230641,251.00
230642,254.00
230643,258.90
230644,259.00
230645,263.90
230646,263.90
230647,265.50
230648,259.00
230649,259.00
230650,258.04
230651,248.90
230652,245.00
230653,247.01
230654,253.00
230655,253.00
230656,252.10
230657,251.00
230658,240.00
230659,240.00
230660,238.03
230661,235.00
230662,230.00
230663,230.00
230664,226.00
230665,230.00
230666,227.00
230667,221.00
230668,217.00
230669,214.99
230670,220.00
230671,215.00
230672,202.30
230673,201.22
230674,201.00
230675,200.00
230676,188.02
230677,186.11
230678,183.26
230679,198.00
230680,162.84
230681,156.01
230682,170.00
230683,180.00
230684,149.00
230685,164.34
230686,120.10
230687,170.00
230688,110.00
230689,150.31
230690,150.03
230691,150.00
230692,150.00
230693,127.22
230694,136.63
230695,148.00
230696,140.40
230697,138.00
230698,144.97
230699,160.00
230700,184.00
230701,184.00
230702,179.24
230703,189.00
230704,194.17
230705,191.00
230706,183.80
230707,162.28
230708,156.00
230709,140.00
230710,133.33
230711,133.33
230712,130.01
230713,130.01
230714,133.00
230715,149.99
230716,170.56
230717,165.00
230718,155.00
230719,148.98
230720,150.00
230721,154.23
230722,161.00
230723,170.00
230724,167.09
230725,183.00
230726,175.00
230727,172.00
230728,168.00
230729,179.74
230730,175.34
230731,174.90
230732,174.53
230733,174.22
230734,174.22
230735,170.64
230736,170.64
230737,170.64
230738,170.00
230739,166.60
230740,162.34
230741,160.00
230742,157.50
230743,157.50
230744,157.00
230745,157.00
230746,167.00
230747,171.00
230748,165.90
230749,171.87
230750,169.83
230751,169.48
230752,177.00
230753,175.99
230754,174.00
230755,171.11
230756,171.00
230757,170.00
230758,168.56
230759,168.30
230760,167.00
230761,174.00
230762,175.10
230763,174.00
230764,173.12
230765,173.77
230766,174.00
230767,177.77
230768,177.17
230769,185.00
230770,186.59
230771,184.00
230772,179.86
230773,180.64
230774,180.00
230775,180.00
230776,180.64
230777,180.09
230778,180.20
230779,181.05
230780,172.79
230781,178.58
230782,178.58
230783,178.56
230784,176.99
230785,171.29
230786,173.00
230787,172.14
230788,169.50
230789,169.50
230790,168.00
230791,165.86
230792,163.00
230793,163.00
230794,161.75
230795,150.87
230796,149.00
230797,146.77
230798,148.10
230799,148.10
230800,153.00
230801,153.00
230802,153.00
230803,155.16
230804,159.50
230805,164.99
230806,161.90
230807,151.00
230808,149.90
230809,147.55
230810,134.61
230811,122.00
230812,124.90
230813,120.88
230814,122.00
230815,121.22
230816,112.20
230817,121.25
230818,117.54
230819,123.00
230820,119.88
230821,123.40
230822,123.40
230823,123.40
230824,123.40
230825,123.40
230826,123.40
230827,123.40
230828,123.40
230829,123.40
230830,123.40
230831,123.40
230832,123.40
230833,123.40
230834,123.40
230835,123.40
230836,123.40
230837,123.40
230838,123.40
230839,123.40
230840,123.40
230841,123.40
230842,123.40
230843,123.40
230844,123.40
230845,123.40
230846,123.40
230847,123.40
230848,123.40
230849,123.40
230850,123.40
230851,123.40
230852,123.40
230853,123.40
230854,123.40
230855,123.40
230856,124.80
230857,124.80
230858,124.90
230859,124.90
230860,124.90
230861,124.90
230862,124.90
230863,124.90
230864,124.90
230865,124.90
230866,124.90
230867,124.90
230868,124.90
230869,124.90
230870,124.90
230871,124.90
230872,124.90
230873,124.90
230874,124.90
230875,124.90
230876,124.90
230877,124.90
230878,124.90
230879,124.90
230880,124.90
230881,124.90
230882,124.90
230883,124.90
230884,124.90
230885,124.90
230886,124.90
230887,124.90
230888,124.90
230889,124.90
230890,124.90
230891,124.90
230892,124.90
230893,127.75
230894,128.00
230895,118.80
230896,118.80
230897,118.80
230898,85.00
230899,87.00
230900,76.00
230901,87.00
230902,89.00
230903,126.00
230904,128.00
230905,134.00
230906,120.21
230907,122.20
230908,120.20
230909,106.00
230910,102.12
230911,111.00
230912,111.00
230913,111.00
230914,111.00
230915,111.00
230916,111.00
230917,111.00
230918,111.00
230919,111.00
230920,111.00
230921,111.00
230922,111.00
230923,111.00
230924,102.12
230925,102.12
230926,111.00
230927,111.00
230928,101.00
230929,101.00
230930,101.47
230931,91.79
230932,90.00
230933,92.40
230934,99.80
230935,106.00
230936,100.97
230937,100.90
230938,104.71
230939,104.90
230940,94.90
230941,88.34
230942,90.00
230943,95.00
230944,94.00
230945,98.00
230946,93.04
230947,88.79
230948,90.80
230949,90.00
230950,90.83
230951,90.00
230952,90.69
230953,89.00
230954,86.02
230955,80.11
230956,77.20
230957,76.90
230958,76.70
230959,78.00
230960,81.00
230961,82.00
230962,80.00
230963,80.00
230964,77.04
230965,77.75
230966,80.00
230967,79.50
230968,80.39
230969,79.50
230970,77.40
230971,77.00
230972,72.00
230973,65.00
230974,57.20
230975,63.67
230976,73.00
230977,75.00
230978,78.00
230979,75.00
230980,72.50
230981,68.00
230982,68.90
230983,68.90
230984,68.90
230985,71.00
230986,72.00
230987,70.75
230988,73.00
230989,74.00
230990,79.40
230991,82.00
230992,81.60
230993,79.20
230994,78.20
230995,77.70
230996,77.49
230997,77.20
230998,76.00
230999,76.00
231000,76.00
231001,71.00
231002,73.96
231003,70.76
231004,70.00
231005,68.26
231006,68.00
231007,69.99
231008,71.23
231009,72.10
231010,72.60
231011,75.79
231012,75.79
231013,76.89
231014,75.89
231015,75.20
231016,76.10
231017,76.88
231018,76.75
231019,76.00
231020,79.99
231021,82.07
231022,84.00
231023,87.10
231024,89.99
231025,90.00
231026,95.31
231027,94.05
231028,85.50
231029,89.00
231030,91.20
231031,91.73
231032,91.00
231033,88.00
231034,88.31
231035,89.76
231036,93.46
231037,93.02
231038,93.50
231039,96.51
231040,98.98
231041,100.10
231042,104.00
231043,104.00
231044,102.36
231045,100.00
231046,97.51
231047,96.21
231048,103.00
231049,110.00
231050,111.00
231051,109.00
231052,107.00
231053,108.00
231054,110.99
231055,111.00
231056,122.91
231057,129.00
231058,120.00
231059,119.00
231060,116.73
231061,125.01
231062,122.27
231063,122.00
231064,121.90
231065,118.00
231066,106.00
231067,106.00
231068,110.00
231069,110.45
231070,109.00
231071,107.33
231072,104.38
231073,104.90
231074,103.13
231075,101.95
231076,105.00
231077,102.82
231078,101.00
231079,101.00
231080,104.95
231081,104.95
231082,112.40
231083,113.50
231084,113.50
231085,105.50
231086,106.20
231087,109.39
231088,108.75
231089,110.59
231090,113.40
231091,111.32
231092,111.36
231093,109.01
231094,110.79
231095,110.25
231096,110.45
231097,110.45
231098,111.00
231099,111.24
231100,120.20
231101,115.75
231102,117.50
231103,116.92
231104,118.99
231105,119.00
231106,117.50
231107,119.33
231108,120.00
231109,119.78
231110,119.00
231111,119.40
231112,119.45
231113,118.45
231114,117.23
231115,117.89
231116,112.80
231117,113.20
231118,114.25
231119,115.00
231120,116.11
231121,114.21
231122,114.55
231123,113.90
231124,112.50
231125,111.23
231126,116.00
231127,116.00
231128,115.35
231129,117.00
231130,117.49
231131,117.06
231132,116.40
231133,116.70
231134,117.10
231135,117.00
231136,116.70
231137,116.85
231138,116.99
231139,116.98
231140,116.79
231141,116.10
231142,116.87
231143,116.60
231144,116.50
231145,116.61
231146,116.61
231147,116.87
231148,116.00
231149,114.99
231150,114.34
231151,115.00
231152,114.72
231153,115.33
231154,114.48
231155,114.99
231156,115.01
231157,115.03
231158,115.00
231159,115.00
231160,115.00
231161,115.02
231162,115.02
231163,115.39
231164,114.80
231165,114.99
231166,115.40
231167,114.00
231168,114.49
231169,114.00
231170,114.00
231171,113.99
231172,112.50
231173,110.00
231174,109.50
231175,109.00
231176,109.00
231177,109.00
231178,109.00
231179,107.04
231180,108.00
231181,105.00
231182,104.00
231183,102.00
231184,104.31
231185,105.00
231186,103.14
231187,100.00
231188,101.68
231189,101.68
231190,101.61
231191,101.00
231192,101.00
231193,99.90
231194,99.90
231195,100.00
231196,99.00
231197,95.68
231198,99.00
231199,95.80
231200,93.82
231201,95.00
231202,95.00
231203,94.01
231204,94.10
231205,94.26
231206,92.30
231207,93.69
231208,92.00
231209,92.00
231210,92.00
231211,91.25
231212,92.00
231213,101.00
231214,103.50
231215,101.51
231216,99.41
231217,102.12
231218,100.50
231219,99.00
231220,98.80
231221,98.70
231222,98.70
231223,93.00
231224,92.00
231225,92.00
231226,93.00
231227,94.99
231228,93.90
231229,98.78
231230,99.09
231231,99.98
231232,101.90
231233,102.00
231234,100.62
231235,100.50
231236,98.35
231237,98.70
231238,100.40
231239,101.25
231240,100.50
231241,102.40
231242,102.49
231243,103.66
231244,105.69
231245,103.35
231246,105.40
231247,105.89
231248,105.40
231249,102.70
231250,103.14
231251,100.03
231252,102.70
231253,103.53
231254,103.50
231255,104.40
231256,104.69
231257,104.19
231258,104.90
231259,104.22
231260,105.62
231261,105.62
231262,106.00
231263,106.50
231264,106.74
231265,107.05
231266,107.05
231267,106.11
231268,106.05
231269,104.98
231270,105.50
231271,106.30
231272,103.27
231273,103.77
231274,104.89
231275,98.67
231276,98.80
231277,101.80
231278,100.20
231279,100.00
231280,100.00
231281,100.00
231282,99.99
231283,99.00
231284,100.76
231285,100.78
231286,100.90
231287,100.50
231288,100.50
231289,100.52
231290,101.22
231291,101.26
231292,101.98
231293,101.50
231294,101.02
231295,101.02
231296,101.68
231297,101.55
231298,102.00
231299,104.11
231300,104.49
231301,104.01
231302,104.01
231303,103.98
231304,104.20
231305,102.98
231306,100.00
231307,101.70
231308,100.94
231309,99.99
231310,100.00
231311,100.40
231312,99.50
231313,99.13
231314,99.39
231315,99.13
231316,99.41
231317,99.96
231318,99.61
231319,99.60
231320,99.32
231321,99.10
231322,99.90
231323,99.50
231324,100.02
231325,100.90
231326,100.94
231327,99.59
231328,99.70
231329,99.88
231330,100.80
231331,100.50
231332,100.22
231333,100.22
231334,100.89
231335,100.87
231336,100.50
231337,100.01
231338,100.87
231339,100.60
231340,100.10
231341,100.45
231342,99.51
231343,100.00
231344,99.80
231345,100.00
231346,99.99
231347,97.00
231348,97.09
231349,97.09
231350,96.00
231351,95.00
231352,96.50
231353,96.48
231354,96.20
231355,96.35
231356,97.67
231357,96.42
231358,96.85
231359,96.31
231360,96.31
231361,95.81
231362,96.00
231363,95.59
231364,96.00
231365,96.00
231366,93.75
231367,94.00
231368,90.53
231369,92.50
231370,87.92
231371,87.00
231372,89.50
231373,84.82
231374,85.00
231375,87.76
231376,92.21
231377,90.99
231378,91.29
231379,90.87
231380,95.76
231381,94.84
231382,95.00
231383,95.98
231384,94.99
231385,95.41
231386,94.75
231387,94.99
231388,95.96
231389,95.96
231390,95.00
231391,93.93
231392,95.00
231393,95.00
231394,94.90
231395,94.90
231396,94.90
231397,95.00
231398,94.88
231399,94.50
231400,95.50
231401,94.60
231402,94.84
231403,93.70
231404,93.90
231405,94.00
231406,94.50
231407,94.00
231408,94.37
231409,95.00
231410,95.20
231411,95.20
231412,95.50
231413,95.50
231414,95.60
231415,95.60
231416,95.60
231417,96.21
231418,96.21
231419,97.28
231420,96.85
231421,100.00
231422,101.80
231423,101.40
231424,100.00
231425,97.30
231426,99.20
231427,99.71
231428,99.88
231429,99.86
231430,99.90
231431,101.05
231432,98.50
231433,98.00
231434,97.30
231435,100.30
231436,99.00
231437,98.76
231438,100.31
231439,99.18
231440,99.18
231441,99.10
231442,99.17
231443,99.18
231444,99.19
231445,99.32
231446,99.48
231447,99.48
231448,98.52
231449,99.30
231450,100.00
231451,100.59
231452,100.30
231453,99.02
231454,99.26
231455,97.99
231456,96.72
231457,96.89
231458,98.00
231459,99.10
231460,99.56
231461,98.20
231462,98.01
231463,96.60
231464,96.99
231465,94.80
231466,96.30
231467,96.90
231468,97.23
231469,97.23
231470,97.30
231471,96.97
231472,96.97
231473,96.50
231474,96.20
231475,96.30
231476,96.30
231477,95.01
231478,96.24
231479,95.75
231480,95.60
231481,95.73
231482,95.12
231483,95.22
231484,94.68
231485,94.60
231486,94.98
231487,94.60
231488,93.90
231489,93.97
231490,94.00
231491,93.90
231492,94.66
231493,93.97
231494,92.00
231495,91.01
231496,90.00
231497,90.95
231498,90.90
231499,90.99
231500,92.81
231501,92.51
231502,91.50
231503,92.62
231504,92.75
231505,91.81
231506,91.89
231507,90.10
231508,90.00
231509,89.95
231510,89.95
231511,89.93
231512,89.90
231513,89.89
231514,89.81
231515,89.82
231516,88.00
231517,88.88
231518,88.49
231519,88.40
231520,87.00
231521,86.20
231522,86.51
231523,82.20
231524,84.30
231525,82.17
231526,79.98
231527,79.00
231528,77.00
231529,76.40
231530,81.00
231531,81.30
231532,82.44
231533,82.85
231534,79.99
231535,79.50
231536,82.06
231537,81.96
231538,82.99
231539,82.39
231540,81.76
231541,82.26
231542,82.26
231543,82.26
231544,82.26
231545,78.99
231546,79.80
231547,79.90
231548,78.99
231549,79.00
231550,79.50
231551,79.01
231552,77.03
231553,77.62
231554,77.10
231555,75.38
231556,75.25
231557,74.03
231558,73.22
231559,73.49
231560,73.51
231561,74.40
231562,74.00
231563,76.50
231564,75.99
231565,75.34
231566,74.94
231567,74.88
231568,67.00
231569,73.00
231570,70.00
231571,69.24
231572,69.90
231573,70.00
231574,68.02
231575,65.60
231576,65.73
231577,64.00
231578,64.60
231579,61.10
231580,61.00
231581,59.10
231582,67.96
231583,67.23
231584,59.98
231585,63.00
231586,62.01
231587,64.00
231588,62.39
231589,63.50
231590,64.36
231591,62.50
231592,65.20
231593,65.00
231594,63.73
231595,66.00
231596,66.30
231597,62.33
231598,62.00
231599,61.68
231600,60.00
231601,58.00
231602,56.00
231603,53.11
231604,51.56
231605,50.78
231606,55.96
231607,55.00
231608,52.90
231609,52.99
231610,52.90
231611,54.98
231612,61.41
231613,58.10
231614,54.06
231615,55.11
231616,57.10
231617,55.60
231618,56.56
231619,55.58
231620,53.87
231621,54.60
231622,55.00
231623,54.90
231624,54.85
231625,58.00
231626,58.50
231627,57.00
231628,62.00
231629,63.79
231630,64.32
231631,63.87
231632,62.00
231633,61.70
231634,62.29
231635,60.11
231636,59.51
231637,58.34
231638,58.00
231639,59.00
231640,59.00
231641,59.23
231642,59.00
231643,59.70
231644,59.42
231645,59.70
231646,59.47
231647,59.50
231648,61.00
231649,60.50
231650,60.99
231651,61.50
231652,61.45
231653,61.60
231654,61.99
231655,62.01
231656,62.80
231657,63.00
231658,63.99
231659,61.00
231660,65.02
231661,64.25
231662,64.52
231663,65.00
231664,65.99
231665,68.00
231666,67.24
231667,73.00
231668,72.78
231669,72.78
231670,76.50
231671,79.60
231672,80.45
231673,78.00
231674,78.23
231675,76.00
231676,76.00
231677,75.50
231678,77.00
231679,74.00
231680,74.01
231681,70.10
231682,71.21
231683,69.99
231684,70.88
231685,70.56
231686,66.65
231687,68.00
231688,67.25
231689,66.96
231690,66.22
231691,65.88
231692,65.81
231693,65.64
231694,66.00
231695,66.00
231696,67.43
231697,68.65
231698,69.01
231699,69.50
231700,67.14
231701,67.55
231702,68.00
231703,68.23
231704,67.61
231705,69.43
231706,69.31
231707,69.56
231708,70.80
231709,70.15
231710,70.00
231711,68.00
231712,67.90
231713,68.73
231714,68.73
231715,68.13
231716,68.46
231717,68.36
231718,67.21
231719,67.62
231720,67.62
231721,68.14
231722,68.12
231723,66.87
231724,67.54
231725,66.01
231726,65.00
231727,64.00
231728,67.00
231729,65.07
231730,65.40
231731,65.50
231732,66.36
231733,66.85
231734,67.09
231735,72.50
231736,72.36
231737,71.90
231738,71.91
231739,75.20
231740,75.01
231741,73.43
231742,73.10
231743,76.04
231744,74.10
231745,75.00
231746,74.00
231747,74.40
231748,73.10
231749,73.00
231750,73.00
231751,72.66
231752,73.00
231753,72.48
231754,72.50
231755,72.50
231756,72.61
231757,73.00
231758,73.10
231759,73.00
231760,73.10
231761,73.50
231762,73.30
231763,74.01
231764,75.99
231765,75.79
231766,74.93
231767,75.55
231768,75.95
231769,77.00
231770,77.56
231771,77.55
231772,77.20
231773,77.45
231774,77.30
231775,75.99
231776,76.40
231777,75.98
231778,76.40
231779,77.00
231780,76.75
231781,77.78
231782,79.88
231783,81.78
231784,80.79
231785,82.00
231786,82.87
231787,84.49
231788,84.80
231789,86.50
231790,80.00
231791,81.99
231792,82.90
231793,84.50
231794,85.00
231795,84.80
231796,85.20
231797,85.00
231798,84.00
231799,83.16
231800,83.01
231801,85.00
231802,86.30
231803,86.49
231804,86.20
231805,86.21
231806,85.01
231807,86.00
231808,85.75
231809,85.84
231810,84.79
231811,81.89
231812,82.77
231813,83.52
231814,85.00
231815,86.10
231816,86.99
231817,87.00
231818,89.10
231819,89.70
231820,90.00
231821,91.90
231822,89.00
231823,93.40
231824,97.90
231825,94.00
231826,91.50
231827,91.50
231828,89.28
231829,90.50
231830,90.12
231831,90.10
231832,89.50
231833,94.00
231834,92.21
231835,92.30
231836,92.80
231837,90.50
231838,90.66
231839,87.89
231840,88.00
231841,90.10
231842,87.31
231843,86.30
231844,83.01
231845,84.12
231846,84.00
231847,84.10
231848,85.50
231849,90.40
231850,87.67
231851,87.72
231852,90.11
231853,90.20
231854,88.95
231855,88.50
231856,88.50
231857,89.00
231858,88.00
231859,87.60
231860,86.99
231861,88.46
231862,88.01
231863,89.38
231864,89.13
231865,89.30
231866,90.09
231867,90.11
231868,91.45
231869,91.50
231870,91.59
231871,93.50
231872,92.40
231873,93.10
231874,93.55
231875,93.00
231876,92.94
231877,92.10
231878,91.51
231879,92.25
231880,92.40
231881,92.38
231882,92.10
231883,91.92
231884,94.00
231885,92.70
231886,93.90
231887,93.25
231888,93.88
231889,93.11
231890,93.60
231891,93.50
231892,94.00
231893,94.74
231894,94.75
231895,94.84
231896,94.90
231897,94.68
231898,93.50
231899,92.85
231900,90.00
231901,90.48
231902,90.02
231903,92.50
231904,92.32
231905,92.93
231906,93.00
231907,93.00
231908,92.86
231909,93.48
231910,93.49
231911,92.56
231912,93.00
231913,90.51
231914,92.50
231915,92.50
231916,92.23
231917,90.20
231918,91.00
231919,91.00
231920,91.00
231921,91.00
231922,91.50
231923,92.00
231924,91.90
231925,91.80
231926,91.98
231927,91.98
231928,92.90
231929,92.50
231930,91.90
231931,91.50
231932,91.78
231933,92.30
231934,92.30
231935,92.22
231936,92.75
231937,93.20
231938,92.96
231939,92.80
231940,93.00
231941,93.50
231942,92.60
231943,92.65
231944,92.60
231945,92.40
231946,92.59
231947,92.60
231948,92.60
231949,92.23
231950,92.01
231951,91.86
231952,92.59
231953,92.15
231954,92.00
231955,91.10
231956,91.41
231957,91.00
231958,90.99
231959,91.00
231960,90.61
231961,90.96
231962,90.98
231963,91.00
231964,92.84
231965,92.70
231966,92.79
231967,92.00
231968,92.69
231969,92.74
231970,92.50
231971,93.00
231972,92.59
231973,92.01
231974,91.50
231975,91.50
231976,92.86
231977,92.90
231978,92.70
231979,92.90
231980,92.71
231981,92.25
231982,92.91
231983,94.40
231984,94.30
231985,94.30
231986,93.40
231987,94.11
231988,94.28
231989,94.20
231990,94.63
231991,94.96
231992,95.00
231993,95.00
231994,94.96
231995,94.28
231996,94.28
231997,94.41
231998,95.91
231999,95.75
232000,96.00
232001,96.01
232002,96.50
232003,96.56
232004,97.50
232005,96.95
232006,97.25
232007,97.01
232008,96.54
232009,96.55
232010,95.85
232011,96.50
232012,96.20
232013,96.20
232014,96.30
232015,96.30
232016,96.00
232017,96.00
232018,95.40
232019,96.00
232020,96.00
232021,96.00
232022,96.00
232023,96.12
232024,96.12
232025,96.12
232026,95.95
232027,96.70
232028,100.74
232029,103.00
232030,102.89
232031,102.00
232032,99.00
232033,102.25
232034,107.00
232035,109.00
232036,106.81
232037,108.78
232038,110.10
232039,110.00
232040,110.32
232041,112.20
232042,117.00
232043,119.22
232044,119.00
232045,116.01
232046,118.90
232047,118.00
232048,115.50
232049,116.48
232050,115.90
232051,114.70
232052,113.00
232053,113.56
232054,114.89
232055,115.50
232056,115.00
232057,115.95
232058,118.30
232059,117.70
232060,117.03
232061,117.29
232062,124.21
232063,120.33
232064,117.50
232065,119.00
232066,121.59
232067,121.65
232068,122.97
232069,126.77
232070,127.01
232071,125.10
232072,127.90
232073,128.00
232074,127.90
232075,128.50
232076,129.00
232077,130.10
232078,135.00
232079,133.47
232080,126.50
232081,128.50
232082,131.00
232083,130.52
232084,130.98
232085,118.30
232086,115.10
232087,112.63
232088,125.00
232089,124.00
232090,123.99
232091,123.89
232092,124.11
232093,122.60
232094,121.53
232095,119.55
232096,119.78
232097,118.56
232098,117.85
232099,112.10
232100,112.20
232101,113.49
232102,114.50
232103,114.71
232104,118.02
232105,117.89
232106,117.90
232107,117.22
232108,118.00
232109,117.02
232110,116.90
232111,116.30
232112,116.83
232113,116.10
232114,116.10
232115,114.15
232116,114.99
232117,114.75
232118,117.00
232119,117.00
232120,117.00
232121,117.40
232122,116.60
232123,117.50
232124,117.20
232125,117.06
232126,121.70
232127,119.93
232128,119.90
232129,120.87
232130,121.50
232131,120.15
232132,120.98
232133,120.00
232134,119.80
232135,119.62
232136,120.00
232137,119.65
232138,119.60
232139,119.65
232140,119.60
232141,117.13
232142,119.36
232143,119.11
232144,118.00
232145,118.46
232146,118.60
232147,118.67
232148,118.53
232149,118.58
232150,119.10
232151,119.40
232152,119.00
232153,118.98
232154,119.00
232155,119.68
232156,119.01
232157,120.70
232158,120.73
232159,122.00
232160,123.50
232161,123.00
232162,119.94
232163,121.41
232164,119.99
232165,120.50
232166,119.51
232167,119.77
232168,119.00
232169,119.00
232170,118.90
232171,118.92
232172,116.25
232173,117.95
232174,116.00
232175,117.72
232176,116.70
232177,117.20
232178,117.11
232179,117.60
232180,117.00
232181,117.50
232182,117.67
232183,117.50
232184,118.40
232185,118.59
232186,116.70
232187,117.49
232188,117.50
232189,117.00
232190,117.20
232191,117.00
232192,116.00
232193,116.90
232194,116.12
232195,117.00
232196,116.00
232197,115.56
232198,116.00
232199,116.00
232200,116.00
232201,116.25
232202,116.50
232203,116.50
232204,118.75
232205,118.00
232206,117.50
232207,117.50
232208,117.55
232209,117.50
232210,118.70
232211,117.60
232212,118.40
232213,118.33
232214,118.00
232215,118.40
232216,118.40
232217,120.79
232218,120.00
232219,120.00
232220,120.00
232221,120.00
232222,119.30
232223,119.20
232224,119.00
232225,119.00
232226,119.00
232227,120.48
232228,119.82
232229,120.10
232230,120.55
232231,120.01
232232,120.00
232233,119.98
232234,119.94
232235,119.49
232236,119.50
232237,119.15
232238,119.50
232239,119.40
232240,120.67
232241,120.13
232242,120.47
232243,120.46
232244,120.14
232245,119.50
232246,119.50
232247,120.47
232248,119.42
232249,119.42
232250,119.36
232251,119.95
232252,120.00
232253,119.79
232254,119.40
232255,119.79
232256,119.79
232257,120.83
232258,121.20
232259,121.50
232260,120.50
232261,121.00
232262,121.00
232263,121.20
232264,121.60
232265,120.46
232266,121.59
232267,121.59
232268,120.61
232269,121.00
232270,121.10
232271,121.50
232272,121.35
232273,123.00
232274,123.98
232275,124.08
232276,124.00
232277,123.80
232278,123.79
232279,123.42
232280,123.70
232281,122.65
232282,123.80
232283,123.10
232284,123.25
232285,123.33
232286,124.10
232287,124.19
232288,124.10
232289,123.97
232290,124.32
232291,124.10
232292,124.27
232293,126.93
232294,126.50
232295,127.50
232296,126.00
232297,126.16
232298,126.10
232299,126.00
232300,125.05
232301,125.30
232302,125.00
232303,126.20
232304,129.10
232305,129.89
232306,129.88
232307,129.89
232308,129.89
232309,128.98
232310,130.00
232311,130.78
232312,130.20
232313,130.00
232314,130.50
232315,129.10
232316,129.40
232317,128.90
232318,128.98
232319,129.22
232320,130.50
232321,129.00
232322,127.50
232323,127.40
232324,127.11
232325,126.80
232326,127.93
232327,128.00
232328,129.00
232329,128.00
232330,127.54
232331,129.15
232332,128.84
232333,128.84
232334,128.26
232335,127.50
232336,127.29
232337,127.29
232338,127.60
232339,127.71
232340,126.90
232341,125.90
232342,125.12
232343,125.10
232344,125.10
232345,126.10
232346,128.98
232347,128.00
232348,128.00
232349,128.00
232350,127.16
232351,127.99
232352,128.00
232353,128.01
232354,128.00
232355,127.85
232356,128.00
232357,127.80
232358,127.75
232359,127.80
232360,128.00
232361,128.37
232362,128.90
232363,128.95
232364,127.25
232365,127.69
232366,127.60
232367,128.00
232368,127.50
232369,127.86
232370,127.98
232371,127.98
232372,127.80
232373,127.80
232374,126.20
232375,125.38
232376,126.73
232377,122.80
232378,123.80
232379,122.40
232380,122.50
232381,123.99
232382,124.90
232383,124.51
232384,124.51
232385,120.50
232386,124.87
232387,122.90
232388,122.90
232389,122.10
232390,122.89
232391,121.89
232392,119.90
232393,119.13
232394,120.00
232395,120.15
232396,121.39
232397,121.30
232398,120.98
232399,122.99
232400,121.40
232401,122.00
232402,122.40
232403,121.98
232404,121.71
232405,122.10
232406,122.30
232407,122.50
232408,121.03
232409,122.98
232410,122.73
232411,120.48
232412,120.78
232413,120.78
232414,122.00
232415,121.11
232416,122.00
232417,122.05
232418,124.50
232419,124.24
232420,124.55
232421,125.54
232422,126.02
232423,127.00
232424,126.62
232425,127.00
232426,124.15
232427,125.20
232428,124.30
232429,125.00
232430,125.00
232431,125.00
232432,125.00
232433,125.00
232434,125.00
232435,125.00
232436,125.00
232437,125.00
232438,125.00
232439,125.00
232440,125.00
232441,125.00
232442,125.00
232443,125.00
232444,125.00
232445,125.00
232446,125.00
232447,125.00
232448,125.00
232449,125.00
232450,125.00
232451,125.00
232452,125.00
232453,125.00
232454,125.00
232455,125.00
232456,125.00
232457,125.00
232458,125.00
232459,125.00
232460,125.00
232461,124.04
232462,124.04
232463,124.04
232464,124.77
232465,124.04
232466,124.04
232467,119.90
232468,115.16
232469,112.91
232470,112.89
232471,121.71
232472,124.20
232473,124.00
232474,125.00
232475,123.50
232476,123.50
232477,124.29
232478,124.80
232479,124.20
232480,123.62
232481,123.50
232482,122.97
232483,121.00
232484,120.59
232485,121.49
232486,122.80
232487,122.16
232488,123.03
232489,123.56
232490,122.35
232491,122.50
232492,121.10
232493,120.89
232494,120.05
232495,121.49
232496,121.90
232497,119.22
232498,117.18
232499,117.10
232500,119.89
232501,119.20
232502,118.90
232503,121.10
232504,123.07
232505,123.48
232506,121.00
232507,121.50
232508,122.30
232509,120.10
232510,121.20
232511,121.00
232512,121.00
232513,120.74
232514,120.74
232515,121.62
232516,121.00
232517,121.00
232518,121.54
232519,122.89
232520,121.04
232521,122.54
232522,122.00
232523,122.60
232524,122.38
232525,121.47
232526,121.03
232527,120.64
232528,120.64
232529,120.64
232530,121.03
232531,121.61
232532,122.97
232533,122.00
232534,121.73
232535,123.20
232536,121.85
232537,122.00
232538,122.00
232539,122.00
232540,122.50
232541,122.50
232542,122.43
232543,122.30
232544,122.31
232545,122.30
232546,122.49
232547,122.50
232548,123.86
232549,123.80
232550,123.80
232551,124.00
232552,124.12
232553,123.49
232554,122.50
232555,123.48
232556,122.40
232557,122.40
232558,122.39
232559,122.40
232560,123.00
232561,123.10
232562,123.30
232563,122.60
232564,123.00
232565,122.11
232566,123.44
232567,122.55
232568,123.44
232569,122.93
232570,122.55
232571,122.40
232572,122.70
232573,122.70
232574,123.00
232575,122.10
232576,122.21
232577,122.45
232578,122.01
232579,122.00
232580,121.54
232581,121.51
232582,120.25
232583,120.25
232584,120.25
232585,120.50
232586,121.48
232587,121.53
232588,121.56
232589,120.20
232590,120.88
232591,122.00
232592,121.90
232593,122.17
232594,121.61
232595,121.58
232596,121.97
232597,121.59
232598,121.05
232599,122.00
232600,122.65
232601,122.65
232602,122.38
232603,123.21
232604,123.50
232605,123.40
232606,123.69
232607,123.01
232608,123.36
232609,123.65
232610,123.65
232611,123.74
232612,123.74
232613,123.66
232614,123.98
232615,123.65
232616,123.80
232617,124.00
232618,123.94
232619,123.70
232620,123.80
232621,123.80
232622,124.00
232623,124.00
232624,123.98
232625,124.00
232626,125.70
232627,124.70
232628,125.00
232629,125.32
232630,125.00
232631,125.46
232632,125.98
232633,126.87
232634,126.30
232635,126.11
232636,126.60
232637,126.46
232638,126.16
232639,127.12
232640,126.68
232641,126.62
232642,126.00
232643,126.75
232644,126.27
232645,126.05
232646,126.72
232647,125.62
232648,125.89
232649,125.90
232650,126.25
232651,125.69
232652,126.00
232653,126.22
232654,126.43
232655,127.20
232656,127.50
232657,127.40
232658,127.02
232659,128.80
232660,125.97
232661,128.30
232662,126.75
232663,126.55
232664,127.00
232665,127.00
232666,127.34
232667,127.98
232668,127.98
232669,127.50
232670,127.95
232671,127.95
232672,127.49
232673,127.36
232674,127.99
232675,128.07
232676,128.18
232677,128.09
232678,128.50
232679,128.51
232680,129.15
232681,128.50
232682,128.00
232683,128.30
232684,127.70
232685,128.20
232686,128.25
232687,128.20
232688,127.97
232689,128.00
232690,128.40
232691,128.26
232692,128.40
232693,128.25
232694,128.25
232695,128.00
232696,128.00
232697,127.98
232698,127.51
232699,127.51
232700,127.62
232701,127.62
232702,128.00
232703,127.62
232704,127.50
232705,127.30
232706,128.61
232707,128.61
232708,128.30
232709,128.20
232710,128.20
232711,128.60
232712,128.10
232713,127.30
232714,128.00
232715,127.60
232716,128.00
232717,127.62
232718,127.70
232719,127.10
232720,127.50
232721,127.50
232722,127.50
232723,127.70
232724,127.36
232725,127.10
232726,127.10
232727,127.10
232728,127.70
232729,127.01
232730,126.90
232731,127.48
232732,126.90
232733,127.00
232734,127.00
232735,127.17
232736,127.00
232737,127.50
232738,127.00
232739,127.50
232740,127.50
232741,127.50
232742,127.10
232743,127.00
232744,127.00
232745,127.00
232746,127.69
232747,127.55
232748,127.55
232749,127.70
232750,127.53
232751,128.00
232752,128.70
232753,128.88
232754,134.00
232755,133.68
232756,133.78
232757,134.49
232758,134.24
232759,135.00
232760,137.00
232761,135.99
232762,135.80
232763,133.23
232764,134.11
232765,135.97
232766,135.54
232767,135.45
232768,135.10
232769,134.60
232770,134.50
232771,134.00
232772,134.36
232773,134.00
232774,134.00
232775,134.30
232776,135.05
232777,136.68
232778,136.40
232779,136.80
232780,136.00
232781,135.50
232782,137.10
232783,136.50
232784,136.51
232785,137.00
232786,138.80
232787,138.60
232788,138.80
232789,138.99
232790,138.75
232791,138.80
232792,138.40
232793,138.00
232794,138.00
232795,138.46
232796,138.60
232797,138.62
232798,139.42
232799,141.70
232800,142.00
232801,141.00
232802,141.00
232803,141.60
232804,140.50
232805,140.00
232806,139.32
232807,141.75
232808,142.48
232809,143.49
232810,143.30
232811,143.49
232812,142.84
232813,143.50
232814,143.85
232815,143.50
232816,142.35
232817,142.85
232818,143.00
232819,141.00
232820,141.81
232821,142.00
232822,141.99
232823,142.56
232824,142.49
232825,143.00
232826,143.53
232827,143.80
232828,143.69
232829,142.41
232830,143.51
232831,144.70
232832,144.70
232833,144.20
232834,144.00
232835,144.00
232836,144.70
232837,144.79
232838,145.10
232839,145.25
232840,145.25
232841,145.25
232842,143.35
232843,143.00
232844,144.49
232845,143.00
232846,143.99
232847,143.80
232848,144.90
232849,146.00
232850,145.93
232851,147.00
232852,147.50
232853,146.40
232854,147.30
232855,146.50
232856,147.00
232857,146.79
232858,145.26
232859,146.97
232860,147.34
232861,147.34
232862,147.50
232863,147.07
232864,147.49
232865,147.47
232866,146.10
232867,145.08
232868,145.67
232869,145.80
232870,145.00
232871,145.40
232872,145.73
232873,143.00
232874,143.50
232875,143.50
232876,143.89
232877,143.88
232878,143.79
232879,144.05
232880,144.80
232881,144.90
232882,144.36
232883,144.35
232884,144.80
232885,144.88
232886,144.88
232887,148.00
232888,149.21
232889,152.00
232890,151.00
232891,151.00
232892,151.90
232893,152.01
232894,152.00
232895,152.50
232896,151.54
232897,152.50
232898,153.40
232899,153.50
232900,151.98
232901,152.00
232902,147.00
232903,147.40
232904,152.88
232905,152.99
232906,152.20
232907,153.99
232908,153.90
232909,157.88
232910,158.02
232911,158.40
232912,158.05
232913,159.47
232914,158.12
232915,158.22
232916,158.00
232917,156.93
232918,158.00
232919,159.32
232920,160.00
232921,157.74
232922,159.00
232923,160.50
232924,160.99
232925,160.00
232926,160.12
232927,161.90
232928,162.00
232929,162.88
232930,165.78
232931,166.29
232932,164.89
232933,166.43
232934,166.00
232935,166.10
232936,165.95
232937,164.03
232938,164.10
232939,154.59
232940,155.68
232941,156.03
232942,156.50
232943,154.50
232944,154.53
232945,150.25
232946,152.01
232947,156.60
232948,155.50
232949,155.25
232950,155.25
232951,155.46
232952,154.98
232953,154.00
232954,153.08
232955,153.54
232956,153.00
232957,153.00
232958,151.90
232959,151.20
232960,148.00
232961,150.67
232962,152.89
232963,151.78
232964,154.51
232965,155.00
232966,154.74
232967,151.30
232968,152.95
232969,152.00
232970,151.25
232971,151.50
232972,151.00
232973,151.10
232974,150.20
232975,151.70
232976,151.11
232977,151.90
232978,153.50
232979,153.74
232980,153.90
232981,154.00
232982,154.78
232983,154.99
232984,154.20
232985,155.60
232986,155.20
232987,154.34
232988,155.95
232989,156.30
232990,156.99
232991,156.40
232992,157.00
232993,157.00
232994,157.33
232995,157.00
232996,156.90
232997,155.48
232998,153.66
232999,152.92
233000,155.25
233001,155.10
233002,154.80
233003,155.18
233004,153.98
233005,153.90
233006,155.77
233007,154.21
233008,154.02
233009,154.90
233010,154.50
233011,154.00
233012,154.00
233013,155.56
233014,156.00
233015,155.21
233016,155.88
233017,157.00
233018,156.50
233019,156.00
233020,155.00
233021,155.50
233022,155.50
233023,154.53
233024,155.50
233025,155.99
233026,156.20
233027,156.20
233028,156.97
233029,155.90
233030,156.28
233031,156.28
233032,157.00
233033,156.70
233034,156.80
233035,157.80
233036,157.94
233037,157.99
233038,158.00
233039,160.00
233040,159.20
233041,159.00
233042,158.77
233043,158.35
233044,158.98
233045,157.13
233046,157.13
233047,158.00
233048,158.00
233049,157.99
233050,158.00
233051,158.50
233052,158.50
233053,158.50
233054,158.00
233055,158.20
233056,158.40
233057,157.99
233058,158.00
233059,157.38
233060,157.52
233061,157.50
233062,157.35
233063,157.10
233064,157.38
233065,157.45
233066,158.14
233067,155.55
233068,155.55
233069,154.90
233070,154.90
233071,154.32
233072,155.50
233073,153.77
233074,153.78
233075,153.75
233076,154.02
233077,154.00
233078,154.00
233079,154.78
233080,154.56
233081,154.00
233082,153.00
233083,153.51
233084,154.14
233085,155.00
233086,156.00
233087,155.56
233088,156.00
233089,155.98
233090,155.80
233091,154.90
233092,154.16
233093,154.10
233094,154.10
233095,154.14
233096,154.00
233097,155.00
233098,154.90
233099,154.00
233100,154.50
233101,154.00
233102,152.91
233103,152.91
233104,154.00
233105,154.00
233106,152.00
233107,150.00
233108,154.36
233109,150.00
233110,151.00
233111,151.50
233112,149.00
233113,148.13
233114,148.60
233115,149.39
233116,148.50
233117,148.69
233118,147.00
233119,146.18
233120,146.69
233121,147.50
233122,146.49
233123,145.12
233124,144.44
233125,142.50
233126,143.14
233127,142.00
233128,141.30
233129,141.00
233130,135.10
233131,133.00
233132,127.00
233133,128.00
233134,131.89
233135,136.69
233136,135.30
233137,136.00
233138,135.30
233139,134.00
233140,140.63
233141,140.55
233142,141.75
233143,138.86
233144,142.00
233145,141.20
233146,143.22
233147,143.00
233148,143.96
233149,144.00
233150,142.01
233151,142.39
233152,141.00
233153,138.78
233154,141.43
233155,141.90
233156,141.29
233157,143.88
233158,143.88
233159,140.20
233160,139.20
233161,141.80
233162,141.01
233163,140.02
233164,141.20
233165,141.00
233166,141.00
233167,141.30
233168,139.00
233169,137.50
233170,137.83
233171,134.40
233172,134.00
233173,138.88
233174,138.69
233175,133.00
233176,132.00
233177,129.00
233178,131.92
233179,129.01
233180,129.50
233181,133.25
233182,131.00
233183,136.00
233184,136.50
233185,132.30
233186,135.00
233187,135.50
233188,135.44
233189,134.00
233190,134.87
233191,134.20
233192,131.50
233193,130.00
233194,130.00
233195,127.99
233196,124.01
233197,128.77
233198,123.45
233199,125.00
233200,127.39
233201,132.00
233202,129.03
233203,129.10
233204,129.21
233205,129.60
233206,128.30
233207,125.60
233208,125.60
233209,126.63
233210,127.00
233211,127.43
233212,131.00
233213,132.50
233214,132.35
233215,133.60
233216,133.97
233217,133.61
233218,134.00
233219,133.54
233220,133.67
233221,132.00
233222,132.99
233223,132.00
233224,132.07
233225,133.97
233226,133.99
233227,133.70
233228,132.69
233229,132.50
233230,133.00
233231,133.10
233232,131.75
233233,131.80
233234,130.07
233235,129.98
233236,130.00
233237,131.80
233238,132.11
233239,133.29
233240,132.01
233241,132.90
233242,130.00
233243,133.51
233244,134.00
233245,134.50
233246,135.50
233247,137.00
233248,139.00
233249,137.70
233250,137.76
233251,137.00
233252,136.00
233253,135.20
233254,136.00
233255,135.65
233256,136.00
233257,136.00
233258,134.96
233259,136.21
233260,137.00
233261,137.80
233262,137.50
233263,135.80
233264,136.03
233265,136.00
233266,136.10
233267,136.74
233268,136.75
233269,135.60
233270,134.78
233271,134.49
233272,134.03
233273,132.70
233274,132.82
233275,132.90
233276,132.44
233277,137.10
233278,136.80
233279,135.90
233280,136.50
233281,136.65
233282,136.00
233283,136.00
233284,135.99
233285,135.90
233286,133.50
233287,135.40
233288,134.58
233289,134.56
233290,133.98
233291,134.00
233292,133.10
233293,134.40
233294,133.30
233295,133.21
233296,134.12
233297,133.39
233298,133.60
233299,134.00
233300,134.25
233301,134.86
233302,134.25
233303,136.00
233304,135.45
233305,135.10
233306,135.60
233307,136.99
233308,136.00
233309,136.50
233310,137.00
233311,137.26
233312,137.99
233313,138.48
233314,138.48
233315,137.98
233316,138.55
233317,138.55
233318,138.55
233319,137.80
233320,137.02
233321,138.19
233322,138.20
233323,138.20
233324,136.00
233325,137.99
233326,137.85
233327,136.90
233328,136.87
233329,136.50
233330,136.50
233331,136.80
233332,136.40
233333,136.20
233334,135.00
233335,136.00
233336,135.46
233337,135.46
233338,135.99
233339,135.98
233340,136.00
233341,136.75
233342,136.64
233343,137.40
233344,137.89
233345,137.95
233346,137.95
233347,137.99
233348,137.40
233349,137.20
233350,136.81
233351,137.00
233352,136.65
233353,137.40
233354,136.56
233355,136.61
233356,136.61
233357,137.40
233358,136.55
233359,136.59
233360,137.40
233361,137.90
233362,136.72
233363,136.70
233364,137.79
233365,136.26
233366,137.65
233367,137.65
233368,137.47
233369,137.20
233370,137.20
233371,137.00
233372,137.50
233373,136.70
233374,137.00
233375,136.70
233376,136.74
233377,136.98
233378,136.96
233379,136.80
233380,136.88
233381,136.95
233382,137.20
233383,137.65
233384,137.80
233385,137.85
233386,138.00
233387,138.47
233388,138.00
233389,138.50
233390,135.36
233391,137.72
233392,138.00
233393,136.50
233394,137.00
233395,137.76
233396,137.76
233397,136.52
233398,136.90
233399,136.90
233400,137.20
233401,136.90
233402,135.80
233403,135.70
233404,136.00
233405,136.10
233406,136.72
233407,136.10
233408,135.40
233409,136.75
233410,135.36
233411,131.00
233412,134.71
233413,133.61
233414,133.71
233415,134.39
233416,134.99
233417,133.91
233418,134.11
233419,134.48
233420,134.48
233421,135.70
233422,135.00
233423,134.00
233424,135.04
233425,134.55
233426,134.02
233427,134.50
233428,134.50
233429,133.51
233430,133.20
233431,132.53
233432,134.00
233433,132.50
233434,133.58
233435,132.99
233436,132.00
233437,131.15
233438,132.06
233439,129.39
233440,129.40
233441,128.00
233442,128.76
233443,128.51
233444,129.00
233445,129.95
233446,129.90
233447,130.96
233448,130.96
233449,131.40
233450,125.63
233451,132.50
233452,130.80
233453,128.74
233454,128.15
233455,127.01
233456,127.69
233457,127.90
233458,127.69
233459,127.50
233460,127.70
233461,126.92
233462,126.70
233463,126.80
233464,126.79
233465,126.51
233466,128.00
233467,128.00
233468,127.99
233469,127.99
233470,126.76
233471,127.20
233472,128.88
233473,128.08
233474,128.50
233475,128.50
233476,128.50
233477,128.50
233478,127.50
233479,127.50
233480,128.99
233481,128.90
233482,129.18
233483,129.01
233484,131.00
233485,130.00
233486,131.24
233487,131.24
233488,130.00
233489,129.98
233490,130.93
233491,130.80
233492,130.58
233493,130.48
233494,130.50
233495,130.81
233496,130.81
233497,130.81
233498,130.10
233499,130.12
233500,130.83
233501,130.75
233502,130.75
233503,130.75
233504,130.69
233505,130.50
233506,130.48
233507,129.69
233508,130.13
233509,130.13
233510,129.80
233511,129.50
233512,130.35
233513,130.23
233514,130.00
233515,130.38
233516,129.69
233517,130.74
233518,130.67
233519,130.67
233520,130.74
233521,130.50
233522,130.74
233523,130.20
233524,130.20
233525,130.84
233526,130.84
233527,131.30
233528,131.69
233529,131.68
233530,131.55
233531,131.55
233532,131.61
233533,131.50
233534,131.50
233535,131.50
233536,131.50
233537,131.90
233538,131.50
233539,131.93
233540,132.13
233541,132.11
233542,132.10
233543,131.60
233544,131.57
233545,131.48
233546,131.80
233547,131.48
233548,131.87
233549,131.60
233550,131.70
233551,132.49
233552,132.50
233553,132.50
233554,132.59
233555,132.80
233556,132.00
233557,132.00
233558,132.50
233559,132.50
233560,132.50
233561,133.95
233562,133.89
233563,133.83
233564,133.83
233565,133.84
233566,133.81
233567,132.83
233568,133.20
233569,132.70
233570,132.30
233571,132.73
233572,132.65
233573,132.88
233574,133.50
233575,133.40
233576,133.53
233577,133.68
233578,133.51
233579,134.89
233580,134.30
233581,134.73
233582,134.70
233583,134.71
233584,134.10
233585,134.73
233586,134.20
233587,135.99
233588,136.47
233589,136.40
233590,136.00
233591,136.60
233592,136.04
233593,135.89
233594,134.88
233595,135.00
233596,135.00
233597,135.00
233598,135.00
233599,134.50
233600,136.45
233601,135.70
233602,135.90
233603,135.34
233604,135.99
233605,136.00
233606,135.80
233607,136.00
233608,135.80
233609,135.90
233610,135.20
233611,135.82
233612,135.75
233613,135.50
233614,135.50
233615,134.70
233616,134.60
233617,134.97
233618,134.90
233619,132.41
233620,132.40
233621,132.41
233622,132.30
233623,133.86
233624,133.86
233625,134.05
233626,134.00
233627,133.91
233628,134.08
233629,134.25
233630,134.25
233631,133.85
233632,133.85
233633,133.51
233634,133.51
233635,133.01
233636,133.00
233637,133.57
233638,133.92
233639,134.00
233640,133.58
233641,133.90
233642,133.11
233643,132.89
233644,132.96
233645,133.00
233646,133.65
233647,133.85
233648,134.00
233649,134.47
233650,134.00
233651,134.50
233652,134.40
233653,134.48
233654,134.04
233655,134.96
233656,134.90
233657,134.96
233658,135.00
233659,135.57
233660,135.78
233661,134.90
233662,135.00
233663,135.00
233664,135.79
233665,135.75
233666,134.90
233667,134.90
233668,135.74
233669,134.90
233670,135.75
233671,135.80
233672,135.50
233673,135.50
233674,135.50
233675,135.50
233676,135.70
233677,135.00
233678,135.47
233679,135.20
233680,135.47
233681,134.90
233682,134.90
233683,135.19
233684,134.38
233685,134.40
233686,134.39
233687,134.39
233688,134.39
233689,134.40
233690,135.50
233691,134.82
233692,135.00
233693,135.00
233694,135.10
233695,134.60
233696,135.11
233697,135.41
233698,135.40
233699,134.66
233700,134.66
233701,134.70
233702,134.61
233703,134.70
233704,135.61
233705,134.80
233706,135.37
233707,135.37
233708,135.57
233709,134.75
233710,134.74
233711,135.72
233712,135.65
233713,135.66
233714,136.90
233715,138.33
233716,138.56
233717,137.37
233718,137.50
233719,138.31
233720,138.49
233721,138.70
233722,138.70
233723,138.89
233724,138.78
233725,138.79
233726,138.55
233727,138.34
233728,139.70
233729,139.69
233730,139.98
233731,140.50
233732,142.00
233733,143.90
233734,143.88
233735,143.48
233736,142.56
233737,143.25
233738,142.90
233739,146.15
233740,145.50
233741,144.40
233742,145.40
233743,145.72
233744,147.00
233745,147.00
233746,147.00
233747,146.11
233748,145.82
233749,145.80
233750,146.00
233751,145.81
233752,145.80
233753,143.20
233754,142.50
233755,142.20
233756,144.97
233757,144.00
233758,144.10
233759,144.19
233760,143.10
233761,143.00
233762,143.00
233763,142.56
233764,142.97
233765,142.97
233766,143.00
233767,143.00
233768,143.02
233769,143.97
233770,143.50
233771,143.95
233772,143.98
233773,143.79
233774,143.80
233775,143.51
233776,143.51
233777,143.25
233778,143.00
233779,142.51
233780,141.10
233781,141.21
233782,142.47
233783,142.48
233784,142.41
233785,142.00
233786,141.51
233787,141.30
233788,141.66
233789,141.50
233790,141.60
233791,141.91
233792,142.00
233793,141.70
233794,142.00
233795,142.72
233796,142.80
233797,143.00
233798,143.25
233799,143.52
233800,143.26
233801,143.49
233802,142.81
233803,141.75
233804,141.97
233805,141.60
233806,141.89
233807,141.48
233808,141.20
233809,142.90
233810,142.94
233811,142.00
233812,142.00
233813,142.00
233814,142.47
233815,142.40
233816,142.01
233817,141.98
233818,141.89
233819,142.87
233820,143.99
233821,142.80
233822,142.80
233823,144.20
233824,143.50
233825,144.21
233826,143.75
233827,143.00
233828,142.96
233829,143.70
233830,143.03
233831,143.75
233832,144.40
233833,144.03
233834,144.03
233835,144.40
233836,144.55
233837,144.75
233838,144.75
233839,145.00
233840,144.00
233841,145.00
233842,144.56
233843,144.76
233844,144.56
233845,144.15
233846,144.73
233847,145.48
233848,145.50
233849,144.32
233850,144.20
233851,144.20
233852,143.40
233853,143.00
233854,143.90
233855,143.90
233856,143.50
233857,144.52
233858,144.50
233859,144.40
233860,144.75
233861,144.50
233862,144.99
233863,144.00
233864,144.50
233865,143.53
233866,144.50
233867,144.50
233868,144.90
233869,144.99
233870,144.99
233871,145.02
233872,145.02
233873,145.45
233874,146.02
233875,146.02
233876,146.00
233877,146.41
233878,146.00
233879,146.00
233880,146.00
233881,146.00
233882,146.00
233883,146.00
233884,146.20
233885,145.50
233886,145.50
233887,145.10
233888,145.11
233889,145.10
233890,144.77
233891,144.32
233892,144.75
233893,145.97
233894,146.00
233895,145.99
233896,145.99
233897,145.00
233898,145.00
233899,145.00
233900,144.98
233901,144.98
233902,144.94
233903,145.50
233904,145.19
233905,145.50
233906,145.50
233907,145.80
233908,145.25
233909,146.48
233910,146.48
233911,146.00
233912,145.12
233913,145.00
233914,146.00
233915,146.01
233916,145.90
233917,138.38
233918,139.50
233919,140.30
233920,141.80
233921,142.00
233922,141.98
233923,139.00
233924,139.97
233925,139.50
233926,140.00
233927,141.61
233928,140.15
233929,140.30
233930,140.90
233931,139.30
233932,138.50
233933,136.76
233934,136.80
233935,137.98
233936,137.50
233937,137.90
233938,139.12
233939,138.09
233940,138.09
233941,136.72
233942,138.00
233943,138.00
233944,138.49
233945,135.73
233946,135.41
233947,135.27
233948,135.20
233949,134.98
233950,135.85
233951,137.00
233952,135.51
233953,137.68
233954,136.52
233955,138.60
233956,138.50
233957,138.50
233958,138.47
233959,137.90
233960,137.00
233961,138.50
233962,139.00
233963,138.34
233964,138.88
233965,140.50
233966,141.28
233967,141.28
233968,139.00
233969,138.17
233970,139.12
233971,139.12
233972,138.00
233973,139.00
233974,139.00
233975,139.20
233976,139.20
233977,138.92
233978,138.92
233979,138.30
233980,138.30
233981,138.50
233982,138.65
233983,139.11
233984,139.00
233985,139.11
233986,138.90
233987,138.60
233988,138.49
233989,138.49
233990,138.20
233991,137.22
233992,138.00
233993,137.56
233994,138.00
233995,137.49
233996,130.31
233997,134.91
233998,133.52
233999,130.00
234000,129.99
234001,128.84
234002,130.03
234003,132.66
234004,132.66
234005,131.52
234006,131.33
234007,131.33
234008,133.01
234009,133.31
234010,133.02
234011,133.02
234012,135.05
234013,134.98
234014,134.60
234015,135.72
234016,135.61
234017,134.36
234018,134.36
234019,135.88
234020,135.82
234021,135.00
234022,133.34
234023,134.04
234024,133.32
234025,133.72
234026,134.31
234027,133.34
234028,134.00
234029,132.51
234030,132.49
234031,133.78
234032,133.80
234033,132.82
234034,132.82
234035,133.82
234036,132.50
234037,131.84
234038,133.11
234039,133.10
234040,133.10
234041,133.09
234042,129.09
234043,127.43
234044,129.96
234045,130.89
234046,130.31
234047,132.01
234048,132.00
234049,132.49
234050,132.49
234051,131.00
234052,131.49
234053,130.26
234054,130.01
234055,130.03
234056,130.03
234057,130.10
234058,131.35
234059,130.11
234060,130.11
234061,130.10
234062,130.11
234063,129.52
234064,129.82
234065,129.33
234066,128.50
234067,129.08
234068,128.21
234069,129.38
234070,129.96
234071,129.64
234072,129.50
234073,129.29
234074,130.30
234075,126.99
234076,125.51
234077,125.45
234078,124.00
234079,123.55
234080,123.08
234081,123.08
234082,123.55
234083,120.81
234084,111.00
234085,116.00
234086,115.15
234087,117.31
234088,120.00
234089,118.80
234090,120.00
234091,111.47
234092,113.00
234093,113.83
234094,114.10
234095,111.31
234096,110.64
234097,119.11
234098,119.35
234099,121.13
234100,124.00
234101,122.00
234102,119.00
234103,116.06
234104,117.00
234105,117.00
234106,118.13
234107,116.00
234108,117.50
234109,117.03
234110,116.05
234111,115.90
234112,115.00
234113,114.00
234114,115.63
234115,115.01
234116,116.07
234117,116.07
234118,116.06
234119,116.06
234120,115.23
234121,115.20
234122,115.20
234123,116.80
234124,116.75
234125,116.75
234126,116.99
234127,114.92
234128,114.20
234129,114.60
234130,115.37
234131,115.30
234132,115.40
234133,115.47
234134,115.30
234135,114.22
234136,114.69
234137,114.40
234138,114.75
234139,115.17
234140,117.08
234141,116.98
234142,120.00
234143,118.28
234144,118.49
234145,117.99
234146,117.99
234147,117.99
234148,118.09
234149,118.16
234150,118.00
234151,119.17
234152,119.13
234153,118.79
234154,118.79
234155,119.12
234156,117.76
234157,118.35
234158,119.26
234159,118.92
234160,118.96
234161,118.95
234162,119.00
234163,118.02
234164,119.33
234165,119.21
234166,119.29
234167,119.30
234168,120.90
234169,124.48
234170,123.85
234171,123.90
234172,124.81
234173,123.00
234174,120.84
234175,120.09
234176,120.10
234177,122.00
234178,122.95
234179,122.00
234180,121.18
234181,116.81
234182,117.83
234183,118.41
234184,118.41
234185,115.30
234186,115.10
234187,115.29
234188,115.27
234189,114.64
234190,114.64
234191,114.14
234192,112.98
234193,113.00
234194,113.07
234195,111.00
234196,112.00
234197,111.98
234198,110.01
234199,110.00
234200,110.15
234201,106.67
234202,108.30
234203,107.59
234204,107.20
234205,104.90
234206,102.21
234207,96.42
234208,97.02
234209,99.06
234210,97.51
234211,97.50
234212,97.54
234213,97.99
234214,98.05
234215,105.00
234216,104.01
234217,104.85
234218,103.72
234219,102.50
234220,105.38
234221,104.88
234222,105.00
234223,105.80
234224,103.21
234225,103.96
234226,104.34
234227,104.34
234228,104.46
234229,104.86
234230,104.97
234231,104.97
234232,104.97
234233,105.32
234234,105.37
234235,108.70
234236,107.00
234237,110.18
234238,109.50
234239,112.90
234240,112.94
234241,114.86
234242,113.17
234243,113.21
234244,111.78
234245,112.69
234246,111.72
234247,111.42
234248,108.78
234249,105.01
234250,108.31
234251,108.85
234252,108.20
234253,109.00
234254,109.38
234255,109.40
234256,109.45
234257,109.29
234258,107.02
234259,105.95
234260,107.00
234261,105.63
234262,105.50
234263,105.20
234264,106.74
234265,106.82
234266,106.59
234267,105.34
234268,104.51
234269,105.01
234270,105.01
234271,103.00
234272,104.72
234273,103.39
234274,99.85
234275,99.31
234276,98.21
234277,100.28
234278,97.92
234279,97.73
234280,99.18
234281,98.32
234282,95.00
234283,95.63
234284,99.00
234285,99.07
234286,99.78
234287,99.06
234288,100.36
234289,99.05
234290,99.00
234291,97.88
234292,98.91
234293,98.91
234294,100.36
234295,98.89
234296,97.88
234297,99.17
234298,96.48
234299,96.30
234300,97.39
234301,97.69
234302,94.68
234303,94.00
234304,93.26
234305,92.99
234306,92.99
234307,92.31
234308,93.50
234309,91.00
234310,90.11
234311,90.11
234312,90.56
234313,91.00
234314,90.85
234315,91.76
234316,90.26
234317,90.59
234318,91.46
234319,90.60
234320,90.60
234321,92.49
234322,92.60
234323,92.72
234324,86.50
234325,83.80
234326,85.01
234327,84.99
234328,82.83
234329,86.00
234330,84.70
234331,82.53
234332,82.50
234333,82.13
234334,83.59
234335,82.86
234336,82.86
234337,82.46
234338,82.86
234339,84.00
234340,83.99
234341,82.00
234342,84.78
234343,84.65
234344,92.98
234345,94.00
234346,96.02
234347,94.99
234348,95.94
234349,96.34
234350,95.80
234351,95.70
234352,96.52
234353,96.50
234354,91.54
234355,91.99
234356,91.99
234357,91.99
234358,93.00
234359,92.99
234360,91.83
234361,92.62
234362,93.40
234363,92.55
234364,93.40
234365,93.47
234366,93.48
234367,93.49
234368,94.00
234369,93.50
234370,93.50
234371,93.50
234372,92.95
234373,91.85
234374,91.62
234375,91.59
234376,91.79
234377,90.21
234378,90.68
234379,93.14
234380,94.00
234381,94.10
234382,93.80
234383,93.00
234384,93.74
234385,93.69
234386,92.96
234387,92.65
234388,91.65
234389,91.65
234390,91.65
234391,93.63
234392,93.90
234393,94.00
234394,94.20
234395,94.25
234396,98.08
234397,99.10
234398,98.90
234399,99.49
234400,99.73
234401,97.59
234402,97.58
234403,95.97
234404,95.69
234405,94.10
234406,94.10
234407,94.10
234408,95.00
234409,95.88
234410,95.89
234411,95.49
234412,95.49
234413,95.49
234414,95.50
234415,95.49
234416,95.50
234417,95.89
234418,95.79
234419,95.90
234420,96.40
234421,96.40
234422,95.50
234423,95.49
234424,95.49
234425,96.00
234426,95.06
234427,96.31
234428,96.69
234429,96.78
234430,96.78
234431,96.50
234432,96.78
234433,96.80
234434,96.99
234435,98.48
234436,98.40
234437,100.00
234438,100.00
234439,100.00
234440,100.20
234441,99.69
234442,100.00
234443,100.00
234444,100.12
234445,101.32
234446,101.35
234447,101.35
234448,101.00
234449,101.00
234450,100.01
234451,102.20
234452,102.57
234453,102.70
234454,101.81
234455,102.91
234456,102.39
234457,102.39
234458,103.72
234459,102.00
234460,101.25
234461,100.00
234462,99.45
234463,99.28
234464,98.20
234465,100.50
234466,101.01
234467,101.41
234468,102.20
234469,101.40
234470,101.40
234471,102.35
234472,101.00
234473,101.50
234474,101.99
234475,101.51
234476,102.31
234477,102.00
234478,102.89
234479,102.90
234480,103.20
234481,103.29
234482,103.29
234483,103.28
234484,103.00
234485,103.28
234486,104.25
234487,105.99
234488,106.37
234489,106.72
234490,106.39
234491,106.10
234492,106.00
234493,106.58
234494,106.01
234495,106.95
234496,107.35
234497,107.68
234498,107.82
234499,108.98
234500,110.69
234501,108.30
234502,108.88
234503,106.13
234504,107.29
234505,108.50
234506,108.20
234507,107.08
234508,110.00
234509,110.69
234510,111.20
234511,112.11
234512,113.00
234513,114.69
234514,115.50
234515,115.00
234516,114.87
234517,112.13
234518,112.96
234519,112.99
234520,112.99
234521,114.10
234522,114.50
234523,112.50
234524,113.10
234525,112.50
234526,111.00
234527,108.90
234528,109.49
234529,111.93
234530,113.00
234531,112.28
234532,112.14
234533,111.97
234534,110.66
234535,111.97
234536,112.66
234537,113.60
234538,113.99
234539,114.58
234540,114.59
234541,113.94
234542,113.89
234543,113.89
234544,113.88
234545,113.88
234546,113.89
234547,113.88
234548,113.02
234549,113.05
234550,113.80
234551,112.55
234552,112.60
234553,113.21
234554,112.27
234555,111.50
234556,111.84
234557,112.89
234558,112.99
234559,112.66
234560,112.98
234561,116.00
234562,116.88
234563,117.00
234564,117.00
234565,114.70
234566,115.01
234567,117.15
234568,117.75
234569,117.67
234570,117.06
234571,118.76
234572,118.50
234573,117.00
234574,118.61
234575,118.03
234576,118.71
234577,117.61
234578,117.72
234579,117.42
234580,115.92
234581,117.10
234582,117.80
234583,117.01
234584,116.89
234585,116.05
234586,116.05
234587,116.88
234588,116.89
234589,116.89
234590,116.02
234591,117.30
234592,115.00
234593,114.95
234594,112.61
234595,108.51
234596,108.50
234597,109.89
234598,111.00
234599,111.99
234600,111.06
234601,108.41
234602,111.91
234603,111.79
234604,111.78
234605,111.88
234606,111.00
234607,109.43
234608,110.00
234609,108.72
234610,108.68
234611,109.77
234612,109.63
234613,110.00
234614,112.00
234615,110.43
234616,112.40
234617,111.32
234618,110.56
234619,111.11
234620,111.11
234621,110.00
234622,111.35
234623,110.02
234624,111.58
234625,111.49
234626,111.50
234627,111.36
234628,110.44
234629,111.65
234630,110.83
234631,110.74
234632,110.74
234633,110.84
234634,110.00
234635,111.74
234636,110.50
234637,110.00
234638,110.50
234639,109.77
234640,110.75
234641,110.35
234642,111.39
234643,111.40
234644,112.15
234645,113.99
234646,115.21
234647,115.69
234648,115.20
234649,114.55
234650,114.90
234651,114.90
234652,114.50
234653,114.89
234654,114.21
234655,114.50
234656,114.44
234657,114.45
234658,114.45
234659,114.80
234660,114.90
234661,114.97
234662,115.40
234663,115.70
234664,115.54
234665,115.90
234666,115.49
234667,115.49
234668,115.00
234669,115.84
234670,115.94
234671,115.69
234672,115.50
234673,115.40
234674,114.90
234675,115.50
234676,115.09
234677,116.00
234678,116.30
234679,116.54
234680,116.70
234681,117.91
234682,117.02
234683,117.76
234684,117.73
234685,117.72
234686,116.81
234687,117.49
234688,116.90
234689,116.71
234690,115.99
234691,116.84
234692,116.99
234693,117.12
234694,117.28
234695,117.26
234696,117.22
234697,117.09
234698,116.59
234699,116.94
234700,116.05
234701,116.80
234702,116.80
234703,116.98
234704,116.30
234705,116.30
234706,116.21
234707,116.20
234708,116.10
234709,115.31
234710,115.11
234711,115.97
234712,115.97
234713,115.96
234714,116.12
234715,116.21
234716,116.21
234717,116.19
234718,117.00
234719,117.30
234720,117.00
234721,116.96
234722,117.09
234723,117.09
234724,116.99
234725,116.59
234726,117.14
234727,117.18
234728,117.15
234729,117.15
234730,116.00
234731,116.99
234732,116.92
234733,117.50
234734,118.17
234735,118.27
234736,118.33
234737,119.52
234738,119.52
234739,119.70
234740,119.89
234741,119.75
234742,119.94
234743,119.15
234744,118.04
234745,118.04
234746,118.86
234747,118.66
234748,118.06
234749,118.31
234750,119.05
234751,118.02
234752,117.95
234753,117.95
234754,118.98
234755,118.99
234756,118.97
234757,117.71
234758,118.93
234759,118.97
234760,119.39
234761,119.20
234762,119.33
234763,120.16
234764,119.95
234765,120.52
234766,120.51
234767,119.15
234768,121.39
234769,121.00
234770,121.00
234771,121.24
234772,121.75
234773,121.98
234774,121.41
234775,122.14
234776,121.51
234777,122.30
234778,122.26
234779,122.26
234780,122.26
234781,122.31
234782,122.52
234783,122.58
234784,123.20
234785,123.18
234786,122.99
234787,122.90
234788,123.00
234789,123.30
234790,123.49
234791,123.60
234792,123.00
234793,123.60
234794,123.73
234795,123.23
234796,122.88
234797,121.70
234798,122.90
234799,122.87
234800,122.83
234801,122.83
234802,123.00
234803,123.00
234804,122.26
234805,122.26
234806,121.00
234807,123.23
234808,123.22
234809,123.08
234810,122.99
234811,123.00
234812,122.50
234813,122.48
234814,122.46
234815,122.11
234816,121.90
234817,121.99
234818,122.00
234819,121.49
234820,121.79
234821,118.79
234822,118.00
234823,117.06
234824,117.60
234825,118.04
234826,118.55
234827,116.42
234828,116.42
234829,117.80
234830,119.60
234831,119.74
234832,119.99
234833,120.00
234834,120.00
234835,120.00
234836,120.50
234837,120.96
234838,120.89
234839,120.93
234840,120.92
234841,120.48
234842,120.00
234843,120.50
234844,120.74
234845,120.74
234846,121.00
234847,120.79
234848,120.00
234849,119.99
234850,118.00
234851,117.91
234852,117.90
234853,117.90
234854,118.93
234855,118.00
234856,118.91
234857,117.21
234858,117.50
234859,117.21
234860,112.50
234861,113.13
234862,112.60
234863,113.00
234864,113.80
234865,113.51
234866,113.66
234867,112.40
234868,108.55
234869,107.78
234870,109.00
234871,107.71
234872,107.00
234873,108.00
234874,111.00
234875,110.22
234876,109.68
234877,110.99
234878,110.99
234879,111.00
234880,111.09
234881,111.00
234882,112.26
234883,113.62
234884,113.30
234885,112.55
234886,112.44
234887,112.64
234888,112.63
234889,112.91
234890,112.91
234891,112.81
234892,112.49
234893,112.57
234894,110.21
234895,108.53
234896,108.00
234897,107.70
234898,108.02
234899,109.97
234900,108.68
234901,107.01
234902,108.92
234903,108.92
234904,103.72
234905,106.37
234906,109.00
234907,107.12
234908,107.30
234909,107.25
234910,108.30
234911,105.20
234912,106.79
234913,109.99
234914,109.99
234915,107.76
234916,107.00
234917,107.47
234918,107.47
234919,106.11
234920,106.00
234921,109.04
234922,109.04
234923,109.04
234924,109.04
234925,108.99
234926,110.00
234927,110.62
234928,110.11
234929,110.11
234930,110.98
234931,108.98
234932,108.98
234933,108.98
234934,109.88
234935,109.98
234936,109.99
234937,109.22
234938,106.91
234939,106.92
234940,107.02
234941,107.02
234942,108.15
234943,108.99
234944,109.67
234945,109.67
234946,109.67
234947,108.79
234948,109.22
234949,109.43
234950,109.00
234951,109.80
234952,109.95
234953,110.82
234954,109.85
234955,110.99
234956,110.08
234957,110.95
234958,110.00
234959,110.04
234960,110.90
234961,110.80
234962,110.86
234963,110.93
234964,111.41
234965,111.53
234966,112.00
234967,111.90
234968,110.63
234969,110.08
234970,108.02
234971,109.00
234972,107.03
234973,108.57
234974,107.00
234975,105.82
234976,105.10
234977,106.00
234978,105.10
234979,103.61
234980,103.52
234981,105.67
234982,105.67
234983,104.88
234984,104.88
234985,104.88
234986,102.97
234987,101.31
234988,101.16
234989,101.80
234990,100.00
234991,102.00
234992,102.00
234993,104.97
234994,104.71
234995,102.76
234996,102.28
234997,102.00
234998,103.50
234999,103.00
235000,103.00
235001,103.00
235002,103.00
235003,103.60
235004,104.00
235005,105.16
235006,106.60
235007,108.22
235008,109.15
235009,109.15
235010,107.90
235011,109.00
235012,106.99
235013,106.00
235014,106.37
235015,105.63
235016,106.81
235017,106.81
235018,106.99
235019,105.56
235020,106.15
235021,106.27
235022,106.56
235023,106.64
235024,106.70
235025,105.66
235026,107.26
235027,107.28
235028,107.81
235029,108.39
235030,107.79
235031,107.88
235032,108.25
235033,107.91
235034,107.08
235035,109.23
235036,109.54
235037,109.65
235038,109.60
235039,108.34
235040,109.43
235041,110.84
235042,109.98
235043,109.35
235044,108.95
235045,108.95
235046,110.33
235047,110.04
235048,111.13
235049,111.50
235050,111.35
235051,112.00
235052,112.29
235053,111.47
235054,111.43
235055,110.00
235056,111.08
235057,111.12
235058,111.00
235059,111.95
235060,111.83
235061,111.00
235062,112.41
235063,112.29
235064,112.29
235065,112.73
235066,112.57
235067,113.52
235068,113.63
235069,114.11
235070,114.11
235071,114.80
235072,114.92
235073,115.21
235074,115.22
235075,114.08
235076,114.99
235077,113.61
235078,113.56
235079,113.57
235080,114.04
235081,114.85
235082,115.00
235083,115.17
235084,115.15
235085,114.83
235086,114.60
235087,114.60
235088,115.00
235089,114.98
235090,114.12
235091,114.98
235092,114.98
235093,112.94
235094,112.90
235095,112.94
235096,112.44
235097,110.68
235098,111.58
235099,111.92
235100,111.50
235101,109.56
235102,111.12
235103,110.99
235104,110.99
235105,110.99
235106,111.30
235107,111.30
235108,111.31
235109,111.45
235110,111.45
235111,111.58
235112,112.89
235113,114.01
235114,114.95
235115,114.99
235116,114.91
235117,114.05
235118,114.96
235119,114.99
235120,114.05
235121,113.01
235122,113.02
235123,114.10
235124,113.17
235125,113.19
235126,113.49
235127,113.49
235128,113.00
235129,113.00
235130,112.00
235131,112.94
235132,111.95
235133,112.95
235134,112.60
235135,111.94
235136,112.93
235137,111.92
235138,112.91
235139,111.83
235140,112.49
235141,111.83
235142,111.88
235143,111.54
235144,111.88
235145,112.62
235146,112.87
235147,112.81
235148,111.62
235149,111.62
235150,111.62
235151,111.62
235152,111.55
235153,111.51
235154,112.77
235155,111.94
235156,112.81
235157,112.82
235158,111.75
235159,112.59
235160,112.79
235161,112.90
235162,113.49
235163,113.48
235164,111.92
235165,113.00
235166,112.93
235167,113.51
235168,112.40
235169,112.40
235170,112.53
235171,112.55
235172,112.90
235173,113.00
235174,112.90
235175,113.11
235176,113.15
235177,114.97
235178,114.86
235179,113.99
235180,114.50
235181,114.10
235182,114.14
235183,114.21
235184,114.23
235185,114.23
235186,114.23
235187,114.18
235188,112.90
235189,113.00
235190,113.39
235191,114.00
235192,114.00
235193,114.00
235194,114.15
235195,114.15
235196,114.19
235197,114.10
235198,114.30
235199,114.31
235200,114.00
235201,113.40
235202,113.37
235203,113.38
235204,113.37
235205,113.38
235206,113.99
235207,113.54
235208,113.54
235209,113.99
235210,114.05
235211,113.98
235212,113.08
235213,112.11
235214,112.00
235215,111.60
235216,112.96
235217,113.56
235218,113.56
235219,113.47
235220,113.90
235221,113.87
235222,113.70
235223,112.56
235224,109.50
235225,109.50
235226,110.10
235227,112.10
235228,111.90
235229,111.90
235230,111.99
235231,111.97
235232,112.16
235233,112.00
235234,112.42
235235,112.00
235236,112.17
235237,109.95
235238,109.00
235239,109.18
235240,110.10
235241,110.12
235242,110.12
235243,109.16
235244,110.25
235245,109.23
235246,109.03
235247,109.02
235248,109.84
235249,109.84
235250,109.04
235251,109.03
235252,110.48
235253,110.27
235254,110.47
235255,110.47
235256,110.47
235257,110.81
235258,110.94
235259,111.97
235260,111.00
235261,111.00
235262,110.80
235263,111.88
235264,111.38
235265,111.45
235266,111.66
235267,111.86
235268,111.87
235269,111.06
235270,111.88
235271,111.88
235272,111.64
235273,111.64
235274,112.00
235275,112.02
235276,111.99
235277,112.00
235278,112.09
235279,111.00
235280,111.39
235281,111.76
235282,112.08
235283,111.11
235284,112.10
235285,112.12
235286,112.08
235287,112.05
235288,111.72
235289,111.50
235290,111.49
235291,111.07
235292,111.20
235293,111.20
235294,111.20
235295,111.20
235296,111.20
235297,111.18
235298,111.20
235299,111.50
235300,111.61
235301,111.99
235302,112.15
235303,112.27
235304,112.27
235305,112.27
235306,112.27
235307,112.11
235308,112.11
235309,112.11
235310,112.30
235311,112.30
235312,112.11
235313,112.11
235314,112.03
235315,111.91
235316,111.31
235317,111.90
235318,112.00
235319,112.00
235320,112.31
235321,111.87
235322,112.49
235323,112.50
235324,112.30
235325,112.50
235326,111.90
235327,112.00
235328,112.29
235329,112.20
235330,112.28
235331,111.43
235332,112.00
235333,112.00
235334,111.16
235335,111.29
235336,111.24
235337,111.25
235338,111.94
235339,111.94
235340,112.10
235341,112.10
235342,111.61
235343,112.34
235344,112.50
235345,112.33
235346,112.33
235347,112.33
235348,112.02
235349,112.02
235350,112.40
235351,112.50
235352,112.09
235353,112.05
235354,112.05
235355,112.02
235356,112.10
235357,112.04
235358,112.68
235359,112.68
235360,112.67
235361,112.79
235362,112.69
235363,112.81
235364,112.81
235365,112.69
235366,112.72
235367,112.72
235368,112.00
235369,111.90
235370,111.78
235371,111.78
235372,111.78
235373,111.78
235374,111.79
235375,112.69
235376,112.00
235377,112.00
235378,112.00
235379,112.51
235380,111.32
235381,111.20
235382,111.20
235383,111.20
235384,110.24
235385,111.97
235386,111.25
235387,111.25
235388,111.01
235389,110.77
235390,111.00
235391,111.00
235392,111.00
235393,110.88
235394,110.88
235395,110.86
235396,111.00
235397,110.86
235398,110.86
235399,110.86
235400,110.86
235401,110.66
235402,110.08
235403,110.89
235404,111.00
235405,111.00
235406,111.65
235407,111.65
235408,111.65
235409,111.60
235410,110.91
235411,111.60
235412,111.60
235413,111.79
235414,110.90
235415,111.79
235416,110.90
235417,111.79
235418,111.79
235419,110.98
235420,110.98
235421,110.99
235422,111.00
235423,110.64
235424,111.50
235425,110.64
235426,110.64
235427,110.64
235428,111.35
235429,111.35
235430,111.48
235431,111.48
235432,111.47
235433,111.34
235434,111.33
235435,111.55
235436,111.55
235437,111.55
235438,111.47
235439,111.55
235440,111.55
235441,111.62
235442,111.62
235443,111.62
235444,111.88
235445,111.60
235446,111.60
235447,111.98
235448,111.82
235449,112.00
235450,112.05
235451,112.00
235452,112.00
235453,114.34
235454,114.84
235455,115.00
235456,115.49
235457,115.00
235458,115.69
235459,115.70
235460,115.70
235461,115.65
235462,115.17
235463,114.53
235464,115.04
235465,115.80
235466,115.79
235467,115.92
235468,116.00
235469,115.87
235470,115.87
235471,115.90
235472,115.70
235473,115.50
235474,115.81
235475,115.84
235476,116.44
235477,116.44
235478,116.55
235479,116.56
235480,117.34
235481,118.99
235482,119.39
235483,119.76
235484,118.02
235485,117.85
235486,117.85
235487,117.82
235488,116.91
235489,116.98
235490,118.29
235491,118.00
235492,118.01
235493,118.35
235494,118.70
235495,118.82
235496,118.28
235497,117.61
235498,116.94
235499,116.95
235500,117.08
235501,117.70
235502,117.33
235503,117.36
235504,117.36
235505,117.36
235506,117.70
235507,117.01
235508,117.48
235509,117.38
235510,117.19
235511,117.19
235512,117.19
235513,117.20
235514,117.11
235515,117.37
235516,117.36
235517,117.47
235518,118.14
235519,118.36
235520,118.49
235521,118.49
235522,118.39
235523,117.68
235524,118.30
235525,118.50
235526,118.47
235527,118.39
235528,118.50
235529,118.50
235530,118.69
235531,117.93
235532,117.94
235533,118.02
235534,117.97
235535,117.97
235536,117.04
235537,117.78
235538,117.80
235539,117.80
235540,117.80
235541,118.68
235542,118.51
235543,118.36
235544,118.36
235545,117.18
235546,117.21
235547,117.18
235548,118.14
235549,118.19
235550,117.10
235551,117.84
235552,117.90
235553,117.89
235554,117.89
235555,117.90
235556,116.91
235557,117.92
235558,117.90
235559,117.97
235560,117.90
235561,117.88
235562,117.50
235563,117.50
235564,117.50
235565,118.18
235566,118.30
235567,118.30
235568,118.30
235569,118.37
235570,117.52
235571,117.21
235572,118.39
235573,118.39
235574,118.40
235575,118.39
235576,118.39
235577,118.40
235578,118.32
235579,118.41
235580,118.43
235581,118.50
235582,117.98
235583,117.80
235584,116.16
235585,115.98
235586,115.98
235587,115.44
235588,115.20
235589,116.49
235590,115.39
235591,116.38
235592,116.93
235593,116.93
235594,116.93
235595,116.88
235596,116.88
235597,116.80
235598,117.03
235599,116.99
235600,117.00
235601,116.29
235602,116.94
235603,116.80
235604,116.95
235605,116.95
235606,116.95
235607,116.95
235608,116.23
235609,114.38
235610,115.00
235611,113.96
235612,113.67
235613,113.67
235614,113.50
235615,114.00
235616,114.00
235617,114.00
235618,114.98
235619,115.00
235620,114.51
235621,115.01
235622,114.14
235623,114.95
235624,114.95
235625,114.51
235626,114.51
235627,114.96
235628,115.00
235629,115.00
235630,115.00
235631,114.80
235632,114.99
235633,114.99
235634,115.08
235635,115.30
235636,115.73
235637,116.07
235638,116.25
235639,117.87
235640,117.15
235641,116.04
235642,116.64
235643,116.14
235644,116.19
235645,116.19
235646,117.30
235647,117.03
235648,116.32
235649,116.25
235650,116.31
235651,116.69
235652,116.70
235653,116.70
235654,116.70
235655,116.80
235656,117.00
235657,117.00
235658,117.00
235659,117.00
235660,116.69
235661,116.31
235662,116.85
235663,116.85
235664,116.98
235665,116.98
235666,116.98
235667,116.90
235668,116.80
235669,116.39
235670,116.31
235671,116.30
235672,116.00
235673,116.55
235674,116.54
235675,116.52
235676,116.58
235677,116.58
235678,116.68
235679,116.68
235680,116.20
235681,116.20
235682,115.86
235683,115.34
235684,115.60
235685,115.00
235686,115.08
235687,115.00
235688,115.05
235689,114.85
235690,114.85
235691,114.85
235692,115.16
235693,115.00
235694,115.00
235695,115.00
235696,114.99
235697,115.16
235698,115.16
235699,115.18
235700,115.17
235701,115.55
235702,115.57
235703,115.50
235704,114.45
235705,115.15
235706,114.00
235707,114.00
235708,113.98
235709,114.81
235710,114.99
235711,115.00
235712,115.00
235713,114.81
235714,114.81
235715,114.28
235716,114.97
235717,114.19
235718,114.67
235719,115.00
235720,115.10
235721,115.08
235722,114.51
235723,114.50
235724,114.50
235725,114.93
235726,114.50
235727,115.00
235728,115.00
235729,115.00
235730,115.00
235731,115.00
235732,115.21
235733,115.40
235734,115.46
235735,115.46
235736,115.46
235737,115.58
235738,115.58
235739,115.10
235740,115.07
235741,115.57
235742,115.57
235743,115.57
235744,115.15
235745,115.57
235746,115.00
235747,115.00
235748,115.00
235749,114.99
235750,114.99
235751,114.99
235752,114.98
235753,114.99
235754,114.99
235755,115.00
235756,115.00
235757,115.00
235758,115.00
235759,114.76
235760,115.00
235761,115.00
235762,115.00
235763,115.65
235764,115.65
235765,115.01
235766,115.09
235767,115.67
235768,115.69
235769,115.69
235770,115.68
235771,115.65
235772,115.64
235773,115.63
235774,115.63
235775,115.55
235776,115.55
235777,115.55
235778,115.53
235779,115.51
235780,115.00
235781,115.00
235782,115.50
235783,115.63
235784,115.63
235785,115.62
235786,115.60
235787,115.70
235788,115.85
235789,117.83
235790,117.49
235791,116.18
235792,117.29
235793,117.45
235794,117.43
235795,117.82
235796,117.01
235797,117.00
235798,116.52
235799,116.95
235800,116.95
235801,117.14
235802,117.00
235803,116.83
235804,116.83
235805,116.64
235806,116.65
235807,116.30
235808,116.30
235809,116.30
235810,116.30
235811,116.30
235812,116.30
235813,116.30
235814,116.89
235815,116.93
235816,116.91
235817,116.89
235818,116.87
235819,116.87
235820,116.75
235821,116.75
235822,116.75
235823,116.36
235824,116.30
235825,115.89
235826,116.18
235827,116.08
235828,115.97
235829,115.44
235830,115.50
235831,113.81
235832,113.59
235833,114.72
235834,114.21
235835,114.35
235836,114.00
235837,114.55
235838,114.55
235839,114.55
235840,114.00
235841,114.50
235842,114.50
235843,114.10
235844,114.20
235845,115.11
235846,114.54
235847,114.54
235848,114.97
235849,114.99
235850,114.99
235851,115.07
235852,114.49
235853,114.39
235854,113.83
235855,114.50
235856,114.98
235857,114.75
235858,114.87
235859,114.87
235860,114.17
235861,114.85
235862,114.85
235863,114.05
235864,113.00
235865,113.00
235866,115.10
235867,115.10
235868,113.77
235869,113.90
235870,113.90
235871,113.95
235872,114.34
235873,113.95
235874,113.50
235875,113.20
235876,113.50
235877,113.20
235878,113.40
235879,114.00
235880,114.59
235881,114.59
235882,114.47
235883,114.46
235884,114.77
235885,114.77
235886,114.77
235887,114.75
235888,114.75
235889,114.77
235890,115.49
235891,115.50
235892,115.89
235893,115.20
235894,115.20
235895,115.20
235896,115.20
235897,114.00
235898,114.08
235899,114.26
235900,114.30
235901,115.12
235902,114.35
235903,114.35
235904,114.35
235905,114.26
235906,114.50
235907,114.55
235908,114.97
235909,114.35
235910,114.35
235911,114.35
235912,114.96
235913,114.36
235914,114.36
235915,114.40
235916,114.40
235917,115.15
235918,115.15
235919,115.15
235920,114.37
235921,114.37
235922,115.14
235923,115.14
235924,115.13
235925,115.13
235926,115.13
235927,115.14
235928,115.14
235929,114.45
235930,114.98
235931,114.98
235932,114.98
235933,114.98
235934,114.98
235935,114.37
235936,115.00
235937,115.00
235938,115.00
235939,115.00
235940,114.37
235941,114.37
235942,114.37
235943,114.37
235944,114.37
235945,115.00
235946,114.47
235947,115.39
235948,115.69
235949,115.69
235950,115.69
235951,115.69
235952,115.20
235953,115.20
235954,115.69
235955,115.79
235956,115.00
235957,115.00
235958,115.83
235959,115.83
235960,115.06
235961,115.06
235962,114.69
235963,116.00
235964,114.77
235965,114.60
235966,115.34
235967,114.73
235968,114.80
235969,114.80
235970,114.79
235971,114.92
235972,114.95
235973,114.99
235974,115.73
235975,116.17
235976,116.50
235977,116.50
235978,116.59
235979,116.59
235980,116.00
235981,116.00
235982,115.45
235983,115.98
235984,116.47
235985,116.47
235986,116.75
235987,117.09
235988,116.77
235989,116.91
235990,116.91
235991,117.04
235992,116.64
235993,116.64
235994,117.00
235995,117.37
235996,117.43
235997,117.45
235998,117.02
235999,116.69
236000,117.00
236001,117.28
236002,116.44
236003,116.00
236004,116.23
236005,116.24
236006,116.24
236007,116.41
236008,116.84
236009,116.84
236010,116.84
236011,116.54
236012,116.18
236013,116.18
236014,116.49
236015,116.49
236016,116.46
236017,115.93
236018,116.44
236019,116.44
236020,116.44
236021,116.45
236022,116.47
236023,116.40
236024,116.52
236025,116.52
236026,116.52
236027,116.53
236028,116.00
236029,116.49
236030,116.49
236031,116.55
236032,116.55
236033,116.55
236034,116.55
236035,116.54
236036,116.72
236037,116.70
236038,116.71
236039,116.71
236040,116.72
236041,116.77
236042,116.78
236043,116.70
236044,116.70
236045,116.55
236046,116.05
236047,116.46
236048,116.07
236049,116.07
236050,116.50
236051,116.50
236052,116.55
236053,116.71
236054,116.00
236055,116.43
236056,116.42
236057,115.90
236058,116.00
236059,115.99
236060,115.44
236061,115.10
236062,115.80
236063,115.53
236064,115.23
236065,115.93
236066,115.93
236067,115.99
236068,115.97
236069,115.99
236070,116.00
236071,116.00
236072,115.98
236073,115.49
236074,115.49
236075,116.00
236076,116.00
236077,116.00
236078,115.99
236079,115.99
236080,115.98
236081,115.54
236082,115.65
236083,115.99
236084,115.50
236085,115.01
236086,116.00
236087,116.00
236088,116.19
236089,116.19
236090,116.19
236091,116.19
236092,115.92
236093,116.19
236094,116.19
236095,116.19
236096,115.95
236097,116.18
236098,116.18
236099,116.19
236100,116.00
236101,116.19
236102,116.18
236103,115.20
236104,115.20
236105,115.20
236106,115.20
236107,116.00
236108,115.36
236109,115.97
236110,115.97
236111,115.97
236112,116.18
236113,116.17
236114,116.00
236115,115.95
236116,115.97
236117,115.52
236118,116.15
236119,116.14
236120,116.09
236121,115.50
236122,115.45
236123,115.50
236124,115.50
236125,116.00
236126,116.19
236127,116.19
236128,116.19
236129,116.19
236130,116.19
236131,116.19
236132,116.19
236133,116.34
236134,116.39
236135,116.40
236136,116.40
236137,116.40
236138,116.37
236139,116.39
236140,116.37
236141,116.38
236142,116.00
236143,115.90
236144,115.60
236145,115.83
236146,115.83
236147,115.86
236148,116.65
236149,116.90
236150,117.00
236151,117.00
236152,117.03
236153,117.06
236154,117.11
236155,117.24
236156,117.49
236157,117.40
236158,117.39
236159,117.50
236160,117.42
236161,117.41
236162,117.33
236163,117.38
236164,117.04
236165,117.06
236166,117.10
236167,117.10
236168,117.20
236169,117.48
236170,117.20
236171,117.21
236172,117.20
236173,117.20
236174,117.50
236175,117.52
236176,117.60
236177,117.60
236178,117.68
236179,117.62
236180,117.40
236181,117.74
236182,117.69
236183,117.15
236184,116.80
236185,117.09
236186,117.33
236187,117.46
236188,117.48
236189,117.48
236190,117.46
236191,117.45
236192,117.47
236193,117.14
236194,117.48
236195,117.20
236196,117.03
236197,117.03
236198,117.03
236199,117.01
236200,116.89
236201,116.89
236202,116.89
236203,116.81
236204,116.81
236205,116.77
236206,116.33
236207,114.50
236208,112.77
236209,114.00
236210,115.50
236211,115.66
236212,112.63
236213,113.68
236214,113.47
236215,113.08
236216,113.45
236217,112.24
236218,112.29
236219,112.29
236220,112.00
236221,111.22
236222,111.24
236223,109.22
236224,106.00
236225,104.51
236226,107.40
236227,107.40
236228,107.40
236229,106.85
236230,106.85
236231,106.83
236232,107.11
236233,107.10
236234,106.60
236235,103.99
236236,102.10
236237,105.43
236238,103.65
236239,104.93
236240,103.89
236241,104.16
236242,107.13
236243,107.66
236244,106.28
236245,106.29
236246,106.00
236247,106.00
236248,105.36
236249,105.84
236250,106.00
236251,106.19
236252,106.12
236253,106.14
236254,106.14
236255,105.53
236256,105.08
236257,105.57
236258,105.65
236259,105.48
236260,105.38
236261,105.34
236262,106.67
236263,107.07
236264,107.57
236265,107.56
236266,108.11
236267,108.18
236268,108.39
236269,108.46
236270,108.81
236271,108.87
236272,111.25
236273,111.28
236274,111.82
236275,112.50
236276,112.50
236277,112.50
236278,112.45
236279,112.45
236280,112.12
236281,112.11
236282,109.00
236283,110.63
236284,110.87
236285,111.00
236286,111.00
236287,111.00
236288,111.08
236289,112.07
236290,112.20
236291,112.40
236292,112.21
236293,112.44
236294,112.03
236295,112.36
236296,112.36
236297,112.36
236298,111.55
236299,110.90
236300,111.41
236301,111.42
236302,110.90
236303,110.87
236304,110.63
236305,110.78
236306,111.12
236307,111.49
236308,111.53
236309,111.56
236310,111.60
236311,111.69
236312,111.71
236313,111.86
236314,112.00
236315,111.66
236316,111.65
236317,110.85
236318,110.88
236319,111.94
236320,111.98
236321,111.98
236322,112.07
236323,112.08
236324,112.14
236325,111.51
236326,111.44
236327,112.00
236328,112.00
236329,112.00
236330,112.00
236331,112.20
236332,112.91
236333,112.91
236334,112.96
236335,112.98
236336,111.49
236337,112.80
236338,111.90
236339,111.78
236340,110.11
236341,110.35
236342,110.20
236343,110.14
236344,109.50
236345,108.92
236346,108.91
236347,108.88
236348,109.34
236349,109.10
236350,107.03
236351,109.69
236352,108.01
236353,109.20
236354,109.15
236355,110.00
236356,109.01
236357,108.96
236358,108.89
236359,108.45
236360,107.01
236361,107.02
236362,107.63
236363,107.95
236364,108.50
236365,108.18
236366,108.09
236367,108.06
236368,107.92
236369,108.68
236370,109.56
236371,109.61
236372,108.95
236373,108.95
236374,108.95
236375,109.00
236376,109.07
236377,109.70
236378,109.70
236379,109.17
236380,109.18
236381,110.20
236382,110.23
236383,110.20
236384,110.23
236385,110.27
236386,110.33
236387,110.44
236388,109.86
236389,110.45
236390,111.05
236391,111.13
236392,111.24
236393,111.57
236394,110.88
236395,108.99
236396,109.50
236397,109.50
236398,109.50
236399,109.99
236400,109.97
236401,109.21
236402,109.12
236403,109.87
236404,110.29
236405,110.43
236406,110.43
236407,110.25
236408,110.25
236409,110.20
236410,110.20
236411,109.97
236412,108.84
236413,109.35
236414,109.26
236415,108.82
236416,109.37
236417,108.75
236418,110.28
236419,110.28
236420,110.25
236421,110.28
236422,110.00
236423,109.71
236424,109.61
236425,110.27
236426,110.28
236427,109.50
236428,110.17
236429,109.77
236430,109.90
236431,109.52
236432,109.91
236433,109.90
236434,109.90
236435,110.00
236436,110.01
236437,110.11
236438,109.74
236439,109.71
236440,109.54
236441,109.89
236442,109.95
236443,109.99
236444,109.93
236445,109.60
236446,109.41
236447,109.45
236448,109.50
236449,109.73
236450,109.80
236451,110.00
236452,110.00
236453,110.00
236454,110.00
236455,110.00
236456,110.33
236457,110.34
236458,110.38
236459,110.39
236460,111.37
236461,111.29
236462,111.29
236463,111.35
236464,111.05
236465,111.05
236466,111.48
236467,111.44
236468,111.44
236469,110.79
236470,110.75
236471,110.75
236472,110.99
236473,110.64
236474,111.31
236475,111.32
236476,111.40
236477,111.42
236478,111.49
236479,111.49
236480,111.50
236481,111.50
236482,111.50
236483,111.98
236484,112.00
236485,111.95
236486,111.95
236487,111.94
236488,111.52
236489,111.18
236490,111.45
236491,111.52
236492,111.50
236493,111.88
236494,111.77
236495,111.51
236496,111.82
236497,111.79
236498,111.93
236499,111.10
236500,111.10
236501,111.00
236502,111.99
236503,111.99
236504,111.99
236505,112.09
236506,112.39
236507,112.64
236508,112.34
236509,112.56
236510,113.00
236511,112.80
236512,112.80
236513,112.99
236514,113.00
236515,113.11
236516,113.11
236517,112.40
236518,112.24
236519,112.21
236520,112.11
236521,113.13
236522,113.33
236523,113.38
236524,113.56
236525,113.50
236526,113.57
236527,113.57
236528,113.61
236529,113.63
236530,113.63
236531,113.63
236532,113.62
236533,113.50
236534,113.62
236535,113.61
236536,113.67
236537,113.68
236538,113.87
236539,113.94
236540,113.95
236541,113.96
236542,114.00
236543,113.99
236544,113.99
236545,113.98
236546,113.70
236547,112.85
236548,113.52
236549,113.52
236550,113.54
236551,113.54
236552,113.68
236553,113.70
236554,113.70
236555,113.70
236556,113.97
236557,113.97
236558,113.43
236559,113.97
236560,114.00
236561,114.00
236562,114.00
236563,114.10
236564,113.55
236565,113.66
236566,113.79
236567,113.84
236568,113.95
236569,113.91
236570,113.94
236571,113.91
236572,113.79
236573,113.78
236574,113.79
236575,113.79
236576,113.34
236577,113.30
236578,113.00
236579,113.48
236580,113.49
236581,113.50
236582,113.50
236583,113.95
236584,113.95
236585,113.94
236586,113.50
236587,113.50
236588,113.50
236589,113.50
236590,113.80
236591,113.92
236592,113.25
236593,113.44
236594,113.48
236595,113.89
236596,113.97
236597,113.96
236598,113.97
236599,113.98
236600,113.99
236601,113.99
236602,113.99
236603,114.00
236604,114.00
236605,114.00
236606,114.00
236607,114.69
236608,114.76
236609,114.75
236610,114.75
236611,114.75
236612,114.76
236613,114.70
236614,114.72
236615,114.20
236616,114.14
236617,114.49
236618,114.70
236619,114.03
236620,114.03
236621,114.03
236622,114.02
236623,114.50
236624,114.50
236625,114.50
236626,114.50
236627,114.50
236628,114.50
236629,114.73
236630,114.99
236631,114.99
236632,114.99
236633,114.99
236634,115.11
236635,115.10
236636,115.12
236637,115.13
236638,115.87
236639,115.90
236640,116.82
236641,116.71
236642,116.06
236643,116.39
236644,116.89
236645,117.39
236646,117.80
236647,117.82
236648,116.37
236649,115.94
236650,115.85
236651,115.55
236652,117.28
236653,117.28
236654,117.30
236655,117.30
236656,117.90
236657,117.79
236658,117.22
236659,117.85
236660,118.00
236661,118.12
236662,117.41
236663,118.09
236664,117.53
236665,117.10
236666,114.99
236667,115.79
236668,115.00
236669,114.56
236670,115.83
236671,115.00
236672,116.78
236673,116.33
236674,115.93
236675,116.48
236676,116.00
236677,116.10
236678,116.01
236679,117.16
236680,117.15
236681,116.73
236682,117.35
236683,117.51
236684,117.69
236685,116.78
236686,116.78
236687,117.87
236688,116.86
236689,117.87
236690,116.93
236691,117.84
236692,117.86
236693,117.86
236694,117.86
236695,117.88
236696,117.87
236697,117.87
236698,117.86
236699,117.86
236700,117.87
236701,117.88
236702,117.91
236703,117.91
236704,117.89
236705,117.90
236706,117.90
236707,117.99
236708,118.00
236709,117.95
236710,117.95
236711,118.05
236712,118.15
236713,118.16
236714,118.15
236715,117.90
236716,116.00
236717,116.22
236718,116.22
236719,117.48
236720,116.88
236721,116.91
236722,117.44
236723,117.50
236724,117.50
236725,117.00
236726,117.00
236727,117.21
236728,117.00
236729,116.80
236730,116.80
236731,116.80
236732,116.80
236733,116.80
236734,116.88
236735,116.88
236736,116.76
236737,116.65
236738,116.23
236739,116.97
236740,116.95
236741,116.41
236742,116.96
236743,116.42
236744,116.96
236745,116.49
236746,116.95
236747,116.95
236748,116.99
236749,116.41
236750,116.80
236751,116.43
236752,116.34
236753,116.97
236754,116.98
236755,116.33
236756,116.96
236757,116.36
236758,116.94
236759,116.94
236760,116.41
236761,116.95
236762,116.95
236763,116.98
236764,116.97
236765,116.43
236766,116.95
236767,116.21
236768,116.42
236769,116.50
236770,118.00
236771,117.01
236772,117.80
236773,117.80
236774,117.69
236775,116.75
236776,117.42
236777,115.99
236778,117.13
236779,117.00
236780,117.23
236781,118.14
236782,118.26
236783,118.20
236784,118.10
236785,117.08
236786,117.61
236787,117.61
236788,117.61
236789,117.21
236790,117.08
236791,117.08
236792,117.67
236793,117.15
236794,118.25
236795,117.52
236796,118.01
236797,118.29
236798,118.31
236799,118.34
236800,117.42
236801,117.52
236802,118.18
236803,118.16
236804,118.15
236805,118.17
236806,118.27
236807,118.30
236808,118.25
236809,118.30
236810,118.30
236811,118.30
236812,118.33
236813,118.35
236814,118.38
236815,118.21
236816,117.72
236817,118.38
236818,117.62
236819,117.50
236820,117.92
236821,117.94
236822,118.25
236823,118.36
236824,117.92
236825,117.99
236826,117.99
236827,118.00
236828,118.00
236829,118.00
236830,118.00
236831,118.43
236832,118.23
236833,118.45
236834,118.45
236835,118.45
236836,118.00
236837,118.45
236838,118.45
236839,118.45
236840,118.45
236841,118.45
236842,118.45
236843,118.42
236844,118.42
236845,118.42
236846,118.42
236847,118.45
236848,118.45
236849,118.45
236850,118.45
236851,118.45
236852,117.96
236853,117.96
236854,118.55
236855,118.57
236856,118.57
236857,118.58
236858,118.59
236859,118.59
236860,118.60
236861,118.60
236862,118.63
236863,118.63
236864,118.63
236865,118.64
236866,118.64
236867,118.61
236868,117.87
236869,118.61
236870,118.40
236871,118.63
236872,118.65
236873,118.81
236874,118.87
236875,118.87
236876,118.90
236877,118.88
236878,118.89
236879,118.89
236880,118.89
236881,118.92
236882,118.95
236883,118.97
236884,118.98
236885,118.98
236886,118.00
236887,118.00
236888,118.13
236889,118.18
236890,118.19
236891,118.13
236892,118.13
236893,117.62
236894,118.00
236895,118.00
236896,118.29
236897,118.32
236898,118.34
236899,118.34
236900,118.36
236901,118.36
236902,118.00
236903,117.66
236904,118.30
236905,118.35
236906,118.36
236907,118.30
236908,118.40
236909,118.64
236910,118.63
236911,118.90
236912,118.17
236913,118.14
236914,118.10
236915,118.00
236916,117.99
236917,118.35
236918,118.00
236919,118.59
236920,117.99
236921,118.60
236922,118.60
236923,118.60
236924,118.60
236925,118.50
236926,118.90
236927,118.50
236928,118.93
236929,118.93
236930,118.50
236931,118.48
236932,118.48
236933,118.48
236934,118.25
236935,118.65
236936,118.25
236937,118.26
236938,117.50
236939,117.46
236940,117.99
236941,118.00
236942,117.60
236943,117.60
236944,118.12
236945,118.12
236946,117.80
236947,117.60
236948,117.25
236949,117.00
236950,117.00
236951,116.05
236952,116.11
236953,116.97
236954,116.54
236955,118.00
236956,116.75
236957,117.47
236958,117.47
236959,116.81
236960,117.21
236961,117.00
236962,116.21
236963,116.50
236964,116.28
236965,115.88
236966,115.84
236967,114.96
236968,115.10
236969,115.49
236970,115.49
236971,116.00
236972,116.24
236973,115.23
236974,115.15
236975,115.01
236976,115.25
236977,115.34
236978,115.32
236979,115.35
236980,115.35
236981,114.90
236982,114.74
236983,115.00
236984,115.70
236985,116.52
236986,116.96
236987,116.96
236988,116.38
236989,117.28
236990,117.33
236991,117.29
236992,116.63
236993,116.58
236994,116.58
236995,116.58
236996,117.31
236997,117.31
236998,114.32
236999,115.23
237000,116.39
237001,116.32
237002,116.32
237003,116.34
237004,115.71
237005,116.28
237006,116.34
237007,116.35
237008,116.35
237009,116.39
237010,116.57
237011,116.57
237012,116.58
237013,116.58
237014,116.01
237015,116.01
237016,116.06
237017,115.70
237018,115.70
237019,115.70
237020,115.70
237021,116.58
237022,116.83
237023,116.83
237024,116.23
237025,116.23
237026,116.88
237027,116.34
237028,116.29
237029,116.99
237030,116.95
237031,116.96
237032,117.10
237033,117.18
237034,117.09
237035,117.10
237036,116.34
237037,116.34
237038,117.09
237039,117.10
237040,117.19
237041,117.08
237042,116.98
237043,117.10
237044,117.30
237045,117.47
237046,117.37
237047,117.25
237048,117.25
237049,117.39
237050,117.40
237051,117.40
237052,117.49
237053,117.67
237054,117.90
237055,117.58
237056,117.58
237057,117.85
237058,117.85
237059,117.81
237060,117.81
237061,117.81
237062,117.85
237063,117.85
237064,117.85
237065,117.82
237066,118.13
237067,118.10
237068,118.14
237069,118.14
237070,118.15
237071,118.19
237072,118.00
237073,118.23
237074,118.00
237075,118.27
237076,118.28
237077,118.28
237078,118.28
237079,118.29
237080,118.29
237081,118.01
237082,118.36
237083,118.39
237084,118.39
237085,118.39
237086,117.99
237087,117.99
237088,117.99
237089,117.59
237090,117.67
237091,118.18
237092,118.39
237093,118.40
237094,118.03
237095,118.45
237096,118.48
237097,118.58
237098,118.55
237099,118.74
237100,118.18
237101,118.18
237102,118.09
237103,118.75
237104,118.91
237105,118.92
237106,118.92
237107,118.90
237108,118.13
237109,116.50
237110,116.50
237111,117.72
237112,117.75
237113,117.94
237114,118.08
237115,118.09
237116,117.97
237117,118.08
237118,117.91
237119,118.12
237120,117.95
237121,118.12
237122,118.16
237123,118.31
237124,118.44
237125,118.45
237126,118.40
237127,118.45
237128,118.44
237129,118.45
237130,118.45
237131,118.45
237132,118.45
237133,118.29
237134,117.98
237135,118.45
237136,118.45
237137,118.49
237138,118.40
237139,118.40
237140,117.94
237141,118.00
237142,118.00
237143,117.91
237144,117.91
237145,117.91
237146,117.65
237147,118.56
237148,118.56
237149,118.56
237150,117.65
237151,117.25
237152,118.13
237153,117.20
237154,118.14
237155,118.14
237156,118.13
237157,117.42
237158,117.43
237159,117.43
237160,117.43
237161,117.43
237162,118.00
237163,117.43
237164,118.15
237165,118.15
237166,117.99
237167,117.24
237168,117.24
237169,117.24
237170,117.49
237171,117.29
237172,117.36
237173,117.31
237174,117.31
237175,117.29
237176,117.29
237177,117.87
237178,117.86
237179,117.46
237180,117.19
237181,117.19
237182,117.45
237183,117.45
237184,117.48
237185,117.46
237186,117.44
237187,117.10
237188,117.85
237189,117.85
237190,117.07
237191,117.31
237192,117.31
237193,117.31
237194,117.79
237195,117.41
237196,117.85
237197,117.53
237198,117.99
237199,117.09
237200,118.00
237201,118.00
237202,118.00
237203,118.00
237204,118.00
237205,118.00
237206,117.35
237207,118.30
237208,117.50
237209,117.37
237210,117.37
237211,117.38
237212,117.39
237213,117.39
237214,117.36
237215,117.36
237216,117.44
237217,118.19
237218,118.20
237219,118.21
237220,118.21
237221,118.15
237222,117.50
237223,118.16
237224,118.19
237225,118.20
237226,118.19
237227,118.06
237228,118.12
237229,117.98
237230,117.61
237231,117.22
237232,117.98
237233,117.10
237234,117.53
237235,117.95
237236,117.40
237237,117.90
237238,117.88
237239,117.53
237240,117.47
237241,117.94
237242,118.02
237243,118.03
237244,118.03
237245,118.05
237246,118.01
237247,118.01
237248,117.87
237249,118.37
237250,117.38
237251,117.87
237252,117.87
237253,117.87
237254,117.56
237255,117.34
237256,117.36
237257,117.29
237258,117.29
237259,117.65
237260,117.89
237261,117.89
237262,118.00
237263,118.00
237264,117.24
237265,117.24
237266,117.24
237267,117.24
237268,117.24
237269,117.25
237270,117.08
237271,117.90
237272,117.01
237273,117.01
237274,117.01
237275,118.40
237276,118.40
237277,118.35
237278,117.37
237279,117.39
237280,117.39
237281,117.26
237282,117.99
237283,117.90
237284,117.16
237285,117.16
237286,117.91
237287,117.91
237288,117.23
237289,117.23
237290,117.23
237291,117.23
237292,117.23
237293,117.21
237294,117.87
237295,117.28
237296,117.28
237297,117.20
237298,117.20
237299,117.20
237300,117.02
237301,117.80
237302,117.80
237303,117.80
237304,117.79
237305,117.79
237306,117.32
237307,117.32
237308,118.00
237309,118.00
237310,117.98
237311,117.96
237312,117.96
237313,117.30
237314,117.45
237315,118.40
237316,117.66
237317,117.60
237318,118.23
237319,118.20
237320,118.20
237321,118.20
237322,118.40
237323,118.20
237324,118.20
237325,118.02
237326,118.02
237327,118.02
237328,118.03
237329,118.03
237330,118.00
237331,118.45
237332,118.43
237333,118.01
237334,118.30
237335,118.30
237336,118.35
237337,118.35
237338,118.15
237339,118.39
237340,118.25
237341,118.04
237342,118.04
237343,118.04
237344,117.68
237345,117.59
237346,118.40
237347,118.40
237348,118.40
237349,117.58
237350,118.00
237351,117.60
237352,118.00
237353,118.00
237354,118.00
237355,118.20
237356,118.20
237357,117.60
237358,117.60
237359,117.60
237360,118.06
237361,118.50
237362,118.10
237363,118.10
237364,118.39
237365,118.00
237366,118.00
237367,118.39
237368,118.39
237369,117.80
237370,118.00
237371,118.01
237372,118.06
237373,118.34
237374,118.33
237375,117.25
237376,118.34
237377,118.33
237378,117.81
237379,118.00
237380,118.00
237381,117.84
237382,117.84
237383,117.84
237384,118.00
237385,118.34
237386,118.34
237387,118.34
237388,118.34
237389,118.34
237390,117.92
237391,118.50
237392,118.56
237393,118.52
237394,118.87
237395,118.87
237396,118.87
237397,118.98
237398,118.95
237399,119.02
237400,119.15
237401,119.17
237402,119.18
237403,118.90
237404,118.90
237405,119.35
237406,119.29
237407,119.29
237408,119.36
237409,119.35
237410,119.34
237411,119.19
237412,119.42
237413,119.44
237414,119.20
237415,118.54
237416,118.59
237417,119.45
237418,118.83
237419,119.46
237420,119.47
237421,118.89
237422,118.90
237423,119.08
237424,119.11
237425,119.32
237426,119.33
237427,119.33
237428,119.33
237429,118.41
237430,119.43
237431,118.50
237432,119.41
237433,119.01
237434,118.84
237435,119.44
237436,119.00
237437,119.00
237438,119.45
237439,118.78
237440,119.47
237441,119.47
237442,118.85
237443,118.94
237444,118.90
237445,119.48
237446,119.49
237447,119.03
237448,119.07
237449,119.49
237450,119.49
237451,119.07
237452,119.49
237453,119.48
237454,119.01
237455,119.45
237456,119.45
237457,119.41
237458,119.29
237459,119.40
237460,119.44
237461,119.41
237462,119.46
237463,119.46
237464,119.20
237465,119.44
237466,119.44
237467,119.49
237468,119.49
237469,119.49
237470,119.50
237471,119.32
237472,119.37
237473,119.54
237474,119.55
237475,119.56
237476,119.61
237477,119.60
237478,119.60
237479,119.60
237480,119.50
237481,119.60
237482,119.60
237483,119.58
237484,119.60
237485,119.60
237486,119.41
237487,119.60
237488,119.60
237489,119.31
237490,119.26
237491,119.26
237492,119.40
237493,119.31
237494,119.61
237495,119.63
237496,119.62
237497,119.63
237498,119.15
237499,119.62
237500,119.63
237501,119.60
237502,119.63
237503,119.64
237504,119.63
237505,119.63
237506,119.04
237507,119.06
237508,119.06
237509,119.63
237510,119.59
237511,119.25
237512,119.60
237513,119.60
237514,119.25
237515,119.46
237516,119.08
237517,119.63
237518,119.62
237519,119.18
237520,119.71
237521,119.79
237522,119.85
237523,119.87
237524,120.11
237525,120.10
237526,120.14
237527,120.31
237528,120.34
237529,120.50
237530,120.50
237531,120.50
237532,120.50
237533,120.50
237534,120.51
237535,120.50
237536,120.50
237537,120.53
237538,120.53
237539,120.45
237540,120.60
237541,120.60
237542,120.62
237543,120.64
237544,120.64
237545,120.64
237546,120.66
237547,120.67
237548,120.68
237549,120.69
237550,120.71
237551,120.76
237552,120.81
237553,120.97
237554,121.09
237555,121.26
237556,121.26
237557,121.44
237558,121.71
237559,121.71
237560,121.08
237561,121.38
237562,121.50
237563,121.27
237564,121.79
237565,121.17
237566,121.55
237567,121.87
237568,121.89
237569,121.85
237570,121.85
237571,121.96
237572,122.04
237573,122.07
237574,122.21
237575,122.43
237576,122.56
237577,122.90
237578,123.03
237579,123.03
237580,123.00
237581,123.00
237582,123.00
237583,123.05
237584,122.70
237585,123.74
237586,123.58
237587,123.85
237588,123.85
237589,123.89
237590,123.89
237591,123.26
237592,123.75
237593,123.50
237594,123.37
237595,123.65
237596,123.65
237597,123.65
237598,123.84
237599,123.84
237600,123.88
237601,123.89
237602,123.89
237603,123.89
237604,123.89
237605,123.89
237606,123.90
237607,123.90
237608,123.89
237609,123.97
237610,123.97
237611,124.05
237612,124.00
237613,124.00
237614,124.00
237615,124.00
237616,124.09
237617,124.10
237618,124.12
237619,124.13
237620,124.12
237621,124.12
237622,124.12
237623,124.12
237624,124.12
237625,124.12
237626,124.00
237627,124.11
237628,124.13
237629,124.13
237630,124.13
237631,124.16
237632,124.17
237633,122.82
237634,124.17
237635,124.19
237636,123.95
237637,123.95
237638,123.92
237639,123.88
237640,123.88
237641,122.83
237642,122.83
237643,122.88
237644,123.28
237645,123.44
237646,123.86
237647,123.05
237648,122.88
237649,122.52
237650,123.82
237651,123.68
237652,123.84
237653,123.85
237654,123.50
237655,123.80
237656,123.96
237657,123.99
237658,123.79
237659,123.98
237660,123.98
237661,123.98
237662,123.80
237663,123.80
237664,123.90
237665,123.99
237666,123.99
237667,123.95
237668,123.94
237669,123.95
237670,124.00
237671,124.00
237672,124.14
237673,122.74
237674,122.74
237675,123.50
237676,124.14
237677,124.15
237678,124.15
237679,124.16
237680,124.18
237681,124.24
237682,124.37
237683,124.40
237684,124.40
237685,124.30
237686,124.43
237687,124.15
237688,124.48
237689,124.45
237690,124.50
237691,124.51
237692,124.51
237693,124.51
237694,124.57
237695,124.72
237696,125.96
237697,126.30
237698,128.57
237699,126.99
237700,126.89
237701,126.88
237702,126.87
237703,127.47
237704,126.57
237705,127.48
237706,126.09
237707,126.69
237708,126.12
237709,126.67
237710,126.50
237711,125.75
237712,125.26
237713,125.45
237714,126.59
237715,126.59
237716,126.65
237717,127.86
237718,127.90
237719,127.50
237720,127.99
237721,127.99
237722,127.20
237723,127.97
237724,128.76
237725,128.76
237726,128.75
237727,128.01
237728,129.88
237729,129.88
237730,128.48
237731,129.88
237732,129.79
237733,129.87
237734,128.93
237735,129.00
237736,129.40
237737,129.40
237738,129.10
237739,128.60
237740,128.30
237741,128.00
237742,126.80
237743,126.91
237744,126.91
237745,127.84
237746,127.70
237747,128.72
237748,129.00
237749,128.70
237750,127.80
237751,127.65
237752,126.54
237753,128.50
237754,127.00
237755,127.71
237756,128.35
237757,128.38
237758,128.38
237759,128.84
237760,128.97
237761,129.18
237762,129.25
237763,129.29
237764,129.23
237765,129.23
237766,128.70
237767,128.64
237768,128.70
237769,128.46
237770,128.27
237771,128.04
237772,127.67
237773,127.33
237774,128.56
237775,128.30
237776,128.30
237777,128.06
237778,129.24
237779,129.21
237780,129.23
237781,127.23
237782,128.90
237783,129.12
237784,129.21
237785,129.25
237786,129.24
237787,129.25
237788,129.25
237789,129.46
237790,129.47
237791,129.39
237792,129.38
237793,129.39
237794,129.47
237795,129.48
237796,129.49
237797,129.49
237798,129.68
237799,129.72
237800,129.73
237801,129.72
237802,129.65
237803,129.65
237804,129.68
237805,128.83
237806,129.50
237807,129.49
237808,129.65
237809,129.69
237810,129.10
237811,129.70
237812,129.70
237813,129.68
237814,129.69
237815,129.69
237816,129.69
237817,129.67
237818,129.06
237819,129.59
237820,129.65
237821,129.68
237822,129.16
237823,129.69
237824,129.70
237825,129.70
237826,129.50
237827,129.42
237828,128.63
237829,129.39
237830,129.20
237831,129.22
237832,129.00
237833,129.16
237834,129.03
237835,129.15
237836,129.15
237837,128.93
237838,128.50
237839,128.50
237840,128.00
237841,127.30
237842,127.15
237843,127.54
237844,127.30
237845,126.23
237846,126.99
237847,126.55
237848,127.95
237849,128.09
237850,128.15
237851,128.18
237852,128.15
237853,128.09
237854,127.66
237855,127.64
237856,127.90
237857,128.08
237858,127.58
237859,127.55
237860,128.06
237861,128.07
237862,128.00
237863,127.90
237864,127.62
237865,128.07
237866,127.90
237867,128.20
237868,128.19
237869,128.14
237870,128.14
237871,128.08
237872,128.11
237873,127.67
237874,128.10
237875,128.19
237876,128.19
237877,128.00
237878,127.98
237879,128.19
237880,126.98
237881,126.96
237882,126.17
237883,126.14
237884,126.13
237885,126.09
237886,128.03
237887,128.00
237888,127.98
237889,127.01
237890,128.20
237891,128.20
237892,128.30
237893,128.45
237894,127.92
237895,128.47
237896,128.47
237897,128.11
237898,128.83
237899,128.82
237900,128.95
237901,128.53
237902,128.61
237903,128.79
237904,128.77
237905,128.09
237906,128.74
237907,128.10
237908,128.70
237909,128.21
237910,128.69
237911,128.69
237912,128.20
237913,128.60
237914,128.68
237915,128.59
237916,128.66
237917,128.22
237918,128.64
237919,128.25
237920,128.51
237921,128.44
237922,128.22
237923,128.51
237924,128.55
237925,128.55
237926,128.55
237927,128.55
237928,128.55
237929,128.86
237930,128.94
237931,128.87
237932,128.97
237933,128.99
237934,128.09
237935,128.94
237936,128.14
237937,128.96
237938,128.96
237939,128.95
237940,128.98
237941,128.98
237942,128.98
237943,128.98
237944,128.98
237945,128.97
237946,128.05
237947,128.05
237948,128.99
237949,129.00
237950,129.00
237951,129.01
237952,129.01
237953,128.25
237954,128.25
237955,129.10
237956,129.11
237957,129.12
237958,129.00
237959,129.00
237960,129.00
237961,129.13
237962,129.13
237963,128.44
237964,128.99
237965,129.00
237966,129.13
237967,128.21
237968,129.15
237969,129.17
237970,128.22
237971,129.00
237972,129.14
237973,129.14
237974,129.16
237975,129.17
237976,129.18
237977,129.19
237978,129.19
237979,129.18
237980,129.19
237981,128.83
237982,128.83
237983,129.20
237984,129.19
237985,129.11
237986,128.56
237987,129.00
237988,128.99
237989,128.99
237990,129.00
237991,128.61
237992,128.70
237993,129.00
237994,128.85
237995,129.12
237996,129.11
237997,129.18
237998,128.91
237999,129.00
238000,129.20
238001,129.28
238002,129.31
238003,129.34
238004,129.34
238005,129.34
238006,129.36
238007,129.35
238008,129.35
238009,129.35
238010,129.05
238011,129.05
238012,129.35
238013,129.35
238014,129.35
238015,129.35
238016,129.35
238017,129.33
238018,129.33
238019,129.30
238020,129.30
238021,129.35
238022,129.35
238023,129.37
238024,129.59
238025,129.72
238026,129.75
238027,129.77
238028,129.77
238029,129.78
238030,129.88
238031,129.93
238032,129.93
238033,129.94
238034,129.94
238035,129.94
238036,129.44
238037,129.94
238038,129.52
238039,129.52
238040,129.52
238041,129.93
238042,129.96
238043,129.96
238044,129.97
238045,129.99
238046,130.00
238047,130.03
238048,129.40
238049,130.04
238050,130.05
238051,129.09
238052,129.72
238053,129.99
238054,130.00
238055,130.00
238056,129.37
238057,130.07
238058,130.15
238059,130.16
238060,130.16
238061,130.17
238062,129.80
238063,129.80
238064,130.21
238065,130.21
238066,130.00
238067,130.00
238068,130.00
238069,130.21
238070,130.21
238071,130.21
238072,130.23
238073,130.26
238074,130.26
238075,130.25
238076,130.25
238077,130.00
238078,130.26
238079,129.99
238080,129.99
238081,130.25
238082,130.25
238083,130.00
238084,130.27
238085,130.27
238086,130.28
238087,130.28
238088,130.28
238089,130.28
238090,130.28
238091,130.29
238092,130.15
238093,130.29
238094,130.23
238095,129.62
238096,129.50
238097,129.50
238098,130.24
238099,129.31
238100,130.20
238101,129.99
238102,130.16
238103,130.20
238104,130.20
238105,130.20
238106,130.21
238107,130.24
238108,130.23
238109,130.26
238110,130.26
238111,130.27
238112,130.28
238113,130.26
238114,130.29
238115,130.29
238116,130.28
238117,130.27
238118,130.28
238119,130.29
238120,130.29
238121,130.29
238122,129.75
238123,130.31
238124,130.31
238125,130.31
238126,130.32
238127,129.71
238128,130.36
238129,129.62
238130,130.35
238131,130.36
238132,129.57
238133,130.35
238134,130.36
238135,129.77
238136,130.36
238137,130.36
238138,130.37
238139,130.37
238140,130.39
238141,129.80
238142,130.39
238143,130.39
238144,130.40
238145,130.11
238146,130.11
238147,130.40
238148,130.41
238149,130.41
238150,130.41
238151,130.41
238152,130.41
238153,129.95
238154,130.40
238155,130.40
238156,130.39
238157,130.29
238158,130.39
238159,130.42
238160,130.00
238161,130.00
238162,130.42
238163,129.92
238164,130.42
238165,129.92
238166,130.00
238167,130.42
238168,130.42
238169,130.42
238170,130.42
238171,130.42
238172,130.43
238173,130.44
238174,130.45
238175,130.48
238176,130.50
238177,130.09
238178,130.51
238179,130.40
238180,130.30
238181,130.53
238182,130.53
238183,130.40
238184,130.40
238185,130.20
238186,130.20
238187,130.20
238188,130.56
238189,130.57
238190,130.01
238191,130.01
238192,130.56
238193,130.02
238194,130.46
238195,130.48
238196,130.45
238197,130.45
238198,130.47
238199,130.40
238200,130.45
238201,129.57
238202,130.16
238203,130.18
238204,130.18
238205,130.10
238206,130.10
238207,129.99
238208,129.99
238209,129.99
238210,129.99
238211,130.18
238212,130.24
238213,129.63
238214,129.36
238215,129.95
238216,129.95
238217,130.03
238218,129.58
238219,129.58
238220,129.80
238221,129.96
238222,129.84
238223,129.83
238224,129.74
238225,129.66
238226,129.66
238227,129.65
238228,129.65
238229,129.24
238230,129.64
238231,129.55
238232,129.53
238233,129.52
238234,129.51
238235,129.30
238236,126.59
238237,128.55
238238,128.55
238239,125.10
238240,126.19
238241,126.92
238242,127.35
238243,123.74
238244,122.28
238245,121.00
238246,125.48
238247,123.24
238248,123.35
238249,124.20
238250,125.05
238251,126.91
238252,126.91
238253,126.61
238254,126.53
238255,126.96
238256,127.49
238257,127.14
238258,127.21
238259,127.17
238260,127.24
238261,127.14
238262,127.19
238263,127.19
238264,126.68
238265,126.64
238266,126.31
238267,126.31
238268,126.97
238269,127.24
238270,126.20
238271,126.25
238272,125.00
238273,126.50
238274,126.78
238275,126.78
238276,126.80
238277,126.18
238278,126.28
238279,126.16
238280,126.16
238281,126.78
238282,126.79
238283,126.80
238284,126.40
238285,126.16
238286,126.40
238287,126.14
238288,126.22
238289,127.02
238290,126.93
238291,126.93
238292,126.06
238293,126.14
238294,126.13
238295,126.03
238296,125.61
238297,126.00
238298,125.90
238299,124.98
238300,125.05
238301,125.79
238302,125.75
238303,125.20
238304,125.20
238305,125.58
238306,125.15
238307,124.99
238308,124.29
238309,125.32
238310,125.30
238311,125.37
238312,125.37
238313,125.37
238314,125.66
238315,125.06
238316,125.00
238317,124.53
238318,125.54
238319,125.56
238320,125.59
238321,126.06
238322,126.11
238323,126.23
238324,126.27
238325,126.29
238326,126.32
238327,126.33
238328,126.98
238329,126.10
238330,126.60
238331,126.95
238332,126.95
238333,126.95
238334,126.99
238335,126.99
238336,126.99
238337,126.97
238338,126.97
238339,126.90
238340,126.98
238341,126.50
238342,126.97
238343,126.97
238344,126.50
238345,126.99
238346,126.96
238347,126.96
238348,126.98
238349,126.96
238350,126.55
238351,126.55
238352,126.99
238353,126.99
238354,126.56
238355,126.29
238356,126.27
238357,125.80
238358,125.82
238359,126.14
238360,125.03
238361,125.66
238362,124.40
238363,124.99
238364,125.73
238365,125.73
238366,125.18
238367,124.45
238368,124.01
238369,123.05
238370,125.16
238371,125.21
238372,124.99
238373,124.99
238374,125.14
238375,125.70
238376,125.69
238377,125.87
238378,125.16
238379,125.16
238380,125.05
238381,125.28
238382,125.40
238383,125.40
238384,125.55
238385,125.62
238386,125.71
238387,125.78
238388,125.75
238389,125.75
238390,125.89
238391,125.90
238392,125.91
238393,125.52
238394,125.22
238395,125.13
238396,125.93
238397,125.99
238398,126.00
238399,125.53
238400,125.66
238401,125.99
238402,125.52
238403,126.00
238404,126.00
238405,126.09
238406,125.67
238407,125.44
238408,126.11
238409,125.51
238410,125.80
238411,125.80
238412,126.22
238413,125.94
238414,126.00
238415,125.63
238416,126.06
238417,125.55
238418,126.18
238419,126.06
238420,125.66
238421,125.66
238422,125.90
238423,125.90
238424,125.90
238425,125.90
238426,125.90
238427,126.05
238428,125.99
238429,125.99
238430,126.19
238431,126.28
238432,126.38
238433,126.41
238434,126.46
238435,126.50
238436,126.57
238437,126.74
238438,126.58
238439,126.58
238440,126.59
238441,126.59
238442,126.59
238443,126.59
238444,126.59
238445,126.81
238446,126.80
238447,126.80
238448,126.24
238449,126.13
238450,126.37
238451,126.45
238452,126.84
238453,126.83
238454,126.79
238455,126.83
238456,126.83
238457,126.86
238458,126.84
238459,126.87
238460,126.52
238461,126.65
238462,126.86
238463,126.71
238464,126.71
238465,125.99
238466,126.47
238467,126.61
238468,126.67
238469,126.40
238470,126.85
238471,126.89
238472,126.93
238473,126.61
238474,126.95
238475,126.89
238476,126.27
238477,126.19
238478,126.93
238479,126.93
238480,126.40
238481,126.89
238482,127.00
238483,126.99
238484,126.99
238485,127.04
238486,127.09
238487,127.10
238488,127.09
238489,127.10
238490,127.02
238491,126.95
238492,127.09
238493,127.09
238494,126.95
238495,126.95
238496,127.09
238497,127.09
238498,127.10
238499,127.10
238500,127.09
238501,127.10
238502,127.10
238503,127.10
238504,127.05
238505,127.05
238506,127.10
238507,127.15
238508,127.15
238509,127.10
238510,127.10
238511,127.10
238512,126.86
238513,126.95
238514,127.13
238515,127.13
238516,127.14
238517,127.16
238518,127.15
238519,127.15
238520,127.15
238521,127.15
238522,127.18
238523,126.90
238524,127.23
238525,127.23
238526,127.26
238527,127.27
238528,127.27
238529,127.29
238530,127.29
238531,127.27
238532,127.00
238533,127.25
238534,126.54
238535,126.13
238536,126.40
238537,127.12
238538,126.49
238539,126.51
238540,127.39
238541,126.55
238542,127.31
238543,127.30
238544,126.52
238545,126.56
238546,127.28
238547,127.20
238548,127.19
238549,127.20
238550,127.42
238551,127.80
238552,127.79
238553,127.79
238554,127.79
238555,127.63
238556,127.97
238557,127.98
238558,128.00
238559,128.68
238560,129.93
238561,129.95
238562,130.00
238563,129.99
238564,129.98
238565,130.04
238566,129.90
238567,129.90
238568,129.90
238569,129.75
238570,129.51
238571,130.06
238572,130.13
238573,130.27
238574,130.17
238575,130.00
238576,130.30
238577,130.25
238578,129.90
238579,129.90
238580,129.90
238581,129.80
238582,130.00
238583,130.12
238584,130.11
238585,129.65
238586,130.25
238587,130.29
238588,130.40
238589,129.69
238590,128.77
238591,129.87
238592,129.24
238593,127.99
238594,129.11
238595,129.49
238596,130.35
238597,130.01
238598,130.36
238599,129.89
238600,129.41
238601,129.90
238602,129.89
238603,129.88
238604,129.11
238605,128.99
238606,129.18
238607,129.90
238608,129.90
238609,128.81
238610,129.88
238611,129.88
238612,129.90
238613,129.90
238614,129.91
238615,129.91
238616,130.08
238617,130.18
238618,130.22
238619,128.96
238620,130.17
238621,130.13
238622,130.13
238623,130.13
238624,130.12
238625,130.15
238626,129.25
238627,130.15
238628,129.15
238629,129.16
238630,130.10
238631,129.88
238632,129.98
238633,129.54
238634,129.60
238635,128.55
238636,129.46
238637,129.82
238638,129.07
238639,129.64
238640,129.69
238641,129.69
238642,130.16
238643,129.99
238644,129.89
238645,129.87
238646,129.11
238647,129.88
238648,129.89
238649,129.85
238650,129.93
238651,129.06
238652,129.79
238653,129.91
238654,129.85
238655,129.08
238656,129.08
238657,129.57
238658,129.81
238659,129.80
238660,129.13
238661,129.16
238662,129.05
238663,129.83
238664,129.80
238665,129.11
238666,129.80
238667,129.78
238668,129.78
238669,129.80
238670,129.14
238671,129.80
238672,129.20
238673,129.21
238674,129.25
238675,129.74
238676,129.25
238677,129.85
238678,129.85
238679,129.85
238680,129.90
238681,129.35
238682,129.42
238683,129.42
238684,129.90
238685,129.89
238686,129.99
238687,129.98
238688,129.23
238689,129.26
238690,129.88
238691,129.88
238692,129.88
238693,129.85
238694,129.75
238695,129.75
238696,129.80
238697,129.80
238698,129.30
238699,129.80
238700,129.80
238701,129.80
238702,129.78
238703,129.79
238704,129.79
238705,129.79
238706,130.04
238707,130.04
238708,130.18
238709,129.90
238710,129.79
238711,129.89
238712,130.46
238713,130.01
238714,130.40
238715,130.40
238716,130.40
238717,130.00
238718,129.90
238719,129.99
238720,130.05
238721,129.39
238722,128.83
238723,129.66
238724,129.66
238725,128.69
238726,130.89
238727,130.90
238728,130.15
238729,128.94
238730,128.50
238731,128.65
238732,129.67
238733,128.67
238734,129.53
238735,128.54
238736,129.53
238737,128.90
238738,128.39
238739,129.20
238740,128.01
238741,127.42
238742,127.00
238743,125.03
238744,126.57
238745,126.97
238746,126.00
238747,126.33
238748,126.33
238749,126.49
238750,126.00
238751,126.00
238752,126.00
238753,126.06
238754,126.85
238755,126.87
238756,126.40
238757,126.42
238758,126.32
238759,126.51
238760,126.51
238761,126.89
238762,127.03
238763,127.02
238764,126.27
238765,126.25
238766,126.25
238767,126.20
238768,126.89
238769,126.95
238770,127.02
238771,126.95
238772,127.26
238773,127.27
238774,126.41
238775,126.41
238776,126.41
238777,126.81
238778,126.74
238779,126.74
238780,126.74
238781,125.51
238782,125.51
238783,125.51
238784,126.46
238785,127.13
238786,127.13
238787,127.26
238788,127.26
238789,127.15
238790,125.85
238791,125.20
238792,126.53
238793,126.53
238794,126.54
238795,126.54
238796,126.54
238797,126.55
238798,127.30
238799,126.73
238800,127.37
238801,127.37
238802,127.46
238803,127.62
238804,127.68
238805,127.78
238806,127.87
238807,127.87
238808,127.87
238809,127.94
238810,127.95
238811,127.38
238812,127.38
238813,127.91
238814,127.94
238815,127.94
238816,127.98
238817,127.94
238818,127.77
238819,127.77
238820,127.77
238821,127.77
238822,127.77
238823,127.77
238824,127.77
238825,127.80
238826,127.77
238827,127.79
238828,127.79
238829,127.78
238830,127.78
238831,127.79
238832,127.36
238833,127.29
238834,127.78
238835,127.79
238836,127.29
238837,127.80
238838,127.80
238839,127.78
238840,127.70
238841,127.69
238842,127.50
238843,127.75
238844,127.69
238845,127.22
238846,127.74
238847,127.20
238848,127.22
238849,127.77
238850,127.88
238851,127.43
238852,127.43
238853,127.46
238854,127.60
238855,127.59
238856,128.30
238857,128.20
238858,128.10
238859,128.29
238860,128.20
238861,128.20
238862,128.29
238863,128.30
238864,128.30
238865,128.30
238866,128.30
238867,128.30
238868,128.10
238869,128.41
238870,128.00
238871,128.35
238872,128.44
238873,128.01
238874,128.39
238875,128.43
238876,128.42
238877,128.01
238878,127.65
238879,127.16
238880,127.83
238881,128.13
238882,127.72
238883,128.35
238884,127.76
238885,127.78
238886,127.79
238887,127.78
238888,127.90
238889,128.30
238890,128.29
238891,127.95
238892,127.95
238893,127.95
238894,127.90
238895,128.30
238896,128.30
238897,128.30
238898,128.00
238899,128.35
238900,128.41
238901,127.85
238902,128.11
238903,128.35
238904,127.86
238905,128.35
238906,128.34
238907,127.90
238908,128.32
238909,128.33
238910,127.91
238911,127.85
238912,128.28
238913,127.76
238914,127.99
238915,127.99
238916,128.96
238917,129.10
238918,128.51
238919,128.50
238920,127.60
238921,127.99
238922,127.31
238923,127.25
238924,126.37
238925,126.99
238926,127.26
238927,127.26
238928,127.34
238929,127.32
238930,127.32
238931,127.30
238932,127.23
238933,126.38
238934,126.36
238935,126.95
238936,126.95
238937,127.17
238938,127.28
238939,127.27
238940,127.96
238941,127.09
238942,128.21
238943,128.22
238944,128.22
238945,127.80
238946,127.79
238947,127.03
238948,127.85
238949,127.22
238950,127.96
238951,127.92
238952,127.91
238953,127.79
238954,127.90
238955,127.79
238956,127.79
238957,127.85
238958,127.89
238959,127.89
238960,127.91
238961,127.91
238962,127.91
238963,127.91
238964,127.91
238965,127.91
238966,127.91
238967,127.75
238968,127.91
238969,127.90
238970,127.23
238971,127.78
238972,128.11
238973,128.25
238974,127.90
238975,128.29
238976,128.32
238977,128.23
238978,128.34
238979,128.08
238980,128.09
238981,128.04
238982,128.12
238983,128.11
238984,128.11
238985,128.16
238986,128.13
238987,128.11
238988,128.10
238989,127.47
238990,127.28
238991,128.49
238992,128.55
238993,128.33
238994,128.33
238995,128.19
238996,127.97
238997,128.03
238998,128.25
238999,128.47
239000,128.60
239001,128.05
239002,128.40
239003,128.58
239004,128.29
239005,128.12
239006,128.13
239007,128.18
239008,128.22
239009,128.18
239010,128.13
239011,127.59
239012,128.00
239013,128.00
239014,128.20
239015,128.20
239016,128.19
239017,128.13
239018,128.20
239019,128.19
239020,128.00
239021,128.00
239022,128.00
239023,127.99
239024,127.90
239025,128.00
239026,128.19
239027,127.74
239028,128.28
239029,128.39
239030,128.23
239031,128.32
239032,128.39
239033,128.39
239034,128.00
239035,128.30
239036,128.30
239037,128.35
239038,128.34
239039,128.01
239040,128.26
239041,128.19
239042,128.19
239043,127.77
239044,127.70
239045,128.19
239046,128.19
239047,128.25
239048,128.20
239049,128.20
239050,128.47
239051,128.19
239052,128.48
239053,128.48
239054,128.60
239055,128.60
239056,128.68
239057,128.16
239058,128.16
239059,128.16
239060,128.64
239061,128.69
239062,128.70
239063,128.70
239064,128.70
239065,128.70
239066,128.72
239067,128.25
239068,128.14
239069,128.32
239070,128.32
239071,128.32
239072,128.32
239073,128.32
239074,128.81
239075,128.84
239076,128.38
239077,128.38
239078,128.50
239079,128.80
239080,128.82
239081,128.50
239082,128.50
239083,128.83
239084,128.81
239085,128.80
239086,128.77
239087,128.74
239088,128.74
239089,128.32
239090,128.76
239091,128.77
239092,128.50
239093,128.00
239094,127.99
239095,127.97
239096,127.47
239097,127.47
239098,127.97
239099,127.36
239100,127.81
239101,127.86
239102,127.87
239103,127.97
239104,127.92
239105,127.75
239106,127.54
239107,127.43
239108,127.39
239109,127.37
239110,127.98
239111,127.97
239112,128.00
239113,128.00
239114,128.00
239115,128.00
239116,128.02
239117,128.13
239118,128.19
239119,128.30
239120,128.30
239121,128.30
239122,128.32
239123,128.36
239124,128.42
239125,128.53
239126,128.55
239127,128.50
239128,128.50
239129,128.43
239130,128.43
239131,128.32
239132,128.32
239133,128.12
239134,128.32
239135,128.46
239136,128.44
239137,128.49
239138,127.94
239139,127.97
239140,128.74
239141,128.74
239142,128.72
239143,128.72
239144,128.75
239145,128.78
239146,128.78
239147,128.78
239148,128.78
239149,128.78
239150,128.77
239151,128.79
239152,128.21
239153,128.81
239154,128.79
239155,128.80
239156,128.82
239157,128.83
239158,128.80
239159,128.79
239160,128.81
239161,128.78
239162,128.10
239163,128.77
239164,128.78
239165,128.77
239166,128.06
239167,128.00
239168,128.06
239169,128.06
239170,128.06
239171,128.06
239172,128.06
239173,128.06
239174,128.06
239175,128.06
239176,128.06
239177,128.06
239178,128.06
239179,128.06
239180,128.79
239181,128.06
239182,128.69
239183,128.11
239184,128.69
239185,128.50
239186,128.69
239187,128.77
239188,128.77
239189,128.77
239190,128.80
239191,128.79
239192,128.79
239193,128.77
239194,128.76
239195,128.74
239196,128.79
239197,128.80
239198,128.05
239199,128.05
239200,128.18
239201,128.18
239202,128.18
239203,128.18
239204,128.08
239205,128.06
239206,128.03
239207,128.03
239208,128.03
239209,128.06
239210,128.12
239211,128.11
239212,128.11
239213,128.06
239214,128.06
239215,128.02
239216,128.02
239217,128.25
239218,128.25
239219,128.25
239220,128.25
239221,128.01
239222,128.40
239223,128.30
239224,128.40
239225,128.40
239226,128.40
239227,128.48
239228,128.01
239229,128.39
239230,128.35
239231,128.35
239232,128.35
239233,128.35
239234,128.35
239235,127.55
239236,127.55
239237,128.19
239238,128.19
239239,128.17
239240,126.02
239241,125.30
239242,125.10
239243,122.92
239244,123.09
239245,123.08
239246,123.35
239247,124.60
239248,124.01
239249,125.00
239250,126.01
239251,125.12
239252,124.87
239253,124.60
239254,124.97
239255,124.05
239256,123.73
239257,123.73
239258,123.80
239259,123.78
239260,122.81
239261,123.18
239262,122.53
239263,122.83
239264,122.21
239265,122.83
239266,122.83
239267,122.82
239268,121.51
239269,123.50
239270,122.53
239271,122.32
239272,122.94
239273,122.01
239274,122.20
239275,122.01
239276,121.01
239277,121.10
239278,121.05
239279,121.06
239280,121.91
239281,121.92
239282,121.92
239283,122.63
239284,120.74
239285,123.00
239286,120.50
239287,118.50
239288,118.01
239289,119.56
239290,119.50
239291,118.86
239292,117.98
239293,118.01
239294,117.99
239295,118.44
239296,119.66
239297,118.78
239298,119.60
239299,118.70
239300,118.70
239301,118.29
239302,118.29
239303,120.41
239304,120.14
239305,121.00
239306,121.62
239307,122.79
239308,121.71
239309,122.79
239310,120.27
239311,121.62
239312,122.09
239313,121.80
239314,121.80
239315,121.63
239316,121.00
239317,121.48
239318,120.45
239319,120.80
239320,120.91
239321,120.46
239322,121.00
239323,120.85
239324,120.32
239325,120.82
239326,120.33
239327,119.91
239328,120.90
239329,120.98
239330,120.98
239331,120.30
239332,120.00
239333,120.00
239334,120.48
239335,119.90
239336,120.20
239337,119.90
239338,119.91
239339,121.35
239340,121.33
239341,121.34
239342,121.00
239343,121.34
239344,120.35
239345,121.19
239346,120.51
239347,121.22
239348,121.71
239349,121.58
239350,121.10
239351,121.31
239352,121.00
239353,121.46
239354,121.15
239355,121.35
239356,121.30
239357,121.15
239358,121.09
239359,122.00
239360,122.18
239361,123.40
239362,122.00
239363,122.87
239364,123.35
239365,123.01
239366,122.73
239367,122.62
239368,122.62
239369,122.62
239370,122.62
239371,122.62
239372,122.94
239373,122.94
239374,122.49
239375,120.97
239376,120.97
239377,120.74
239378,120.74
239379,121.19
239380,121.48
239381,121.66
239382,121.47
239383,120.77
239384,119.91
239385,120.46
239386,121.00
239387,120.67
239388,121.11
239389,120.85
239390,120.85
239391,120.85
239392,120.85
239393,120.85
239394,120.85
239395,121.14
239396,120.72
239397,120.42
239398,120.30
239399,120.30
239400,120.30
239401,120.30
239402,120.30
239403,120.35
239404,119.92
239405,120.28
239406,120.28
239407,119.94
239408,119.91
239409,119.75
239410,119.75
239411,119.44
239412,119.44
239413,119.39
239414,119.96
239415,119.95
239416,119.95
239417,119.93
239418,120.30
239419,119.77
239420,119.78
239421,119.51
239422,120.19
239423,120.20
239424,119.85
239425,120.09
239426,120.09
239427,119.52
239428,120.09
239429,119.46
239430,118.54
239431,118.26
239432,118.20
239433,118.20
239434,118.61
239435,118.08
239436,117.99
239437,117.64
239438,117.64
239439,117.63
239440,117.54
239441,117.90
239442,117.41
239443,117.75
239444,117.75
239445,118.22
239446,118.24
239447,118.38
239448,118.50
239449,119.01
239450,119.00
239451,119.03
239452,119.26
239453,118.50
239454,118.42
239455,118.43
239456,118.43
239457,118.11
239458,118.03
239459,118.00
239460,117.97
239461,117.62
239462,117.63
239463,117.63
239464,117.50
239465,117.40
239466,117.40
239467,117.35
239468,118.00
239469,118.36
239470,119.30
239471,119.00
239472,119.24
239473,118.96
239474,118.89
239475,118.52
239476,118.37
239477,117.99
239478,118.00
239479,117.98
239480,117.98
239481,117.98
239482,117.80
239483,117.80
239484,117.85
239485,117.85
239486,117.75
239487,117.65
239488,119.04
239489,119.05
239490,119.02
239491,119.02
239492,119.03
239493,119.20
239494,119.20
239495,119.14
239496,119.14
239497,119.10
239498,119.10
239499,119.49
239500,119.98
239501,119.98
239502,120.61
239503,122.35
239504,122.35
239505,122.36
239506,122.01
239507,121.50
239508,121.43
239509,121.44
239510,121.66
239511,121.91
239512,121.91
239513,121.91
239514,121.70
239515,122.40
239516,122.40
239517,122.00
239518,122.00
239519,122.01
239520,122.10
239521,121.34
239522,121.35
239523,121.80
239524,121.12
239525,120.53
239526,120.50
239527,120.00
239528,120.52
239529,120.43
239530,120.53
239531,120.52
239532,120.29
239533,120.53
239534,120.53
239535,120.30
239536,120.31
239537,120.14
239538,120.01
239539,120.38
239540,120.38
239541,120.01
239542,119.97
239543,120.08
239544,120.53
239545,120.53
239546,120.23
239547,120.60
239548,120.69
239549,120.69
239550,120.64
239551,120.64
239552,120.69
239553,121.56
239554,121.50
239555,121.50
239556,121.56
239557,121.95
239558,121.59
239559,121.81
239560,121.87
239561,121.99
239562,121.98
239563,121.99
239564,122.35
239565,122.40
239566,122.04
239567,122.51
239568,122.09
239569,122.15
239570,121.57
239571,122.08
239572,122.13
239573,121.30
239574,122.57
239575,123.00
239576,123.19
239577,123.24
239578,123.54
239579,122.99
239580,123.57
239581,123.18
239582,123.39
239583,123.50
239584,123.12
239585,123.12
239586,123.44
239587,123.36
239588,122.59
239589,123.39
239590,123.33
239591,123.33
239592,123.48
239593,123.59
239594,123.14
239595,123.14
239596,122.83
239597,123.15
239598,122.99
239599,122.99
239600,123.00
239601,122.75
239602,123.00
239603,123.10
239604,123.10
239605,123.20
239606,123.24
239607,123.33
239608,123.33
239609,123.32
239610,123.40
239611,123.44
239612,123.24
239613,123.10
239614,122.62
239615,122.63
239616,122.64
239617,122.68
239618,121.84
239619,121.84
239620,122.01
239621,122.14
239622,122.11
239623,122.33
239624,122.67
239625,122.80
239626,122.80
239627,122.82
239628,122.74
239629,122.74
239630,122.73
239631,122.75
239632,122.73
239633,123.07
239634,123.07
239635,123.13
239636,123.13
239637,123.00
239638,122.93
239639,122.93
239640,122.93
239641,122.93
239642,122.88
239643,122.95
239644,123.28
239645,122.95
239646,122.38
239647,122.35
239648,122.95
239649,122.37
239650,122.83
239651,122.44
239652,122.36
239653,122.34
239654,122.35
239655,122.77
239656,122.38
239657,122.27
239658,122.87
239659,122.46
239660,122.46
239661,122.40
239662,122.38
239663,121.62
239664,121.62
239665,121.90
239666,122.00
239667,122.73
239668,122.67
239669,121.97
239670,121.70
239671,122.00
239672,122.05
239673,121.51
239674,122.03
239675,121.35
239676,120.50
239677,121.30
239678,120.19
239679,120.19
239680,120.19
239681,119.55
239682,118.97
239683,119.00
239684,119.43
239685,118.00
239686,117.35
239687,118.60
239688,118.61
239689,118.89
239690,118.58
239691,119.13
239692,118.74
239693,122.00
239694,122.00
239695,120.62
239696,119.70
239697,119.52
239698,119.52
239699,119.90
239700,119.60
239701,119.49
239702,119.33
239703,119.34
239704,119.33
239705,119.33
239706,119.78
239707,119.90
239708,119.82
239709,119.44
239710,119.82
239711,119.34
239712,119.31
239713,119.26
239714,120.02
239715,120.02
239716,120.30
239717,120.30
239718,120.54
239719,120.60
239720,120.73
239721,120.75
239722,120.78
239723,120.83
239724,120.90
239725,120.81
239726,120.67
239727,120.60
239728,120.53
239729,119.77
239730,119.77
239731,119.79
239732,119.99
239733,120.38
239734,120.05
239735,120.55
239736,120.55
239737,120.60
239738,120.60
239739,120.60
239740,120.04
239741,120.59
239742,120.59
239743,121.01
239744,120.61
239745,120.64
239746,120.67
239747,120.41
239748,120.00
239749,120.66
239750,120.07
239751,120.49
239752,120.46
239753,120.55
239754,120.56
239755,120.02
239756,120.05
239757,120.29
239758,120.29
239759,120.98
239760,120.80
239761,121.14
239762,120.74
239763,121.13
239764,120.84
239765,120.88
239766,121.02
239767,120.88
239768,120.88
239769,120.88
239770,120.85
239771,120.27
239772,120.38
239773,120.38
239774,120.31
239775,120.15
239776,120.38
239777,120.62
239778,120.12
239779,120.32
239780,120.21
239781,120.19
239782,120.15
239783,120.02
239784,120.02
239785,120.32
239786,120.32
239787,120.32
239788,120.00
239789,120.43
239790,120.07
239791,120.07
239792,120.07
239793,120.84
239794,120.88
239795,120.88
239796,121.44
239797,120.88
239798,120.87
239799,120.85
239800,120.00
239801,120.04
239802,120.84
239803,119.92
239804,120.68
239805,120.72
239806,120.72
239807,120.72
239808,120.26
239809,120.26
239810,120.76
239811,120.75
239812,120.75
239813,120.22
239814,120.75
239815,120.75
239816,120.46
239817,120.53
239818,120.53
239819,121.00
239820,120.39
239821,120.39
239822,120.39
239823,120.37
239824,120.37
239825,120.98
239826,120.98
239827,120.52
239828,120.51
239829,120.38
239830,120.50
239831,120.50
239832,120.37
239833,120.95
239834,121.03
239835,120.52
239836,120.53
239837,120.52
239838,120.51
239839,120.37
239840,120.27
239841,120.24
239842,120.20
239843,120.26
239844,119.91
239845,120.26
239846,119.78
239847,119.68
239848,119.65
239849,119.67
239850,120.18
239851,119.69
239852,119.69
239853,120.15
239854,120.21
239855,120.21
239856,120.21
239857,119.72
239858,119.74
239859,119.74
239860,120.27
239861,119.81
239862,120.33
239863,120.33
239864,120.33
239865,119.65
239866,120.21
239867,119.80
239868,120.33
239869,120.61
239870,120.00
239871,119.92
239872,119.92
239873,120.21
239874,120.48
239875,119.81
239876,119.83
239877,120.35
239878,120.34
239879,119.84
239880,120.35
239881,120.54
239882,120.64
239883,120.00
239884,120.00
239885,120.03
239886,120.00
239887,119.99
239888,120.04
239889,120.50
239890,120.50
239891,120.50
239892,120.04
239893,120.04
239894,120.21
239895,120.05
239896,120.05
239897,120.06
239898,119.90
239899,119.89
239900,120.44
239901,120.40
239902,120.39
239903,119.90
239904,119.88
239905,119.88
239906,119.88
239907,120.03
239908,120.03
239909,120.02
239910,120.25
239911,120.25
239912,120.25
239913,120.25
239914,120.11
239915,120.03
239916,120.04
239917,120.55
239918,120.00
239919,120.00
239920,121.80
239921,121.16
239922,121.32
239923,121.75
239924,121.75
239925,121.70
239926,121.70
239927,121.92
239928,121.90
239929,121.89
239930,121.88
239931,121.88
239932,121.35
239933,121.35
239934,121.88
239935,121.87
239936,121.35
239937,121.41
239938,121.41
239939,121.97
239940,121.75
239941,121.50
239942,121.50
239943,121.50
239944,121.82
239945,121.82
239946,121.98
239947,121.98
239948,121.98
239949,121.99
239950,121.99
239951,121.50
239952,120.98
239953,121.22
239954,120.66
239955,121.39
239956,121.39
239957,121.39
239958,120.69
239959,120.69
239960,120.68
239961,120.68
239962,120.68
239963,121.18
239964,121.19
239965,119.99
239966,120.51
239967,121.36
239968,121.19
239969,120.99
239970,120.99
239971,120.99
239972,121.19
239973,120.31
239974,120.98
239975,120.98
239976,120.61
239977,120.61
239978,120.63
239979,120.59
239980,120.59
239981,120.59
239982,121.08
239983,120.39
239984,121.06
239985,121.06
239986,121.06
239987,120.38
239988,121.07
239989,120.16
239990,120.08
239991,120.09
239992,120.82
239993,120.15
239994,120.15
239995,120.19
239996,120.19
239997,120.18
239998,120.18
239999,120.18
240000,120.18
240001,120.17
240002,120.19
240003,120.19
240004,120.14
240005,120.14
240006,120.19
240007,120.19
240008,120.19
240009,120.19
240010,120.19
240011,120.19
240012,120.06
240013,119.92
240014,119.90
240015,120.64
240016,120.71
240017,120.71
240018,120.88
240019,120.90
240020,121.08
240021,121.28
240022,120.62
240023,120.60
240024,120.60
240025,120.58
240026,120.45
240027,120.40
240028,120.36
240029,120.35
240030,120.32
240031,120.58
240032,120.58
240033,120.58
240034,120.04
240035,120.04
240036,120.59
240037,120.59
240038,120.53
240039,120.53
240040,120.04
240041,120.04
240042,120.04
240043,120.04
240044,120.04
240045,120.04
240046,120.42
240047,120.38
240048,120.57
240049,120.56
240050,120.57
240051,120.59
240052,120.26
240053,120.60
240054,120.59
240055,120.60
240056,120.30
240057,120.30
240058,120.30
240059,120.11
240060,119.92
240061,120.03
240062,120.03
240063,120.14
240064,120.60
240065,120.59
240066,120.59
240067,120.50
240068,120.50
240069,120.50
240070,120.50
240071,120.59
240072,120.60
240073,120.10
240074,120.60
240075,120.65
240076,120.31
240077,120.31
240078,120.30
240079,120.30
240080,120.64
240081,120.64
240082,120.63
240083,120.00
240084,119.88
240085,120.06
240086,120.65
240087,120.56
240088,120.60
240089,120.60
240090,120.19
240091,120.61
240092,120.44
240093,120.43
240094,120.08
240095,120.61
240096,120.62
240097,120.61
240098,120.61
240099,120.62
240100,120.62
240101,121.00
240102,120.97
240103,120.00
240104,119.96
240105,120.00
240106,119.95
240107,119.93
240108,119.93
240109,120.01
240110,119.77
240111,119.77
240112,120.00
240113,120.00
240114,120.00
240115,120.30
240116,119.59
240117,120.00
240118,120.00
240119,120.00
240120,119.99
240121,120.00
240122,119.59
240123,120.00
240124,119.99
240125,119.45
240126,119.44
240127,119.97
240128,119.47
240129,119.97
240130,120.05
240131,120.59
240132,120.60
240133,120.60
240134,120.60
240135,120.61
240136,120.20
240137,120.53
240138,120.53
240139,120.01
240140,119.41
240141,119.32
240142,119.24
240143,119.11
240144,119.24
240145,119.76
240146,119.21
240147,119.76
240148,119.02
240149,119.02
240150,118.71
240151,118.65
240152,119.92
240153,118.86
240154,119.28
240155,118.82
240156,118.82
240157,118.34
240158,118.29
240159,118.23
240160,118.40
240161,118.17
240162,118.76
240163,118.20
240164,118.19
240165,118.14
240166,118.19
240167,118.11
240168,118.77
240169,118.77
240170,118.02
240171,117.82
240172,117.23
240173,117.03
240174,117.02
240175,117.10
240176,117.01
240177,117.00
240178,117.01
240179,116.95
240180,116.95
240181,117.53
240182,117.66
240183,117.11
240184,117.77
240185,117.27
240186,117.23
240187,116.91
240188,116.91
240189,117.87
240190,117.85
240191,117.85
240192,117.88
240193,117.89
240194,117.89
240195,117.42
240196,117.47
240197,117.89
240198,118.12
240199,118.04
240200,118.01
240201,118.08
240202,118.10
240203,117.56
240204,117.03
240205,117.04
240206,116.75
240207,116.75
240208,116.75
240209,116.76
240210,116.67
240211,116.67
240212,116.74
240213,116.65
240214,116.65
240215,116.67
240216,115.40
240217,114.73
240218,114.80
240219,114.00
240220,113.88
240221,113.89
240222,114.01
240223,116.06
240224,116.00
240225,116.20
240226,116.68
240227,115.42
240228,115.21
240229,115.29
240230,115.34
240231,115.10
240232,115.09
240233,112.26
240234,112.05
240235,111.55
240236,112.56
240237,112.96
240238,112.85
240239,112.60
240240,113.29
240241,113.40
240242,111.50
240243,111.50
240244,111.08
240245,111.13
240246,111.25
240247,112.28
240248,111.89
240249,111.83
240250,111.83
240251,111.83
240252,111.81
240253,111.81
240254,111.83
240255,111.25
240256,110.50
240257,110.41
240258,110.10
240259,107.50
240260,108.63
240261,108.67
240262,109.00
240263,108.61
240264,108.70
240265,109.00
240266,108.50
240267,109.50
240268,109.50
240269,115.01
240270,110.83
240271,110.49
240272,111.31
240273,111.29
240274,111.99
240275,111.00
240276,110.83
240277,112.24
240278,110.86
240279,111.66
240280,111.18
240281,110.99
240282,111.06
240283,111.70
240284,111.70
240285,111.50
240286,111.80
240287,112.39
240288,111.50
240289,111.78
240290,111.78
240291,111.81
240292,111.02
240293,110.94
240294,110.36
240295,110.94
240296,111.09
240297,110.81
240298,110.80
240299,110.56
240300,111.01
240301,110.33
240302,110.70
240303,110.80
240304,110.28
240305,110.26
240306,110.18
240307,110.12
240308,110.02
240309,109.97
240310,109.97
240311,109.93
240312,109.95
240313,110.09
240314,110.11
240315,110.13
240316,110.17
240317,111.96
240318,111.95
240319,111.14
240320,110.18
240321,110.17
240322,110.18
240323,110.11
240324,110.07
240325,109.96
240326,109.73
240327,109.73
240328,110.74
240329,109.11
240330,109.10
240331,109.72
240332,109.17
240333,109.10
240334,109.30
240335,109.13
240336,109.14
240337,109.15
240338,109.11
240339,109.71
240340,109.72
240341,109.13
240342,109.11
240343,109.74
240344,110.14
240345,110.21
240346,110.21
240347,110.19
240348,110.17
240349,110.23
240350,110.23
240351,110.39
240352,110.39
240353,110.71
240354,110.73
240355,110.74
240356,110.74
240357,110.97
240358,110.97
240359,110.99
240360,111.55
240361,111.55
240362,111.71
240363,112.45
240364,110.85
240365,110.70
240366,110.69
240367,110.21
240368,110.96
240369,110.96
240370,110.26
240371,110.44
240372,110.39
240373,110.92
240374,110.92
240375,110.92
240376,108.79
240377,109.99
240378,109.94
240379,109.20
240380,109.97
240381,109.23
240382,109.25
240383,109.88
240384,109.11
240385,110.12
240386,109.41
240387,109.31
240388,109.22
240389,109.21
240390,109.50
240391,109.53
240392,109.22
240393,109.21
240394,109.00
240395,108.68
240396,108.65
240397,108.67
240398,108.67
240399,108.65
240400,108.53
240401,108.55
240402,108.54
240403,108.54
240404,108.51
240405,108.60
240406,108.60
240407,108.63
240408,108.65
240409,108.98
240410,109.08
240411,109.08
240412,108.99
240413,109.15
240414,109.71
240415,109.04
240416,109.00
240417,109.00
240418,109.34
240419,108.81
240420,108.94
240421,108.50
240422,108.54
240423,108.54
240424,109.03
240425,108.56
240426,109.08
240427,109.18
240428,108.49
240429,108.96
240430,108.44
240431,109.08
240432,109.10
240433,109.41
240434,109.41
240435,109.56
240436,109.71
240437,109.71
240438,109.77
240439,109.01
240440,109.01
240441,109.01
240442,108.62
240443,109.51
240444,109.10
240445,108.78
240446,108.82
240447,108.81
240448,108.81
240449,108.81
240450,109.58
240451,109.31
240452,109.31
240453,109.35
240454,109.39
240455,109.39
240456,109.39
240457,109.33
240458,109.33
240459,109.33
240460,109.33
240461,109.32
240462,109.87
240463,109.17
240464,109.17
240465,109.19
240466,109.19
240467,109.20
240468,109.24
240469,109.24
240470,109.22
240471,109.24
240472,109.24
240473,109.22
240474,109.22
240475,109.20
240476,109.73
240477,109.73
240478,109.24
240479,109.24
240480,109.78
240481,109.78
240482,109.77
240483,109.77
240484,109.31
240485,109.31
240486,109.20
240487,109.18
240488,109.18
240489,109.18
240490,109.18
240491,109.31
240492,109.31
240493,109.31
240494,109.16
240495,109.16
240496,109.13
240497,108.90
240498,108.90
240499,108.81
240500,108.81
240501,109.18
240502,109.31
240503,109.30
240504,109.30
240505,109.25
240506,108.82
240507,108.81
240508,108.00
240509,108.64
240510,108.83
240511,108.75
240512,108.07
240513,108.63
240514,109.21
240515,108.21
240516,108.03
240517,108.00
240518,108.52
240519,108.02
240520,108.02
240521,108.02
240522,108.26
240523,108.27
240524,108.73
240525,108.70
240526,108.12
240527,108.12
240528,108.61
240529,107.50
240530,107.47
240531,107.85
240532,107.82
240533,107.82
240534,107.81
240535,107.71
240536,107.67
240537,105.72
240538,105.00
240539,104.00
240540,101.20
240541,100.00
240542,101.96
240543,100.96
240544,101.00
240545,100.50
240546,99.98
240547,99.70
240548,98.73
240549,98.85
240550,92.50
240551,94.73
240552,94.55
240553,94.29
240554,93.76
240555,93.76
240556,92.98
240557,92.96
240558,97.55
240559,93.03
240560,93.00
240561,91.11
240562,91.11
240563,91.02
240564,91.97
240565,92.31
240566,91.75
240567,92.81
240568,93.75
240569,93.83
240570,93.91
240571,94.14
240572,93.00
240573,92.39
240574,92.39
240575,91.71
240576,93.07
240577,92.96
240578,92.99
240579,92.45
240580,91.94
240581,93.78
240582,93.84
240583,93.84
240584,93.96
240585,93.95
240586,94.38
240587,96.45
240588,96.30
240589,94.66
240590,93.40
240591,93.72
240592,94.90
240593,94.78
240594,94.03
240595,94.03
240596,93.04
240597,96.39
240598,96.69
240599,97.77
240600,97.40
240601,96.88
240602,97.87
240603,97.95
240604,98.13
240605,98.48
240606,97.99
240607,97.78
240608,98.40
240609,98.05
240610,98.06
240611,98.00
240612,97.47
240613,96.82
240614,96.23
240615,97.00
240616,97.70
240617,98.70
240618,98.54
240619,98.95
240620,100.50
240621,101.00
240622,102.67
240623,102.68
240624,99.85
240625,99.60
240626,100.41
240627,101.29
240628,100.40
240629,101.50
240630,101.01
240631,100.03
240632,100.05
240633,100.05
240634,100.07
240635,100.29
240636,100.49
240637,101.18
240638,101.03
240639,100.67
240640,101.23
240641,101.91
240642,101.90
240643,99.70
240644,99.50
240645,101.78
240646,101.78
240647,101.78
240648,101.78
240649,101.25
240650,101.25
240651,101.70
240652,102.01
240653,101.04
240654,101.07
240655,99.99
240656,99.18
240657,100.00
240658,99.99
240659,99.76
240660,99.02
240661,99.63
240662,99.00
240663,99.00
240664,98.90
240665,98.26
240666,98.28
240667,98.24
240668,98.08
240669,98.07
240670,98.06
240671,97.80
240672,97.82
240673,97.10
240674,96.87
240675,95.28
240676,95.89
240677,95.79
240678,96.26
240679,96.61
240680,97.50
240681,96.86
240682,96.43
240683,95.66
240684,95.50
240685,94.33
240686,94.52
240687,94.44
240688,95.31
240689,94.68
240690,100.55
240691,101.00
240692,102.99
240693,98.97
240694,99.56
240695,102.50
240696,101.61
240697,101.35
240698,101.81
240699,102.02
240700,102.05
240701,102.06
240702,102.03
240703,102.48
240704,104.00
240705,102.70
240706,103.04
240707,104.01
240708,102.70
240709,104.30
240710,103.14
240711,105.70
240712,106.49
240713,105.42
240714,104.70
240715,104.00
240716,104.00
240717,104.00
240718,104.00
240719,106.00
240720,105.40
240721,106.79
240722,106.79
240723,106.24
240724,106.26
240725,106.25
240726,104.98
240727,105.55
240728,105.16
240729,106.17
240730,105.80
240731,105.80
240732,105.47
240733,105.31
240734,105.52
240735,104.71
240736,106.23
240737,106.22
240738,106.22
240739,106.22
240740,105.01
240741,104.91
240742,104.87
240743,104.48
240744,105.72
240745,104.37
240746,104.86
240747,104.84
240748,105.45
240749,104.82
240750,104.82
240751,104.82
240752,104.80
240753,104.00
240754,104.01
240755,104.71
240756,104.59
240757,103.79
240758,104.39
240759,103.65
240760,103.12
240761,103.14
240762,102.60
240763,102.36
240764,103.06
240765,102.99
240766,102.01
240767,101.48
240768,101.89
240769,101.00
240770,101.24
240771,101.23
240772,101.01
240773,102.38
240774,102.35
240775,101.14
240776,101.27
240777,102.15
240778,102.26
240779,102.09
240780,100.08
240781,101.23
240782,101.69
240783,104.50
240784,104.29
240785,103.70
240786,103.70
240787,103.85
240788,103.52
240789,103.52
240790,103.60
240791,102.38
240792,102.38
240793,102.37
240794,102.43
240795,103.39
240796,103.20
240797,103.06
240798,103.05
240799,103.06
240800,103.64
240801,103.05
240802,103.03
240803,103.60
240804,103.61
240805,103.63
240806,103.30
240807,103.40
240808,103.32
240809,103.80
240810,103.31
240811,103.34
240812,103.51
240813,104.31
240814,105.00
240815,105.00
240816,105.00
240817,105.00
240818,105.35
240819,105.22
240820,105.22
240821,104.51
240822,104.53
240823,104.23
240824,104.26
240825,104.26
240826,104.33
240827,104.21
240828,104.29
240829,104.21
240830,104.20
240831,104.21
240832,104.24
240833,104.18
240834,104.18
240835,104.18
240836,104.06
240837,104.06
240838,104.24
240839,104.24
240840,103.95
240841,104.24
240842,104.88
240843,105.40
240844,105.40
240845,105.00
240846,105.00
240847,105.00
240848,105.48
240849,105.00
240850,104.42
240851,104.45
240852,103.43
240853,103.47
240854,104.36
240855,104.34
240856,103.32
240857,104.00
240858,104.32
240859,104.33
240860,104.35
240861,104.99
240862,104.99
240863,104.99
240864,105.71
240865,104.66
240866,104.45
240867,104.33
240868,105.00
240869,105.06
240870,104.72
240871,104.72
240872,104.41
240873,104.41
240874,104.00
240875,104.08
240876,104.74
240877,104.75
240878,104.84
240879,104.56
240880,107.00
240881,106.22
240882,106.00
240883,105.71
240884,106.65
240885,105.63
240886,105.38
240887,105.21
240888,105.21
240889,105.64
240890,104.38
240891,104.52
240892,105.86
240893,105.13
240894,105.13
240895,106.05
240896,106.49
240897,106.55
240898,106.00
240899,106.50
240900,106.50
240901,106.01
240902,106.01
240903,106.00
240904,105.01
240905,105.81
240906,105.81
240907,106.02
240908,106.03
240909,105.80
240910,106.00
240911,106.00
240912,105.56
240913,106.00
240914,105.98
240915,105.99
240916,105.99
240917,105.99
240918,105.54
240919,105.55
240920,105.99
240921,106.00
240922,106.00
240923,106.00
240924,106.25
240925,106.25
240926,106.92
240927,106.98
240928,106.41
240929,106.39
240930,106.41
240931,106.41
240932,106.41
240933,106.10
240934,106.16
240935,106.83
240936,106.90
240937,106.86
240938,106.23
240939,106.95
240940,106.95
240941,106.98
240942,107.00
240943,107.00
240944,106.97
240945,107.00
240946,106.66
240947,107.00
240948,107.14
240949,107.05
240950,107.87
240951,107.93
240952,107.93
240953,107.90
240954,107.90
240955,107.90
240956,107.95
240957,108.00
240958,108.00
240959,107.65
240960,107.62
240961,107.41
240962,107.35
240963,107.56
240964,107.96
240965,107.93
240966,107.30
240967,106.57
240968,106.54
240969,106.22
240970,106.59
240971,106.23
240972,107.00
240973,107.12
240974,107.10
240975,107.04
240976,107.00
240977,106.71
240978,107.08
240979,107.06
240980,107.07
240981,107.07
240982,107.07
240983,106.98
240984,106.94
240985,107.26
240986,107.33
240987,107.33
240988,106.81
240989,107.31
240990,107.43
240991,107.34
240992,107.34
240993,106.98
240994,106.69
240995,106.58
240996,107.00
240997,107.03
240998,107.03
240999,107.47
241000,107.06
241001,107.60
241002,107.87
241003,107.39
241004,107.46
241005,107.46
241006,107.46
241007,107.46
241008,107.37
241009,107.36
241010,107.29
241011,106.97
241012,106.72
241013,106.72
241014,106.70
241015,106.71
241016,107.14
241017,107.16
241018,107.46
241019,106.91
241020,106.91
241021,107.01
241022,107.32
241023,107.01
241024,107.01
241025,107.01
241026,107.01
241027,107.01
241028,107.01
241029,107.46
241030,106.51
241031,107.20
241032,107.98
241033,107.22
241034,107.76
241035,106.55
241036,107.61
241037,107.61
241038,106.85
241039,106.95
241040,107.72
241041,107.52
241042,107.52
241043,107.52
241044,107.52
241045,107.23
241046,107.20
241047,107.25
241048,107.25
241049,107.24
241050,107.25
241051,107.70
241052,107.70
241053,107.70
241054,107.27
241055,107.25
241056,107.21
241057,107.26
241058,107.72
241059,107.27
241060,107.27
241061,107.00
241062,106.97
241063,106.97
241064,106.98
241065,107.00
241066,106.93
241067,106.93
241068,106.91
241069,107.00
241070,106.86
241071,107.00
241072,107.00
241073,106.84
241074,106.84
241075,106.84
241076,106.84
241077,106.81
241078,106.81
241079,106.84
241080,106.99
241081,106.99
241082,106.98
241083,106.98
241084,106.99
241085,106.99
241086,107.00
241087,107.00
241088,107.00
241089,107.00
241090,107.44
241091,107.36
241092,107.36
241093,107.62
241094,107.78
241095,107.70
241096,107.39
241097,107.84
241098,107.84
241099,107.59
241100,107.59
241101,107.22
241102,107.35
241103,107.97
241104,107.97
241105,107.91
241106,107.91
241107,108.24
241108,108.99
241109,108.75
241110,109.23
241111,109.75
241112,109.74
241113,109.70
241114,109.51
241115,109.50
241116,108.70
241117,108.70
241118,108.75
241119,108.75
241120,108.50
241121,109.20
241122,108.88
241123,108.90
241124,109.42
241125,109.36
241126,108.82
241127,108.82
241128,108.82
241129,108.85
241130,109.30
241131,109.30
241132,109.29
241133,109.27
241134,109.25
241135,109.09
241136,109.13
241137,109.13
241138,109.13
241139,109.00
241140,109.00
241141,108.63
241142,109.75
241143,109.73
241144,109.73
241145,109.73
241146,109.90
241147,109.51
241148,109.50
241149,109.87
241150,109.58
241151,109.58
241152,109.58
241153,109.88
241154,109.97
241155,109.87
241156,109.97
241157,109.97
241158,109.97
241159,109.97
241160,109.57
241161,109.51
241162,109.51
241163,109.51
241164,108.82
241165,107.47
241166,108.39
241167,108.54
241168,108.54
241169,108.79
241170,108.35
241171,108.80
241172,108.40
241173,108.41
241174,108.44
241175,108.44
241176,108.55
241177,108.55
241178,108.74
241179,108.40
241180,108.85
241181,108.45
241182,108.47
241183,108.47
241184,108.45
241185,108.03
241186,107.87
241187,107.81
241188,107.11
241189,107.00
241190,108.19
241191,106.48
241192,107.34
241193,105.82
241194,107.29
241195,107.29
241196,106.93
241197,107.02
241198,106.48
241199,106.35
241200,106.35
241201,106.32
241202,106.32
241203,106.00
241204,106.00
241205,106.00
241206,106.40
241207,106.06
241208,106.26
241209,106.26
241210,106.26
241211,106.69
241212,107.50
241213,106.75
241214,106.29
241215,106.01
241216,106.01
241217,106.01
241218,106.01
241219,106.70
241220,106.10
241221,106.10
241222,105.90
241223,106.37
241224,106.37
241225,106.29
241226,106.27
241227,106.71
241228,107.64
241229,107.64
241230,107.64
241231,107.44
241232,107.43
241233,107.43
241234,107.86
241235,107.86
241236,107.87
241237,107.86
241238,107.93
241239,107.93
241240,107.92
241241,107.93
241242,108.20
241243,107.81
241244,108.33
241245,108.33
241246,108.33
241247,108.33
241248,108.33
241249,108.33
241250,108.04
241251,108.34
241252,108.35
241253,108.43
241254,108.43
241255,108.43
241256,108.43
241257,107.84
241258,108.23
241259,108.23
241260,107.49
241261,108.05
241262,108.07
241263,107.48
241264,107.50
241265,107.50
241266,107.92
241267,107.92
241268,107.48
241269,107.47
241270,107.47
241271,107.47
241272,107.47
241273,107.45
241274,107.39
241275,107.03
241276,107.90
241277,107.80
241278,107.80
241279,107.80
241280,107.94
241281,108.00
241282,108.05
241283,108.07
241284,108.09
241285,108.14
241286,108.19
241287,108.21
241288,108.23
241289,108.24
241290,108.20
241291,108.40
241292,108.40
241293,108.39
241294,107.97
241295,108.40
241296,108.40
241297,107.94
241298,107.85
241299,107.91
241300,107.93
241301,107.93
241302,107.97
241303,108.28
241304,108.07
241305,108.04
241306,108.07
241307,108.10
241308,108.08
241309,107.90
241310,107.92
241311,107.81
241312,107.81
241313,108.10
241314,107.56
241315,107.61
241316,107.51
241317,107.21
241318,107.51
241319,107.00
241320,106.96
241321,106.73
241322,106.71
241323,107.01
241324,107.00
241325,107.02
241326,107.00
241327,107.00
241328,107.00
241329,107.00
241330,106.87
241331,107.02
241332,107.02
241333,107.02
241334,106.50
241335,106.86
241336,106.86
241337,106.87
241338,106.90
241339,106.90
241340,106.97
241341,106.71
241342,106.00
241343,106.00
241344,106.00
241345,106.63
241346,106.72
241347,106.73
241348,106.81
241349,106.92
241350,106.01
241351,107.19
241352,106.02
241353,106.27
241354,106.99
241355,107.01
241356,107.01
241357,106.40
241358,107.07
241359,106.41
241360,107.04
241361,106.88
241362,106.88
241363,106.51
241364,106.43
241365,106.88
241366,107.00
241367,107.45
241368,107.75
241369,107.76
241370,107.76
241371,107.17
241372,107.17
241373,107.51
241374,107.11
241375,107.65
241376,107.65
241377,107.65
241378,107.65
241379,107.65
241380,107.22
241381,106.29
241382,106.29
241383,106.62
241384,106.83
241385,106.59
241386,105.00
241387,106.06
241388,104.25
241389,101.52
241390,99.74
241391,99.98
241392,100.20
241393,100.03
241394,100.00
241395,99.02
241396,97.52
241397,101.99
241398,101.86
241399,101.42
241400,101.10
241401,101.15
241402,100.61
241403,100.21
241404,99.69
241405,101.13
241406,99.89
241407,101.92
241408,100.50
241409,100.30
241410,101.07
241411,100.47
241412,100.52
241413,101.12
241414,100.90
241415,99.81
241416,99.84
241417,99.83
241418,100.00
241419,100.96
241420,100.01
241421,100.01
241422,100.14
241423,99.09
241424,99.74
241425,99.07
241426,99.33
241427,99.50
241428,99.06
241429,99.05
241430,99.00
241431,99.00
241432,99.72
241433,98.55
241434,98.49
241435,98.36
241436,99.43
241437,99.83
241438,99.29
241439,99.94
241440,100.00
241441,100.00
241442,100.42
241443,100.42
241444,100.78
241445,100.76
241446,102.22
241447,101.47
241448,101.49
241449,101.91
241450,101.90
241451,101.22
241452,101.00
241453,100.72
241454,101.87
241455,101.42
241456,101.89
241457,101.15
241458,102.00
241459,102.00
241460,101.33
241461,101.91
241462,101.41
241463,102.06
241464,101.60
241465,100.11
241466,100.82
241467,101.50
241468,101.52
241469,101.53
241470,101.80
241471,101.61
241472,101.30
241473,101.50
241474,101.12
241475,101.05
241476,101.05
241477,101.05
241478,101.11
241479,101.49
241480,101.02
241481,100.89
241482,100.92
241483,100.73
241484,100.73
241485,100.70
241486,100.67
241487,100.66
241488,100.51
241489,100.47
241490,99.20
241491,98.85
241492,99.00
241493,98.41
241494,98.76
241495,98.21
241496,98.10
241497,98.71
241498,98.71
241499,99.08
241500,100.44
241501,100.02
241502,101.24
241503,100.73
241504,100.73
241505,101.22
241506,100.73
241507,100.03
241508,99.75
241509,100.00
241510,98.74
241511,98.72
241512,98.56
241513,99.10
241514,99.10
241515,99.10
241516,99.60
241517,99.98
241518,99.55
241519,100.00
241520,100.00
241521,99.76
241522,100.10
241523,99.94
241524,100.27
241525,100.25
241526,100.27
241527,100.28
241528,100.00
241529,100.00
241530,100.00
241531,99.93
241532,100.23
241533,100.68
241534,100.30
241535,100.43
241536,100.85
241537,100.92
241538,100.44
241539,100.84
241540,100.37
241541,100.79
241542,99.35
241543,99.08
241544,100.17
241545,99.25
241546,99.40
241547,99.40
241548,100.26
241549,99.97
241550,98.23
241551,99.80
241552,98.79
241553,98.95
241554,98.87
241555,98.99
241556,98.99
241557,99.44
241558,98.90
241559,99.00
241560,99.36
241561,99.29
241562,99.00
241563,97.85
241564,97.85
241565,98.12
241566,98.98
241567,98.41
241568,98.41
241569,99.00
241570,99.00
241571,99.00
241572,99.79
241573,99.79
241574,99.80
241575,99.80
241576,99.80
241577,99.20
241578,99.01
241579,99.19
241580,98.31
241581,98.33
241582,98.33
241583,98.32
241584,98.32
241585,98.50
241586,98.01
241587,97.99
241588,97.99
241589,97.18
241590,97.18
241591,97.32
241592,97.32
241593,97.32
241594,98.33
241595,98.00
241596,98.39
241597,98.40
241598,98.87
241599,98.87
241600,98.95
241601,99.98
241602,99.98
241603,99.93
241604,98.97
241605,98.97
241606,98.97
241607,99.20
241608,99.05
241609,99.05
241610,98.12
241611,99.49
241612,99.50
241613,99.14
241614,99.20
241615,99.20
241616,99.20
241617,99.01
241618,99.01
241619,98.50
241620,98.53
241621,98.10
241622,97.30
241623,98.07
241624,98.09
241625,98.08
241626,98.35
241627,98.07
241628,98.33
241629,97.35
241630,97.21
241631,97.61
241632,97.61
241633,97.60
241634,99.21
241635,99.21
241636,99.86
241637,98.56
241638,98.48
241639,98.47
241640,98.39
241641,99.00
241642,99.16
241643,99.16
241644,98.88
241645,99.26
241646,99.29
241647,99.00
241648,100.78
241649,101.21
241650,101.21
241651,101.21
241652,100.70
241653,100.70
241654,100.49
241655,101.17
241656,101.01
241657,101.48
241658,103.29
241659,101.60
241660,101.88
241661,102.12
241662,101.71
241663,101.40
241664,100.98
241665,100.47
241666,100.38
241667,100.37
241668,100.38
241669,100.32
241670,100.32
241671,100.09
241672,100.58
241673,100.08
241674,100.11
241675,100.12
241676,100.12
241677,100.12
241678,100.83
241679,100.03
241680,100.04
241681,100.42
241682,100.43
241683,100.43
241684,100.50
241685,100.22
241686,100.12
241687,100.12
241688,100.13
241689,100.13
241690,100.22
241691,100.13
241692,100.13
241693,100.10
241694,100.06
241695,100.09
241696,100.09
241697,100.09
241698,100.10
241699,100.10
241700,100.00
241701,100.00
241702,100.44
241703,100.44
241704,100.44
241705,100.44
241706,100.10
241707,100.11
241708,100.11
241709,100.50
241710,100.45
241711,100.00
241712,100.00
241713,99.97
241714,99.75
241715,99.75
241716,100.35
241717,100.35
241718,100.35
241719,99.75
241720,99.75
241721,99.76
241722,99.46
241723,99.42
241724,99.42
241725,99.76
241726,100.39
241727,99.75
241728,99.75
241729,100.00
241730,100.00
241731,100.00
241732,100.00
241733,99.75
241734,100.00
241735,100.30
241736,99.75
241737,100.29
241738,100.29
241739,99.75
241740,99.76
241741,100.60
241742,100.30
241743,100.17
241744,99.77
241745,99.89
241746,99.89
241747,99.80
241748,100.30
241749,99.75
241750,99.75
241751,99.42
241752,99.42
241753,99.42
241754,99.41
241755,100.26
241756,100.26
241757,100.26
241758,99.48
241759,100.31
241760,100.31
241761,100.31
241762,100.25
241763,100.25
241764,99.52
241765,100.14
241766,99.94
241767,99.94
241768,99.94
241769,99.94
241770,99.99
241771,99.99
241772,99.99
241773,99.50
241774,99.50
241775,99.41
241776,99.41
241777,100.00
241778,99.93
241779,99.93
241780,100.00
241781,100.00
241782,100.00
241783,100.00
241784,100.00
241785,100.00
241786,100.00
241787,100.00
241788,99.93
241789,99.93
241790,100.00
241791,100.00
241792,100.00
241793,100.00
241794,100.00
241795,100.00
241796,100.00
241797,100.00
241798,100.00
241799,100.00
241800,99.94
241801,99.48
241802,99.38
241803,99.38
241804,99.37
241805,99.36
241806,99.22
241807,99.35
241808,99.35
241809,99.79
241810,99.79
241811,99.99
241812,99.98
241813,99.98
241814,100.00
241815,100.00
241816,100.00
241817,100.00
241818,99.94
241819,99.94
241820,99.94
241821,99.57
241822,99.57
241823,99.57
241824,99.93
241825,99.99
241826,99.99
241827,100.00
241828,100.48
241829,100.66
241830,100.07
241831,100.07
241832,100.64
241833,100.67
241834,100.67
241835,100.78
241836,100.78
241837,101.00
241838,100.40
241839,100.96
241840,100.96
241841,100.10
241842,100.09
241843,100.09
241844,100.09
241845,99.82
241846,99.91
241847,100.88
241848,99.35
241849,99.35
241850,99.35
241851,100.08
241852,100.17
241853,99.42
241854,100.11
241855,99.47
241856,99.47
241857,99.89
241858,99.89
241859,99.89
241860,99.87
241861,99.97
241862,99.97
241863,99.97
241864,99.96
241865,99.96
241866,99.96
241867,99.96
241868,99.96
241869,100.10
241870,100.96
241871,100.96
241872,100.96
241873,100.12
241874,99.62
241875,99.96
241876,99.96
241877,100.58
241878,100.59
241879,100.58
241880,100.58
241881,100.02
241882,100.59
241883,100.60
241884,100.84
241885,99.99
241886,100.25
241887,100.27
241888,100.17
241889,100.17
241890,101.00
241891,100.96
241892,100.96
241893,100.96
241894,100.03
241895,100.02
241896,100.17
241897,100.10
241898,100.10
241899,100.25
241900,100.29
241901,100.29
241902,100.30
241903,100.30
241904,100.30
241905,100.30
241906,100.30
241907,100.10
241908,100.30
241909,100.10
241910,99.28
241911,99.25
241912,100.08
241913,99.67
241914,100.02
241915,99.27
241916,99.99
241917,100.00
241918,99.25
241919,99.29
241920,99.28
241921,99.28
241922,99.87
241923,99.29
241924,99.27
241925,99.28
241926,99.28
241927,99.33
241928,99.81
241929,99.50
241930,99.47
241931,99.38
241932,99.38
241933,99.37
241934,99.37
241935,99.37
241936,98.75
241937,98.74
241938,99.35
241939,99.33
241940,98.49
241941,99.33
241942,99.33
241943,99.33
241944,98.56
241945,99.38
241946,99.40
241947,98.79
241948,98.79
241949,98.79
241950,98.79
241951,99.44
241952,99.44
241953,99.44
241954,98.70
241955,99.45
241956,99.44
241957,99.44
241958,99.38
241959,99.77
241960,99.77
241961,99.82
241962,99.82
241963,99.82
241964,98.71
241965,99.84
241966,99.84
241967,99.41
241968,99.41
241969,98.42
241970,99.26
241971,99.42
241972,98.61
241973,98.53
241974,98.51
241975,98.97
241976,99.41
241977,99.41
241978,99.61
241979,99.63
241980,99.93
241981,99.93
241982,100.04
241983,100.04
241984,100.31
241985,99.90
241986,99.71
241987,99.99
241988,99.71
241989,99.71
241990,99.99
241991,99.60
241992,99.81
241993,99.91
241994,99.77
241995,99.95
241996,100.00
241997,100.00
241998,100.20
241999,100.20
242000,99.95
242001,99.93
242002,99.93
242003,100.21
242004,100.05
242005,100.00
242006,100.19
242007,100.90
242008,100.90
242009,100.85
242010,100.57
242011,100.33
242012,100.35
242013,100.33
242014,100.34
242015,100.35
242016,100.35
242017,100.22
242018,100.20
242019,100.20
242020,100.66
242021,100.13
242022,100.43
242023,100.43
242024,100.43
242025,100.17
242026,100.21
242027,100.18
242028,99.99
242029,99.91
242030,99.88
242031,100.49
242032,101.13
242033,100.70
242034,101.00
242035,101.14
242036,100.55
242037,100.57
242038,101.02
242039,100.99
242040,100.60
242041,100.38
242042,100.30
242043,99.97
242044,100.19
242045,100.00
242046,100.00
242047,99.97
242048,100.33
242049,100.48
242050,99.58
242051,100.46
242052,100.46
242053,100.49
242054,100.07
242055,100.32
242056,100.54
242057,100.55
242058,100.65
242059,100.66
242060,100.64
242061,100.00
242062,99.89
242063,99.91
242064,100.61
242065,100.61
242066,100.61
242067,100.00
242068,100.58
242069,99.52
242070,100.00
242071,100.07
242072,100.00
242073,100.10
242074,100.22
242075,100.00
242076,100.20
242077,100.15
242078,100.15
242079,100.11
242080,100.00
242081,100.00
242082,100.39
242083,100.39
242084,100.42
242085,100.42
242086,100.42
242087,100.42
242088,100.42
242089,100.42
242090,100.68
242091,100.88
242092,100.90
242093,100.90
242094,100.90
242095,100.65
242096,100.65
242097,100.92
242098,100.92
242099,101.15
242100,100.62
242101,100.62
242102,100.62
242103,100.62
242104,100.62
242105,101.84
242106,102.00
242107,101.63
242108,101.64
242109,101.64
242110,101.65
242111,101.65
242112,101.92
242113,101.92
242114,101.92
242115,101.88
242116,101.63
242117,101.63
242118,101.63
242119,102.78
242120,102.79
242121,102.83
242122,102.86
242123,102.85
242124,102.90
242125,102.97
242126,102.97
242127,102.65
242128,102.24
242129,102.22
242130,102.22
242131,102.80
242132,102.30
242133,102.30
242134,102.00
242135,102.00
242136,101.97
242137,101.95
242138,101.94
242139,101.80
242140,101.52
242141,101.41
242142,101.31
242143,101.58
242144,101.17
242145,101.95
242146,102.02
242147,102.03
242148,103.05
242149,102.96
242150,103.34
242151,103.37
242152,103.14
242153,102.98
242154,103.10
242155,103.27
242156,103.39
242157,103.86
242158,103.85
242159,104.00
242160,104.01
242161,104.38
242162,103.97
242163,104.90
242164,105.04
242165,105.14
242166,105.14
242167,105.20
242168,105.55
242169,105.56
242170,105.69
242171,106.11
242172,106.76
242173,107.37
242174,107.35
242175,107.78
242176,107.99
242177,106.46
242178,107.13
242179,107.13
242180,106.34
242181,106.82
242182,106.95
242183,107.00
242184,107.49
242185,106.99
242186,106.49
242187,106.50
242188,106.66
242189,106.69
242190,107.10
242191,106.94
242192,105.53
242193,105.46
242194,105.30
242195,104.89
242196,105.75
242197,105.75
242198,105.97
242199,106.00
242200,106.60
242201,105.95
242202,105.94
242203,105.94
242204,105.01
242205,105.17
242206,105.17
242207,104.99
242208,104.50
242209,104.45
242210,103.73
242211,104.45
242212,104.46
242213,104.25
242214,103.77
242215,104.27
242216,104.50
242217,104.50
242218,104.50
242219,104.50
242220,104.50
242221,104.50
242222,104.50
242223,104.00
242224,104.00
242225,104.00
242226,104.05
242227,103.87
242228,103.78
242229,103.72
242230,103.72
242231,103.82
242232,104.08
242233,104.08
242234,104.37
242235,104.39
242236,104.18
242237,103.60
242238,103.66
242239,104.05
242240,104.00
242241,104.01
242242,104.02
242243,103.81
242244,103.81
242245,104.22
242246,103.83
242247,103.83
242248,103.82
242249,103.67
242250,104.51
242251,104.77
242252,104.77
242253,104.40
242254,104.10
242255,105.66
242256,105.66
242257,105.71
242258,106.00
242259,106.17
242260,106.17
242261,106.22
242262,105.05
242263,105.00
242264,105.00
242265,105.00
242266,105.71
242267,105.69
242268,105.65
242269,105.65
242270,105.03
242271,107.00
242272,107.10
242273,106.89
242274,105.95
242275,105.82
242276,105.99
242277,105.99
242278,106.99
242279,106.93
242280,106.30
242281,106.44
242282,106.46
242283,106.67
242284,106.77
242285,106.89
242286,106.87
242287,106.50
242288,106.25
242289,106.50
242290,106.50
242291,105.45
242292,106.28
242293,105.69
242294,106.25
242295,106.49
242296,106.49
242297,106.97
242298,106.90
242299,106.55
242300,106.89
242301,106.50
242302,106.86
242303,106.32
242304,106.26
242305,105.99
242306,105.89
242307,105.51
242308,105.10
242309,105.50
242310,105.97
242311,105.94
242312,106.00
242313,105.94
242314,106.00
242315,105.28
242316,105.71
242317,105.50
242318,105.71
242319,105.99
242320,105.27
242321,105.26
242322,105.70
242323,105.25
242324,105.25
242325,104.75
242326,104.73
242327,105.67
242328,105.50
242329,105.22
242330,105.50
242331,105.83
242332,105.01
242333,105.02
242334,105.02
242335,105.24
242336,105.24
242337,105.64
242338,105.61
242339,104.26
242340,104.96
242341,104.95
242342,104.58
242343,104.30
242344,104.89
242345,104.90
242346,104.44
242347,104.50
242348,105.44
242349,105.50
242350,105.60
242351,104.00
242352,105.00
242353,103.00
242354,103.00
242355,103.00
242356,105.17
242357,105.24
242358,104.57
242359,104.57
242360,105.69
242361,105.69
242362,105.69
242363,105.76
242364,104.67
242365,105.50
242366,105.50
242367,105.50
242368,105.50
242369,105.50
242370,104.73
242371,105.37
242372,105.37
242373,105.34
242374,105.30
242375,105.30
242376,105.30
242377,105.30
242378,105.30
242379,105.74
242380,105.68
242381,105.73
242382,105.73
242383,105.73
242384,105.02
242385,105.68
242386,105.69
242387,105.69
242388,105.20
242389,104.95
242390,105.00
242391,105.49
242392,105.20
242393,105.20
242394,105.20
242395,104.99
242396,105.68
242397,105.74
242398,105.32
242399,105.01
242400,105.30
242401,105.01
242402,105.00
242403,105.00
242404,105.85
242405,105.48
242406,105.76
242407,105.41
242408,105.40
242409,105.76
242410,106.07
242411,106.48
242412,106.48
242413,106.80
242414,107.18
242415,107.00
242416,106.67
242417,106.42
242418,106.41
242419,105.99
242420,106.23
242421,107.01
242422,107.01
242423,107.08
242424,107.08
242425,107.15
242426,107.67
242427,107.35
242428,107.35
242429,107.25
242430,106.98
242431,106.79
242432,106.00
242433,106.31
242434,106.44
242435,107.03
242436,107.32
242437,107.34
242438,107.34
242439,106.91
242440,107.20
242441,107.33
242442,106.02
242443,107.03
242444,107.04
242445,106.89
242446,106.17
242447,106.21
242448,106.87
242449,105.00
242450,106.00
242451,107.00
242452,107.49
242453,106.50
242454,105.91
242455,106.49
242456,106.19
242457,106.10
242458,106.00
242459,105.55
242460,106.50
242461,106.49
242462,106.49
242463,106.10
242464,106.07
242465,106.62
242466,107.48
242467,107.48
242468,107.48
242469,106.97
242470,107.47
242471,107.48
242472,107.48
242473,107.48
242474,106.80
242475,107.47
242476,107.47
242477,106.95
242478,106.70
242479,106.00
242480,106.00
242481,106.00
242482,105.75
242483,105.75
242484,106.50
242485,105.00
242486,104.99
242487,104.00
242488,104.00
242489,104.92
242490,105.15
242491,105.10
242492,103.50
242493,104.66
242494,103.55
242495,103.51
242496,103.60
242497,105.38
242498,103.90
242499,105.00
242500,105.00
242501,105.37
242502,105.80
242503,106.13
242504,105.00
242505,105.00
242506,104.90
242507,104.90
242508,104.09
242509,104.00
242510,104.00
242511,102.61
242512,103.00
242513,103.95
242514,102.02
242515,103.00
242516,103.03
242517,103.86
242518,103.66
242519,103.69
242520,103.69
242521,99.00
242522,99.58
242523,102.06
242524,103.37
242525,103.36
242526,103.41
242527,103.40
242528,103.98
242529,103.30
242530,103.30
242531,103.43
242532,101.34
242533,100.60
242534,99.21
242535,99.72
242536,101.49
242537,100.91
242538,100.54
242539,100.54
242540,101.98
242541,101.01
242542,100.64
242543,100.64
242544,100.66
242545,101.29
242546,101.28
242547,101.30
242548,101.30
242549,102.00
242550,102.00
242551,100.84
242552,100.86
242553,101.09
242554,101.33
242555,102.33
242556,102.65
242557,102.23
242558,102.90
242559,103.19
242560,103.54
242561,102.60
242562,102.68
242563,102.69
242564,103.35
242565,102.90
242566,102.63
242567,103.55
242568,103.50
242569,101.27
242570,102.39
242571,102.38
242572,101.76
242573,102.10
242574,102.83
242575,102.85
242576,102.85
242577,102.13
242578,101.85
242579,101.84
242580,102.04
242581,102.01
242582,102.60
242583,102.47
242584,101.75
242585,102.00
242586,101.50
242587,101.00
242588,101.01
242589,100.00
242590,99.21
242591,99.98
242592,100.02
242593,100.50
242594,100.00
242595,100.05
242596,99.40
242597,100.39
242598,99.82
242599,99.31
242600,99.31
242601,100.32
242602,100.16
242603,101.55
242604,101.46
242605,102.00
242606,100.72
242607,100.72
242608,100.72
242609,101.60
242610,101.66
242611,100.75
242612,101.53
242613,100.76
242614,101.49
242615,100.97
242616,100.98
242617,100.97
242618,101.00
242619,100.66
242620,100.72
242621,100.94
242622,100.97
242623,101.66
242624,101.65
242625,102.01
242626,102.00
242627,102.05
242628,102.30
242629,102.00
242630,102.01
242631,102.02
242632,102.02
242633,102.11
242634,102.11
242635,101.82
242636,101.75
242637,101.86
242638,101.73
242639,101.83
242640,101.91
242641,102.95
242642,101.43
242643,101.43
242644,101.40
242645,101.08
242646,101.40
242647,102.00
242648,102.00
242649,101.81
242650,101.81
242651,101.81
242652,101.83
242653,101.96
242654,101.09
242655,101.06
242656,101.06
242657,101.06
242658,101.03
242659,101.17
242660,101.17
242661,101.65
242662,102.50
242663,102.70
242664,102.83
242665,102.80
242666,102.85
242667,102.93
242668,101.86
242669,101.86
242670,101.86
242671,101.84
242672,101.89
242673,101.00
242674,101.00
242675,101.31
242676,101.31
242677,101.03
242678,101.82
242679,101.31
242680,101.29
242681,102.03
242682,101.47
242683,101.48
242684,101.48
242685,101.48
242686,101.48
242687,101.47
242688,101.12
242689,101.12
242690,101.12
242691,101.50
242692,101.12
242693,101.12
242694,101.12
242695,101.54
242696,102.06
242697,101.66
242698,102.00
242699,101.55
242700,101.55
242701,101.48
242702,101.48
242703,102.00
242704,101.31
242705,101.32
242706,101.31
242707,100.98
242708,101.10
242709,101.00
242710,101.00
242711,101.02
242712,100.97
242713,100.96
242714,101.01
242715,100.83
242716,100.83
242717,100.83
242718,101.10
242719,100.60
242720,100.60
242721,101.41
242722,101.40
242723,100.73
242724,101.41
242725,100.61
242726,100.71
242727,100.53
242728,100.20
242729,100.22
242730,100.24
242731,100.24
242732,100.26
242733,100.65
242734,100.66
242735,100.36
242736,100.36
242737,100.27
242738,100.30
242739,100.45
242740,100.44
242741,100.44
242742,100.26
242743,100.26
242744,101.30
242745,100.65
242746,100.53
242747,100.53
242748,100.00
242749,99.82
242750,99.82
242751,98.58
242752,98.58
242753,98.98
242754,98.59
242755,98.98
242756,98.59
242757,98.60
242758,100.21
242759,100.00
242760,100.01
242761,100.51
242762,99.53
242763,99.97
242764,99.87
242765,99.85
242766,99.85
242767,99.57
242768,99.53
242769,99.05
242770,99.08
242771,99.18
242772,99.18
242773,99.95
242774,99.95
242775,100.61
242776,100.71
242777,101.94
242778,100.69
242779,100.59
242780,100.46
242781,100.06
242782,100.03
242783,100.03
242784,100.01
242785,100.60
242786,100.30
242787,100.00
242788,99.92
242789,99.91
242790,100.00
242791,99.93
242792,99.88
242793,99.83
242794,99.81
242795,99.80
242796,100.16
242797,100.00
242798,100.00
242799,100.00
242800,101.00
242801,100.96
242802,100.96
242803,100.96
242804,100.31
242805,100.96
242806,100.95
242807,100.94
242808,100.94
242809,101.13
242810,100.95
242811,100.95
242812,100.38
242813,101.15
242814,101.15
242815,101.42
242816,100.38
242817,100.40
242818,100.40
242819,100.40
242820,101.43
242821,100.39
242822,100.39
242823,100.13
242824,100.13
242825,100.39
242826,100.05
242827,101.15
242828,101.15
242829,100.36
242830,101.11
242831,99.99
242832,101.12
242833,101.06
242834,100.53
242835,100.47
242836,100.31
242837,100.27
242838,100.23
242839,100.21
242840,100.02
242841,100.23
242842,100.20
242843,100.20
242844,100.27
242845,100.27
242846,99.66
242847,99.64
242848,99.60
242849,100.01
242850,100.01
242851,100.00
242852,100.00
242853,100.00
242854,100.23
242855,100.23
242856,100.00
242857,100.00
242858,100.00
242859,100.00
242860,100.00
242861,100.00
242862,100.00
242863,100.00
242864,100.00
242865,100.00
242866,100.09
242867,100.04
242868,100.20
242869,100.01
242870,100.01
242871,99.91
242872,99.53
242873,99.53
242874,99.52
242875,99.89
242876,99.91
242877,99.52
242878,99.55
242879,99.16
242880,98.76
242881,98.69
242882,98.87
242883,98.61
242884,98.94
242885,98.61
242886,99.92
242887,98.77
242888,99.14
242889,99.14
242890,99.14
242891,99.14
242892,99.14
242893,99.13
242894,99.92
242895,99.92
242896,100.64
242897,101.01
242898,101.01
242899,100.73
242900,100.30
242901,100.30
242902,100.30
242903,100.74
242904,100.74
242905,100.55
242906,100.55
242907,100.74
242908,100.74
242909,100.74
242910,100.74
242911,100.92
242912,100.98
242913,100.93
242914,100.98
242915,100.98
242916,101.00
242917,101.00
242918,101.00
242919,101.00
242920,100.58
242921,101.00
242922,100.57
242923,100.57
242924,100.57
242925,100.58
242926,100.57
242927,101.01
242928,100.76
242929,100.76
242930,100.55
242931,100.55
242932,100.55
242933,100.30
242934,101.00
242935,100.60
242936,101.01
242937,101.01
242938,100.57
242939,100.57
242940,100.55
242941,100.50
242942,101.00
242943,101.03
242944,101.03
242945,101.03
242946,101.03
242947,100.66
242948,100.66
242949,100.66
242950,100.65
242951,100.65
242952,100.50
242953,100.64
242954,100.64
242955,100.64
242956,100.99
242957,100.99
242958,100.99
242959,100.99
242960,100.20
242961,100.55
242962,100.55
242963,100.51
242964,100.52
242965,100.46
242966,100.00
242967,100.00
242968,100.00
242969,100.00
242970,100.00
242971,99.96
242972,99.96
242973,100.00
242974,100.00
242975,100.00
242976,100.00
242977,99.73
242978,99.90
242979,99.90
242980,99.99
242981,99.73
242982,99.39
242983,99.99
242984,99.20
242985,99.99
242986,100.00
242987,99.99
242988,99.99
242989,99.99
242990,99.99
242991,99.99
242992,100.46
242993,100.46
242994,100.97
242995,100.99
242996,100.52
242997,100.20
242998,100.00
242999,100.28
243000,100.28
243001,100.28
243002,100.02
243003,100.11
243004,100.11
243005,100.15
243006,100.11
243007,100.02
243008,100.04
243009,99.97
243010,99.95
243011,99.90
243012,99.90
243013,100.01
243014,100.43
243015,100.45
243016,100.40
243017,99.95
243018,100.30
243019,100.41
243020,100.41
243021,100.40
243022,100.08
243023,100.39
243024,100.02
243025,100.02
243026,100.01
243027,100.40
243028,100.25
243029,100.31
243030,100.31
243031,100.31
243032,100.31
243033,100.20
243034,100.20
243035,100.13
243036,100.15
243037,100.51
243038,100.51
243039,100.50
243040,100.81
243041,101.05
243042,100.52
243043,100.61
243044,100.80
243045,100.80
243046,101.22
243047,101.22
243048,100.74
243049,101.01
243050,101.01
243051,101.01
243052,101.01
243053,101.86
243054,101.35
243055,101.40
243056,101.40
243057,99.86
243058,99.15
243059,98.37
243060,98.37
243061,99.00
243062,99.33
243063,99.60
243064,99.60
243065,100.01
243066,100.14
243067,100.11
243068,100.14
243069,100.00
243070,100.07
243071,100.64
243072,100.00
243073,100.30
243074,100.00
243075,100.39
243076,99.85
243077,99.85
243078,100.32
243079,100.36
243080,99.52
243081,99.00
243082,99.00
243083,98.56
243084,98.90
243085,98.51
243086,98.89
243087,98.89
243088,98.89
243089,98.38
243090,98.10
243091,98.10
243092,97.46
243093,97.45
243094,96.47
243095,95.98
243096,96.45
243097,96.03
243098,96.79
243099,96.79
243100,96.79
243101,96.79
243102,96.75
243103,97.03
243104,97.35
243105,97.13
243106,97.18
243107,96.99
243108,96.99
243109,96.28
243110,97.89
243111,97.93
243112,100.00
243113,99.11
243114,98.90
243115,99.02
243116,99.78
243117,99.27
243118,99.27
243119,99.53
243120,99.15
243121,99.11
243122,99.84
243123,98.70
243124,98.55
243125,98.50
243126,98.50
243127,98.48
243128,98.55
243129,98.68
243130,97.02
243131,98.12
243132,98.00
243133,99.00
243134,98.41
243135,98.20
243136,98.91
243137,99.00
243138,99.10
243139,99.15
243140,99.01
243141,99.01
243142,99.01
243143,98.50
243144,98.75
243145,98.74
243146,98.40
243147,98.68
243148,98.68
243149,97.97
243150,98.60
243151,99.00
243152,98.70
243153,98.99
243154,98.99
243155,98.99
243156,98.99
243157,98.41
243158,99.00
243159,99.10
243160,98.62
243161,99.00
243162,98.57
243163,98.94
243164,98.95
243165,98.95
243166,98.79
243167,99.48
243168,98.92
243169,98.81
243170,99.20
243171,98.83
243172,98.79
243173,98.80
243174,98.92
243175,98.11
243176,98.49
243177,98.11
243178,98.81
243179,99.27
243180,99.27
243181,98.29
243182,98.29
243183,98.47
243184,98.52
243185,98.52
243186,98.57
243187,99.28
243188,98.50
243189,98.58
243190,98.51
243191,98.53
243192,98.54
243193,100.00
243194,100.99
243195,100.00
243196,99.68
243197,98.98
243198,98.00
243199,98.95
243200,99.92
243201,99.66
243202,99.63
243203,100.39
243204,100.37
243205,100.37
243206,100.37
243207,99.98
243208,99.98
243209,100.34
243210,99.98
243211,100.33
243212,100.33
243213,100.33
243214,99.92
243215,100.38
243216,100.59
243217,100.62
243218,100.69
243219,100.16
243220,100.56
243221,100.88
243222,100.88
243223,100.60
243224,100.60
243225,100.49
243226,100.49
243227,100.49
243228,100.83
243229,100.89
243230,100.89
243231,100.70
243232,100.14
243233,99.98
243234,99.94
243235,100.43
243236,100.67
243237,100.27
243238,100.08
243239,100.05
243240,99.83
243241,99.83
243242,100.67
243243,100.27
243244,100.30
243245,100.30
243246,100.50
243247,100.50
243248,100.08
243249,100.40
243250,100.01
243251,100.01
243252,100.00
243253,99.57
243254,99.90
243255,100.00
243256,100.31
243257,100.00
243258,100.40
243259,100.00
243260,99.86
243261,99.87
243262,100.02
243263,100.22
243264,99.90
243265,100.19
243266,99.99
243267,100.55
243268,100.00
243269,99.98
243270,100.09
243271,100.18
243272,100.20
243273,99.90
243274,99.42
243275,99.48
243276,98.00
243277,98.40
243278,98.98
243279,98.98
243280,98.68
243281,98.67
243282,98.66
243283,98.61
243284,98.97
243285,98.15
243286,98.97
243287,98.93
243288,98.93
243289,98.54
243290,98.54
243291,98.97
243292,99.00
243293,99.13
243294,99.13
243295,99.13
243296,99.34
243297,98.83
243298,98.67
243299,98.67
243300,98.14
243301,98.20
243302,98.67
243303,98.52
243304,98.78
243305,98.78
243306,98.78
243307,98.36
243308,97.60
243309,97.62
243310,98.21
243311,98.21
243312,98.25
243313,99.00
243314,98.99
243315,98.99
243316,98.99
243317,98.99
243318,98.00
243319,98.59
243320,98.01
243321,97.93
243322,98.03
243323,98.03
243324,97.93
243325,97.91
243326,97.88
243327,97.87
243328,97.54
243329,97.54
243330,98.07
243331,98.23
243332,97.86
243333,98.26
243334,98.77
243335,98.77
243336,98.74
243337,98.73
243338,98.35
243339,98.35
243340,98.35
243341,98.35
243342,98.35
243343,98.30
243344,98.28
243345,98.29
243346,98.20
243347,98.03
243348,98.03
243349,97.65
243350,98.03
243351,97.92
243352,99.00
243353,98.80
243354,98.79
243355,98.79
243356,98.79
243357,98.68
243358,98.67
243359,98.65
243360,98.61
243361,98.61
243362,98.00
243363,98.00
243364,98.00
243365,98.17
243366,98.17
243367,98.16
243368,98.79
243369,98.79
243370,98.79
243371,98.25
243372,98.50
243373,98.25
243374,98.50
243375,98.22
243376,98.22
243377,98.22
243378,98.21
243379,98.21
243380,98.21
243381,98.20
243382,98.21
243383,98.21
243384,98.21
243385,98.21
243386,98.21
243387,98.19
243388,98.10
243389,98.50
243390,98.56
243391,98.06
243392,98.01
243393,98.24
243394,98.74
243395,98.74
243396,97.99
243397,97.99
243398,97.75
243399,97.96
243400,98.23
243401,98.49
243402,98.49
243403,98.56
243404,98.61
243405,98.64
243406,98.92
243407,98.92
243408,98.74
243409,99.46
243410,99.44
243411,99.44
243412,98.75
243413,98.72
243414,98.16
243415,99.09
243416,99.00
243417,98.70
243418,99.33
243419,99.00
243420,98.80
243421,98.65
243422,98.64
243423,99.30
243424,99.29
243425,99.29
243426,99.28
243427,98.77
243428,98.77
243429,98.38
243430,98.00
243431,98.75
243432,98.14
243433,98.00
243434,98.01
243435,97.93
243436,98.12
243437,98.13
243438,98.49
243439,98.04
243440,98.79
243441,98.80
243442,98.23
243443,98.50
243444,98.80
243445,98.50
243446,98.89
243447,99.00
243448,99.28
243449,97.60
243450,98.44
243451,98.45
243452,98.75
243453,98.91
243454,98.91
243455,99.27
243456,99.29
243457,98.75
243458,98.75
243459,98.49
243460,98.47
243461,99.05
243462,99.09
243463,99.12
243464,98.59
243465,99.20
243466,98.62
243467,98.90
243468,98.82
243469,98.75
243470,99.37
243471,98.78
243472,98.78
243473,98.78
243474,98.78
243475,98.76
243476,99.46
243477,98.66
243478,98.66
243479,98.65
243480,99.00
243481,99.21
243482,99.21
243483,99.15
243484,98.64
243485,99.15
243486,98.40
243487,98.34
243488,98.98
243489,98.95
243490,98.39
243491,99.11
243492,99.09
243493,98.36
243494,98.80
243495,98.38
243496,98.38
243497,98.38
243498,98.38
243499,98.33
243500,98.80
243501,98.95
243502,98.77
243503,98.75
243504,98.75
243505,98.39
243506,98.18
243507,98.18
243508,98.39
243509,97.75
243510,98.38
243511,98.37
243512,97.62
243513,98.32
243514,98.32
243515,98.32
243516,98.35
243517,98.38
243518,98.38
243519,98.37
243520,97.61
243521,97.68
243522,98.28
243523,98.27
243524,98.27
243525,98.27
243526,98.12
243527,98.12
243528,98.12
243529,98.12
243530,98.12
243531,97.56
243532,98.11
243533,98.11
243534,98.11
243535,97.90
243536,98.23
243537,98.23
243538,98.22
243539,98.22
243540,98.23
243541,98.35
243542,98.10
243543,98.09
243544,98.09
243545,98.09
243546,97.71
243547,98.09
243548,98.00
243549,98.36
243550,98.30
243551,98.30
243552,98.35
243553,98.35
243554,98.42
243555,98.41
243556,97.78
243557,97.78
243558,97.73
243559,97.61
243560,98.12
243561,98.37
243562,97.60
243563,98.36
243564,97.61
243565,98.19
243566,98.35
243567,98.35
243568,98.35
243569,97.81
243570,97.82
243571,97.82
243572,97.82
243573,98.34
243574,98.34
243575,98.35
243576,98.35
243577,98.34
243578,98.35
243579,98.30
243580,98.28
243581,98.04
243582,98.04
243583,98.04
243584,98.28
243585,98.00
243586,98.29
243587,97.98
243588,97.98
243589,97.61
243590,97.61
243591,98.00
243592,98.00
243593,98.00
243594,98.31
243595,98.28
243596,98.28
243597,97.72
243598,97.53
243599,98.21
243600,98.30
243601,98.16
243602,98.16
243603,98.16
243604,98.16
243605,98.29
243606,98.29
243607,97.70
243608,98.19
243609,98.20
243610,98.24
243611,97.80
243612,98.00
243613,98.20
243614,97.80
243615,98.00
243616,98.10
243617,98.10
243618,98.00
243619,98.00
243620,98.00
243621,97.68
243622,97.68
243623,97.68
243624,97.99
243625,97.97
243626,97.97
243627,97.96
243628,97.96
243629,97.96
243630,97.96
243631,97.96
243632,97.96
243633,97.93
243634,97.89
243635,97.89
243636,97.92
243637,97.77
243638,97.76
243639,97.32
243640,97.77
243641,97.77
243642,97.77
243643,97.33
243644,97.33
243645,97.33
243646,97.33
243647,97.26
243648,97.33
243649,97.26
243650,97.35
243651,97.35
243652,97.74
243653,97.75
243654,97.84
243655,97.87
243656,97.90
243657,97.98
243658,97.30
243659,97.38
243660,97.50
243661,97.49
243662,97.49
243663,97.39
243664,97.50
243665,97.00
243666,97.45
243667,96.92
243668,96.92
243669,96.00
243670,95.94
243671,95.94
243672,95.38
243673,95.05
243674,94.96
243675,95.70
243676,94.24
243677,93.91
243678,92.66
243679,92.63
243680,93.07
243681,93.09
243682,92.91
243683,93.73
243684,93.73
243685,93.00
243686,93.08
243687,95.39
243688,95.22
243689,95.15
243690,95.15
243691,95.00
243692,94.70
243693,94.80
243694,94.51
243695,94.51
243696,94.50
243697,94.50
243698,94.90
243699,94.00
243700,94.00
243701,93.00
243702,93.00
243703,93.00
243704,93.60
243705,93.55
243706,93.20
243707,93.21
243708,93.18
243709,94.00
243710,94.00
243711,93.93
243712,93.49
243713,94.07
243714,94.71
243715,94.83
243716,96.00
243717,93.93
243718,93.52
243719,92.71
243720,92.71
243721,92.71
243722,92.00
243723,92.00
243724,91.80
243725,91.99
243726,92.00
243727,91.95
243728,91.90
243729,90.91
243730,90.91
243731,90.61
243732,91.25
243733,91.74
243734,91.74
243735,90.00
243736,90.00
243737,91.10
243738,91.11
243739,91.14
243740,90.99
243741,90.99
243742,89.00
243743,89.27
243744,88.49
243745,89.30
243746,88.54
243747,89.00
243748,89.00
243749,89.47
243750,89.06
243751,89.50
243752,89.50
243753,89.20
243754,89.52
243755,89.57
243756,89.95
243757,90.00
243758,89.99
243759,90.34
243760,89.85
243761,92.00
243762,91.54
243763,91.91
243764,91.00
243765,91.51
243766,92.64
243767,93.10
243768,92.96
243769,92.93
243770,92.07
243771,92.50
243772,92.18
243773,92.02
243774,91.95
243775,91.60
243776,91.50
243777,91.61
243778,91.70
243779,91.78
243780,91.91
243781,91.52
243782,91.52
243783,91.52
243784,91.40
243785,91.25
243786,91.02
243787,90.80
243788,90.76
243789,90.49
243790,90.42
243791,90.13
243792,90.13
243793,90.45
243794,90.10
243795,90.10
243796,90.10
243797,89.25
243798,88.32
243799,89.72
243800,90.00
243801,90.57
243802,91.11
243803,92.06
243804,91.11
243805,91.50
243806,90.82
243807,91.50
243808,90.26
243809,89.92
243810,90.23
243811,90.25
243812,90.22
243813,90.22
243814,89.52
243815,90.19
243816,89.13
243817,89.88
243818,90.02
243819,90.68
243820,90.69
243821,90.90
243822,90.98
243823,91.00
243824,90.74
243825,90.99
243826,90.79
243827,90.77
243828,90.52
243829,90.52
243830,91.40
243831,90.62
243832,90.62
243833,89.39
243834,89.59
243835,89.22
243836,89.70
243837,89.19
243838,89.89
243839,88.98
243840,88.94
243841,88.89
243842,88.88
243843,88.85
243844,88.14
243845,88.83
243846,88.82
243847,87.80
243848,87.26
243849,86.75
243850,87.21
243851,89.07
243852,90.50
243853,89.12
243854,89.59
243855,89.56
243856,89.61
243857,89.55
243858,89.56
243859,90.72
243860,91.00
243861,90.62
243862,90.62
243863,90.62
243864,91.00
243865,90.60
243866,91.03
243867,90.59
243868,90.60
243869,90.62
243870,91.50
243871,90.75
243872,90.57
243873,90.57
243874,91.23
243875,91.33
243876,91.44
243877,90.48
243878,90.52
243879,90.55
243880,91.40
243881,90.62
243882,91.02
243883,91.02
243884,91.02
243885,91.01
243886,91.02
243887,91.46
243888,91.46
243889,91.12
243890,90.97
243891,90.97
243892,90.51
243893,90.25
243894,90.97
243895,90.86
243896,90.86
243897,90.86
243898,90.86
243899,90.86
243900,90.86
243901,90.86
243902,90.97
243903,90.97
243904,90.22
243905,90.85
243906,90.60
243907,90.60
243908,90.82
243909,90.83
243910,90.82
243911,90.82
243912,90.32
243913,90.28
243914,90.28
243915,90.28
243916,90.84
243917,90.85
243918,90.33
243919,90.34
243920,90.51
243921,90.52
243922,90.52
243923,90.99
243924,91.12
243925,91.01
243926,91.00
243927,90.71
243928,90.57
243929,90.57
243930,90.57
243931,90.53
243932,90.53
243933,90.70
243934,90.73
243935,90.19
243936,90.29
243937,90.29
243938,89.85
243939,89.83
243940,90.00
243941,90.00
243942,90.00
243943,90.00
243944,89.69
243945,89.83
243946,89.83
243947,89.83
243948,89.80
243949,89.80
243950,90.00
243951,90.00
243952,90.00
243953,89.80
243954,89.99
243955,89.68
243956,89.61
243957,89.99
243958,90.00
243959,90.00
243960,89.96
243961,89.95
243962,89.93
243963,89.89
243964,89.37
243965,89.89
243966,89.89
243967,89.71
243968,89.68
243969,89.57
243970,89.53
243971,89.48
243972,89.45
243973,89.44
243974,89.50
243975,89.53
243976,88.79
243977,89.25
243978,89.33
243979,89.31
243980,88.99
243981,89.08
243982,88.92
243983,88.92
243984,89.10
243985,88.92
243986,89.40
243987,88.94
243988,88.92
243989,88.62
243990,89.14
243991,88.67
243992,88.58
243993,88.75
243994,88.44
243995,88.81
243996,88.81
243997,89.18
243998,89.20
243999,88.49
244000,88.42
244001,88.42
244002,88.79
244003,88.79
244004,88.79
244005,88.79
244006,88.98
244007,88.98
244008,88.81
244009,88.30
244010,88.67
244011,88.51
244012,88.51
244013,88.51
244014,88.51
244015,88.48
244016,88.48
244017,88.43
244018,88.43
244019,88.43
244020,88.62
244021,88.65
244022,88.66
244023,88.78
244024,88.78
244025,88.79
244026,88.99
244027,88.99
244028,88.89
244029,88.53
244030,88.53
244031,88.53
244032,88.53
244033,88.53
244034,88.53
244035,88.53
244036,88.53
244037,88.54
244038,88.53
244039,88.53
244040,88.86
244041,88.54
244042,88.87
244043,88.87
244044,88.87
244045,88.87
244046,88.87
244047,88.87
244048,89.08
244049,88.58
244050,88.32
244051,88.50
244052,88.50
244053,88.50
244054,88.50
244055,88.50
244056,88.50
244057,88.53
244058,88.54
244059,88.54
244060,88.55
244061,88.55
244062,88.55
244063,88.58
244064,88.60
244065,88.85
244066,88.85
244067,88.85
244068,88.85
244069,88.49
244070,88.49
244071,88.49
244072,88.50
244073,88.40
244074,88.40
244075,88.99
244076,88.99
244077,89.00
244078,89.09
244079,88.63
244080,88.63
244081,88.94
244082,89.24
244083,88.81
244084,89.20
244085,89.19
244086,89.19
244087,89.19
244088,89.18
244089,89.00
244090,88.62
244091,88.50
244092,88.62
244093,88.62
244094,89.15
244095,88.54
244096,89.19
244097,89.19
244098,89.39
244099,89.95
244100,89.14
244101,90.30
244102,89.71
244103,89.64
244104,89.70
244105,89.64
244106,89.64
244107,89.64
244108,89.60
244109,89.70
244110,89.70
244111,89.70
244112,89.70
244113,89.71
244114,89.71
244115,89.71
244116,89.71
244117,89.56
244118,89.84
244119,89.84
244120,89.84
244121,89.82
244122,89.52
244123,89.52
244124,89.50
244125,89.51
244126,89.52
244127,89.43
244128,89.61
244129,89.76
244130,89.76
244131,89.37
244132,89.50
244133,89.01
244134,89.01
244135,89.01
244136,89.01
244137,89.01
244138,89.20
244139,89.41
244140,89.41
244141,89.41
244142,89.39
244143,89.39
244144,89.40
244145,89.40
244146,89.41
244147,89.40
244148,89.40
244149,89.40
244150,89.38
244151,90.02
244152,90.01
244153,89.71
244154,89.92
244155,89.35
244156,89.65
244157,89.39
244158,89.54
244159,89.54
244160,89.53
244161,89.53
244162,89.23
244163,89.49
244164,89.65
244165,89.16
244166,89.52
244167,89.52
244168,89.52
244169,89.52
244170,89.65
244171,89.65
244172,89.65
244173,89.65
244174,89.65
244175,89.64
244176,89.66
244177,89.66
244178,89.69
244179,89.69
244180,89.70
244181,89.91
244182,90.16
244183,89.78
244184,89.76
244185,89.76
244186,89.76
244187,89.61
244188,89.61
244189,89.76
244190,89.76
244191,89.66
244192,89.66
244193,89.58
244194,89.58
244195,89.59
244196,89.59
244197,89.59
244198,89.33
244199,89.32
244200,89.64
244201,89.50
244202,89.50
244203,89.13
244204,89.13
244205,89.16
244206,89.12
244207,89.12
244208,89.12
244209,89.10
244210,89.09
244211,89.01
244212,89.05
244213,89.11
244214,89.11
244215,89.11
244216,89.12
244217,89.01
244218,88.75
244219,88.55
244220,89.00
244221,89.00
244222,88.21
244223,88.22
244224,88.23
244225,88.50
244226,88.50
244227,88.88
244228,88.64
244229,88.73
244230,88.73
244231,88.72
244232,88.72
244233,89.00
244234,88.65
244235,88.40
244236,88.27
244237,88.02
244238,88.07
244239,87.89
244240,87.86
244241,87.92
244242,87.81
244243,87.82
244244,88.00
244245,87.90
244246,87.96
244247,87.97
244248,87.97
244249,87.28
244250,87.26
244251,87.50
244252,87.40
244253,87.40
244254,87.22
244255,86.99
244256,86.51
244257,86.50
244258,86.53
244259,87.58
244260,87.68
244261,85.04
244262,85.04
244263,87.51
244264,88.48
244265,88.34
244266,88.52
244267,88.61
244268,88.53
244269,88.65
244270,88.58
244271,88.60
244272,88.67
244273,88.70
244274,88.34
244275,88.50
244276,88.50
244277,88.00
244278,87.77
244279,86.96
244280,86.40
244281,86.13
244282,86.29
244283,86.22
244284,86.21
244285,86.03
244286,86.23
244287,86.42
244288,86.42
244289,86.42
244290,86.33
244291,85.61
244292,84.25
244293,84.41
244294,84.04
244295,84.25
244296,84.86
244297,83.38
244298,83.38
244299,82.70
244300,81.88
244301,83.84
244302,83.60
244303,83.60
244304,83.66
244305,83.66
244306,83.98
244307,83.38
244308,84.52
244309,83.99
244310,83.09
244311,81.98
244312,81.72
244313,82.00
244314,82.76
244315,82.82
244316,84.50
244317,83.42
244318,84.38
244319,83.62
244320,83.84
244321,83.84
244322,83.83
244323,83.80
244324,83.91
244325,83.67
244326,84.10
244327,84.31
244328,86.00
244329,85.92
244330,85.94
244331,86.20
244332,85.07
244333,85.00
244334,85.51
244335,85.51
244336,86.34
244337,86.36
244338,86.39
244339,86.39
244340,86.40
244341,86.40
244342,86.42
244343,86.43
244344,86.45
244345,86.47
244346,85.73
244347,85.99
244348,85.99
244349,85.41
244350,85.40
244351,84.94
244352,85.02
244353,84.73
244354,84.75
244355,84.94
244356,84.60
244357,84.60
244358,84.60
244359,84.99
244360,85.00
244361,84.99
244362,84.70
244363,84.70
244364,84.71
244365,84.99
244366,85.25
244367,85.28
244368,85.37
244369,85.37
244370,85.13
244371,85.45
244372,85.43
244373,85.39
244374,84.56
244375,85.00
244376,84.56
244377,84.56
244378,85.10
244379,84.49
244380,85.07
244381,85.39
244382,85.16
244383,85.16
244384,84.69
244385,85.80
244386,85.12
244387,86.34
244388,86.84
244389,86.32
244390,86.36
244391,87.37
244392,87.00
244393,86.61
244394,86.61
244395,86.58
244396,86.58
244397,86.42
244398,85.54
244399,85.53
244400,85.86
244401,85.59
244402,85.49
244403,85.47
244404,85.12
244405,85.54
244406,85.54
244407,85.63
244408,85.60
244409,85.60
244410,84.55
244411,85.11
244412,86.00
244413,85.68
244414,85.11
244415,85.51
244416,85.35
244417,86.26
244418,86.40
244419,86.50
244420,87.38
244421,87.25
244422,87.50
244423,87.38
244424,87.30
244425,86.86
244426,86.61
244427,87.15
244428,87.11
244429,87.00
244430,86.78
244431,86.30
244432,86.24
244433,86.46
244434,86.14
244435,86.22
244436,86.66
244437,86.73
244438,86.67
244439,86.75
244440,86.75
244441,86.76
244442,86.76
244443,87.40
244444,87.21
244445,87.57
244446,87.30
244447,87.35
244448,87.58
244449,87.58
244450,87.98
244451,87.71
244452,87.98
244453,88.00
244454,88.11
244455,88.14
244456,87.97
244457,87.98
244458,87.98
244459,88.00
244460,88.19
244461,87.91
244462,87.91
244463,87.70
244464,87.93
244465,87.21
244466,87.21
244467,87.94
244468,87.70
244469,87.77
244470,88.05
244471,88.20
244472,88.21
244473,88.22
244474,88.47
244475,88.49
244476,89.00
244477,89.00
244478,88.89
244479,88.89
244480,89.49
244481,89.50
244482,88.75
244483,88.22
244484,88.21
244485,88.16
244486,88.16
244487,88.20
244488,88.10
244489,88.06
244490,88.02
244491,88.25
244492,88.22
244493,88.22
244494,88.11
244495,88.11
244496,88.19
244497,88.27
244498,88.32
244499,88.10
244500,88.05
244501,87.51
244502,87.51
244503,87.53
244504,87.53
244505,87.53
244506,87.51
244507,87.96
244508,87.30
244509,87.30
244510,87.30
244511,87.30
244512,87.30
244513,86.79
244514,87.26
244515,87.27
244516,87.01
244517,86.94
244518,88.12
244519,87.90
244520,87.90
244521,87.01
244522,87.29
244523,87.28
244524,87.27
244525,87.00
244526,86.73
244527,86.80
244528,87.41
244529,87.43
244530,86.37
244531,86.33
244532,86.16
244533,86.55
244534,86.25
244535,86.31
244536,86.31
244537,86.31
244538,86.94
244539,86.77
244540,86.55
244541,86.45
244542,87.01
244543,87.01
244544,87.05
244545,87.58
244546,87.58
244547,87.53
244548,87.45
244549,87.45
244550,86.55
244551,86.20
244552,86.65
244553,86.77
244554,86.63
244555,86.63
244556,86.18
244557,86.18
244558,86.34
244559,86.34
244560,86.54
244561,86.60
244562,86.66
244563,86.51
244564,86.55
244565,86.16
244566,86.21
244567,86.32
244568,86.35
244569,86.12
244570,85.50
244571,85.80
244572,84.80
244573,84.56
244574,84.20
244575,84.52
244576,83.69
244577,84.98
244578,84.97
244579,84.66
244580,84.66
244581,84.50
244582,84.40
244583,84.39
244584,84.49
244585,84.01
244586,84.39
244587,84.20
244588,84.18
244589,83.93
244590,83.76
244591,83.51
244592,83.01
244593,83.14
244594,83.61
244595,83.70
244596,83.80
244597,83.79
244598,83.71
244599,83.39
244600,83.39
244601,82.65
244602,82.20
244603,82.23
244604,82.70
244605,82.70
244606,82.10
244607,82.09
244608,82.10
244609,82.10
244610,82.30
244611,82.10
244612,81.80
244613,81.80
244614,82.41
244615,82.03
244616,81.93
244617,82.75
244618,81.50
244619,82.50
244620,81.00
244621,82.50
244622,82.50
244623,82.28
244624,82.28
244625,80.20
244626,82.00
244627,81.66
244628,80.00
244629,80.00
244630,79.49
244631,79.50
244632,79.00
244633,79.77
244634,79.05
244635,79.06
244636,80.00
244637,79.42
244638,80.12
244639,80.12
244640,79.40
244641,78.90
244642,78.43
244643,76.03
244644,76.35
244645,77.29
244646,76.83
244647,77.82
244648,77.95
244649,77.70
244650,77.60
244651,77.49
244652,78.03
244653,77.01
244654,77.33
244655,77.33
244656,77.87
244657,77.43
244658,78.33
244659,78.77
244660,78.88
244661,78.50
244662,78.46
244663,78.36
244664,78.36
244665,78.36
244666,77.67
244667,77.98
244668,77.98
244669,78.02
244670,78.02
244671,77.24
244672,76.89
244673,76.99
244674,77.44
244675,77.44
244676,74.00
244677,76.16
244678,74.99
244679,74.70
244680,74.99
244681,74.98
244682,75.00
244683,73.75
244684,73.28
244685,73.99
244686,74.70
244687,74.00
244688,74.53
244689,74.07
244690,74.18
244691,74.18
244692,73.03
244693,73.51
244694,73.51
244695,72.26
244696,71.01
244697,72.88
244698,71.83
244699,72.41
244700,72.81
244701,73.13
244702,74.25
244703,73.85
244704,78.05
244705,78.52
244706,76.49
244707,76.50
244708,76.55
244709,76.50
244710,76.14
244711,76.55
244712,77.02
244713,77.04
244714,77.98
244715,77.53
244716,78.28
244717,78.28
244718,78.28
244719,78.10
244720,78.22
244721,77.68
244722,77.66
244723,77.65
244724,77.40
244725,77.32
244726,76.77
244727,81.94
244728,80.51
244729,80.51
244730,79.70
244731,80.89
244732,81.49
244733,79.50
244734,79.50
244735,80.09
244736,79.70
244737,79.70
244738,80.08
244739,79.90
244740,79.69
244741,79.36
244742,79.14
244743,78.71
244744,78.10
244745,77.50
244746,77.30
244747,77.56
244748,77.91
244749,77.91
244750,77.31
244751,77.96
244752,77.96
244753,77.97
244754,77.97
244755,77.98
244756,77.89
244757,77.95
244758,77.35
244759,77.42
244760,77.61
244761,78.11
244762,78.44
244763,78.24
244764,78.02
244765,78.55
244766,78.55
244767,78.75
244768,78.30
244769,78.21
244770,78.00
244771,78.00
244772,78.59
244773,78.58
244774,77.61
244775,78.54
244776,77.66
244777,79.33
244778,79.11
244779,80.00
244780,79.99
244781,79.43
244782,79.44
244783,80.01
244784,80.26
244785,80.26
244786,80.25
244787,79.59
244788,80.00
244789,80.10
244790,79.68
244791,80.02
244792,80.21
244793,80.25
244794,80.23
244795,80.23
244796,80.48
244797,80.20
244798,79.60
244799,79.52
244800,79.94
244801,79.88
244802,79.88
244803,79.88
244804,79.60
244805,79.74
244806,79.74
244807,79.30
244808,79.33
244809,79.32
244810,79.00
244811,79.00
244812,79.10
244813,79.10
244814,79.10
244815,78.99
244816,79.04
244817,79.04
244818,79.00
244819,79.37
244820,79.01
244821,78.81
244822,79.16
244823,79.21
244824,79.21
244825,79.21
244826,79.21
244827,78.73
244828,79.25
244829,78.74
244830,78.76
244831,78.75
244832,78.75
244833,78.74
244834,78.12
244835,78.13
244836,78.53
244837,78.18
244838,78.81
244839,78.80
244840,78.80
244841,78.42
244842,78.42
244843,78.42
244844,78.42
244845,78.42
244846,78.42
244847,78.34
244848,78.30
244849,78.35
244850,78.35
244851,78.35
244852,78.34
244853,77.63
244854,78.19
244855,78.19
244856,77.52
244857,77.57
244858,78.13
244859,78.22
244860,77.50
244861,79.29
244862,78.81
244863,78.81
244864,77.61
244865,77.40
244866,77.39
244867,77.35
244868,77.40
244869,77.40
244870,77.93
244871,77.93
244872,77.47
244873,77.41
244874,77.50
244875,74.85
244876,74.85
244877,75.76
244878,75.59
244879,75.61
244880,74.90
244881,74.90
244882,75.89
244883,75.87
244884,75.60
244885,75.80
244886,74.92
244887,74.95
244888,74.95
244889,74.50
244890,74.51
244891,75.08
244892,74.50
244893,74.50
244894,73.11
244895,73.00
244896,72.77
244897,72.77
244898,72.70
244899,73.00
244900,73.00
244901,74.16
244902,74.97
244903,73.87
244904,73.87
244905,73.74
244906,73.49
244907,72.69
244908,72.89
244909,72.89
244910,72.94
244911,73.45
244912,73.59
244913,73.79
244914,74.24
244915,73.57
244916,73.50
244917,73.49
244918,73.43
244919,73.43
244920,73.47
244921,73.43
244922,73.40
244923,73.06
244924,72.99
244925,72.98
244926,72.98
244927,72.98
244928,72.55
244929,72.01
244930,71.99
244931,71.12
244932,70.04
244933,71.43
244934,70.88
244935,70.73
244936,71.00
244937,71.00
244938,71.07
244939,70.76
244940,72.00
244941,72.02
244942,71.70
244943,72.37
244944,71.83
244945,72.20
244946,71.64
244947,71.64
244948,71.64
244949,69.99
244950,70.00
244951,70.00
244952,69.05
244953,65.62
244954,64.49
244955,69.27
244956,66.00
244957,65.50
244958,65.16
244959,66.89
244960,65.70
244961,66.00
244962,65.60
244963,65.16
244964,66.75
244965,65.71
244966,65.91
244967,66.20
244968,65.66
244969,66.21
244970,66.45
244971,66.22
244972,67.01
244973,67.53
244974,68.14
244975,68.20
244976,69.27
244977,70.00
244978,70.70
244979,70.20
244980,70.10
244981,70.22
244982,70.02
244983,70.94
244984,70.33
244985,69.00
244986,67.32
244987,68.00
244988,69.18
244989,69.08
244990,68.08
244991,67.79
244992,68.32
244993,67.89
244994,67.19
244995,67.56
244996,68.49
244997,67.76
244998,67.82
244999,67.69
245000,67.03
245001,67.67
245002,67.69
245003,67.69
245004,67.14
245005,67.16
245006,67.67
245007,67.67
245008,67.67
245009,67.67
245010,67.04
245011,67.17
245012,67.28
245013,67.00
245014,66.58
245015,66.75
245016,66.00
245017,65.57
245018,65.23
245019,65.00
245020,65.00
245021,65.00
245022,64.89
245023,66.24
245024,66.82
245025,66.16
245026,66.25
245027,65.95
245028,66.50
245029,66.50
245030,67.70
245031,67.22
245032,67.22
245033,67.69
245034,67.76
245035,67.25
245036,66.55
245037,66.99
245038,67.41
245039,67.41
245040,66.76
245041,68.15
245042,69.50
245043,68.58
245044,68.59
245045,69.49
245046,69.47
245047,68.94
245048,69.01
245049,68.60
245050,68.62
245051,68.61
245052,68.46
245053,68.89
245054,68.87
245055,70.02
245056,70.12
245057,70.12
245058,70.99
245059,71.96
245060,71.40
245061,71.25
245062,70.44
245063,70.09
245064,70.21
245065,70.46
245066,70.51
245067,71.14
245068,70.89
245069,70.25
245070,70.80
245071,68.50
245072,68.59
245073,67.99
245074,67.77
245075,68.33
245076,68.25
245077,68.25
245078,67.18
245079,67.18
245080,67.13
245081,67.00
245082,66.00
245083,66.50
245084,65.90
245085,65.90
245086,67.37
245087,67.09
245088,66.98
245089,66.50
245090,66.50
245091,66.27
245092,66.00
245093,65.53
245094,65.97
245095,65.91
245096,66.83
245097,68.00
245098,66.05
245099,65.95
245100,65.63
245101,65.85
245102,65.92
245103,65.91
245104,65.95
245105,65.60
245106,66.26
245107,65.52
245108,65.52
245109,65.50
245110,65.50
245111,66.18
245112,65.73
245113,66.39
245114,66.39
245115,66.01
245116,66.00
245117,66.00
245118,66.00
245119,66.35
245120,66.50
245121,66.61
245122,67.34
245123,67.35
245124,67.40
245125,67.49
245126,67.49
245127,67.47
245128,67.47
245129,67.47
245130,67.47
245131,67.07
245132,67.03
245133,67.00
245134,65.15
245135,64.13
245136,64.06
245137,64.10
245138,64.40
245139,64.50
245140,64.90
245141,64.23
245142,65.00
245143,64.73
245144,65.43
245145,65.50
245146,65.00
245147,65.49
245148,65.10
245149,65.95
245150,65.95
245151,65.48
245152,65.75
245153,65.11
245154,65.79
245155,65.74
245156,64.99
245157,65.65
245158,65.65
245159,65.02
245160,65.02
245161,65.03
245162,65.59
245163,66.30
245164,66.60
245165,66.10
245166,67.22
245167,67.03
245168,67.00
245169,66.70
245170,66.58
245171,66.01
245172,66.70
245173,67.06
245174,65.53
245175,66.26
245176,66.18
245177,66.17
245178,65.45
245179,66.15
245180,66.15
245181,66.96
245182,66.72
245183,66.51
245184,66.95
245185,66.96
245186,66.96
245187,64.27
245188,66.50
245189,66.06
245190,65.02
245191,65.70
245192,65.70
245193,65.70
245194,66.43
245195,66.69
245196,66.69
245197,65.99
245198,65.99
245199,65.36
245200,65.40
245201,65.98
245202,65.98
245203,66.01
245204,65.61
245205,65.50
245206,65.50
245207,65.72
245208,65.70
245209,66.00
245210,65.50
245211,65.50
245212,66.14
245213,66.14
245214,65.11
245215,65.11
245216,65.25
245217,65.28
245218,66.02
245219,66.00
245220,66.00
245221,66.00
245222,66.00
245223,66.00
245224,65.35
245225,65.38
245226,65.98
245227,65.98
245228,65.99
245229,65.96
245230,65.30
245231,65.33
245232,65.33
245233,65.33
245234,65.36
245235,65.36
245236,65.91
245237,65.91
245238,66.21
245239,65.53
245240,65.73
245241,65.66
245242,66.33
245243,66.33
245244,65.67
245245,66.24
245246,66.23
245247,65.72
245248,65.66
245249,65.66
245250,65.65
245251,65.71
245252,66.25
245253,66.25
245254,66.00
245255,66.00
245256,65.81
245257,65.80
245258,66.21
245259,66.21
245260,66.27
245261,66.30
245262,65.88
245263,66.30
245264,66.30
245265,66.29
245266,66.30
245267,66.30
245268,66.33
245269,65.86
245270,66.31
245271,66.34
245272,66.09
245273,66.09
245274,66.85
245275,66.85
245276,66.79
245277,66.41
245278,66.60
245279,66.48
245280,66.70
245281,66.75
245282,67.00
245283,67.00
245284,66.52
245285,66.52
245286,66.54
245287,66.54
245288,66.53
245289,66.59
245290,66.52
245291,66.00
245292,66.00
245293,66.00
245294,66.00
245295,66.29
245296,66.29
245297,66.29
245298,66.57
245299,66.57
245300,66.57
245301,66.80
245302,66.80
245303,66.85
245304,66.45
245305,66.61
245306,67.01
245307,67.01
245308,66.40
245309,66.35
245310,66.40
245311,66.71
245312,67.00
245313,66.70
245314,67.06
245315,67.11
245316,67.10
245317,67.10
245318,67.66
245319,67.10
245320,67.10
245321,67.68
245322,67.89
245323,67.80
245324,67.88
245325,67.57
245326,67.50
245327,67.85
245328,67.85
245329,69.56
245330,69.02
245331,69.02
245332,69.00
245333,69.33
245334,69.32
245335,69.36
245336,69.47
245337,69.51
245338,69.51
245339,69.51
245340,69.87
245341,69.52
245342,69.89
245343,69.89
245344,69.49
245345,68.98
245346,68.98
245347,68.98
245348,68.84
245349,68.63
245350,68.63
245351,69.51
245352,69.64
245353,69.59
245354,69.57
245355,69.05
245356,69.29
245357,69.29
245358,69.62
245359,69.79
245360,69.79
245361,69.79
245362,69.79
245363,68.79
245364,68.79
245365,68.82
245366,69.00
245367,69.39
245368,69.45
245369,69.99
245370,69.46
245371,69.55
245372,70.00
245373,69.99
245374,71.00
245375,71.09
245376,71.50
245377,71.54
245378,72.80
245379,72.84
245380,72.84
245381,72.84
245382,73.36
245383,73.00
245384,73.28
245385,71.22
245386,71.88
245387,71.32
245388,71.18
245389,71.18
245390,71.84
245391,71.84
245392,71.84
245393,71.93
245394,72.80
245395,73.90
245396,74.01
245397,74.78
245398,74.31
245399,74.31
245400,74.33
245401,74.33
245402,74.97
245403,74.30
245404,72.99
245405,73.14
245406,72.41
245407,76.01
245408,76.03
245409,75.22
245410,75.50
245411,74.98
245412,74.99
245413,75.00
245414,74.87
245415,76.00
245416,75.59
245417,75.60
245418,76.35
245419,76.92
245420,76.93
245421,76.93
245422,76.66
245423,76.00
245424,76.00
245425,75.99
245426,76.28
245427,76.28
245428,75.89
245429,75.70
245430,75.59
245431,75.50
245432,74.80
245433,74.71
245434,74.52
245435,74.51
245436,75.00
245437,74.50
245438,73.76
245439,73.95
245440,73.99
245441,73.96
245442,73.98
245443,74.69
245444,74.99
245445,74.52
245446,74.52
245447,75.16
245448,75.16
245449,75.16
245450,74.53
245451,75.00
245452,74.63
245453,74.53
245454,74.51
245455,74.75
245456,75.13
245457,74.40
245458,74.40
245459,74.44
245460,74.11
245461,74.50
245462,74.73
245463,74.69
245464,74.68
245465,74.62
245466,74.11
245467,74.00
245468,75.83
245469,75.73
245470,74.68
245471,73.00
245472,72.73
245473,73.32
245474,72.62
245475,72.60
245476,72.62
245477,73.26
245478,73.30
245479,73.00
245480,72.61
245481,72.60
245482,73.12
245483,73.43
245484,73.23
245485,72.01
245486,71.10
245487,71.00
245488,71.87
245489,72.02
245490,72.05
245491,71.99
245492,72.01
245493,72.82
245494,73.22
245495,72.98
245496,73.41
245497,73.51
245498,73.51
245499,73.51
245500,73.79
245501,73.79
245502,73.92
245503,74.46
245504,74.39
245505,74.24
245506,73.98
245507,74.20
245508,74.62
245509,74.63
245510,74.60
245511,74.62
245512,74.06
245513,74.64
245514,74.64
245515,74.39
245516,73.87
245517,74.38
245518,74.49
245519,74.49
245520,74.48
245521,74.48
245522,74.48
245523,74.48
245524,74.49
245525,74.49
245526,73.77
245527,74.24
245528,74.24
245529,74.24
245530,74.25
245531,74.25
245532,74.28
245533,73.91
245534,74.27
245535,73.96
245536,74.50
245537,74.37
245538,73.84
245539,73.84
245540,73.99
245541,73.99
245542,73.46
245543,73.46
245544,73.60
245545,73.96
245546,73.46
245547,73.99
245548,73.96
245549,74.10
245550,74.18
245551,74.28
245552,74.31
245553,74.31
245554,74.46
245555,74.46
245556,74.31
245557,74.32
245558,74.12
245559,74.48
245560,74.48
245561,74.12
245562,74.12
245563,74.12
245564,73.93
245565,73.93
245566,73.93
245567,73.93
245568,74.40
245569,74.40
245570,74.00
245571,74.00
245572,74.00
245573,74.38
245574,74.37
245575,73.82
245576,73.85
245577,73.83
245578,74.37
245579,73.91
245580,73.91
245581,73.91
245582,73.86
245583,74.00
245584,74.00
245585,74.26
245586,73.81
245587,73.80
245588,73.80
245589,73.80
245590,73.81
245591,74.26
245592,74.26
245593,73.89
245594,73.89
245595,73.89
245596,73.89
245597,73.80
245598,73.80
245599,74.25
245600,73.88
245601,73.88
245602,73.88
245603,73.80
245604,73.80
245605,74.24
245606,73.83
245607,73.83
245608,73.83
245609,73.83
245610,73.82
245611,73.80
245612,73.78
245613,73.65
245614,73.56
245615,73.63
245616,73.55
245617,73.57
245618,73.57
245619,73.57
245620,73.82
245621,73.57
245622,73.54
245623,73.55
245624,73.57
245625,73.57
245626,73.36
245627,73.36
245628,73.37
245629,72.26
245630,72.39
245631,72.56
245632,72.56
245633,72.56
245634,72.28
245635,72.76
245636,73.29
245637,73.36
245638,73.37
245639,73.33
245640,73.10
245641,73.96
245642,73.58
245643,73.58
245644,73.76
245645,73.72
245646,73.20
245647,73.29
245648,73.90
245649,73.34
245650,73.89
245651,74.00
245652,74.01
245653,74.07
245654,74.19
245655,74.19
245656,74.19
245657,73.80
245658,73.50
245659,73.84
245660,73.90
245661,73.89
245662,73.32
245663,73.32
245664,73.76
245665,73.70
245666,73.00
245667,72.85
245668,72.85
245669,72.95
245670,72.73
245671,72.79
245672,72.50
245673,70.90
245674,71.54
245675,71.29
245676,71.50
245677,71.50
245678,71.00
245679,71.92
245680,72.13
245681,72.09
245682,71.19
245683,71.36
245684,71.36
245685,73.01
245686,72.85
245687,73.59
245688,73.82
245689,73.74
245690,73.74
245691,73.11
245692,73.13
245693,73.25
245694,73.23
245695,73.23
245696,72.00
245697,71.49
245698,71.58
245699,72.14
245700,71.70
245701,72.46
245702,73.11
245703,73.00
245704,72.87
245705,72.87
245706,72.21
245707,72.86
245708,72.92
245709,73.48
245710,73.76
245711,73.76
245712,73.48
245713,73.54
245714,73.94
245715,73.94
245716,73.94
245717,73.59
245718,73.10
245719,73.67
245720,73.65
245721,73.95
245722,74.11
245723,74.97
245724,75.51
245725,75.15
245726,74.99
245727,74.50
245728,74.80
245729,75.10
245730,75.99
245731,75.72
245732,74.87
245733,74.88
245734,74.88
245735,75.08
245736,74.90
245737,75.43
245738,75.22
245739,75.30
245740,75.30
245741,75.28
245742,74.51
245743,74.51
245744,75.09
245745,74.50
245746,74.30
245747,74.30
245748,74.70
245749,74.70
245750,74.70
245751,74.96
245752,74.74
245753,74.92
245754,75.01
245755,75.01
245756,75.02
245757,75.05
245758,75.04
245759,75.03
245760,75.03
245761,75.03
245762,75.03
245763,75.02
245764,75.24
245765,75.23
245766,75.36
245767,75.38
245768,75.36
245769,75.37
245770,75.74
245771,75.35
245772,75.35
245773,75.35
245774,75.35
245775,75.35
245776,74.84
245777,75.01
245778,74.81
245779,74.81
245780,74.89
245781,75.40
245782,74.83
245783,75.42
245784,75.03
245785,75.53
245786,74.91
245787,74.91
245788,75.39
245789,75.39
245790,75.39
245791,75.39
245792,75.30
245793,75.05
245794,75.05
245795,75.26
245796,75.26
245797,75.07
245798,75.07
245799,75.03
245800,75.13
245801,75.21
245802,75.41
245803,75.26
245804,75.30
245805,75.47
245806,75.26
245807,75.46
245808,75.16
245809,75.16
245810,75.16
245811,75.16
245812,75.34
245813,75.52
245814,75.51
245815,75.51
245816,75.51
245817,75.31
245818,75.43
245819,75.65
245820,75.76
245821,75.80
245822,75.80
245823,76.04
245824,76.03
245825,76.71
245826,76.71
245827,76.73
245828,76.50
245829,76.06
245830,76.05
245831,76.08
245832,76.56
245833,77.00
245834,77.21
245835,77.40
245836,77.43
245837,77.45
245838,77.44
245839,77.49
245840,77.51
245841,77.00
245842,76.76
245843,76.75
245844,76.96
245845,77.07
245846,77.13
245847,76.65
245848,76.59
245849,77.05
245850,77.17
245851,76.31
245852,76.30
245853,76.19
245854,76.17
245855,76.43
245856,76.41
245857,76.36
245858,76.38
245859,76.38
245860,76.39
245861,76.40
245862,76.35
245863,76.45
245864,76.53
245865,75.10
245866,76.38
245867,76.37
245868,75.90
245869,76.28
245870,76.28
245871,76.29
245872,76.00
245873,76.02
245874,76.29
245875,76.29
245876,75.93
245877,76.47
245878,76.00
245879,76.39
245880,76.53
245881,76.54
245882,76.45
245883,76.45
245884,76.52
245885,77.44
245886,76.58
245887,76.69
245888,76.69
245889,77.63
245890,78.75
245891,79.03
245892,78.73
245893,78.50
245894,78.99
245895,78.60
245896,78.60
245897,78.62
245898,78.15
245899,78.72
245900,78.78
245901,80.13
245902,81.57
245903,81.60
245904,81.49
245905,80.00
245906,80.77
245907,80.87
245908,81.49
245909,82.10
245910,82.31
245911,82.30
245912,82.40
245913,83.50
245914,84.77
245915,84.02
245916,82.10
245917,82.90
245918,83.12
245919,83.23
245920,83.24
245921,83.70
245922,85.30
245923,85.51
245924,85.20
245925,85.01
245926,85.29
245927,85.97
245928,84.65
245929,85.20
245930,84.85
245931,84.50
245932,84.50
245933,84.98
245934,84.98
245935,84.96
245936,84.65
245937,84.65
245938,84.51
245939,84.40
245940,84.00
245941,83.48
245942,83.38
245943,83.38
245944,83.62
245945,83.65
245946,84.45
245947,84.00
245948,86.10
245949,85.91
245950,86.70
245951,85.50
245952,85.50
245953,86.22
245954,86.72
245955,87.00
245956,85.75
245957,86.18
245958,86.60
245959,86.62
245960,85.82
245961,85.67
245962,84.83
245963,84.80
245964,84.00
245965,84.00
245966,85.06
245967,86.00
245968,86.23
245969,86.16
245970,86.20
245971,86.14
245972,86.04
245973,85.81
245974,85.31
245975,85.32
245976,85.65
245977,85.59
245978,85.56
245979,84.96
245980,84.95
245981,85.44
245982,85.25
245983,84.97
245984,85.22
245985,84.95
245986,85.40
245987,85.40
245988,85.40
245989,85.41
245990,86.85
245991,86.87
245992,86.87
245993,86.89
245994,87.07
245995,86.65
245996,87.31
245997,87.28
245998,87.29
245999,87.01
246000,87.20
246001,87.16
246002,86.44
246003,86.98
246004,86.62
246005,86.50
246006,86.11
246007,86.20
246008,86.20
246009,86.20
246010,86.24
246011,86.58
246012,86.76
246013,86.58
246014,85.93
246015,85.93
246016,85.93
246017,86.84
246018,86.80
246019,86.40
246020,86.50
246021,86.70
246022,86.40
246023,86.40
246024,85.54
246025,85.48
246026,85.06
246027,85.07
246028,85.07
246029,85.66
246030,86.37
246031,86.00
246032,86.30
246033,86.34
246034,86.29
246035,86.29
246036,85.80
246037,85.80
246038,85.50
246039,85.52
246040,84.97
246041,84.97
246042,84.97
246043,84.33
246044,84.38
246045,84.50
246046,84.64
246047,84.97
246048,84.97
246049,84.97
246050,84.96
246051,85.16
246052,85.54
246053,85.53
246054,84.83
246055,84.73
246056,84.73
246057,84.73
246058,84.84
246059,84.38
246060,84.74
246061,84.38
246062,84.99
246063,84.87
246064,84.87
246065,84.88
246066,84.88
246067,85.25
246068,84.95
246069,84.95
246070,85.09
246071,85.00
246072,85.02
246073,84.57
246074,84.63
246075,84.63
246076,84.63
246077,85.19
246078,84.30
246079,87.00
246080,86.01
246081,86.40
246082,86.92
246083,87.29
246084,87.12
246085,86.90
246086,86.95
246087,86.29
246088,86.93
246089,86.50
246090,86.50
246091,86.69
246092,86.58
246093,87.15
246094,87.15
246095,87.48
246096,86.95
246097,86.83
246098,86.90
246099,86.79
246100,87.22
246101,86.82
246102,87.11
246103,87.32
246104,87.31
246105,87.32
246106,86.96
246107,86.26
246108,86.16
246109,86.14
246110,86.14
246111,87.00
246112,86.67
246113,86.67
246114,87.27
246115,87.27
246116,86.70
246117,86.70
246118,86.99
246119,87.00
246120,87.20
246121,87.80
246122,87.82
246123,87.40
246124,87.24
246125,87.28
246126,87.86
246127,87.87
246128,87.87
246129,86.99
246130,86.99
246131,87.60
246132,87.60
246133,87.63
246134,88.14
246135,89.00
246136,89.00
246137,89.06
246138,88.64
246139,89.24
246140,88.87
246141,89.98
246142,89.98
246143,89.97
246144,90.00
246145,89.95
246146,89.87
246147,89.63
246148,89.64
246149,89.32
246150,89.80
246151,90.00
246152,89.90
246153,90.00
246154,90.00
246155,89.95
246156,89.93
246157,89.22
246158,90.11
246159,89.50
246160,90.13
246161,89.50
246162,90.10
246163,91.24
246164,90.02
246165,91.30
246166,93.37
246167,98.36
246168,94.42
246169,94.43
246170,94.76
246171,95.19
246172,94.51
246173,94.49
246174,94.66
246175,96.07
246176,94.02
246177,94.91
246178,95.01
246179,94.96
246180,95.60
246181,95.70
246182,98.04
246183,96.51
246184,95.60
246185,96.45
246186,96.50
246187,95.42
246188,95.00
246189,95.40
246190,94.60
246191,94.98
246192,95.02
246193,95.02
246194,94.96
246195,95.02
246196,95.00
246197,94.09
246198,95.04
246199,94.50
246200,95.50
246201,94.54
246202,95.35
246203,94.87
246204,93.70
246205,93.99
246206,93.91
246207,94.99
246208,95.20
246209,95.20
246210,95.61
246211,95.60
246212,95.99
246213,95.66
246214,95.75
246215,94.99
246216,95.00
246217,94.99
246218,94.00
246219,93.01
246220,92.05
246221,92.02
246222,92.68
246223,92.70
246224,92.68
246225,93.11
246226,93.11
246227,93.95
246228,93.97
246229,94.00
246230,90.49
246231,90.40
246232,89.23
246233,90.04
246234,91.20
246235,91.36
246236,92.79
246237,92.79
246238,91.79
246239,91.77
246240,92.41
246241,92.46
246242,92.10
246243,92.66
246244,92.79
246245,92.79
246246,93.09
246247,93.06
246248,93.00
246249,92.99
246250,92.72
246251,92.16
246252,92.26
246253,92.10
246254,90.61
246255,90.20
246256,88.67
246257,88.50
246258,88.19
246259,88.29
246260,88.35
246261,88.13
246262,88.19
246263,88.64
246264,89.15
246265,88.92
246266,88.86
246267,89.24
246268,89.13
246269,89.00
246270,88.98
246271,88.98
246272,88.98
246273,88.89
246274,88.86
246275,88.76
246276,88.56
246277,88.66
246278,90.16
246279,90.14
246280,88.73
246281,88.76
246282,88.99
246283,89.00
246284,89.07
246285,89.09
246286,88.60
246287,88.55
246288,88.12
246289,88.00
246290,87.29
246291,87.32
246292,87.32
246293,87.31
246294,87.35
246295,87.37
246296,87.58
246297,87.88
246298,87.88
246299,87.61
246300,87.68
246301,87.68
246302,87.54
246303,87.52
246304,87.52
246305,87.33
246306,87.42
246307,87.41
246308,87.41
246309,87.62
246310,88.05
246311,88.45
246312,88.39
246313,88.30
246314,88.11
246315,87.99
246316,87.91
246317,87.65
246318,87.72
246319,87.58
246320,87.76
246321,87.70
246322,87.79
246323,87.77
246324,87.71
246325,87.45
246326,87.44
246327,87.44
246328,87.47
246329,87.87
246330,88.00
246331,87.98
246332,87.56
246333,87.95
246334,87.95
246335,88.21
246336,88.35
246337,88.35
246338,88.35
246339,88.45
246340,88.51
246341,88.51
246342,88.53
246343,88.57
246344,88.56
246345,88.73
246346,88.75
246347,88.77
246348,88.77
246349,88.70
246350,88.61
246351,89.21
246352,90.73
246353,91.25
246354,90.10
246355,90.32
246356,90.49
246357,90.60
246358,90.87
246359,90.81
246360,90.78
246361,90.82
246362,90.97
246363,90.89
246364,90.79
246365,90.82
246366,90.46
246367,90.03
246368,90.19
246369,91.20
246370,91.17
246371,90.74
246372,90.73
246373,90.72
246374,90.67
246375,90.67
246376,90.74
246377,91.10
246378,91.08
246379,91.08
246380,91.19
246381,91.24
246382,91.20
246383,91.19
246384,91.00
246385,90.96
246386,90.92
246387,90.98
246388,90.92
246389,90.94
246390,90.94
246391,90.82
246392,90.56
246393,90.49
246394,90.49
246395,90.24
246396,89.98
246397,90.05
246398,90.15
246399,89.95
246400,90.58
246401,89.85
246402,89.74
246403,89.81
246404,91.23
246405,91.21
246406,89.91
246407,89.96
246408,90.01
246409,90.01
246410,89.95
246411,89.95
246412,89.95
246413,88.94
246414,88.69
246415,89.08
246416,89.02
246417,89.00
246418,89.00
246419,89.00
246420,90.04
246421,90.18
246422,90.35
246423,90.56
246424,91.27
246425,91.72
246426,91.22
246427,91.26
246428,91.65
246429,91.65
246430,91.29
246431,91.66
246432,91.64
246433,91.62
246434,91.60
246435,92.20
246436,91.67
246437,91.72
246438,91.78
246439,91.79
246440,91.79
246441,91.65
246442,91.64
246443,91.65
246444,91.64
246445,91.83
246446,91.78
246447,91.80
246448,91.70
246449,91.64
246450,91.56
246451,91.32
246452,91.32
246453,91.35
246454,91.56
246455,91.56
246456,91.58
246457,91.58
246458,91.59
246459,91.59
246460,91.63
246461,91.61
246462,91.61
246463,91.67
246464,91.89
246465,91.89
246466,91.71
246467,91.59
246468,91.58
246469,92.00
246470,92.00
246471,92.00
246472,91.64
246473,91.67
246474,91.67
246475,91.62
246476,91.81
246477,91.81
246478,91.77
246479,91.50
246480,91.50
246481,91.44
246482,91.44
246483,91.37
246484,91.15
246485,91.18
246486,91.17
246487,91.19
246488,91.05
246489,91.16
246490,91.16
246491,91.19
246492,91.19
246493,91.33
246494,91.39
246495,91.39
246496,91.24
246497,91.39
246498,91.42
246499,91.43
246500,91.43
246501,91.30
246502,92.36
246503,92.48
246504,92.48
246505,92.52
246506,92.73
246507,92.69
246508,92.59
246509,92.64
246510,92.46
246511,92.44
246512,92.36
246513,92.42
246514,92.43
246515,91.83
246516,91.80
246517,91.91
246518,91.90
246519,91.90
246520,91.94
246521,91.94
246522,92.14
246523,92.36
246524,92.40
246525,92.40
246526,92.34
246527,92.49
246528,92.21
246529,92.17
246530,92.23
246531,92.18
246532,92.11
246533,92.03
246534,91.73
246535,92.15
246536,92.19
246537,92.53
246538,92.53
246539,92.54
246540,92.47
246541,92.41
246542,92.41
246543,92.41
246544,92.21
246545,92.21
246546,92.21
246547,92.21
246548,92.59
246549,92.42
246550,92.75
246551,92.51
246552,92.72
246553,92.70
246554,92.70
246555,92.50
246556,92.50
246557,92.69
246558,92.69
246559,92.50
246560,92.33
246561,92.37
246562,92.53
246563,92.53
246564,92.53
246565,92.38
246566,92.76
246567,92.76
246568,92.46
246569,92.34
246570,92.41
246571,92.40
246572,92.46
246573,92.32
246574,92.32
246575,92.31
246576,92.36
246577,92.36
246578,92.42
246579,92.35
246580,92.09
246581,91.82
246582,92.15
246583,92.15
246584,91.94
246585,92.27
246586,92.00
246587,91.93
246588,90.47
246589,89.90
246590,89.98
246591,89.97
246592,90.03
246593,90.05
246594,89.45
246595,89.00
246596,89.55
246597,89.43
246598,89.56
246599,89.58
246600,89.48
246601,89.46
246602,89.90
246603,89.60
246604,89.95
246605,89.95
246606,90.06
246607,90.03
246608,90.00
246609,89.73
246610,89.26
246611,89.48
246612,89.48
246613,89.00
246614,89.22
246615,89.22
246616,89.23
246617,89.46
246618,89.76
246619,89.61
246620,89.73
246621,89.77
246622,89.83
246623,89.99
246624,90.19
246625,90.09
246626,89.98
246627,89.97
246628,89.96
246629,88.13
246630,89.10
246631,89.11
246632,89.19
246633,89.19
246634,89.19
246635,88.95
246636,88.95
246637,89.37
246638,89.15
246639,88.96
246640,88.88
246641,88.93
246642,88.93
246643,89.00
246644,88.98
246645,89.09
246646,89.37
246647,89.87
246648,89.71
246649,89.65
246650,89.65
246651,90.15
246652,90.15
246653,89.81
246654,89.81
246655,89.95
246656,90.28
246657,90.54
246658,90.79
246659,90.81
246660,91.07
246661,91.08
246662,91.21
246663,91.48
246664,91.48
246665,91.00
246666,91.92
246667,91.92
246668,93.00
246669,92.80
246670,92.80
246671,92.93
246672,92.39
246673,92.17
246674,92.10
246675,91.13
246676,92.31
246677,92.29
246678,92.12
246679,92.18
246680,92.01
246681,92.01
246682,92.01
246683,92.19
246684,92.19
246685,92.22
246686,92.19
246687,92.84
246688,93.38
246689,93.50
246690,94.95
246691,94.06
246692,94.02
246693,93.96
246694,94.98
246695,94.55
246696,94.55
246697,94.73
246698,93.50
246699,93.75
246700,93.65
246701,93.03
246702,93.03
246703,93.03
246704,93.50
246705,93.13
246706,93.13
246707,93.15
246708,93.15
246709,93.44
246710,93.84
246711,93.99
246712,94.21
246713,93.65
246714,93.04
246715,93.14
246716,93.08
246717,93.05
246718,93.79
246719,93.12
246720,93.57
246721,93.53
246722,93.52
246723,93.53
246724,93.62
246725,93.63
246726,93.63
246727,93.96
246728,93.81
246729,93.81
246730,93.95
246731,93.80
246732,93.28
246733,93.42
246734,93.42
246735,93.50
246736,93.44
246737,93.46
246738,93.46
246739,93.74
246740,93.80
246741,93.74
246742,93.94
246743,93.95
246744,93.95
246745,93.93
246746,94.42
246747,94.49
246748,94.24
246749,93.76
246750,94.00
246751,93.88
246752,93.97
246753,93.95
246754,93.95
246755,94.00
246756,93.78
246757,93.80
246758,93.83
246759,93.83
246760,93.69
246761,93.87
246762,93.99
246763,94.00
246764,94.00
246765,93.88
246766,93.81
246767,93.78
246768,93.74
246769,93.75
246770,93.75
246771,93.76
246772,93.68
246773,93.68
246774,93.66
246775,93.66
246776,93.66
246777,93.71
246778,93.71
246779,93.75
246780,93.75
246781,93.75
246782,93.75
246783,93.69
246784,93.74
246785,93.74
246786,93.75
246787,93.80
246788,93.72
246789,93.78
246790,93.79
246791,93.77
246792,93.78
246793,93.78
246794,93.77
246795,93.77
246796,93.75
246797,93.75
246798,93.15
246799,93.48
246800,93.68
246801,93.25
246802,93.35
246803,93.32
246804,93.19
246805,92.79
246806,92.66
246807,92.58
246808,92.58
246809,92.50
246810,92.52
246811,92.51
246812,92.51
246813,92.85
246814,92.85
246815,92.86
246816,92.86
246817,92.87
246818,92.89
246819,92.90
246820,92.97
246821,92.94
246822,92.94
246823,92.65
246824,92.60
246825,93.50
246826,92.58
246827,92.89
246828,93.30
246829,93.33
246830,93.31
246831,92.98
246832,93.18
246833,93.00
246834,92.60
246835,93.31
246836,93.40
246837,93.35
246838,93.34
246839,93.30
246840,93.26
246841,93.32
246842,93.43
246843,93.43
246844,93.59
246845,93.48
246846,93.59
246847,93.60
246848,93.60
246849,93.60
246850,92.99
246851,92.99
246852,92.98
246853,92.99
246854,92.97
246855,92.00
246856,91.96
246857,91.87
246858,91.69
246859,90.42
246860,90.68
246861,91.94
246862,92.02
246863,92.04
246864,92.00
246865,91.97
246866,91.87
246867,91.70
246868,91.77
246869,91.77
246870,91.94
246871,91.94
246872,91.94
246873,91.94
246874,91.82
246875,91.91
246876,91.92
246877,91.99
246878,91.99
246879,91.99
246880,92.43
246881,92.45
246882,92.52
246883,92.58
246884,92.82
246885,93.37
246886,93.19
246887,93.19
246888,93.18
246889,93.37
246890,93.34
246891,93.34
246892,93.41
246893,93.00
246894,93.00
246895,92.25
246896,92.26
246897,92.87
246898,92.88
246899,92.70
246900,92.70
246901,92.70
246902,92.70
246903,92.72
246904,92.30
246905,91.34
246906,89.56
246907,90.75
246908,90.69
246909,91.14
246910,91.70
246911,91.98
246912,91.88
246913,91.88
246914,91.88
246915,92.14
246916,91.90
246917,91.90
246918,91.90
246919,92.00
246920,92.07
246921,92.42
246922,92.42
246923,92.45
246924,91.75
246925,91.81
246926,91.85
246927,92.13
246928,92.14
246929,92.14
246930,92.14
246931,92.14
246932,92.22
246933,91.76
246934,91.60
246935,91.03
246936,91.94
246937,91.79
246938,91.79
246939,91.81
246940,91.81
246941,91.81
246942,91.79
246943,91.79
246944,91.70
246945,91.73
246946,91.86
246947,91.49
246948,91.63
246949,91.55
246950,91.35
246951,91.31
246952,91.56
246953,91.76
246954,91.75
246955,92.34
246956,92.35
246957,91.80
246958,91.96
246959,92.20
246960,92.15
246961,92.15
246962,92.15
246963,92.16
246964,92.16
246965,91.70
246966,92.00
246967,92.02
246968,92.02
246969,92.02
246970,91.99
246971,91.97
246972,91.96
246973,91.88
246974,91.78
246975,91.54
246976,91.50
246977,91.32
246978,91.39
246979,91.39
246980,91.84
246981,91.57
246982,91.88
246983,92.02
246984,92.02
246985,92.02
246986,92.02
246987,91.83
246988,92.02
246989,92.00
246990,92.00
246991,91.98
246992,91.88
246993,91.83
246994,91.83
246995,91.90
246996,91.90
246997,91.75
246998,91.75
246999,91.79
247000,91.79
247001,91.79
247002,91.60
247003,91.59
247004,91.59
247005,91.41
247006,92.00
247007,91.68
247008,91.68
247009,91.68
247010,91.05
247011,91.05
247012,91.05
247013,91.33
247014,91.56
247015,91.56
247016,91.58
247017,91.50
247018,91.48
247019,91.10
247020,91.16
247021,90.41
247022,90.44
247023,90.44
247024,90.41
247025,90.41
247026,90.58
247027,90.55
247028,90.55
247029,90.73
247030,90.50
247031,90.52
247032,90.75
247033,90.74
247034,90.76
247035,90.74
247036,90.76
247037,90.51
247038,90.99
247039,90.92
247040,91.11
247041,91.19
247042,91.66
247043,91.73
247044,91.75
247045,91.73
247046,91.71
247047,90.80
247048,90.80
247049,91.00
247050,91.01
247051,90.84
247052,90.83
247053,90.84
247054,90.84
247055,90.80
247056,91.25
247057,91.44
247058,91.44
247059,91.37
247060,90.00
247061,91.03
247062,90.00
247063,90.00
247064,91.02
247065,90.86
247066,90.19
247067,90.90
247068,90.45
247069,90.41
247070,90.41
247071,90.41
247072,90.41
247073,90.40
247074,90.57
247075,90.65
247076,90.71
247077,90.84
247078,90.88
247079,91.01
247080,91.06
247081,91.06
247082,91.58
247083,91.57
247084,91.18
247085,91.19
247086,91.02
247087,91.02
247088,91.17
247089,91.40
247090,91.08
247091,91.12
247092,91.12
247093,90.91
247094,90.99
247095,90.99
247096,90.99
247097,91.07
247098,91.06
247099,91.00
247100,90.99
247101,90.99
247102,91.03
247103,91.04
247104,91.05
247105,91.05
247106,91.02
247107,91.00
247108,91.02
247109,91.02
247110,91.02
247111,91.00
247112,91.02
247113,91.00
247114,91.02
247115,91.01
247116,91.10
247117,91.02
247118,91.03
247119,90.85
247120,90.85
247121,90.92
247122,90.94
247123,90.40
247124,90.60
247125,90.59
247126,90.27
247127,90.60
247128,90.57
247129,90.48
247130,90.60
247131,90.62
247132,90.62
247133,90.57
247134,90.68
247135,90.78
247136,90.77
247137,90.89
247138,90.81
247139,90.86
247140,90.37
247141,90.37
247142,90.59
247143,90.38
247144,90.00
247145,89.62
247146,89.60
247147,89.64
247148,89.14
247149,89.56
247150,88.88
247151,89.32
247152,89.78
247153,87.91
247154,87.96
247155,87.31
247156,87.01
247157,88.05
247158,87.65
247159,86.58
247160,86.00
247161,86.16
247162,82.18
247163,84.26
247164,83.99
247165,79.56
247166,79.56
247167,80.29
247168,81.58
247169,81.73
247170,81.89
247171,81.74
247172,80.11
247173,81.95
247174,82.00
247175,82.00
247176,82.00
247177,80.97
247178,80.42
247179,80.00
247180,80.00
247181,79.61
247182,79.68
247183,80.21
247184,80.22
247185,80.13
247186,80.18
247187,80.58
247188,80.49
247189,80.83
247190,80.49
247191,80.31
247192,80.31
247193,80.33
247194,80.55
247195,80.55
247196,80.81
247197,80.81
247198,80.39
247199,80.00
247200,79.99
247201,79.40
247202,79.81
247203,79.99
247204,79.85
247205,79.00
247206,79.00
247207,79.20
247208,78.80
247209,79.77
247210,79.85
247211,79.98
247212,79.98
247213,80.36
247214,80.91
247215,80.01
247216,81.00
247217,81.00
247218,81.00
247219,81.32
247220,81.78
247221,81.45
247222,81.78
247223,82.09
247224,82.11
247225,82.50
247226,82.98
247227,82.98
247228,82.77
247229,82.39
247230,82.42
247231,83.20
247232,83.20
247233,82.99
247234,82.99
247235,83.00
247236,83.00
247237,82.99
247238,82.99
247239,82.58
247240,83.00
247241,83.20
247242,83.00
247243,83.22
247244,83.21
247245,83.00
247246,83.09
247247,83.09
247248,83.41
247249,83.65
247250,83.64
247251,85.33
247252,85.00
247253,85.01
247254,84.04
247255,84.75
247256,84.10
247257,84.75
247258,84.94
247259,85.17
247260,85.17
247261,85.02
247262,85.02
247263,84.83
247264,85.60
247265,85.06
247266,85.06
247267,85.06
247268,85.50
247269,85.50
247270,85.60
247271,85.66
247272,85.22
247273,85.26
247274,85.77
247275,85.08
247276,84.84
247277,84.59
247278,84.99
247279,85.00
247280,84.59
247281,84.69
247282,85.24
247283,85.24
247284,84.02
247285,84.66
247286,84.67
247287,84.77
247288,85.11
247289,83.67
247290,83.52
247291,84.22
247292,83.55
247293,83.55
247294,84.21
247295,83.54
247296,83.53
247297,83.56
247298,83.56
247299,84.30
247300,83.58
247301,83.58
247302,84.29
247303,84.29
247304,84.83
247305,84.30
247306,84.14
247307,83.73
247308,83.72
247309,83.49
247310,83.48
247311,83.48
247312,83.48
247313,83.49
247314,84.14
247315,84.16
247316,83.52
247317,83.48
247318,83.45
247319,83.46
247320,83.50
247321,83.92
247322,83.99
247323,83.43
247324,83.99
247325,84.44
247326,85.79
247327,85.05
247328,85.05
247329,84.90
247330,84.90
247331,84.90
247332,84.90
247333,83.70
247334,83.70
247335,84.14
247336,83.63
247337,84.04
247338,83.99
247339,83.53
247340,83.53
247341,83.99
247342,84.03
247343,83.59
247344,83.60
247345,83.66
247346,84.19
247347,83.99
247348,83.99
247349,83.99
247350,83.70
247351,84.40
247352,83.77
247353,84.25
247354,84.00
247355,84.28
247356,84.28
247357,84.41
247358,84.56
247359,84.69
247360,84.00
247361,83.93
247362,84.25
247363,84.25
247364,84.18
247365,84.18
247366,84.18
247367,84.20
247368,84.20
247369,84.20
247370,84.20
247371,84.37
247372,84.00
247373,84.76
247374,84.74
247375,84.21
247376,84.21
247377,84.21
247378,84.21
247379,84.13
247380,83.77
247381,84.15
247382,83.81
247383,83.71
247384,83.52
247385,83.51
247386,84.00
247387,84.11
247388,84.14
247389,84.10
247390,83.96
247391,83.96
247392,84.50
247393,84.85
247394,85.38
247395,85.87
247396,85.89
247397,85.80
247398,84.37
247399,85.00
247400,85.22
247401,85.56
247402,85.57
247403,85.58
247404,85.71
247405,85.66
247406,85.60
247407,86.86
247408,86.51
247409,86.31
247410,86.39
247411,86.41
247412,87.03
247413,86.56
247414,86.86
247415,86.86
247416,86.86
247417,86.71
247418,86.86
247419,86.42
247420,86.00
247421,86.02
247422,85.80
247423,83.93
247424,84.00
247425,84.44
247426,84.49
247427,84.64
247428,84.64
247429,84.87
247430,84.90
247431,84.97
247432,85.00
247433,84.98
247434,84.98
247435,85.81
247436,85.80
247437,85.57
247438,85.72
247439,85.72
247440,85.72
247441,85.66
247442,85.90
247443,85.65
247444,86.04
247445,86.07
247446,85.98
247447,85.98
247448,85.76
247449,85.98
247450,86.06
247451,86.50
247452,86.20
247453,86.25
247454,85.94
247455,85.77
247456,85.61
247457,85.49
247458,85.43
247459,85.48
247460,85.38
247461,85.43
247462,85.38
247463,85.27
247464,85.25
247465,85.31
247466,85.25
247467,85.41
247468,85.41
247469,85.48
247470,85.48
247471,85.48
247472,85.47
247473,85.53
247474,85.52
247475,85.52
247476,85.62
247477,85.65
247478,85.76
247479,85.76
247480,85.88
247481,85.88
247482,85.80
247483,85.97
247484,85.87
247485,85.89
247486,85.89
247487,85.90
247488,86.14
247489,86.40
247490,86.58
247491,86.58
247492,86.84
247493,86.83
247494,86.91
247495,86.91
247496,86.91
247497,86.99
247498,86.81
247499,86.81
247500,86.91
247501,86.66
247502,86.62
247503,86.59
247504,86.62
247505,86.62
247506,86.48
247507,86.45
247508,86.40
247509,86.40
247510,86.32
247511,86.30
247512,86.30
247513,86.33
247514,86.32
247515,86.32
247516,86.32
247517,86.31
247518,86.34
247519,86.63
247520,86.63
247521,86.52
247522,86.55
247523,86.57
247524,86.59
247525,86.59
247526,86.50
247527,86.54
247528,86.54
247529,86.54
247530,86.97
247531,86.76
247532,86.61
247533,86.00
247534,85.98
247535,85.98
247536,86.00
247537,86.39
247538,86.59
247539,86.89
247540,86.86
247541,86.85
247542,86.99
247543,86.89
247544,86.55
247545,86.41
247546,86.30
247547,86.00
247548,86.00
247549,85.98
247550,86.91
247551,87.00
247552,87.00
247553,87.00
247554,86.75
247555,86.69
247556,86.78
247557,86.62
247558,86.62
247559,86.61
247560,86.61
247561,86.56
247562,86.61
247563,86.65
247564,86.65
247565,86.66
247566,86.62
247567,87.07
247568,87.07
247569,87.07
247570,86.74
247571,87.07
247572,86.93
247573,86.82
247574,86.70
247575,86.70
247576,86.70
247577,86.64
247578,86.63
247579,86.49
247580,86.49
247581,86.49
247582,86.49
247583,86.55
247584,86.54
247585,86.54
247586,86.52
247587,86.52
247588,86.52
247589,86.52
247590,86.54
247591,86.55
247592,86.55
247593,86.74
247594,86.75
247595,86.79
247596,86.74
247597,86.70
247598,86.67
247599,86.67
247600,86.65
247601,86.64
247602,86.62
247603,86.78
247604,86.73
247605,86.72
247606,86.46
247607,86.34
247608,86.34
247609,86.16
247610,86.00
247611,85.77
247612,85.75
247613,85.75
247614,85.65
247615,85.86
247616,85.87
247617,85.88
247618,85.88
247619,85.60
247620,85.60
247621,85.77
247622,85.77
247623,86.00
247624,85.87
247625,85.86
247626,85.86
247627,85.83
247628,85.60
247629,85.60
247630,85.59
247631,85.33
247632,85.47
247633,85.47
247634,85.42
247635,84.45
247636,84.94
247637,85.02
247638,85.03
247639,85.09
247640,85.09
247641,85.11
247642,85.11
247643,85.11
247644,85.11
247645,85.24
247646,85.48
247647,85.50
247648,85.51
247649,85.44
247650,85.54
247651,85.52
247652,85.55
247653,85.55
247654,85.63
247655,85.49
247656,85.49
247657,85.69
247658,85.69
247659,85.44
247660,85.38
247661,85.28
247662,85.21
247663,85.19
247664,85.05
247665,85.02
247666,84.64
247667,84.64
247668,84.93
247669,84.93
247670,84.93
247671,84.93
247672,84.92
247673,85.01
247674,85.01
247675,85.01
247676,84.99
247677,85.51
247678,85.51
247679,86.00
247680,86.00
247681,86.00
247682,86.00
247683,85.97
247684,85.98
247685,85.84
247686,85.99
247687,86.99
247688,86.03
247689,86.07
247690,85.89
247691,85.90
247692,85.59
247693,85.46
247694,85.46
247695,85.40
247696,85.31
247697,85.31
247698,85.31
247699,85.66
247700,85.66
247701,85.49
247702,85.45
247703,85.45
247704,85.45
247705,85.45
247706,85.43
247707,85.39
247708,85.39
247709,85.39
247710,85.39
247711,85.39
247712,85.36
247713,85.23
247714,85.56
247715,85.23
247716,85.41
247717,85.41
247718,85.41
247719,85.29
247720,85.23
247721,85.23
247722,85.23
247723,85.23
247724,85.31
247725,85.33
247726,85.34
247727,85.36
247728,85.23
247729,85.05
247730,85.37
247731,85.39
247732,85.49
247733,85.37
247734,85.27
247735,85.39
247736,85.32
247737,85.62
247738,85.62
247739,85.62
247740,85.62
247741,85.39
247742,85.43
247743,85.43
247744,85.43
247745,85.39
247746,85.38
247747,85.00
247748,85.18
247749,85.61
247750,85.46
247751,85.51
247752,85.29
247753,85.05
247754,85.60
247755,85.25
247756,85.31
247757,85.35
247758,84.95
247759,84.43
247760,84.30
247761,84.36
247762,84.40
247763,84.83
247764,84.77
247765,84.61
247766,84.61
247767,84.61
247768,84.90
247769,84.69
247770,84.57
247771,84.63
247772,84.59
247773,84.59
247774,84.83
247775,84.45
247776,84.67
247777,84.67
247778,84.68
247779,84.69
247780,84.72
247781,84.59
247782,84.95
247783,84.98
247784,84.99
247785,84.99
247786,84.53
247787,84.77
247788,84.88
247789,84.85
247790,84.85
247791,84.84
247792,85.12
247793,85.18
247794,85.18
247795,85.18
247796,85.20
247797,85.20
247798,85.17
247799,85.16
247800,85.16
247801,85.16
247802,85.16
247803,85.15
247804,85.15
247805,85.20
247806,85.20
247807,85.47
247808,85.41
247809,85.41
247810,85.49
247811,85.29
247812,85.23
247813,85.23
247814,85.40
247815,85.48
247816,85.50
247817,85.30
247818,85.28
247819,85.36
247820,85.50
247821,85.50
247822,85.47
247823,85.35
247824,85.26
247825,85.20
247826,85.20
247827,85.35
247828,85.63
247829,85.63
247830,85.41
247831,85.41
247832,85.53
247833,85.72
247834,85.80
247835,85.91
247836,86.00
247837,85.81
247838,85.82
247839,85.78
247840,85.78
247841,85.71
247842,85.71
247843,85.73
247844,85.90
247845,85.90
247846,85.91
247847,85.91
247848,85.91
247849,86.00
247850,86.00
247851,85.98
247852,85.98
247853,86.00
247854,86.00
247855,86.00
247856,86.00
247857,86.00
247858,85.93
247859,85.93
247860,85.93
247861,85.93
247862,85.98
247863,85.98
247864,85.98
247865,85.94
247866,86.04
247867,86.20
247868,86.22
247869,86.10
247870,86.19
247871,86.19
247872,86.23
247873,86.26
247874,86.35
247875,86.35
247876,86.40
247877,86.36
247878,86.36
247879,86.57
247880,86.57
247881,86.59
247882,86.58
247883,86.58
247884,86.58
247885,86.58
247886,86.00
247887,86.27
247888,86.27
247889,86.27
247890,86.27
247891,86.26
247892,86.27
247893,86.27
247894,86.27
247895,86.27
247896,86.26
247897,86.28
247898,86.26
247899,86.27
247900,86.27
247901,86.27
247902,86.27
247903,86.38
247904,86.43
247905,86.44
247906,86.44
247907,86.44
247908,86.42
247909,86.41
247910,86.42
247911,86.44
247912,86.32
247913,86.39
247914,86.39
247915,86.57
247916,85.89
247917,85.91
247918,85.95
247919,86.46
247920,86.44
247921,86.70
247922,86.73
247923,86.69
247924,86.29
247925,86.53
247926,86.53
247927,86.51
247928,86.52
247929,86.53
247930,86.50
247931,86.00
247932,86.00
247933,86.00
247934,85.98
247935,85.98
247936,85.98
247937,86.02
247938,86.03
247939,86.06
247940,86.00
247941,85.93
247942,86.37
247943,86.42
247944,86.42
247945,85.99
247946,86.05
247947,86.05
247948,86.04
247949,85.99
247950,85.75
247951,85.74
247952,86.10
247953,85.97
247954,86.05
247955,86.06
247956,86.06
247957,86.07
247958,86.08
247959,86.08
247960,86.91
247961,86.33
247962,86.41
247963,86.47
247964,86.85
247965,86.80
247966,86.79
247967,86.79
247968,86.71
247969,86.77
247970,86.55
247971,86.13
247972,86.13
247973,86.12
247974,86.58
247975,86.31
247976,84.98
247977,84.87
247978,85.37
247979,85.12
247980,85.15
247981,85.22
247982,85.67
247983,85.74
247984,85.81
247985,85.81
247986,85.92
247987,85.95
247988,85.95
247989,85.95
247990,85.64
247991,85.40
247992,85.02
247993,85.27
247994,85.51
247995,85.80
247996,85.61
247997,85.61
247998,85.56
247999,85.56
248000,85.61
248001,85.58
248002,85.52
248003,85.98
248004,86.15
248005,86.15
248006,86.16
248007,86.16
248008,86.17
248009,86.26
248010,86.18
248011,86.16
248012,86.10
248013,86.09
248014,86.16
248015,86.25
248016,86.25
248017,86.30
248018,86.30
248019,86.30
248020,86.30
248021,86.30
248022,86.30
248023,86.30
248024,86.31
248025,86.31
248026,86.32
248027,86.34
248028,86.34
248029,86.47
248030,86.48
248031,86.49
248032,86.51
248033,86.51
248034,86.51
248035,86.49
248036,86.42
248037,86.41
248038,86.25
248039,86.05
248040,86.10
248041,86.32
248042,86.54
248043,86.53
248044,86.54
248045,86.54
248046,86.58
248047,85.97
248048,85.99
248049,85.99
248050,86.04
248051,86.03
248052,86.03
248053,86.55
248054,86.10
248055,86.10
248056,86.01
248057,86.42
248058,86.44
248059,86.64
248060,86.69
248061,86.93
248062,86.90
248063,86.89
248064,86.54
248065,86.54
248066,87.09
248067,87.07
248068,85.62
248069,85.62
248070,85.00
248071,84.76
248072,84.96
248073,84.88
248074,84.92
248075,84.50
248076,84.76
248077,84.59
248078,84.84
248079,84.84
248080,85.14
248081,85.29
248082,85.13
248083,85.17
248084,85.40
248085,85.63
248086,85.19
248087,85.22
248088,85.43
248089,85.49
248090,87.00
248091,87.48
248092,87.49
248093,86.99
248094,87.40
248095,87.43
248096,87.59
248097,87.44
248098,87.46
248099,87.93
248100,87.94
248101,88.07
248102,88.20
248103,88.43
248104,88.31
248105,88.25
248106,88.26
248107,87.93
248108,87.86
248109,87.55
248110,87.66
248111,88.00
248112,87.90
248113,87.69
248114,85.82
248115,85.87
248116,87.01
248117,87.00
248118,86.95
248119,86.99
248120,87.00
248121,87.00
248122,87.08
248123,87.16
248124,87.39
248125,87.40
248126,87.44
248127,87.33
248128,87.16
248129,87.06
248130,87.25
248131,87.50
248132,87.50
248133,87.49
248134,87.49
248135,87.42
248136,87.32
248137,87.24
248138,87.33
248139,87.02
248140,87.10
248141,86.88
248142,87.04
248143,87.12
248144,87.29
248145,87.34
248146,87.34
248147,87.33
248148,87.34
248149,87.34
248150,87.29
248151,87.25
248152,87.18
248153,87.12
248154,87.12
248155,87.15
248156,87.09
248157,86.90
248158,87.20
248159,87.20
248160,87.28
248161,87.53
248162,87.56
248163,87.57
248164,87.57
248165,87.56
248166,87.56
248167,87.59
248168,87.63
248169,87.57
248170,87.57
248171,87.56
248172,87.53
248173,87.40
248174,87.27
248175,87.35
248176,87.36
248177,87.37
248178,87.50
248179,87.47
248180,87.45
248181,87.46
248182,87.47
248183,87.38
248184,87.34
248185,87.42
248186,87.43
248187,87.21
248188,87.28
248189,86.75
248190,86.70
248191,86.72
248192,86.81
248193,87.00
248194,87.15
248195,87.24
248196,87.23
248197,86.89
248198,87.00
248199,87.50
248200,87.39
248201,87.29
248202,86.97
248203,86.95
248204,87.00
248205,87.39
248206,87.38
248207,87.31
248208,87.07
248209,86.99
248210,87.40
248211,87.28
248212,87.17
248213,87.47
248214,87.47
248215,87.49
248216,87.49
248217,87.49
248218,86.97
248219,87.14
248220,87.23
248221,87.20
248222,87.46
248223,87.40
248224,87.74
248225,87.74
248226,87.79
248227,87.81
248228,87.83
248229,87.37
248230,86.62
248231,87.10
248232,87.10
248233,87.10
248234,87.18
248235,87.91
248236,87.80
248237,87.80
248238,88.00
248239,87.55
248240,87.74
248241,87.74
248242,87.47
248243,87.30
248244,87.63
248245,87.75
248246,87.75
248247,88.04
248248,88.07
248249,87.97
248250,87.93
248251,87.93
248252,87.91
248253,87.89
248254,87.63
248255,87.63
248256,87.63
248257,87.63
248258,87.80
248259,87.80
248260,87.79
248261,87.79
248262,87.78
248263,87.76
248264,87.76
248265,87.76
248266,87.76
248267,86.99
248268,87.24
248269,87.25
248270,87.16
248271,87.28
248272,87.30
248273,88.41
248274,87.67
248275,87.65
248276,87.75
248277,87.75
248278,87.64
248279,87.95
248280,87.94
248281,87.94
248282,87.95
248283,87.93
248284,88.13
248285,88.16
248286,88.29
248287,88.18
248288,87.99
248289,87.99
248290,88.00
248291,88.00
248292,88.04
248293,88.04
248294,87.98
248295,88.04
248296,87.98
248297,88.02
248298,88.20
248299,88.21
248300,88.22
248301,88.42
248302,88.50
248303,88.50
248304,88.45
248305,88.46
248306,88.43
248307,88.36
248308,88.36
248309,88.36
248310,88.34
248311,88.33
248312,88.09
248313,88.09
248314,88.09
248315,88.09
248316,88.07
248317,87.97
248318,87.92
248319,87.91
248320,87.81
248321,87.81
248322,87.81
248323,87.70
248324,87.73
248325,87.75
248326,87.76
248327,87.78
248328,87.78
248329,87.83
248330,87.75
248331,87.70
248332,87.53
248333,87.46
248334,87.63
248335,87.55
248336,87.55
248337,87.55
248338,87.55
248339,87.54
248340,87.84
248341,87.74
248342,87.71
248343,87.46
248344,87.55
248345,87.79
248346,88.19
248347,88.15
248348,88.12
248349,87.97
248350,87.80
248351,87.77
248352,87.95
248353,87.76
248354,87.86
248355,87.86
248356,87.72
248357,87.61
248358,88.10
248359,89.91
248360,89.91
248361,88.60
248362,90.00
248363,89.67
248364,89.40
248365,88.60
248366,88.20
248367,89.78
248368,89.81
248369,89.81
248370,89.81
248371,89.69
248372,89.04
248373,89.09
248374,89.14
248375,89.33
248376,89.55
248377,89.40
248378,89.40
248379,89.40
248380,90.00
248381,90.00
248382,89.92
248383,89.60
248384,89.24
248385,90.55
248386,90.39
248387,90.35
248388,90.19
248389,90.04
248390,89.87
248391,90.00
248392,89.88
248393,90.14
248394,89.94
248395,90.07
248396,90.24
248397,90.28
248398,90.43
248399,90.17
248400,90.17
248401,90.17
248402,90.16
248403,90.21
248404,90.41
248405,90.49
248406,90.53
248407,90.53
248408,90.36
248409,90.36
248410,90.51
248411,90.46
248412,90.55
248413,90.29
248414,90.28
248415,90.02
248416,90.02
248417,90.02
248418,90.20
248419,90.26
248420,90.37
248421,90.39
248422,90.22
248423,90.23
248424,90.08
248425,90.25
248426,90.31
248427,90.34
248428,90.30
248429,90.30
248430,90.31
248431,90.38
248432,89.99
248433,90.00
248434,90.00
248435,90.00
248436,89.89
248437,89.90
248438,90.05
248439,90.07
248440,90.07
248441,90.15
248442,89.60
248443,90.08
248444,90.21
248445,90.21
248446,90.16
248447,90.16
248448,90.08
248449,90.07
248450,90.26
248451,90.40
248452,90.44
248453,90.10
248454,90.14
248455,90.02
248456,90.02
248457,90.02
248458,90.01
248459,89.92
248460,89.92
248461,89.90
248462,89.94
248463,89.89
248464,89.89
248465,89.89
248466,89.89
248467,89.89
248468,89.89
248469,89.64
248470,89.79
248471,89.80
248472,89.83
248473,89.87
248474,90.16
248475,90.16
248476,90.16
248477,90.16
248478,90.02
248479,90.02
248480,90.02
248481,90.02
248482,89.98
248483,89.95
248484,89.70
248485,89.68
248486,89.50
248487,89.54
248488,89.60
248489,89.83
248490,89.83
248491,89.85
248492,89.83
248493,89.96
248494,89.63
248495,89.83
248496,89.78
248497,89.78
248498,89.72
248499,89.72
248500,89.72
248501,89.69
248502,89.50
248503,89.44
248504,89.40
248505,89.66
248506,89.60
248507,89.58
248508,89.45
248509,89.39
248510,89.37
248511,89.22
248512,89.29
248513,89.30
248514,89.29
248515,89.36
248516,89.54
248517,89.41
248518,89.39
248519,89.48
248520,89.48
248521,89.50
248522,89.50
248523,89.41
248524,89.47
248525,89.47
248526,89.51
248527,89.72
248528,89.89
248529,89.72
248530,89.76
248531,89.97
248532,89.97
248533,89.86
248534,89.98
248535,89.96
248536,89.98
248537,90.09
248538,90.51
248539,90.40
248540,90.38
248541,90.09
248542,89.93
248543,89.99
248544,89.99
248545,90.13
248546,90.38
248547,90.85
248548,90.85
248549,91.58
248550,91.54
248551,91.55
248552,91.58
248553,91.48
248554,91.00
248555,91.02
248556,90.75
248557,90.78
248558,90.66
248559,90.66
248560,90.62
248561,90.51
248562,90.78
248563,90.81
248564,90.75
248565,90.75
248566,90.94
248567,90.95
248568,90.90
248569,91.00
248570,91.01
248571,91.01
248572,91.06
248573,91.17
248574,91.18
248575,91.29
248576,91.29
248577,91.29
248578,91.27
248579,91.27
248580,91.26
248581,91.04
248582,91.31
248583,90.96
248584,90.92
248585,90.82
248586,90.83
248587,90.76
248588,90.35
248589,90.15
248590,90.15
248591,90.77
248592,90.77
248593,90.77
248594,90.77
248595,90.07
248596,90.09
248597,90.41
248598,90.33
248599,90.32
248600,90.41
248601,90.04
248602,90.07
248603,90.07
248604,90.08
248605,90.10
248606,90.18
248607,90.11
248608,90.10
248609,89.98
248610,89.98
248611,89.96
248612,89.96
248613,89.96
248614,90.04
248615,90.04
248616,90.04
248617,90.01
248618,89.72
248619,90.14
248620,90.14
248621,90.13
248622,90.14
248623,90.13
248624,90.13
248625,90.12
248626,90.11
248627,89.42
248628,89.43
248629,89.42
248630,89.40
248631,89.24
248632,89.34
248633,89.34
248634,89.41
248635,89.03
248636,89.15
248637,89.14
248638,89.14
248639,89.18
248640,89.46
248641,89.51
248642,89.51
248643,89.52
248644,89.54
248645,89.54
248646,89.66
248647,89.67
248648,89.67
248649,89.67
248650,89.67
248651,89.65
248652,89.50
248653,89.48
248654,89.03
248655,88.73
248656,88.73
248657,88.24
248658,88.61
248659,88.24
248660,88.51
248661,88.08
248662,88.08
248663,88.50
248664,88.65
248665,88.68
248666,88.10
248667,88.56
248668,88.57
248669,88.57
248670,88.88
248671,88.53
248672,88.47
248673,88.47
248674,88.53
248675,88.53
248676,88.95
248677,88.58
248678,88.57
248679,88.50
248680,88.00
248681,88.00
248682,88.00
248683,88.00
248684,88.42
248685,88.42
248686,88.41
248687,88.44
248688,88.44
248689,88.39
248690,88.44
248691,88.52
248692,88.02
248693,88.53
248694,88.51
248695,88.51
248696,88.48
248697,88.28
248698,88.24
248699,88.25
248700,88.30
248701,88.39
248702,88.63
248703,88.63
248704,88.64
248705,88.46
248706,88.45
248707,88.52
248708,88.82
248709,88.81
248710,88.96
248711,89.00
248712,88.61
248713,89.02
248714,88.61
248715,88.61
248716,88.77
248717,89.31
248718,89.31
248719,88.96
248720,88.97
248721,88.97
248722,88.97
248723,88.81
248724,88.81
248725,88.81
248726,88.84
248727,89.28
248728,89.30
248729,89.59
248730,89.74
248731,89.76
248732,89.77
248733,89.77
248734,89.42
248735,89.29
248736,89.33
248737,89.32
248738,89.31
248739,89.03
248740,89.06
248741,89.30
248742,89.40
248743,89.40
248744,89.15
248745,89.46
248746,89.53
248747,89.16
248748,89.03
248749,89.00
248750,88.98
248751,88.92
248752,88.89
248753,88.91
248754,88.91
248755,88.99
248756,88.95
248757,89.07
248758,89.04
248759,89.00
248760,88.32
248761,88.47
248762,88.32
248763,88.45
248764,88.38
248765,88.27
248766,88.29
248767,88.44
248768,88.43
248769,88.74
248770,88.68
248771,88.25
248772,87.93
248773,87.93
248774,87.93
248775,87.93
248776,88.36
248777,88.37
248778,88.05
248779,88.05
248780,88.42
248781,88.45
248782,88.20
248783,88.20
248784,88.20
248785,88.20
248786,88.20
248787,88.50
248788,88.18
248789,88.16
248790,88.15
248791,88.16
248792,88.16
248793,88.16
248794,88.20
248795,88.20
248796,88.18
248797,88.18
248798,88.14
248799,88.13
248800,88.13
248801,88.11
248802,88.10
248803,88.09
248804,88.08
248805,88.08
248806,88.02
248807,88.02
248808,88.01
248809,88.05
248810,88.09
248811,88.11
248812,88.17
248813,88.12
248814,88.12
248815,88.12
248816,88.12
248817,88.10
248818,88.10
248819,88.08
248820,88.08
248821,88.08
248822,88.03
248823,88.03
248824,88.03
248825,88.10
248826,88.08
248827,88.10
248828,88.08
248829,88.08
248830,88.07
248831,88.07
248832,88.01
248833,88.06
248834,88.10
248835,88.10
248836,88.10
248837,88.10
248838,88.10
248839,88.12
248840,88.12
248841,88.14
248842,88.16
248843,88.16
248844,88.16
248845,87.90
248846,88.08
248847,88.25
248848,88.08
248849,88.07
248850,88.07
248851,88.07
248852,88.25
248853,88.25
248854,88.11
248855,88.25
248856,88.10
248857,88.11
248858,88.09
248859,88.11
248860,88.37
248861,88.44
248862,88.44
248863,88.50
248864,88.50
248865,88.50
248866,88.13
248867,88.45
248868,88.53
248869,88.64
248870,88.69
248871,88.69
248872,88.60
248873,88.54
248874,88.45
248875,88.25
248876,88.51
248877,88.64
248878,88.79
248879,88.79
248880,88.79
248881,88.79
248882,89.02
248883,89.08
248884,89.34
248885,89.28
248886,89.28
248887,89.09
248888,89.00
248889,88.97
248890,88.96
248891,89.06
248892,89.07
248893,89.09
248894,89.09
248895,89.17
248896,89.17
248897,89.10
248898,89.30
248899,89.06
248900,89.01
248901,89.10
248902,89.31
248903,89.00
248904,88.90
248905,90.59
248906,91.00
248907,91.12
248908,90.35
248909,91.11
248910,91.12
248911,91.15
248912,91.11
248913,91.00
248914,91.00
248915,91.00
248916,91.02
248917,91.02
248918,90.99
248919,90.75
248920,92.07
248921,92.03
248922,92.24
248923,92.47
248924,92.41
248925,91.65
248926,91.71
248927,91.71
248928,91.71
248929,91.71
248930,90.93
248931,90.50
248932,91.42
248933,90.72
248934,90.77
248935,91.03
248936,91.20
248937,91.31
248938,91.31
248939,91.38
248940,91.04
248941,91.06
248942,91.45
248943,92.80
248944,93.39
248945,93.12
248946,93.19
248947,93.17
248948,93.65
248949,93.19
248950,92.96
248951,93.16
248952,92.96
248953,92.00
248954,92.99
248955,93.00
248956,93.00
248957,92.80
248958,92.90
248959,92.64
248960,92.99
248961,93.21
248962,93.21
248963,92.51
248964,92.24
248965,92.24
248966,92.14
248967,92.56
248968,92.64
248969,92.33
248970,92.33
248971,92.33
248972,92.33
248973,92.10
248974,92.01
248975,92.00
248976,92.00
248977,92.18
248978,92.18
248979,92.14
248980,92.47
248981,92.47
248982,92.05
248983,92.05
248984,91.99
248985,91.90
248986,91.74
248987,91.75
248988,92.30
248989,92.30
248990,92.23
248991,91.58
248992,91.66
248993,91.66
248994,91.60
248995,91.72
248996,91.72
248997,92.15
248998,92.15
248999,92.15
249000,92.15
249001,91.73
249002,91.04
249003,90.64
249004,91.09
249005,91.42
249006,91.42
249007,91.63
249008,91.80
249009,91.80
249010,92.14
249011,92.13
249012,92.13
249013,92.26
249014,91.92
249015,91.92
249016,92.42
249017,91.20
249018,91.73
249019,91.73
249020,91.80
249021,91.20
249022,92.64
249023,92.66
249024,92.66
249025,92.68
249026,92.95
249027,93.01
249028,93.02
249029,92.51
249030,92.50
249031,93.04
249032,92.55
249033,92.40
249034,92.98
249035,92.90
249036,93.29
249037,93.29
249038,93.29
249039,93.30
249040,93.30
249041,93.30
249042,92.70
249043,93.10
249044,93.09
249045,93.22
249046,93.18
249047,93.30
249048,92.51
249049,92.51
249050,93.00
249051,92.80
249052,92.75
249053,93.00
249054,93.00
249055,93.20
249056,93.24
249057,93.24
249058,93.36
249059,93.37
249060,93.35
249061,93.35
249062,93.34
249063,92.89
249064,93.38
249065,93.39
249066,93.39
249067,93.06
249068,93.42
249069,93.43
249070,93.43
249071,93.48
249072,93.28
249073,92.99
249074,93.28
249075,93.33
249076,93.01
249077,93.30
249078,93.32
249079,93.33
249080,93.32
249081,93.32
249082,93.16
249083,93.46
249084,93.42
249085,93.08
249086,93.48
249087,93.41
249088,93.41
249089,93.43
249090,93.43
249091,93.42
249092,93.40
249093,93.12
249094,93.12
249095,93.11
249096,93.11
249097,93.10
249098,93.00
249099,93.00
249100,93.00
249101,92.97
249102,93.00
249103,92.75
249104,93.00
249105,92.66
249106,92.66
249107,92.71
249108,92.71
249109,93.00
249110,93.28
249111,92.91
249112,93.50
249113,93.21
249114,93.21
249115,93.21
249116,92.71
249117,92.63
249118,93.48
249119,93.48
249120,93.01
249121,92.55
249122,92.57
249123,93.29
249124,93.32
249125,93.32
249126,92.98
249127,92.98
249128,93.00
249129,93.36
249130,93.35
249131,93.37
249132,93.39
249133,92.90
249134,92.81
249135,92.98
249136,93.38
249137,93.39
249138,92.90
249139,92.90
249140,92.90
249141,92.90
249142,92.83
249143,92.88
249144,92.88
249145,92.88
249146,92.82
249147,92.82
249148,92.83
249149,92.85
249150,93.20
249151,93.20
249152,93.20
249153,93.25
249154,93.45
249155,93.46
249156,93.46
249157,93.46
249158,93.46
249159,93.45
249160,93.45
249161,93.75
249162,93.75
249163,93.28
249164,93.28
249165,93.28
249166,93.28
249167,93.11
249168,93.89
249169,93.89
249170,93.20
249171,93.43
249172,93.25
249173,93.42
249174,93.25
249175,93.25
249176,93.25
249177,93.31
249178,93.69
249179,93.85
249180,93.88
249181,93.33
249182,93.95
249183,93.98
249184,93.44
249185,93.99
249186,93.99
249187,93.99
249188,93.63
249189,93.62
249190,93.93
249191,93.93
249192,93.70
249193,93.70
249194,93.70
249195,93.40
249196,93.40
249197,93.40
249198,93.40
249199,93.40
249200,93.40
249201,93.80
249202,93.80
249203,93.39
249204,93.40
249205,94.13
249206,94.09
249207,93.72
249208,93.72
249209,94.10
249210,94.05
249211,94.11
249212,93.70
249213,94.09
249214,94.11
249215,94.11
249216,93.41
249217,93.88
249218,93.88
249219,93.99
249220,93.99
249221,94.05
249222,93.88
249223,93.58
249224,94.10
249225,94.11
249226,93.40
249227,93.44
249228,94.26
249229,94.29
249230,94.29
249231,94.29
249232,94.29
249233,94.01
249234,94.19
249235,94.25
249236,94.00
249237,93.66
249238,94.19
249239,94.30
249240,94.29
249241,93.86
249242,93.80
249243,94.20
249244,93.80
249245,94.19
249246,93.80
249247,94.24
249248,93.94
249249,93.94
249250,94.03
249251,94.16
249252,94.20
249253,94.20
249254,94.33
249255,94.33
249256,94.31
249257,94.35
249258,94.53
249259,94.56
249260,94.60
249261,94.60
249262,94.60
249263,94.60
249264,94.60
249265,94.55
249266,94.47
249267,94.26
249268,94.15
249269,94.11
249270,94.06
249271,94.00
249272,94.00
249273,93.98
249274,94.26
249275,94.34
249276,94.06
249277,94.01
249278,93.98
249279,94.33
249280,94.13
249281,94.17
249282,94.34
249283,93.99
249284,93.90
249285,93.96
249286,94.10
249287,94.09
249288,94.09
249289,93.82
249290,94.11
249291,94.13
249292,94.13
249293,94.14
249294,94.17
249295,94.14
249296,94.14
249297,94.14
249298,94.11
249299,94.42
249300,94.61
249301,94.27
249302,94.27
249303,94.27
249304,94.27
249305,94.27
249306,94.57
249307,94.59
249308,94.66
249309,94.99
249310,94.98
249311,94.67
249312,94.67
249313,95.00
249314,96.00
249315,96.00
249316,96.35
249317,96.35
249318,96.35
249319,95.75
249320,96.25
249321,95.54
249322,97.00
249323,96.53
249324,96.53
249325,96.80
249326,96.80
249327,95.22
249328,96.53
249329,96.02
249330,96.59
249331,96.79
249332,96.79
249333,96.50
249334,96.95
249335,97.50
249336,97.50
249337,97.50
249338,96.95
249339,96.95
249340,96.95
249341,97.43
249342,97.41
249343,97.09
249344,97.09
249345,97.10
249346,97.40
249347,97.50
249348,97.50
249349,97.50
249350,97.11
249351,97.13
249352,97.13
249353,97.13
249354,97.50
249355,97.50
249356,97.50
249357,97.50
249358,97.50
249359,97.50
249360,97.51
249361,97.59
249362,97.66
249363,97.94
249364,97.94
249365,97.94
249366,98.08
249367,98.08
249368,98.08
249369,98.49
249370,98.75
249371,99.75
249372,99.74
249373,100.00
249374,99.65
249375,99.99
249376,99.49
249377,99.32
249378,99.51
249379,99.27
249380,99.35
249381,99.54
249382,99.83
249383,99.92
249384,98.75
249385,99.00
249386,98.25
249387,98.44
249388,98.44
249389,98.44
249390,98.44
249391,98.02
249392,98.42
249393,98.38
249394,98.20
249395,99.58
249396,99.58
249397,100.01
249398,100.05
249399,99.02
249400,100.00
249401,100.20
249402,100.39
249403,100.51
249404,100.51
249405,100.38
249406,100.38
249407,100.38
249408,100.76
249409,100.80
249410,100.80
249411,100.36
249412,100.50
249413,100.15
249414,100.78
249415,100.78
249416,101.00
249417,100.70
249418,100.52
249419,100.52
249420,100.52
249421,100.71
249422,100.71
249423,100.71
249424,100.50
249425,100.53
249426,100.53
249427,100.65
249428,100.51
249429,100.51
249430,100.51
249431,100.51
249432,100.04
249433,100.15
249434,100.10
249435,100.48
249436,100.15
249437,100.48
249438,100.51
249439,100.54
249440,100.54
249441,100.75
249442,100.80
249443,99.50
249444,99.50
249445,99.51
249446,99.78
249447,98.75
249448,98.85
249449,98.00
249450,98.00
249451,98.06
249452,98.77
249453,97.10
249454,97.16
249455,96.98
249456,95.04
249457,95.91
249458,96.50
249459,96.98
249460,96.98
249461,96.98
249462,97.87
249463,97.01
249464,97.35
249465,96.51
249466,96.51
249467,96.58
249468,97.16
249469,97.17
249470,95.27
249471,95.23
249472,95.34
249473,96.01
249474,96.01
249475,96.50
249476,96.50
249477,96.50
249478,97.24
249479,97.24
249480,97.72
249481,97.73
249482,98.00
249483,98.00
249484,98.45
249485,98.50
249486,99.67
249487,98.73
249488,98.91
249489,98.90
249490,98.81
249491,98.70
249492,98.99
249493,99.20
249494,99.16
249495,98.83
249496,99.37
249497,99.46
249498,98.79
249499,98.70
249500,99.21
249501,99.21
249502,99.00
249503,99.16
249504,98.66
249505,98.66
249506,98.66
249507,98.66
249508,98.56
249509,98.56
249510,99.00
249511,98.36
249512,99.21
249513,98.56
249514,98.56
249515,98.56
249516,98.11
249517,98.03
249518,98.03
249519,98.24
249520,97.84
249521,97.84
249522,97.84
249523,97.83
249524,97.83
249525,98.28
249526,97.77
249527,97.84
249528,98.29
249529,98.03
249530,98.00
249531,97.98
249532,97.91
249533,97.99
249534,98.03
249535,98.30
249536,98.36
249537,98.36
249538,98.27
249539,98.29
249540,98.30
249541,98.32
249542,98.33
249543,98.33
249544,98.33
249545,97.96
249546,97.96
249547,97.95
249548,97.95
249549,97.86
249550,97.86
249551,97.82
249552,97.74
249553,97.73
249554,97.71
249555,98.12
249556,98.07
249557,98.10
249558,98.10
249559,98.07
249560,98.07
249561,98.00
249562,98.00
249563,98.00
249564,98.00
249565,98.00
249566,97.60
249567,97.62
249568,97.61
249569,97.70
249570,97.70
249571,97.41
249572,97.30
249573,97.52
249574,97.52
249575,97.47
249576,97.46
249577,97.46
249578,97.45
249579,97.77
249580,97.33
249581,97.31
249582,97.31
249583,97.30
249584,97.29
249585,97.12
249586,97.11
249587,97.22
249588,97.22
249589,97.03
249590,97.15
249591,97.11
249592,97.13
249593,97.50
249594,97.51
249595,97.52
249596,97.53
249597,97.53
249598,97.51
249599,97.66
249600,97.69
249601,98.01
249602,97.92
249603,97.95
249604,97.99
249605,97.99
249606,97.81
249607,98.02
249608,98.05
249609,98.12
249610,98.12
249611,98.01
249612,97.90
249613,97.89
249614,97.91
249615,97.71
249616,97.71
249617,97.66
249618,97.64
249619,97.68
249620,97.91
249621,97.92
249622,97.93
249623,97.92
249624,97.92
249625,97.89
249626,97.91
249627,97.50
249628,97.50
249629,97.27
249630,97.21
249631,97.21
249632,97.07
249633,97.36
249634,97.48
249635,97.48
249636,97.57
249637,97.78
249638,97.79
249639,97.67
249640,97.66
249641,97.66
249642,97.68
249643,97.68
249644,97.68
249645,97.70
249646,97.67
249647,97.52
249648,97.53
249649,97.54
249650,97.54
249651,97.49
249652,97.47
249653,97.45
249654,97.47
249655,97.54
249656,97.98
249657,97.67
249658,97.47
249659,96.82
249660,97.35
249661,97.35
249662,97.33
249663,97.00
249664,96.80
249665,96.80
249666,96.80
249667,96.54
249668,96.50
249669,96.70
249670,96.29
249671,96.19
249672,95.59
249673,95.58
249674,95.63
249675,95.63
249676,95.78
249677,96.06
249678,96.13
249679,96.18
249680,96.20
249681,96.16
249682,95.97
249683,96.01
249684,95.88
249685,95.90
249686,95.96
249687,95.96
249688,95.95
249689,96.12
249690,96.11
249691,96.11
249692,96.04
249693,96.28
249694,96.67
249695,96.72
249696,96.72
249697,96.72
249698,96.52
249699,96.55
249700,96.53
249701,96.54
249702,96.68
249703,96.76
249704,96.71
249705,96.72
249706,96.72
249707,96.72
249708,96.88
249709,96.88
249710,96.88
249711,96.85
249712,96.85
249713,96.81
249714,96.79
249715,96.79
249716,96.49
249717,95.45
249718,95.43
249719,95.43
249720,96.78
249721,96.78
249722,96.64
249723,96.72
249724,96.68
249725,96.65
249726,96.65
249727,96.56
249728,96.52
249729,96.34
249730,96.53
249731,96.62
249732,96.48
249733,95.98
249734,95.99
249735,95.43
249736,94.89
249737,94.55
249738,94.50
249739,94.89
249740,96.06
249741,95.99
249742,95.75
249743,95.75
249744,95.74
249745,95.65
249746,95.23
249747,95.26
249748,95.76
249749,94.99
249750,94.97
249751,94.93
249752,95.13
249753,94.88
249754,93.75
249755,93.75
249756,94.70
249757,95.43
249758,95.33
249759,95.35
249760,95.37
249761,95.37
249762,95.35
249763,95.00
249764,94.92
249765,95.20
249766,95.15
249767,95.15
249768,95.05
249769,95.05
249770,96.36
249771,96.63
249772,96.99
249773,97.05
249774,97.57
249775,97.98
249776,98.30
249777,97.90
249778,97.87
249779,97.50
249780,97.50
249781,97.53
249782,97.50
249783,98.16
249784,98.03
249785,98.03
249786,98.02
249787,98.02
249788,97.90
249789,98.01
249790,97.99
249791,97.97
249792,97.97
249793,97.92
249794,97.99
249795,97.94
249796,97.84
249797,97.52
249798,97.52
249799,97.60
249800,98.00
249801,97.69
249802,97.65
249803,98.08
249804,98.08
249805,98.06
249806,98.06
249807,97.99
249808,97.99
249809,97.99
249810,97.27
249811,97.70
249812,97.46
249813,97.46
249814,97.46
249815,97.57
249816,97.56
249817,97.64
249818,98.18
249819,98.18
249820,98.18
249821,98.17
249822,98.17
249823,97.79
249824,97.87
249825,97.82
249826,98.16
249827,98.20
249828,98.19
249829,98.30
249830,98.29
249831,98.36
249832,98.38
249833,98.39
249834,98.26
249835,98.00
249836,97.86
249837,97.76
249838,97.74
249839,97.85
249840,97.88
249841,97.80
249842,98.00
249843,98.05
249844,98.49
249845,98.53
249846,98.53
249847,97.48
249848,97.57
249849,97.78
249850,97.60
249851,97.76
249852,97.95
249853,97.95
249854,98.14
249855,97.96
249856,98.00
249857,97.99
249858,97.99
249859,98.00
249860,98.10
249861,98.23
249862,98.29
249863,98.18
249864,98.20
249865,96.93
249866,97.89
249867,97.61
249868,97.60
249869,97.60
249870,97.29
249871,97.46
249872,97.30
249873,97.33
249874,97.35
249875,93.59
249876,95.82
249877,96.30
249878,96.32
249879,96.29
249880,96.56
249881,96.50
249882,96.47
249883,96.39
249884,96.34
249885,96.34
249886,96.66
249887,96.58
249888,96.66
249889,96.66
249890,96.66
249891,95.30
249892,96.10
249893,95.78
249894,95.99
249895,95.99
249896,95.95
249897,95.94
249898,95.89
249899,96.00
249900,96.00
249901,96.66
249902,96.60
249903,96.60
249904,96.60
249905,96.63
249906,96.63
249907,96.60
249908,96.60
249909,96.60
249910,95.69
249911,96.04
249912,96.04
249913,96.02
249914,95.90
249915,95.90
249916,95.88
249917,95.87
249918,95.88
249919,95.91
249920,96.25
249921,96.25
249922,96.26
249923,96.26
249924,96.26
249925,96.26
249926,96.22
249927,96.22
249928,96.27
249929,96.27
249930,96.28
249931,96.28
249932,96.59
249933,96.54
249934,96.56
249935,96.56
249936,96.56
249937,96.59
249938,96.64
249939,96.64
249940,96.08
249941,96.08
249942,96.36
249943,96.32
249944,96.27
249945,96.27
249946,96.23
249947,96.60
249948,96.53
249949,96.62
249950,96.62
249951,96.73
249952,96.73
249953,96.73
249954,96.45
249955,96.32
249956,96.59
249957,96.59
249958,96.58
249959,96.57
249960,96.59
249961,96.59
249962,96.60
249963,96.60
249964,96.62
249965,96.62
249966,96.64
249967,96.64
249968,96.65
249969,96.65
249970,96.65
249971,96.65
249972,96.65
249973,96.80
249974,96.80
249975,96.80
249976,96.80
249977,96.82
249978,96.83
249979,96.83
249980,96.83
249981,96.87
249982,96.89
249983,96.91
249984,96.95
249985,96.95
249986,96.93
249987,96.93
249988,96.95
249989,96.95
249990,97.00
249991,96.98
249992,96.50
249993,96.49
249994,96.50
249995,96.25
249996,96.25
249997,96.24
249998,96.23
249999,96.14
250000,96.03
250001,95.69
250002,95.83
250003,95.66
250004,95.74
250005,95.74
250006,95.82
250007,95.97
250008,95.93
250009,95.89
250010,95.89
250011,95.84
250012,95.54
250013,95.62
250014,95.55
250015,95.59
250016,95.88
250017,95.79
250018,95.73
250019,95.68
250020,95.68
250021,95.90
250022,95.49
250023,95.44
250024,96.00
250025,96.00
250026,95.57
250027,95.11
250028,95.23
250029,95.42
250030,95.80
250031,95.80
250032,95.80
250033,95.94
250034,95.95
250035,95.95
250036,95.87
250037,96.12
250038,96.11
250039,95.75
250040,95.73
250041,95.72
250042,95.90
250043,95.83
250044,95.77
250045,95.87
250046,95.77
250047,95.44
250048,95.42
250049,95.40
250050,95.27
250051,95.26
250052,95.26
250053,95.64
250054,95.54
250055,95.60
250056,95.59
250057,95.59
250058,95.60
250059,95.66
250060,95.58
250061,95.35
250062,95.55
250063,95.55
250064,95.55
250065,95.56
250066,95.52
250067,95.53
250068,95.67
250069,96.00
250070,96.00
250071,96.00
250072,96.25
250073,96.25
250074,96.21
250075,96.22
250076,96.15
250077,96.18
250078,96.20
250079,96.19
250080,96.23
250081,96.24
250082,96.24
250083,96.25
250084,96.25
250085,96.23
250086,96.20
250087,96.25
250088,96.25
250089,96.25
250090,96.30
250091,96.33
250092,96.33
250093,96.33
250094,96.33
250095,96.33
250096,96.15
250097,96.14
250098,96.19
250099,96.20
250100,96.20
250101,96.20
250102,96.20
250103,96.20
250104,96.18
250105,96.20
250106,96.21
250107,96.27
250108,96.26
250109,96.26
250110,96.26
250111,96.24
250112,96.20
250113,96.20
250114,96.24
250115,96.24
250116,96.24
250117,96.16
250118,96.20
250119,96.20
250120,96.35
250121,96.35
250122,96.28
250123,96.27
250124,96.27
250125,96.27
250126,96.27
250127,96.24
250128,96.17
250129,96.16
250130,96.06
250131,96.06
250132,96.06
250133,96.06
250134,96.06
250135,96.05
250136,96.05
250137,96.01
250138,96.00
250139,96.00
250140,95.99
250141,95.99
250142,95.99
250143,96.00
250144,96.00
250145,96.00
250146,95.99
250147,96.01
250148,96.01
250149,95.90
250150,96.00
250151,96.00
250152,96.00
250153,95.98
250154,96.04
250155,96.04
250156,96.10
250157,96.12
250158,96.12
250159,96.11
250160,96.11
250161,96.34
250162,96.24
250163,96.24
250164,96.34
250165,95.90
250166,96.07
250167,96.07
250168,96.11
250169,96.24
250170,96.24
250171,96.20
250172,96.18
250173,96.17
250174,96.17
250175,96.17
250176,96.18
250177,96.14
250178,96.10
250179,96.12
250180,96.20
250181,96.18
250182,96.28
250183,96.18
250184,96.18
250185,96.20
250186,96.27
250187,96.42
250188,96.42
250189,96.28
250190,96.46
250191,96.46
250192,96.46
250193,96.46
250194,96.46
250195,96.46
250196,96.44
250197,96.44
250198,96.44
250199,96.29
250200,96.36
250201,96.35
250202,96.44
250203,96.42
250204,96.37
250205,96.28
250206,96.46
250207,96.51
250208,96.54
250209,96.54
250210,96.60
250211,96.56
250212,96.37
250213,96.34
250214,96.29
250215,96.28
250216,96.28
250217,96.23
250218,96.22
250219,96.39
250220,96.34
250221,96.34
250222,96.34
250223,96.40
250224,96.38
250225,96.31
250226,96.31
250227,96.31
250228,96.38
250229,96.32
250230,96.32
250231,96.34
250232,96.31
250233,96.30
250234,96.30
250235,96.30
250236,96.30
250237,96.29
250238,96.30
250239,96.29
250240,96.29
250241,96.35
250242,96.38
250243,96.38
250244,96.38
250245,96.38
250246,96.38
250247,96.38
250248,96.38
250249,96.38
250250,96.38
250251,96.38
250252,96.47
250253,96.47
250254,96.50
250255,96.50
250256,96.50
250257,96.51
250258,96.68
250259,96.68
250260,96.33
250261,96.40
250262,96.22
250263,96.48
250264,96.94
250265,96.94
250266,97.00
250267,97.00
250268,97.00
250269,97.00
250270,96.98
250271,97.00
250272,97.00
250273,97.00
250274,96.95
250275,96.88
250276,96.88
250277,96.88
250278,96.96
250279,97.01
250280,97.33
250281,97.47
250282,97.47
250283,97.70
250284,97.70
250285,97.71
250286,97.71
250287,97.64
250288,97.64
250289,97.64
250290,97.64
250291,96.02
250292,96.02
250293,97.01
250294,96.97
250295,96.99
250296,97.07
250297,97.02
250298,97.01
250299,97.02
250300,97.35
250301,97.35
250302,97.26
250303,97.50
250304,97.50
250305,97.04
250306,97.01
250307,97.16
250308,96.57
250309,97.09
250310,97.09
250311,97.00
250312,96.65
250313,96.94
250314,97.37
250315,97.37
250316,97.37
250317,97.37
250318,96.50
250319,96.50
250320,96.80
250321,96.79
250322,96.88
250323,97.26
250324,96.85
250325,97.24
250326,97.24
250327,97.00
250328,97.02
250329,97.02
250330,97.00
250331,96.76
250332,96.76
250333,96.76
250334,96.55
250335,96.55
250336,97.23
250337,97.16
250338,97.23
250339,97.22
250340,96.80
250341,97.23
250342,97.19
250343,96.71
250344,97.20
250345,97.19
250346,97.19
250347,97.24
250348,97.00
250349,97.19
250350,97.19
250351,97.19
250352,97.36
250353,97.47
250354,97.54
250355,97.55
250356,98.08
250357,98.15
250358,98.15
250359,97.00
250360,96.99
250361,97.00
250362,96.99
250363,97.00
250364,97.71
250365,97.90
250366,97.89
250367,97.79
250368,97.93
250369,97.95
250370,97.94
250371,97.95
250372,98.19
250373,98.25
250374,98.25
250375,98.25
250376,98.25
250377,98.54
250378,98.50
250379,98.05
250380,98.01
250381,98.50
250382,98.50
250383,98.50
250384,98.43
250385,98.00
250386,98.56
250387,98.75
250388,98.74
250389,98.15
250390,98.79
250391,98.80
250392,98.80
250393,98.80
250394,98.30
250395,98.30
250396,98.30
250397,98.57
250398,97.91
250399,98.00
250400,97.75
250401,97.83
250402,97.90
250403,98.00
250404,98.00
250405,98.00
250406,98.01
250407,98.01
250408,98.50
250409,98.68
250410,98.41
250411,98.41
250412,98.89
250413,98.89
250414,98.52
250415,98.52
250416,98.44
250417,98.44
250418,98.25
250419,97.80
250420,97.86
250421,98.00
250422,97.99
250423,97.78
250424,97.19
250425,97.15
250426,97.43
250427,97.50
250428,97.47
250429,97.63
250430,97.81
250431,97.81
250432,98.00
250433,98.00
250434,98.20
250435,98.00
250436,98.00
250437,98.00
250438,97.60
250439,97.79
250440,97.99
250441,98.00
250442,97.79
250443,97.79
250444,97.79
250445,97.79
250446,98.00
250447,97.80
250448,97.80
250449,97.80
250450,97.80
250451,97.80
250452,97.79
250453,97.60
250454,97.25
250455,97.25
250456,97.25
250457,97.25
250458,97.50
250459,97.50
250460,97.50
250461,97.50
250462,97.50
250463,97.50
250464,97.50
250465,97.75
250466,97.75
250467,97.75
250468,97.33
250469,97.33
250470,97.33
250471,97.43
250472,97.77
250473,98.11
250474,98.30
250475,98.30
250476,98.80
250477,97.63
250478,97.71
250479,98.49
250480,98.54
250481,98.56
250482,98.56
250483,98.14
250484,98.14
250485,98.14
250486,98.14
250487,98.14
250488,98.14
250489,98.35
250490,98.11
250491,98.03
250492,98.45
250493,97.83
250494,98.00
250495,97.86
250496,97.86
250497,98.58
250498,97.81
250499,98.14
250500,98.05
250501,97.78
250502,97.99
250503,98.73
250504,97.86
250505,98.48
250506,97.89
250507,98.67
250508,98.55
250509,98.55
250510,97.88
250511,97.88
250512,98.49
250513,98.49
250514,98.34
250515,98.01
250516,98.34
250517,97.79
250518,98.24
250519,97.81
250520,97.80
250521,97.89
250522,98.25
250523,98.30
250524,98.29
250525,98.29
250526,98.38
250527,98.50
250528,98.57
250529,98.45
250530,98.44
250531,98.55
250532,98.56
250533,98.55
250534,98.59
250535,98.30
250536,98.75
250537,98.75
250538,98.75
250539,98.90
250540,98.90
250541,98.75
250542,98.75
250543,98.65
250544,98.75
250545,98.20
250546,98.20
250547,98.72
250548,98.72
250549,98.73
250550,98.38
250551,98.75
250552,98.40
250553,98.74
250554,98.42
250555,98.75
250556,98.38
250557,98.38
250558,98.42
250559,98.26
250560,98.26
250561,98.69
250562,98.70
250563,98.63
250564,98.63
250565,98.63
250566,98.63
250567,98.38
250568,98.32
250569,98.29
250570,97.62
250571,97.90
250572,98.26
250573,98.42
250574,98.36
250575,97.75
250576,98.31
250577,98.33
250578,98.44
250579,98.37
250580,98.37
250581,98.20
250582,98.20
250583,97.56
250584,97.61
250585,97.63
250586,97.70
250587,97.22
250588,97.58
250589,97.58
250590,97.56
250591,97.59
250592,97.57
250593,97.57
250594,97.57
250595,97.59
250596,97.68
250597,97.75
250598,97.75
250599,97.84
250600,97.84
250601,97.81
250602,97.85
250603,97.88
250604,97.79
250605,97.74
250606,97.69
250607,97.69
250608,97.69
250609,97.69
250610,97.69
250611,97.69
250612,97.42
250613,97.44
250614,97.68
250615,97.68
250616,97.72
250617,97.61
250618,97.61
250619,97.54
250620,97.67
250621,97.69
250622,97.92
250623,97.76
250624,97.76
250625,97.81
250626,97.79
250627,97.79
250628,97.80
250629,97.80
250630,97.87
250631,97.90
250632,97.83
250633,97.83
250634,97.85
250635,97.85
250636,97.82
250637,97.82
250638,97.65
250639,97.62
250640,97.62
250641,97.92
250642,97.87
250643,97.81
250644,97.70
250645,97.84
250646,97.83
250647,97.83
250648,97.56
250649,97.56
250650,97.56
250651,97.56
250652,97.70
250653,97.63
250654,97.61
250655,97.61
250656,97.61
250657,97.65
250658,97.65
250659,97.73
250660,97.73
250661,97.71
250662,97.74
250663,97.71
250664,97.72
250665,97.72
250666,97.76
250667,97.75
250668,97.73
250669,97.76
250670,97.62
250671,97.63
250672,97.62
250673,97.62
250674,97.42
250675,97.42
250676,97.45
250677,97.44
250678,97.50
250679,97.45
250680,97.47
250681,97.45
250682,97.47
250683,97.53
250684,97.51
250685,97.55
250686,97.44
250687,97.55
250688,97.55
250689,97.37
250690,97.30
250691,97.27
250692,97.26
250693,97.38
250694,97.43
250695,97.40
250696,97.40
250697,97.30
250698,97.28
250699,97.03
250700,97.20
250701,97.22
250702,97.33
250703,97.40
250704,97.50
250705,97.49
250706,97.94
250707,97.68
250708,97.66
250709,97.31
250710,97.23
250711,97.14
250712,97.12
250713,97.29
250714,97.29
250715,97.29
250716,97.32
250717,97.58
250718,97.59
250719,97.76
250720,97.80
250721,97.78
250722,97.78
250723,97.83
250724,97.75
250725,97.80
250726,97.41
250727,97.75
250728,97.69
250729,97.71
250730,97.69
250731,97.60
250732,97.63
250733,97.77
250734,97.50
250735,97.90
250736,98.00
250737,97.97
250738,97.97
250739,97.98
250740,98.02
250741,97.91
250742,97.87
250743,98.00
250744,98.10
250745,98.08
250746,98.20
250747,98.22
250748,98.27
250749,98.25
250750,98.30
250751,98.02
250752,98.02
250753,98.07
250754,98.05
250755,97.97
250756,97.70
250757,97.33
250758,97.90
250759,97.80
250760,97.84
250761,97.83
250762,97.82
250763,97.83
250764,97.72
250765,97.79
250766,97.73
250767,97.73
250768,97.71
250769,97.64
250770,97.67
250771,97.66
250772,97.66
250773,97.60
250774,97.52
250775,97.51
250776,97.70
250777,97.84
250778,97.81
250779,97.83
250780,97.76
250781,97.75
250782,97.74
250783,97.65
250784,97.63
250785,97.57
250786,97.60
250787,97.60
250788,97.78
250789,97.70
250790,97.65
250791,97.68
250792,97.75
250793,97.75
250794,97.08
250795,95.50
250796,97.25
250797,97.23
250798,97.14
250799,97.18
250800,97.15
250801,97.12
250802,97.09
250803,97.11
250804,97.12
250805,97.06
250806,97.08
250807,97.05
250808,97.12
250809,97.03
250810,96.83
250811,96.79
250812,96.79
250813,96.77
250814,96.69
250815,96.80
250816,96.80
250817,96.89
250818,96.84
250819,96.82
250820,96.90
250821,96.96
250822,96.95
250823,96.93
250824,96.95
250825,96.95
250826,96.91
250827,96.90
250828,96.90
250829,96.76
250830,96.74
250831,96.65
250832,96.61
250833,96.78
250834,96.78
250835,96.79
250836,96.81
250837,96.81
250838,96.81
250839,96.77
250840,96.75
250841,96.75
250842,96.75
250843,96.79
250844,96.76
250845,96.78
250846,96.78
250847,96.78
250848,96.78
250849,96.78
250850,96.76
250851,96.77
250852,96.77
250853,96.77
250854,96.78
250855,96.78
250856,96.77
250857,96.77
250858,96.77
250859,96.80
250860,96.86
250861,96.86
250862,96.85
250863,96.87
250864,96.87
250865,96.81
250866,96.80
250867,96.75
250868,96.57
250869,96.66
250870,96.67
250871,96.67
250872,96.67
250873,96.66
250874,96.55
250875,96.61
250876,96.61
250877,96.76
250878,96.66
250879,96.50
250880,96.48
250881,96.37
250882,96.31
250883,96.00
250884,96.03
250885,95.99
250886,96.29
250887,96.37
250888,96.49
250889,97.02
250890,97.02
250891,97.04
250892,97.00
250893,96.98
250894,97.02
250895,97.00
250896,97.09
250897,97.12
250898,97.12
250899,96.94
250900,96.58
250901,96.54
250902,96.53
250903,96.16
250904,96.36
250905,96.44
250906,95.00
250907,95.95
250908,95.50
250909,95.69
250910,95.59
250911,95.55
250912,96.06
250913,96.23
250914,96.39
250915,95.03
250916,94.60
250917,94.51
250918,94.33
250919,94.58
250920,94.78
250921,94.80
250922,94.99
250923,95.16
250924,95.51
250925,95.08
250926,95.31
250927,93.75
250928,94.23
250929,94.31
250930,94.00
250931,93.39
250932,93.00
250933,92.79
250934,92.79
250935,93.03
250936,93.03
250937,93.96
250938,93.84
250939,93.83
250940,93.70
250941,93.69
250942,93.69
250943,93.50
250944,93.46
250945,93.41
250946,93.60
250947,93.55
250948,93.63
250949,93.26
250950,93.77
250951,93.66
250952,93.59
250953,93.91
250954,94.03
250955,94.02
250956,94.02
250957,93.99
250958,93.98
250959,93.87
250960,93.80
250961,93.45
250962,93.36
250963,93.36
250964,93.32
250965,93.25
250966,92.68
250967,92.62
250968,93.74
250969,93.14
250970,93.39
250971,93.56
250972,93.22
250973,93.56
250974,93.54
250975,93.55
250976,93.56
250977,93.59
250978,93.88
250979,93.87
250980,93.83
250981,93.90
250982,94.88
250983,94.88
250984,94.90
250985,94.83
250986,94.00
250987,94.25
250988,94.50
250989,94.45
250990,94.37
250991,94.37
250992,94.37
250993,94.36
250994,94.31
250995,94.19
250996,94.20
250997,94.11
250998,94.20
250999,94.20
251000,94.25
251001,94.25
251002,94.27
251003,94.24
251004,94.26
251005,94.26
251006,94.25
251007,94.25
251008,94.26
251009,94.22
251010,94.21
251011,94.22
251012,94.27
251013,94.27
251014,94.28
251015,94.20
251016,94.28
251017,94.28
251018,94.24
251019,94.29
251020,94.38
251021,94.46
251022,94.47
251023,94.50
251024,93.50
251025,93.95
251026,94.06
251027,94.01
251028,94.08
251029,94.08
251030,94.08
251031,94.09
251032,94.31
251033,94.66
251034,94.75
251035,94.68
251036,95.00
251037,95.50
251038,95.37
251039,95.25
251040,95.25
251041,95.25
251042,95.13
251043,94.91
251044,94.89
251045,94.80
251046,94.79
251047,94.50
251048,94.32
251049,94.18
251050,93.99
251051,93.99
251052,94.13
251053,94.15
251054,94.18
251055,94.17
251056,94.13
251057,94.10
251058,94.04
251059,94.07
251060,94.10
251061,94.12
251062,94.12
251063,94.12
251064,94.12
251065,94.22
251066,94.30
251067,94.47
251068,94.47
251069,94.48
251070,94.52
251071,93.99
251072,93.99
251073,94.40
251074,94.49
251075,94.57
251076,94.57
251077,94.57
251078,94.15
251079,94.13
251080,93.47
251081,93.33
251082,93.42
251083,93.41
251084,93.31
251085,93.85
251086,94.70
251087,93.84
251088,93.84
251089,93.64
251090,93.86
251091,93.86
251092,94.01
251093,94.21
251094,94.15
251095,94.18
251096,94.56
251097,94.58
251098,94.60
251099,94.65
251100,94.65
251101,94.68
251102,94.70
251103,94.68
251104,94.70
251105,94.69
251106,94.69
251107,94.69
251108,93.30
251109,94.69
251110,94.69
251111,94.66
251112,93.66
251113,93.71
251114,94.00
251115,90.01
251116,92.70
251117,91.67
251118,92.11
251119,92.33
251120,92.09
251121,92.35
251122,92.42
251123,92.36
251124,92.28
251125,92.25
251126,92.34
251127,92.58
251128,92.63
251129,92.75
251130,92.80
251131,92.84
251132,92.85
251133,92.85
251134,92.85
251135,92.85
251136,92.85
251137,92.83
251138,92.98
251139,92.92
251140,92.92
251141,92.00
251142,91.82
251143,91.96
251144,92.00
251145,92.15
251146,92.23
251147,92.22
251148,92.22
251149,92.18
251150,92.32
251151,92.32
251152,92.47
251153,92.41
251154,92.49
251155,92.51
251156,92.81
251157,92.64
251158,92.69
251159,92.75
251160,92.96
251161,93.80
251162,93.44
251163,93.42
251164,93.52
251165,93.47
251166,93.47
251167,93.45
251168,93.57
251169,93.42
251170,93.34
251171,93.35
251172,93.66
251173,93.61
251174,93.58
251175,93.13
251176,93.10
251177,93.10
251178,92.58
251179,92.93
251180,92.77
251181,92.75
251182,92.12
251183,92.38
251184,92.30
251185,92.63
251186,92.09
251187,92.41
251188,92.56
251189,92.58
251190,92.55
251191,92.53
251192,92.53
251193,92.53
251194,92.53
251195,92.51
251196,92.68
251197,92.19
251198,92.67
251199,92.18
251200,92.18
251201,92.72
251202,92.76
251203,92.76
251204,92.15
251205,92.15
251206,92.72
251207,92.72
251208,92.28
251209,92.76
251210,92.28
251211,92.27
251212,92.27
251213,92.27
251214,92.75
251215,92.28
251216,92.28
251217,92.28
251218,92.27
251219,92.74
251220,92.27
251221,92.27
251222,92.30
251223,92.27
251224,92.72
251225,92.30
251226,92.28
251227,92.28
251228,92.27
251229,92.27
251230,92.27
251231,92.77
251232,92.79
251233,92.77
251234,92.77
251235,92.77
251236,92.77
251237,92.81
251238,92.79
251239,92.78
251240,92.77
251241,92.83
251242,92.81
251243,92.81
251244,92.81
251245,93.40
251246,93.40
251247,93.40
251248,93.40
251249,93.40
251250,93.19
251251,93.29
251252,93.34
251253,93.34
251254,93.34
251255,93.34
251256,93.34
251257,93.34
251258,93.34
251259,93.34
251260,93.38
251261,93.46
251262,93.43
251263,93.45
251264,93.41
251265,93.47
251266,93.44
251267,93.48
251268,93.47
251269,93.47
251270,93.39
251271,93.35
251272,93.18
251273,93.18
251274,93.18
251275,93.19
251276,93.04
251277,92.98
251278,92.76
251279,92.75
251280,92.70
251281,92.64
251282,92.63
251283,92.15
251284,92.48
251285,92.54
251286,92.54
251287,92.59
251288,92.59
251289,92.59
251290,92.59
251291,92.75
251292,92.74
251293,92.82
251294,92.60
251295,92.58
251296,92.51
251297,92.51
251298,92.64
251299,92.70
251300,92.66
251301,92.99
251302,92.99
251303,92.99
251304,92.99
251305,92.99
251306,92.99
251307,92.99
251308,92.99
251309,92.99
251310,93.00
251311,93.00
251312,93.00
251313,93.01
251314,93.01
251315,93.01
251316,93.01
251317,93.01
251318,92.71
251319,93.01
251320,93.01
251321,93.01
251322,93.01
251323,93.01
251324,93.01
251325,93.01
251326,93.38
251327,92.99
251328,93.33
251329,93.00
251330,93.37
251331,93.25
251332,93.25
251333,93.25
251334,93.25
251335,93.45
251336,93.45
251337,93.45
251338,93.44
251339,93.24
251340,93.24
251341,93.24
251342,93.24
251343,93.24
251344,93.24
251345,93.24
251346,93.24
251347,93.24
251348,93.54
251349,93.54
251350,93.52
251351,93.52
251352,93.52
251353,93.02
251354,93.09
251355,93.18
251356,93.20
251357,93.20
251358,93.18
251359,93.18
251360,93.25
251361,93.46
251362,93.65
251363,93.64
251364,93.64
251365,93.64
251366,93.75
251367,93.75
251368,93.75
251369,93.75
251370,93.75
251371,93.78
251372,93.82
251373,94.00
251374,93.84
251375,94.00
251376,94.00
251377,93.84
251378,93.84
251379,93.84
251380,93.83
251381,93.83
251382,93.59
251383,93.99
251384,94.00
251385,94.00
251386,94.00
251387,93.62
251388,94.19
251389,94.25
251390,93.73
251391,93.65
251392,93.65
251393,93.65
251394,93.50
251395,93.49
251396,93.49
251397,93.49
251398,93.44
251399,93.73
251400,93.34
251401,93.34
251402,93.70
251403,93.10
251404,93.10
251405,92.83
251406,93.10
251407,93.08
251408,93.08
251409,93.08
251410,93.08
251411,93.08
251412,93.08
251413,93.16
251414,93.24
251415,93.24
251416,93.24
251417,93.24
251418,93.22
251419,93.22
251420,93.66
251421,93.66
251422,93.66
251423,93.67
251424,93.66
251425,93.24
251426,93.24
251427,93.24
251428,93.27
251429,93.27
251430,93.27
251431,93.27
251432,93.27
251433,93.27
251434,93.27
251435,93.27
251436,93.27
251437,93.27
251438,93.27
251439,93.27
251440,93.27
251441,93.27
251442,93.27
251443,93.27
251444,93.27
251445,93.27
251446,93.27
251447,93.27
251448,93.76
251449,93.77
251450,93.77
251451,93.37
251452,93.37
251453,93.77
251454,93.77
251455,93.77
251456,93.77
251457,93.77
251458,93.77
251459,93.77
251460,93.77
251461,93.77
251462,93.77
251463,93.77
251464,93.77
251465,93.77
251466,93.77
251467,93.80
251468,93.80
251469,93.80
251470,93.80
251471,93.79
251472,93.79
251473,93.79
251474,93.80
251475,93.80
251476,93.81
251477,93.80
251478,93.67
251479,93.83
251480,93.84
251481,93.98
251482,94.00
251483,94.00
251484,94.00
251485,94.10
251486,93.98
251487,94.03
251488,94.03
251489,94.03
251490,94.03
251491,94.05
251492,94.05
251493,94.05
251494,94.09
251495,94.08
251496,93.66
251497,93.54
251498,93.53
251499,93.51
251500,93.95
251501,93.77
251502,93.82
251503,93.82
251504,93.20
251505,93.20
251506,93.62
251507,93.62
251508,93.50
251509,93.50
251510,93.63
251511,93.63
251512,93.64
251513,93.63
251514,93.63
251515,93.64
251516,93.64
251517,93.19
251518,93.64
251519,93.63
251520,93.68
251521,93.64
251522,93.64
251523,93.64
251524,93.69
251525,93.69
251526,93.79
251527,93.39
251528,93.39
251529,93.79
251530,93.80
251531,93.82
251532,93.82
251533,93.82
251534,93.60
251535,93.63
251536,93.85
251537,93.85
251538,93.85
251539,93.63
251540,93.63
251541,93.63
251542,93.63
251543,93.63
251544,93.84
251545,93.63
251546,93.63
251547,93.84
251548,93.84
251549,93.84
251550,93.84
251551,93.84
251552,93.60
251553,93.86
251554,93.86
251555,93.88
251556,93.88
251557,93.88
251558,93.88
251559,93.79
251560,93.79
251561,93.79
251562,93.65
251563,93.65
251564,93.89
251565,93.89
251566,93.89
251567,93.90
251568,93.91
251569,93.91
251570,93.91
251571,93.93
251572,93.94
251573,93.64
251574,93.94
251575,93.83
251576,93.63
251577,93.63
251578,93.63
251579,93.63
251580,93.74
251581,93.78
251582,93.78
251583,93.81
251584,93.96
251585,93.99
251586,93.99
251587,93.99
251588,93.99
251589,94.00
251590,94.00
251591,93.99
251592,94.02
251593,94.03
251594,94.03
251595,94.14
251596,94.17
251597,94.20
251598,94.20
251599,94.19
251600,94.13
251601,94.11
251602,94.10
251603,94.08
251604,94.04
251605,94.01
251606,93.95
251607,93.97
251608,94.08
251609,94.09
251610,94.08
251611,94.12
251612,94.12
251613,94.15
251614,94.15
251615,94.25
251616,94.20
251617,94.20
251618,94.35
251619,94.30
251620,94.30
251621,94.29
251622,94.29
251623,94.32
251624,94.30
251625,94.27
251626,94.58
251627,94.58
251628,94.56
251629,94.56
251630,94.56
251631,94.56
251632,94.25
251633,94.09
251634,94.09
251635,94.09
251636,94.00
251637,94.24
251638,94.50
251639,94.50
251640,94.50
251641,94.50
251642,94.50
251643,94.24
251644,94.24
251645,94.51
251646,94.51
251647,94.51
251648,94.51
251649,94.51
251650,94.51
251651,94.51
251652,94.53
251653,94.57
251654,94.57
251655,94.57
251656,94.57
251657,94.57
251658,94.57
251659,94.60
251660,94.60
251661,94.50
251662,94.49
251663,94.49
251664,94.19
251665,94.01
251666,94.01
251667,94.01
251668,94.01
251669,94.01
251670,94.01
251671,94.58
251672,94.58
251673,94.58
251674,94.58
251675,94.09
251676,94.09
251677,94.19
251678,94.19
251679,94.19
251680,94.19
251681,94.19
251682,94.19
251683,94.19
251684,94.19
251685,94.19
251686,94.18
251687,94.19
251688,94.19
251689,94.18
251690,94.63
251691,94.63
251692,94.63
251693,94.64
251694,94.64
251695,94.64
251696,94.64
251697,94.64
251698,94.64
251699,94.18
251700,94.11
251701,94.11
251702,94.11
251703,94.20
251704,94.20
251705,94.23
251706,94.23
251707,93.61
251708,94.14
251709,94.15
251710,93.77
251711,93.77
251712,93.77
251713,93.77
251714,93.77
251715,93.77
251716,94.00
251717,94.00
251718,94.00
251719,94.50
251720,94.12
251721,94.12
251722,94.59
251723,94.59
251724,94.59
251725,94.12
251726,94.12
251727,94.12
251728,94.12
251729,94.07
251730,94.00
251731,94.11
251732,94.26
251733,94.11
251734,94.09
251735,94.07
251736,93.52
251737,94.03
251738,94.04
251739,94.04
251740,93.94
251741,93.94
251742,93.94
251743,93.94
251744,93.94
251745,93.99
251746,93.99
251747,93.99
251748,93.88
251749,93.82
251750,93.91
251751,93.34
251752,93.80
251753,93.75
251754,93.75
251755,93.75
251756,93.74
251757,93.90
251758,93.32
251759,93.32
251760,93.32
251761,93.54
251762,93.48
251763,93.48
251764,93.84
251765,93.84
251766,93.92
251767,93.92
251768,93.98
251769,93.98
251770,93.98
251771,93.92
251772,93.95
251773,93.93
251774,94.00
251775,93.99
251776,93.99
251777,93.71
251778,93.95
251779,93.71
251780,93.93
251781,93.85
251782,93.85
251783,93.85
251784,93.85
251785,93.85
251786,93.51
251787,93.93
251788,93.95
251789,93.90
251790,94.01
251791,94.01
251792,94.11
251793,94.25
251794,94.25
251795,93.72
251796,94.28
251797,94.27
251798,94.10
251799,94.18
251800,94.18
251801,94.15
251802,94.16
251803,94.16
251804,94.14
251805,94.11
251806,94.08
251807,94.05
251808,94.10
251809,93.95
251810,93.93
251811,93.95
251812,93.94
251813,93.94
251814,93.94
251815,93.84
251816,93.83
251817,93.74
251818,93.86
251819,93.89
251820,93.90
251821,93.96
251822,93.94
251823,93.99
251824,93.92
251825,93.80
251826,93.79
251827,93.79
251828,93.90
251829,93.92
251830,93.89
251831,93.82
251832,94.35
251833,94.34
251834,94.78
251835,94.66
251836,94.66
251837,94.70
251838,94.78
251839,94.78
251840,94.87
251841,94.87
251842,95.00
251843,95.01
251844,95.14
251845,95.39
251846,95.43
251847,96.00
251848,95.48
251849,95.41
251850,95.37
251851,95.33
251852,95.33
251853,95.33
251854,95.33
251855,95.26
251856,95.25
251857,95.25
251858,95.29
251859,95.29
251860,95.26
251861,94.86
251862,94.99
251863,94.99
251864,94.95
251865,94.55
251866,94.93
251867,94.98
251868,94.99
251869,94.87
251870,94.98
251871,94.98
251872,95.00
251873,94.99
251874,94.89
251875,94.88
251876,94.88
251877,94.99
251878,94.97
251879,95.00
251880,95.00
251881,94.83
251882,94.97
251883,94.97
251884,94.97
251885,94.97
251886,94.97
251887,94.99
251888,94.99
251889,95.00
251890,95.08
251891,95.75
251892,95.75
251893,95.48
251894,95.48
251895,95.48
251896,95.47
251897,95.48
251898,95.58
251899,94.96
251900,95.21
251901,95.29
251902,95.29
251903,95.27
251904,95.23
251905,95.18
251906,95.16
251907,95.16
251908,95.51
251909,95.46
251910,95.35
251911,95.33
251912,95.34
251913,95.45
251914,96.51
251915,96.70
251916,96.47
251917,96.11
251918,96.31
251919,96.33
251920,96.38
251921,96.36
251922,96.36
251923,96.36
251924,96.12
251925,96.12
251926,96.04
251927,95.42
251928,95.50
251929,95.53
251930,95.53
251931,95.56
251932,95.81
251933,95.82
251934,95.82
251935,95.89
251936,95.88
251937,95.97
251938,95.98
251939,96.05
251940,96.01
251941,96.28
251942,96.08
251943,96.13
251944,95.89
251945,95.65
251946,95.67
251947,95.90
251948,95.71
251949,95.84
251950,95.87
251951,95.85
251952,95.85
251953,95.85
251954,95.83
251955,95.83
251956,95.86
251957,95.85
251958,95.86
251959,95.82
251960,95.82
251961,95.72
251962,95.72
251963,95.72
251964,95.72
251965,95.68
251966,95.83
251967,95.83
251968,95.82
251969,95.99
251970,95.97
251971,96.11
251972,96.08
251973,96.08
251974,96.35
251975,96.21
251976,96.01
251977,96.01
251978,96.60
251979,95.74
251980,96.35
251981,96.33
251982,96.36
251983,96.27
251984,96.27
251985,96.59
251986,96.22
251987,96.51
251988,96.64
251989,96.64
251990,96.13
251991,96.46
251992,96.50
251993,96.39
251994,96.42
251995,96.22
251996,96.22
251997,96.22
251998,96.21
251999,96.20
252000,96.13
252001,96.45
252002,96.28
252003,96.11
252004,96.32
252005,96.49
252006,96.54
252007,96.54
252008,96.53
252009,96.64
252010,96.68
252011,97.00
252012,96.95
252013,96.99
252014,96.99
252015,96.80
252016,96.80
252017,96.80
252018,96.96
252019,96.81
252020,96.81
252021,96.89
252022,97.08
252023,97.08
252024,96.91
252025,96.87
252026,97.20
252027,97.29
252028,97.33
252029,97.69
252030,97.74
252031,98.00
252032,98.02
252033,98.00
252034,97.49
252035,97.43
252036,97.43
252037,97.36
252038,97.39
252039,97.39
252040,97.40
252041,97.45
252042,97.45
252043,97.51
252044,97.49
252045,97.47
252046,97.49
252047,97.49
252048,97.49
252049,97.54
252050,97.67
252051,97.71
252052,98.19
252053,98.19
252054,98.15
252055,98.15
252056,98.15
252057,98.17
252058,98.22
252059,98.23
252060,98.23
252061,98.36
252062,98.36
252063,98.36
252064,98.38
252065,98.39
252066,98.40
252067,98.38
252068,98.38
252069,98.39
252070,98.39
252071,98.37
252072,98.37
252073,98.39
252074,98.37
252075,98.37
252076,98.37
252077,98.38
252078,98.55
252079,98.54
252080,99.25
252081,99.25
252082,99.40
252083,99.75
252084,99.89
252085,99.89
252086,99.73
252087,99.71
252088,99.60
252089,99.74
252090,99.74
252091,99.70
252092,99.56
252093,99.93
252094,99.99
252095,100.90
252096,100.10
252097,100.08
252098,99.89
252099,99.73
252100,99.29
252101,99.81
252102,100.01
252103,100.05
252104,100.77
252105,100.82
252106,100.86
252107,100.81
252108,100.00
252109,100.54
252110,100.72
252111,100.70
252112,99.46
252113,99.24
252114,99.37
252115,99.42
252116,99.43
252117,99.10
252118,99.94
252119,99.37
252120,99.69
252121,99.82
252122,99.00
252123,97.50
252124,97.50
252125,97.40
252126,97.49
252127,98.49
252128,98.02
252129,98.03
252130,97.90
252131,97.90
252132,97.85
252133,97.86
252134,97.85
252135,97.71
252136,97.67
252137,98.00
252138,98.09
252139,98.50
252140,98.79
252141,98.77
252142,98.97
252143,99.40
252144,100.50
252145,100.49
252146,100.22
252147,99.95
252148,99.83
252149,99.82
252150,99.81
252151,99.82
252152,100.19
252153,100.15
252154,100.03
252155,100.14
252156,99.00
252157,98.99
252158,98.97
252159,98.98
252160,98.96
252161,98.96
252162,99.37
252163,99.00
252164,99.36
252165,99.37
252166,99.00
252167,99.02
252168,99.17
252169,98.52
252170,98.52
252171,98.40
252172,98.52
252173,98.49
252174,98.49
252175,97.97
252176,98.81
252177,98.78
252178,98.84
252179,98.84
252180,98.34
252181,98.88
252182,98.88
252183,98.90
252184,98.90
252185,98.90
252186,98.90
252187,98.49
252188,98.51
252189,98.51
252190,98.60
252191,98.70
252192,98.45
252193,98.42
252194,98.42
252195,98.42
252196,98.81
252197,98.81
252198,99.14
252199,99.16
252200,99.19
252201,99.19
252202,98.74
252203,99.21
252204,99.20
252205,98.80
252206,98.80
252207,99.29
252208,98.93
252209,98.93
252210,99.13
252211,98.86
252212,99.24
252213,99.25
252214,99.24
252215,99.30
252216,99.06
252217,98.99
252218,99.02
252219,99.04
252220,99.04
252221,99.05
252222,99.52
252223,99.38
252224,99.52
252225,99.39
252226,99.45
252227,99.45
252228,99.27
252229,99.51
252230,99.50
252231,99.60
252232,99.82
252233,99.37
252234,99.81
252235,99.76
252236,99.46
252237,99.50
252238,99.38
252239,99.38
252240,99.38
252241,98.97
252242,98.91
252243,99.50
252244,99.50
252245,99.50
252246,99.50
252247,99.56
252248,99.23
252249,99.13
252250,99.04
252251,99.04
252252,99.03
252253,99.08
252254,99.03
252255,99.55
252256,100.00
252257,99.51
252258,99.25
252259,99.60
252260,99.37
252261,99.50
252262,99.47
252263,99.63
252264,99.63
252265,99.40
252266,99.27
252267,99.20
252268,99.25
252269,99.71
252270,99.72
252271,99.38
252272,99.27
252273,99.27
252274,99.33
252275,99.35
252276,99.38
252277,99.39
252278,99.75
252279,99.42
252280,99.42
252281,99.37
252282,99.37
252283,99.37
252284,99.37
252285,99.37
252286,99.58
252287,97.00
252288,97.40
252289,97.40
252290,98.07
252291,98.07
252292,98.08
252293,98.15
252294,98.30
252295,98.04
252296,97.46
252297,97.90
252298,97.98
252299,98.01
252300,97.58
252301,98.12
252302,98.12
252303,98.35
252304,98.36
252305,98.36
252306,98.36
252307,98.36
252308,98.10
252309,98.10
252310,98.10
252311,98.51
252312,98.70
252313,98.60
252314,98.54
252315,98.54
252316,98.40
252317,98.38
252318,98.49
252319,98.49
252320,98.50
252321,98.50
252322,98.28
252323,98.63
252324,98.30
252325,98.69
252326,98.70
252327,98.70
252328,98.30
252329,98.30
252330,98.30
252331,98.68
252332,98.40
252333,98.40
252334,98.70
252335,98.75
252336,98.75
252337,98.75
252338,98.41
252339,98.74
252340,98.39
252341,97.97
252342,97.97
252343,98.05
252344,98.05
252345,97.97
252346,97.99
252347,98.02
252348,98.27
252349,98.27
252350,98.10
252351,98.13
252352,98.13
252353,98.10
252354,98.11
252355,98.26
252356,98.25
252357,98.25
252358,98.25
252359,98.25
252360,98.29
252361,98.14
252362,98.14
252363,97.78
252364,97.78
252365,97.78
252366,97.61
252367,97.90
252368,98.20
252369,98.02
252370,98.08
252371,98.09
252372,98.14
252373,98.14
252374,98.14
252375,98.18
252376,98.18
252377,98.18
252378,98.19
252379,98.18
252380,98.19
252381,98.20
252382,98.21
252383,98.19
252384,98.47
252385,98.51
252386,98.49
252387,98.49
252388,98.24
252389,98.48
252390,98.24
252391,98.05
252392,97.70
252393,97.94
252394,97.95
252395,97.95
252396,97.95
252397,97.19
252398,97.71
252399,97.30
252400,96.81
252401,97.29
252402,97.29
252403,96.60
252404,97.33
252405,97.38
252406,96.86
252407,97.37
252408,97.37
252409,97.46
252410,97.46
252411,97.57
252412,97.94
252413,97.94
252414,97.94
252415,96.80
252416,96.57
252417,97.14
252418,97.40
252419,97.40
252420,97.40
252421,97.06
252422,97.42
252423,97.10
252424,97.47
252425,97.10
252426,97.54
252427,97.57
252428,97.57
252429,97.55
252430,97.47
252431,97.41
252432,97.45
252433,97.44
252434,97.44
252435,97.09
252436,97.40
252437,97.05
252438,97.05
252439,97.05
252440,97.07
252441,97.37
252442,97.01
252443,96.85
252444,96.80
252445,96.80
252446,96.75
252447,96.83
252448,96.77
252449,97.17
252450,97.17
252451,97.26
252452,96.96
252453,97.23
252454,97.23
252455,97.38
252456,97.03
252457,97.02
252458,97.02
252459,97.37
252460,97.61
252461,97.80
252462,97.80
252463,98.06
252464,98.01
252465,98.43
252466,98.43
252467,98.43
252468,98.37
252469,98.47
252470,98.41
252471,98.35
252472,98.08
252473,98.09
252474,97.93
252475,98.03
252476,98.03
252477,98.05
252478,98.43
252479,98.35
252480,98.35
252481,98.38
252482,98.39
252483,98.41
252484,98.43
252485,98.43
252486,98.44
252487,98.55
252488,98.55
252489,98.46
252490,97.82
252491,98.00
252492,98.50
252493,98.12
252494,98.60
252495,98.66
252496,98.50
252497,98.65
252498,98.65
252499,98.67
252500,98.68
252501,98.71
252502,98.70
252503,98.70
252504,98.70
252505,98.72
252506,98.69
252507,98.53
252508,98.77
252509,98.96
252510,98.89
252511,98.86
252512,98.69
252513,98.68
252514,98.73
252515,98.92
252516,98.90
252517,98.98
252518,98.97
252519,98.98
252520,98.98
252521,98.98
252522,98.97
252523,98.88
252524,98.88
252525,98.87
252526,98.70
252527,99.00
252528,98.90
252529,98.89
252530,98.89
252531,98.51
252532,98.44
252533,98.32
252534,98.22
252535,98.22
252536,98.24
252537,98.25
252538,98.25
252539,98.26
252540,98.26
252541,98.26
252542,98.25
252543,98.25
252544,98.26
252545,98.48
252546,98.27
252547,98.27
252548,98.27
252549,98.23
252550,98.23
252551,98.23
252552,98.23
252553,98.22
252554,98.22
252555,98.22
252556,98.23
252557,98.23
252558,98.23
252559,98.23
252560,98.23
252561,98.23
252562,98.22
252563,98.22
252564,98.22
252565,98.22
252566,98.22
252567,98.22
252568,98.47
252569,98.47
252570,98.47
252571,98.47
252572,98.32
252573,98.32
252574,98.32
252575,98.32
252576,98.30
252577,98.09
252578,98.02
252579,97.56
252580,97.60
252581,97.60
252582,97.50
252583,97.98
252584,97.98
252585,98.42
252586,98.42
252587,98.42
252588,98.42
252589,98.44
252590,98.47
252591,98.47
252592,98.48
252593,98.48
252594,98.30
252595,98.30
252596,98.30
252597,98.49
252598,98.32
252599,98.27
252600,98.24
252601,98.24
252602,98.06
252603,98.01
252604,98.00
252605,98.00
252606,97.76
252607,97.76
252608,98.20
252609,97.75
252610,97.90
252611,98.00
252612,98.00
252613,97.95
252614,97.95
252615,98.31
252616,98.31
252617,98.31
252618,97.76
252619,97.95
252620,97.93
252621,97.67
252622,97.94
252623,98.28
252624,98.28
252625,98.00
252626,98.00
252627,98.28
252628,98.00
252629,98.00
252630,98.34
252631,97.85
252632,98.34
252633,97.80
252634,97.80
252635,98.33
252636,98.00
252637,98.00
252638,98.01
252639,98.01
252640,98.33
252641,97.78
252642,97.76
252643,97.70
252644,97.70
252645,97.71
252646,97.70
252647,97.68
252648,97.63
252649,97.63
252650,98.15
252651,98.17
252652,98.17
252653,98.17
252654,98.22
252655,98.30
252656,98.20
252657,98.37
252658,98.58
252659,98.55
252660,98.58
252661,98.59
252662,98.83
252663,98.66
252664,98.84
252665,98.85
252666,98.70
252667,99.00
252668,98.70
252669,98.35
252670,98.33
252671,98.50
252672,98.58
252673,98.60
252674,98.70
252675,99.03
252676,98.71
252677,98.44
252678,98.39
252679,98.39
252680,98.39
252681,98.82
252682,98.50
252683,98.86
252684,98.96
252685,98.96
252686,99.00
252687,99.34
252688,99.07
252689,99.07
252690,99.09
252691,99.41
252692,99.09
252693,99.09
252694,99.09
252695,99.09
252696,99.09
252697,99.08
252698,99.01
252699,99.01
252700,99.50
252701,99.07
252702,99.10
252703,99.20
252704,99.20
252705,99.20
252706,99.50
252707,99.50
252708,99.53
252709,99.10
252710,99.10
252711,99.16
252712,99.44
252713,99.44
252714,99.50
252715,99.22
252716,99.22
252717,99.22
252718,99.23
252719,99.23
252720,99.50
252721,99.54
252722,99.54
252723,99.54
252724,99.54
252725,99.54
252726,99.66
252727,99.66
252728,99.68
252729,99.71
252730,99.81
252731,99.98
252732,99.35
252733,99.35
252734,99.66
252735,99.66
252736,99.66
252737,99.66
252738,98.51
252739,99.04
252740,98.66
252741,99.04
252742,99.04
252743,99.04
252744,99.04
252745,98.67
252746,98.67
252747,98.52
252748,98.52
252749,98.41
252750,98.41
252751,98.41
252752,99.00
252753,98.42
252754,98.98
252755,98.98
252756,98.97
252757,98.97
252758,98.97
252759,98.97
252760,98.97
252761,98.99
252762,98.44
252763,98.41
252764,98.41
252765,98.41
252766,98.41
252767,98.41
252768,98.41
252769,98.41
252770,98.41
252771,98.41
252772,98.45
252773,98.45
252774,98.45
252775,98.45
252776,98.45
252777,98.45
252778,98.45
252779,98.95
252780,98.45
252781,98.45
252782,98.45
252783,98.45
252784,98.95
252785,98.96
252786,98.96
252787,98.96
252788,98.96
252789,98.95
252790,98.96
252791,98.99
252792,98.98
252793,98.98
252794,98.98
252795,98.60
252796,98.60
252797,98.95
252798,98.95
252799,98.60
252800,98.50
252801,98.60
252802,98.98
252803,99.03
252804,98.74
252805,98.80
252806,98.74
252807,98.74
252808,98.76
252809,99.03
252810,99.03
252811,98.71
252812,98.71
252813,99.04
252814,99.04
252815,99.30
252816,99.30
252817,99.30
252818,99.30
252819,99.33
252820,99.48
252821,99.17
252822,99.17
252823,99.17
252824,99.45
252825,99.18
252826,99.19
252827,99.19
252828,99.19
252829,99.21
252830,99.21
252831,99.17
252832,99.47
252833,99.38
252834,99.38
252835,99.09
252836,99.09
252837,99.09
252838,99.48
252839,99.48
252840,99.48
252841,99.17
252842,99.13
252843,99.10
252844,99.00
252845,99.00
252846,98.99
252847,98.97
252848,98.97
252849,99.02
252850,99.02
252851,99.02
252852,99.02
252853,99.43
252854,99.43
252855,99.41
252856,99.10
252857,99.10
252858,99.10
252859,99.10
252860,99.03
252861,98.94
252862,99.30
252863,98.94
252864,98.95
252865,98.95
252866,98.95
252867,99.00
252868,98.90
252869,98.90
252870,99.21
252871,99.20
252872,99.20
252873,99.20
252874,99.20
252875,99.20
252876,99.02
252877,99.02
252878,99.02
252879,99.21
252880,99.06
252881,99.04
252882,99.04
252883,99.20
252884,99.10
252885,99.20
252886,99.10
252887,99.25
252888,99.25
252889,99.03
252890,99.03
252891,99.28
252892,99.28
252893,99.28
252894,99.09
252895,99.09
252896,99.09
252897,99.08
252898,99.05
252899,99.02
252900,99.10
252901,99.28
252902,98.99
252903,99.28
252904,99.28
252905,99.28
252906,99.29
252907,99.29
252908,99.01
252909,99.01
252910,99.00
252911,99.32
252912,99.30
252913,99.30
252914,99.10
252915,99.10
252916,99.03
252917,99.02
252918,99.02
252919,99.00
252920,98.99
252921,99.30
252922,99.30
252923,99.30
252924,99.30
252925,99.26
252926,99.00
252927,99.35
252928,99.36
252929,99.36
252930,99.38
252931,99.39
252932,99.43
252933,99.28
252934,99.11
252935,99.11
252936,99.11
252937,99.17
252938,99.49
252939,99.47
252940,99.95
252941,99.99
252942,99.40
252943,99.94
252944,99.90
252945,99.60
252946,99.75
252947,99.75
252948,99.95
252949,99.98
252950,99.99
252951,99.99
252952,99.65
252953,99.99
252954,99.99
252955,99.99
252956,99.75
252957,99.99
252958,100.08
252959,100.01
252960,100.08
252961,100.08
252962,100.10
252963,100.36
252964,100.71
252965,100.15
252966,100.99
252967,101.03
252968,101.46
252969,101.42
252970,101.81
252971,103.00
252972,100.96
252973,101.30
252974,101.20
252975,101.20
252976,101.79
252977,101.77
252978,101.69
252979,101.40
252980,101.90
252981,102.01
252982,102.34
252983,102.26
252984,102.92
252985,102.18
252986,102.18
252987,102.69
252988,102.26
252989,102.97
252990,102.97
252991,102.82
252992,102.82
252993,102.96
252994,102.83
252995,103.00
252996,103.00
252997,103.97
252998,104.17
252999,104.95
253000,105.00
253001,104.77
253002,103.33
253003,102.51
253004,102.59
253005,102.93
253006,102.93
253007,102.80
253008,102.80
253009,102.97
253010,102.95
253011,102.90
253012,102.55
253013,102.75
253014,102.75
253015,102.75
253016,102.75
253017,102.75
253018,102.68
253019,102.68
253020,102.68
253021,102.13
253022,102.13
253023,103.04
253024,103.33
253025,103.44
253026,103.47
253027,103.73
253028,103.73
253029,103.02
253030,103.02
253031,103.00
253032,102.74
253033,103.03
253034,103.03
253035,103.03
253036,103.02
253037,103.33
253038,103.71
253039,103.71
253040,103.87
253041,103.84
253042,102.97
253043,103.79
253044,103.08
253045,103.05
253046,103.04
253047,102.69
253048,102.88
253049,102.88
253050,102.00
253051,101.71
253052,101.58
253053,102.00
253054,102.07
253055,101.89
253056,101.77
253057,101.72
253058,101.91
253059,101.93
253060,101.77
253061,101.65
253062,101.73
253063,101.74
253064,101.74
253065,101.77
253066,101.88
253067,101.77
253068,101.67
253069,101.77
253070,101.79
253071,101.78
253072,101.78
253073,101.78
253074,101.83
253075,101.73
253076,102.31
253077,102.31
253078,101.96
253079,102.29
253080,101.95
253081,102.20
253082,102.30
253083,102.46
253084,102.60
253085,102.60
253086,102.58
253087,102.66
253088,102.40
253089,102.73
253090,102.41
253091,102.77
253092,102.77
253093,102.78
253094,102.50
253095,102.60
253096,102.59
253097,102.76
253098,102.80
253099,102.81
253100,102.85
253101,102.86
253102,102.85
253103,102.85
253104,102.85
253105,102.86
253106,102.81
253107,102.81
253108,102.86
253109,102.86
253110,102.89
253111,102.84
253112,102.84
253113,102.81
253114,102.82
253115,102.80
253116,102.89
253117,103.00
253118,103.13
253119,103.01
253120,103.04
253121,103.69
253122,103.69
253123,103.69
253124,103.19
253125,103.69
253126,103.69
253127,103.69
253128,103.72
253129,103.69
253130,103.69
253131,103.40
253132,103.38
253133,103.67
253134,103.67
253135,103.31
253136,103.31
253137,103.31
253138,103.00
253139,102.79
253140,102.67
253141,102.66
253142,102.67
253143,103.36
253144,102.87
253145,103.40
253146,103.08
253147,103.66
253148,103.66
253149,102.91
253150,103.23
253151,103.20
253152,102.99
253153,102.99
253154,102.99
253155,102.99
253156,102.92
253157,103.18
253158,103.18
253159,103.18
253160,103.17
253161,103.17
253162,103.12
253163,103.08
253164,102.77
253165,103.18
253166,103.18
253167,103.19
253168,103.18
253169,103.18
253170,103.19
253171,103.20
253172,103.20
253173,102.68
253174,102.68
253175,103.25
253176,103.25
253177,103.21
253178,102.68
253179,103.23
253180,103.66
253181,103.66
253182,103.66
253183,103.54
253184,103.60
253185,103.31
253186,103.64
253187,103.37
253188,103.37
253189,103.50
253190,103.50
253191,103.95
253192,103.95
253193,103.34
253194,103.45
253195,104.00
253196,104.30
253197,104.48
253198,104.49
253199,104.63
253200,103.26
253201,103.44
253202,103.44
253203,103.70
253204,102.91
253205,103.09
253206,103.46
253207,103.46
253208,103.47
253209,103.51
253210,103.73
253211,103.73
253212,103.72
253213,103.70
253214,103.79
253215,103.95
253216,104.05
253217,104.70
253218,104.70
253219,104.52
253220,104.54
253221,104.31
253222,104.54
253223,104.50
253224,104.11
253225,104.54
253226,104.58
253227,104.23
253228,104.23
253229,104.25
253230,104.03
253231,104.10
253232,104.56
253233,104.18
253234,104.57
253235,104.24
253236,104.59
253237,104.30
253238,104.30
253239,104.55
253240,104.60
253241,104.25
253242,104.25
253243,104.20
253244,104.19
253245,104.46
253246,104.45
253247,104.62
253248,104.43
253249,104.43
253250,104.62
253251,104.49
253252,104.51
253253,104.64
253254,104.49
253255,104.45
253256,104.47
253257,104.47
253258,104.48
253259,104.48
253260,104.49
253261,104.49
253262,104.50
253263,104.47
253264,104.48
253265,104.40
253266,104.46
253267,104.46
253268,104.48
253269,104.40
253270,104.40
253271,104.40
253272,104.41
253273,104.40
253274,104.41
253275,104.41
253276,104.45
253277,104.45
253278,104.16
253279,104.15
253280,104.21
253281,104.12
253282,104.12
253283,104.44
253284,104.44
253285,103.96
253286,104.57
253287,104.57
253288,104.57
253289,104.57
253290,104.96
253291,105.00
253292,105.00
253293,105.51
253294,105.62
253295,106.00
253296,106.00
253297,106.49
253298,106.16
253299,106.10
253300,106.13
253301,106.38
253302,106.41
253303,106.49
253304,106.40
253305,106.53
253306,106.55
253307,106.55
253308,106.12
253309,106.07
253310,106.06
253311,106.03
253312,105.94
253313,105.99
253314,105.99
253315,105.99
253316,105.98
253317,105.93
253318,105.93
253319,105.85
253320,105.84
253321,105.82
253322,105.76
253323,105.78
253324,105.79
253325,105.80
253326,105.80
253327,106.02
253328,106.12
253329,106.75
253330,106.58
253331,106.58
253332,106.53
253333,106.42
253334,106.30
253335,106.68
253336,105.98
253337,105.81
253338,105.78
253339,105.77
253340,105.13
253341,105.19
253342,105.21
253343,105.23
253344,105.27
253345,105.29
253346,105.33
253347,105.71
253348,105.85
253349,105.98
253350,106.35
253351,106.36
253352,106.73
253353,106.55
253354,106.76
253355,106.76
253356,106.54
253357,106.45
253358,106.45
253359,106.20
253360,106.20
253361,106.43
253362,106.45
253363,106.48
253364,106.47
253365,106.48
253366,106.27
253367,106.27
253368,106.50
253369,106.20
253370,106.20
253371,106.20
253372,106.18
253373,106.07
253374,106.71
253375,106.72
253376,106.71
253377,106.70
253378,106.26
253379,106.74
253380,106.74
253381,106.21
253382,106.21
253383,106.33
253384,106.31
253385,106.33
253386,105.92
253387,105.89
253388,105.90
253389,105.97
253390,106.00
253391,105.75
253392,105.75
253393,105.75
253394,105.90
253395,106.03
253396,106.15
253397,106.38
253398,106.33
253399,106.34
253400,106.24
253401,106.24
253402,106.24
253403,106.61
253404,106.50
253405,106.49
253406,106.20
253407,106.38
253408,106.40
253409,106.52
253410,106.51
253411,106.59
253412,106.53
253413,106.18
253414,106.18
253415,105.99
253416,106.21
253417,106.65
253418,106.74
253419,106.75
253420,106.75
253421,107.05
253422,107.05
253423,107.02
253424,107.03
253425,107.04
253426,107.07
253427,107.28
253428,108.00
253429,109.01
253430,109.80
253431,109.50
253432,109.00
253433,109.00
253434,108.80
253435,108.91
253436,108.49
253437,108.49
253438,108.49
253439,109.60
253440,108.99
253441,109.54
253442,109.75
253443,112.30
253444,112.28
253445,112.99
253446,112.23
253447,112.23
253448,109.21
253449,112.94
253450,112.50
253451,112.84
253452,111.97
253453,111.90
253454,111.50
253455,110.84
253456,110.56
253457,110.57
253458,111.02
253459,111.10
253460,112.35
253461,113.76
253462,113.75
253463,113.75
253464,113.75
253465,113.33
253466,112.79
253467,112.79
253468,111.54
253469,111.54
253470,111.50
253471,110.82
253472,111.67
253473,111.68
253474,111.68
253475,111.68
253476,111.34
253477,110.50
253478,111.00
253479,111.00
253480,111.00
253481,111.00
253482,111.00
253483,111.01
253484,110.83
253485,111.00
253486,111.65
253487,111.50
253488,110.99
253489,111.60
253490,111.75
253491,111.11
253492,111.11
253493,111.11
253494,110.55
253495,111.60
253496,111.70
253497,111.70
253498,111.70
253499,111.17
253500,111.33
253501,111.35
253502,111.35
253503,111.33
253504,111.38
253505,111.74
253506,111.74
253507,111.75
253508,111.38
253509,111.38
253510,111.38
253511,111.38
253512,111.38
253513,111.65
253514,111.65
253515,111.38
253516,111.38
253517,111.33
253518,111.37
253519,111.65
253520,111.65
253521,111.49
253522,111.49
253523,111.49
253524,111.49
253525,111.57
253526,111.75
253527,111.73
253528,111.80
253529,111.80
253530,111.86
253531,111.47
253532,111.47
253533,111.47
253534,111.50
253535,111.50
253536,111.21
253537,111.21
253538,111.49
253539,111.78
253540,111.77
253541,111.54
253542,111.54
253543,111.54
253544,111.54
253545,112.00
253546,111.50
253547,112.11
253548,112.13
253549,112.11
253550,111.80
253551,110.96
253552,110.97
253553,110.97
253554,111.94
253555,111.55
253556,111.55
253557,111.50
253558,111.10
253559,111.08
253560,111.50
253561,111.66
253562,111.85
253563,111.85
253564,111.93
253565,111.93
253566,111.93
253567,111.30
253568,111.94
253569,112.32
253570,112.99
253571,112.81
253572,112.79
253573,112.79
253574,112.67
253575,111.80
253576,112.45
253577,112.48
253578,112.69
253579,112.85
253580,112.84
253581,112.67
253582,112.82
253583,112.81
253584,112.58
253585,112.58
253586,112.56
253587,112.55
253588,112.51
253589,112.25
253590,112.30
253591,112.39
253592,112.41
253593,112.47
253594,112.49
253595,112.86
253596,112.87
253597,113.00
253598,113.00
253599,113.02
253600,112.87
253601,112.50
253602,112.71
253603,112.71
253604,112.71
253605,112.35
253606,112.33
253607,112.30
253608,112.32
253609,112.14
253610,112.14
253611,112.57
253612,112.50
253613,112.12
253614,112.16
253615,112.50
253616,112.23
253617,112.23
253618,112.10
253619,112.11
253620,112.10
253621,112.10
253622,112.11
253623,112.43
253624,112.43
253625,112.49
253626,112.49
253627,112.49
253628,112.50
253629,112.85
253630,112.69
253631,112.18
253632,112.48
253633,112.58
253634,112.33
253635,112.31
253636,112.40
253637,112.11
253638,112.10
253639,112.10
253640,112.00
253641,112.00
253642,112.33
253643,111.31
253644,111.07
253645,111.04
253646,111.49
253647,111.72
253648,111.22
253649,111.05
253650,111.04
253651,110.66
253652,111.13
253653,111.21
253654,111.24
253655,110.50
253656,109.99
253657,109.11
253658,109.11
253659,109.06
253660,107.99
253661,109.50
253662,109.60
253663,109.60
253664,109.26
253665,109.52
253666,109.80
253667,109.80
253668,109.80
253669,109.52
253670,109.50
253671,109.40
253672,109.93
253673,109.96
253674,109.91
253675,109.29
253676,109.29
253677,109.33
253678,109.30
253679,109.30
253680,109.55
253681,109.50
253682,109.50
253683,109.75
253684,109.75
253685,109.32
253686,109.36
253687,109.36
253688,109.36
253689,109.74
253690,109.75
253691,109.97
253692,109.97
253693,109.97
253694,109.97
253695,109.82
253696,109.82
253697,109.82
253698,108.99
253699,109.81
253700,109.81
253701,109.71
253702,109.66
253703,109.50
253704,109.30
253705,109.12
253706,109.12
253707,109.88
253708,109.88
253709,109.47
253710,109.47
253711,109.55
253712,109.55
253713,109.44
253714,109.46
253715,109.75
253716,109.75
253717,109.36
253718,109.79
253719,109.39
253720,109.29
253721,109.39
253722,109.39
253723,109.78
253724,109.78
253725,109.78
253726,109.78
253727,109.32
253728,109.23
253729,109.11
253730,109.09
253731,109.17
253732,109.75
253733,109.26
253734,109.73
253735,109.73
253736,109.73
253737,109.73
253738,109.73
253739,108.98
253740,108.98
253741,108.98
253742,108.55
253743,108.44
253744,109.05
253745,109.04
253746,108.44
253747,108.44
253748,109.00
253749,108.44
253750,109.00
253751,108.98
253752,109.50
253753,109.25
253754,109.23
253755,108.76
253756,108.77
253757,108.91
253758,108.11
253759,108.12
253760,108.99
253761,108.99
253762,108.21
253763,108.27
253764,107.51
253765,107.66
253766,107.65
253767,108.41
253768,108.41
253769,107.41
253770,107.22
253771,108.23
253772,107.72
253773,105.50
253774,105.50
253775,104.42
253776,105.00
253777,105.29
253778,105.90
253779,105.90
253780,105.97
253781,106.00
253782,106.12
253783,106.12
253784,105.90
253785,106.50
253786,106.63
253787,106.64
253788,107.01
253789,106.03
253790,106.97
253791,106.97
253792,106.21
253793,107.02
253794,107.01
253795,107.61
253796,107.61
253797,107.61
253798,107.62
253799,107.62
253800,108.70
253801,108.70
253802,108.96
253803,108.29
253804,108.73
253805,108.00
253806,108.00
253807,107.89
253808,108.45
253809,108.02
253810,108.35
253811,108.34
253812,108.36
253813,108.38
253814,107.99
253815,108.29
253816,108.07
253817,108.16
253818,108.10
253819,108.08
253820,108.08
253821,108.08
253822,108.10
253823,108.70
253824,108.65
253825,108.69
253826,108.69
253827,108.50
253828,108.97
253829,108.97
253830,108.97
253831,109.24
253832,109.25
253833,109.50
253834,109.61
253835,109.49
253836,109.75
253837,109.70
253838,109.79
253839,109.79
253840,109.88
253841,109.80
253842,109.74
253843,109.12
253844,109.08
253845,109.72
253846,109.73
253847,109.32
253848,109.22
253849,109.75
253850,109.74
253851,109.69
253852,109.69
253853,109.50
253854,109.50
253855,109.50
253856,109.50
253857,109.32
253858,109.28
253859,108.24
253860,107.00
253861,108.83
253862,106.52
253863,108.42
253864,107.48
253865,107.80
253866,106.66
253867,107.96
253868,106.83
253869,106.83
253870,106.74
253871,107.64
253872,107.64
253873,107.68
253874,107.50
253875,107.10
253876,107.01
253877,107.12
253878,107.67
253879,107.17
253880,107.77
253881,107.69
253882,107.69
253883,107.69
253884,107.69
253885,107.69
253886,107.75
253887,107.07
253888,107.29
253889,107.29
253890,107.71
253891,107.71
253892,107.74
253893,107.74
253894,106.63
253895,107.91
253896,107.91
253897,107.65
253898,107.91
253899,107.91
253900,107.97
253901,107.95
253902,107.98
253903,107.97
253904,107.97
253905,107.65
253906,107.65
253907,107.97
253908,107.97
253909,107.97
253910,107.97
253911,107.96
253912,107.61
253913,107.95
253914,107.96
253915,107.34
253916,107.50
253917,107.80
253918,107.80
253919,107.90
253920,107.33
253921,107.32
253922,107.32
253923,107.32
253924,107.29
253925,107.12
253926,107.12
253927,107.12
253928,107.32
253929,107.32
253930,107.32
253931,107.89
253932,107.32
253933,107.32
253934,107.86
253935,107.86
253936,107.86
253937,107.86
253938,107.86
253939,107.86
253940,107.86
253941,107.86
253942,107.85
253943,107.32
253944,107.32
253945,107.32
253946,107.32
253947,107.32
253948,107.17
253949,107.17
253950,107.75
253951,107.75
253952,107.17
253953,107.75
253954,107.75
253955,107.18
253956,107.74
253957,107.74
253958,107.74
253959,107.75
253960,107.75
253961,107.75
253962,107.76
253963,107.76
253964,107.76
253965,107.20
253966,107.16
253967,107.13
253968,107.03
253969,107.03
253970,107.03
253971,107.10
253972,107.13
253973,107.49
253974,107.49
253975,107.49
253976,107.19
253977,107.00
253978,106.66
253979,107.49
253980,107.05
253981,107.05
253982,107.49
253983,106.83
253984,106.83
253985,107.68
253986,107.68
253987,107.68
253988,108.02
253989,107.04
253990,107.15
253991,107.15
253992,108.38
253993,108.33
253994,108.32
253995,108.33
253996,108.33
253997,108.33
253998,108.32
253999,108.32
254000,107.80
254001,107.80
254002,108.22
254003,108.23
254004,108.12
254005,108.24
254006,108.22
254007,108.18
254008,108.16
254009,108.15
254010,108.10
254011,108.20
254012,108.24
254013,108.24
254014,107.56
254015,108.24
254016,107.46
254017,108.19
254018,108.39
254019,108.43
254020,108.43
254021,108.44
254022,108.45
254023,108.66
254024,108.66
254025,108.90
254026,108.53
254027,108.65
254028,109.37
254029,109.34
254030,109.29
254031,109.22
254032,109.22
254033,109.22
254034,109.48
254035,109.88
254036,109.89
254037,110.00
254038,110.05
254039,110.06
254040,110.12
254041,110.00
254042,109.51
254043,110.29
254044,110.29
254045,110.17
254046,109.67
254047,109.67
254048,110.10
254049,109.66
254050,109.66
254051,108.52
254052,109.58
254053,109.63
254054,109.62
254055,109.84
254056,109.89
254057,109.40
254058,109.40
254059,109.50
254060,109.49
254061,109.80
254062,109.78
254063,108.75
254064,108.56
254065,108.55
254066,108.51
254067,109.35
254068,108.56
254069,108.59
254070,109.35
254071,108.63
254072,108.51
254073,109.01
254074,109.08
254075,109.04
254076,109.04
254077,108.91
254078,108.91
254079,109.04
254080,109.04
254081,109.15
254082,109.28
254083,109.28
254084,109.24
254085,109.24
254086,109.22
254087,109.23
254088,109.23
254089,109.24
254090,109.20
254091,109.24
254092,109.24
254093,109.54
254094,109.54
254095,109.54
254096,109.41
254097,109.28
254098,109.20
254099,109.80
254100,110.06
254101,110.10
254102,110.10
254103,110.25
254104,110.10
254105,110.24
254106,110.50
254107,110.50
254108,110.50
254109,110.55
254110,109.66
254111,109.73
254112,109.73
254113,110.43
254114,110.38
254115,110.50
254116,110.50
254117,109.67
254118,110.50
254119,110.46
254120,109.68
254121,110.40
254122,110.45
254123,110.43
254124,109.80
254125,109.81
254126,110.35
254127,110.35
254128,110.32
254129,110.32
254130,109.71
254131,110.51
254132,110.50
254133,110.50
254134,110.06
254135,110.06
254136,110.06
254137,110.56
254138,110.56
254139,110.48
254140,110.15
254141,110.49
254142,110.39
254143,110.40
254144,110.10
254145,110.03
254146,110.49
254147,110.50
254148,110.43
254149,111.05
254150,111.05
254151,111.37
254152,111.37
254153,111.80
254154,111.83
254155,112.30
254156,111.67
254157,111.67
254158,111.67
254159,111.67
254160,111.64
254161,111.60
254162,111.60
254163,111.85
254164,111.78
254165,111.76
254166,111.76
254167,110.98
254168,110.87
254169,110.97
254170,111.15
254171,111.19
254172,111.36
254173,111.37
254174,111.18
254175,111.00
254176,111.00
254177,111.37
254178,111.00
254179,111.35
254180,111.46
254181,111.46
254182,111.84
254183,111.67
254184,111.67
254185,111.84
254186,111.85
254187,111.94
254188,112.92
254189,112.37
254190,112.37
254191,112.80
254192,112.81
254193,112.81
254194,112.94
254195,113.01
254196,113.00
254197,112.99
254198,112.42
254199,112.22
254200,112.22
254201,112.23
254202,112.22
254203,112.67
254204,112.63
254205,112.26
254206,112.21
254207,112.16
254208,112.38
254209,112.07
254210,112.02
254211,111.22
254212,112.16
254213,112.16
254214,112.17
254215,113.00
254216,112.67
254217,113.01
254218,113.07
254219,113.13
254220,113.13
254221,112.78
254222,112.77
254223,112.43
254224,112.49
254225,112.50
254226,113.00
254227,113.14
254228,112.99
254229,112.97
254230,113.20
254231,113.23
254232,113.12
254233,113.04
254234,112.85
254235,112.78
254236,112.78
254237,112.74
254238,112.74
254239,112.69
254240,112.67
254241,112.72
254242,112.73
254243,112.74
254244,113.26
254245,113.26
254246,113.00
254247,113.00
254248,113.14
254249,113.02
254250,112.75
254251,112.74
254252,112.74
254253,112.74
254254,112.74
254255,112.74
254256,112.72
254257,112.57
254258,112.46
254259,112.46
254260,112.46
254261,112.05
254262,112.06
254263,112.04
254264,112.06
254265,112.04
254266,112.00
254267,112.37
254268,112.66
254269,112.66
254270,112.66
254271,112.66
254272,112.66
254273,112.20
254274,112.65
254275,112.72
254276,112.78
254277,112.74
254278,113.00
254279,113.00
254280,113.24
254281,113.00
254282,112.86
254283,112.86
254284,112.86
254285,113.00
254286,113.00
254287,113.11
254288,112.99
254289,112.99
254290,112.95
254291,112.46
254292,112.55
254293,112.60
254294,112.58
254295,112.58
254296,112.99
254297,112.98
254298,112.99
254299,112.99
254300,112.96
254301,112.96
254302,112.85
254303,113.00
254304,113.28
254305,112.72
254306,112.65
254307,112.66
254308,112.74
254309,112.35
254310,112.07
254311,112.00
254312,111.88
254313,112.10
254314,112.14
254315,112.35
254316,112.37
254317,111.33
254318,112.23
254319,112.21
254320,112.22
254321,112.22
254322,112.00
254323,112.00
254324,112.00
254325,111.90
254326,111.64
254327,111.31
254328,111.35
254329,111.88
254330,111.88
254331,111.88
254332,111.31
254333,111.89
254334,111.89
254335,111.89
254336,110.27
254337,111.65
254338,111.81
254339,111.77
254340,111.77
254341,112.02
254342,111.89
254343,111.89
254344,111.89
254345,111.05
254346,111.50
254347,111.90
254348,111.40
254349,111.98
254350,111.07
254351,111.35
254352,111.94
254353,111.36
254354,111.79
254355,111.44
254356,111.83
254357,111.60
254358,111.57
254359,111.56
254360,111.01
254361,111.03
254362,111.04
254363,111.35
254364,111.41
254365,111.41
254366,111.41
254367,111.41
254368,111.41
254369,111.14
254370,111.14
254371,111.16
254372,111.16
254373,111.16
254374,111.16
254375,111.00
254376,111.63
254377,111.66
254378,111.68
254379,111.11
254380,112.22
254381,112.85
254382,112.35
254383,112.65
254384,112.37
254385,112.36
254386,112.48
254387,113.00
254388,113.00
254389,112.86
254390,112.73
254391,112.57
254392,112.55
254393,112.52
254394,112.52
254395,112.99
254396,112.60
254397,111.86
254398,111.85
254399,112.08
254400,112.08
254401,112.10
254402,112.03
254403,112.55
254404,112.55
254405,112.60
254406,112.09
254407,112.09
254408,112.07
254409,112.05
254410,112.50
254411,113.10
254412,113.10
254413,112.09
254414,112.07
254415,112.00
254416,113.25
254417,113.40
254418,113.70
254419,113.80
254420,114.39
254421,114.50
254422,114.53
254423,114.95
254424,114.98
254425,114.98
254426,114.96
254427,114.31
254428,114.31
254429,115.00
254430,115.77
254431,115.48
254432,115.48
254433,115.48
254434,115.48
254435,117.16
254436,117.57
254437,117.34
254438,117.65
254439,117.34
254440,117.58
254441,117.21
254442,117.21
254443,116.62
254444,116.10
254445,116.34
254446,116.99
254447,117.44
254448,116.99
254449,116.42
254450,115.71
254451,117.45
254452,117.50
254453,118.49
254454,118.17
254455,118.50
254456,118.80
254457,117.64
254458,118.75
254459,118.25
254460,118.25
254461,117.78
254462,118.25
254463,118.27
254464,118.90
254465,118.00
254466,118.00
254467,118.34
254468,117.13
254469,117.59
254470,117.33
254471,117.33
254472,117.77
254473,117.69
254474,117.77
254475,118.39
254476,118.40
254477,118.40
254478,118.40
254479,118.00
254480,117.92
254481,117.92
254482,117.82
254483,117.40
254484,117.39
254485,117.10
254486,117.98
254487,118.01
254488,118.01
254489,118.26
254490,118.27
254491,118.05
254492,118.00
254493,118.21
254494,118.34
254495,118.28
254496,118.30
254497,118.30
254498,118.30
254499,118.30
254500,118.07
254501,118.38
254502,118.38
254503,118.38
254504,118.35
254505,118.34
254506,118.40
254507,118.38
254508,118.34
254509,118.00
254510,117.97
254511,117.05
254512,116.13
254513,117.30
254514,117.99
254515,117.85
254516,117.90
254517,117.90
254518,117.74
254519,117.76
254520,117.41
254521,117.42
254522,117.42
254523,117.42
254524,117.46
254525,117.34
254526,117.48
254527,117.53
254528,117.53
254529,117.53
254530,117.49
254531,117.53
254532,117.82
254533,117.87
254534,117.87
254535,118.00
254536,118.06
254537,118.06
254538,118.09
254539,118.33
254540,118.35
254541,118.59
254542,118.50
254543,118.87
254544,118.92
254545,118.70
254546,118.50
254547,118.50
254548,118.50
254549,118.89
254550,118.53
254551,118.37
254552,118.44
254553,118.35
254554,118.12
254555,118.12
254556,118.00
254557,118.35
254558,118.32
254559,118.36
254560,118.36
254561,118.27
254562,118.27
254563,118.26
254564,117.72
254565,117.73
254566,117.70
254567,117.75
254568,117.75
254569,117.77
254570,117.79
254571,117.83
254572,118.25
254573,118.30
254574,118.38
254575,118.39
254576,118.25
254577,118.29
254578,118.33
254579,118.38
254580,118.34
254581,118.37
254582,118.44
254583,118.50
254584,118.45
254585,118.04
254586,118.04
254587,118.31
254588,118.17
254589,118.28
254590,118.17
254591,118.17
254592,118.37
254593,118.29
254594,118.29
254595,118.41
254596,118.41
254597,118.41
254598,118.41
254599,118.26
254600,118.34
254601,118.25
254602,118.12
254603,118.23
254604,118.01
254605,117.76
254606,117.76
254607,118.20
254608,118.38
254609,118.36
254610,118.36
254611,118.26
254612,117.69
254613,117.45
254614,118.02
254615,117.16
254616,117.16
254617,117.21
254618,117.55
254619,118.13
254620,117.86
254621,118.15
254622,117.84
254623,118.20
254624,118.04
254625,118.03
254626,118.02
254627,118.03
254628,118.01
254629,118.00
254630,117.90
254631,118.06
254632,118.44
254633,117.92
254634,118.39
254635,118.17
254636,118.21
254637,118.21
254638,118.19
254639,118.19
254640,118.15
254641,118.15
254642,117.91
254643,117.84
254644,117.92
254645,117.92
254646,118.28
254647,118.28
254648,118.45
254649,118.01
254650,118.03
254651,118.59
254652,118.59
254653,118.35
254654,118.42
254655,118.54
254656,118.53
254657,118.55
254658,118.53
254659,118.60
254660,118.63
254661,118.50
254662,118.56
254663,118.56
254664,118.54
254665,118.57
254666,118.68
254667,118.60
254668,118.79
254669,118.87
254670,118.90
254671,118.87
254672,118.98
254673,118.98
254674,118.98
254675,118.71
254676,118.55
254677,118.02
254678,118.20
254679,118.20
254680,117.79
254681,118.48
254682,118.95
254683,118.97
254684,118.98
254685,118.71
254686,118.75
254687,118.75
254688,118.95
254689,118.95
254690,118.95
254691,118.79
254692,119.50
254693,119.50
254694,119.00
254695,119.41
254696,119.50
254697,119.10
254698,119.10
254699,119.14
254700,119.14
254701,119.14
254702,118.86
254703,118.85
254704,119.42
254705,118.97
254706,118.97
254707,118.97
254708,119.39
254709,119.20
254710,119.44
254711,119.44
254712,119.08
254713,119.08
254714,119.08
254715,118.51
254716,118.99
254717,118.98
254718,118.98
254719,118.53
254720,118.98
254721,119.06
254722,119.06
254723,119.06
254724,118.99
254725,119.06
254726,119.06
254727,119.05
254728,119.05
254729,118.67
254730,118.99
254731,118.99
254732,118.97
254733,118.97
254734,118.67
254735,118.40
254736,117.92
254737,118.60
254738,118.59
254739,118.65
254740,118.73
254741,118.73
254742,118.73
254743,118.70
254744,117.91
254745,118.30
254746,118.60
254747,118.65
254748,118.63
254749,118.20
254750,118.20
254751,118.20
254752,117.38
254753,117.38
254754,117.36
254755,117.36
254756,117.36
254757,117.50
254758,117.50
254759,117.50
254760,117.50
254761,117.54
254762,117.42
254763,117.46
254764,117.50
254765,117.83
254766,118.04
254767,118.04
254768,118.10
254769,118.10
254770,118.20
254771,118.20
254772,117.90
254773,117.90
254774,117.52
254775,118.01
254776,118.06
254777,118.05
254778,118.14
254779,118.14
254780,118.14
254781,118.14
254782,118.14
254783,117.90
254784,117.88
254785,117.85
254786,117.84
254787,117.84
254788,117.85
254789,117.85
254790,117.85
254791,118.24
254792,117.89
254793,119.00
254794,118.87
254795,118.56
254796,118.85
254797,118.85
254798,118.48
254799,118.49
254800,118.22
254801,118.17
254802,118.02
254803,117.77
254804,117.79
254805,117.79
254806,117.78
254807,117.79
254808,118.00
254809,118.00
254810,117.92
254811,117.94
254812,117.90
254813,117.90
254814,117.89
254815,117.86
254816,118.05
254817,118.05
254818,118.00
254819,118.21
254820,118.21
254821,118.20
254822,118.22
254823,118.22
254824,118.49
254825,118.37
254826,118.17
254827,118.17
254828,118.32
254829,118.33
254830,118.18
254831,118.05
254832,118.05
254833,118.08
254834,118.18
254835,118.55
254836,118.98
254837,118.99
254838,119.00
254839,118.51
254840,118.75
254841,118.36
254842,118.77
254843,118.78
254844,118.78
254845,118.78
254846,118.70
254847,118.70
254848,118.70
254849,118.70
254850,118.50
254851,118.75
254852,118.75
254853,118.71
254854,118.72
254855,118.74
254856,118.73
254857,118.16
254858,118.20
254859,118.20
254860,118.19
254861,118.19
254862,118.19
254863,118.20
254864,118.19
254865,118.19
254866,118.88
254867,119.45
254868,119.45
254869,119.45
254870,119.45
254871,119.45
254872,118.79
254873,118.80
254874,118.89
254875,118.84
254876,118.84
254877,118.86
254878,119.19
254879,119.48
254880,119.48
254881,119.48
254882,119.50
254883,119.42
254884,119.42
254885,119.41
254886,119.08
254887,119.07
254888,119.11
254889,119.48
254890,119.48
254891,119.61
254892,119.61
254893,119.53
254894,119.24
254895,119.44
254896,119.50
254897,119.53
254898,119.44
254899,119.54
254900,119.54
254901,119.54
254902,119.55
254903,119.56
254904,119.57
254905,119.27
254906,119.02
254907,119.25
254908,119.02
254909,119.22
254910,119.22
254911,119.23
254912,118.94
254913,118.25
254914,119.00
254915,119.00
254916,118.77
254917,118.77
254918,119.07
254919,119.00
254920,118.30
254921,118.96
254922,118.96
254923,118.95
254924,118.98
254925,118.50
254926,118.95
254927,118.50
254928,118.95
254929,118.95
254930,118.94
254931,118.51
254932,119.00
254933,119.00
254934,118.90
254935,118.92
254936,118.96
254937,118.94
254938,118.96
254939,118.95
254940,118.95
254941,118.98
254942,118.98
254943,118.94
254944,118.96
254945,118.96
254946,118.96
254947,118.95
254948,118.95
254949,119.10
254950,119.08
254951,118.94
254952,118.86
254953,118.61
254954,118.85
254955,118.60
254956,118.61
254957,118.61
254958,118.61
254959,118.60
254960,118.59
254961,118.94
254962,118.94
254963,118.94
254964,118.94
254965,118.94
254966,118.92
254967,118.92
254968,118.91
254969,118.50
254970,118.50
254971,118.50
254972,118.53
254973,118.54
254974,118.54
254975,118.54
254976,118.54
254977,118.56
254978,118.56
254979,118.88
254980,118.88
254981,118.88
254982,118.88
254983,118.60
254984,118.60
254985,118.58
254986,118.37
254987,118.51
254988,118.51
254989,118.43
254990,118.59
254991,118.43
254992,118.31
254993,118.07
254994,118.07
254995,118.06
254996,118.15
254997,118.20
254998,118.35
254999,118.35
255000,118.35
255001,118.35
255002,118.44
255003,118.80
255004,119.00
255005,118.90
255006,118.97
255007,119.04
255008,119.04
255009,118.90
255010,118.90
255011,118.80
255012,118.80
255013,118.60
255014,118.60
255015,118.60
255016,118.42
255017,118.42
255018,118.42
255019,118.66
255020,118.80
255021,118.80
255022,118.80
255023,118.55
255024,118.80
255025,118.80
255026,118.66
255027,118.80
255028,118.96
255029,118.96
255030,118.94
255031,118.81
255032,118.93
255033,118.60
255034,118.90
255035,118.90
255036,118.65
255037,118.90
255038,118.90
255039,118.93
255040,118.93
255041,118.93
255042,118.69
255043,118.69
255044,118.70
255045,118.70
255046,118.70
255047,118.77
255048,118.76
255049,118.70
255050,118.70
255051,118.70
255052,118.91
255053,118.91
255054,118.94
255055,118.94
255056,118.94
255057,118.69
255058,118.79
255059,118.79
255060,118.80
255061,118.97
255062,119.00
255063,119.12
255064,119.79
255065,119.92
255066,120.00
255067,120.00
255068,120.00
255069,121.00
255070,123.70
255071,125.00
255072,124.99
255073,122.24
255074,123.34
255075,123.33
255076,123.46
255077,123.98
255078,123.73
255079,123.00
255080,123.00
255081,123.73
255082,123.92
255083,123.90
255084,124.00
255085,123.99
255086,124.40
255087,124.73
255088,124.85
255089,124.85
255090,124.94
255091,124.94
255092,125.20
255093,125.79
255094,125.46
255095,125.03
255096,124.79
255097,124.99
255098,124.99
255099,124.74
255100,124.10
255101,123.00
255102,123.79
255103,123.51
255104,124.28
255105,124.28
255106,124.88
255107,124.88
255108,124.93
255109,125.04
255110,125.58
255111,124.67
255112,124.67
255113,125.37
255114,125.43
255115,125.40
255116,124.99
255117,124.88
255118,124.94
255119,124.97
255120,124.98
255121,124.93
255122,124.94
255123,124.99
255124,124.99
255125,124.97
255126,124.96
255127,124.98
255128,125.00
255129,125.18
255130,125.07
255131,125.00
255132,124.98
255133,124.86
255134,124.73
255135,124.89
255136,124.89
255137,124.84
255138,124.84
255139,124.86
255140,125.34
255141,125.38
255142,125.38
255143,125.24
255144,125.19
255145,125.25
255146,125.24
255147,125.24
255148,125.23
255149,125.13
255150,125.11
255151,125.09
255152,125.32
255153,125.32
255154,125.31
255155,125.23
255156,125.20
255157,125.16
255158,125.02
255159,125.08
255160,125.03
255161,125.10
255162,125.09
255163,125.10
255164,125.18
255165,125.21
255166,125.27
255167,125.13
255168,124.80
255169,124.80
255170,125.04
255171,125.06
255172,125.11
255173,125.11
255174,125.08
255175,125.14
255176,125.16
255177,125.32
255178,125.23
255179,125.23
255180,125.23
255181,125.16
255182,125.16
255183,125.16
255184,125.15
255185,125.08
255186,125.08
255187,124.85
255188,124.98
255189,124.97
255190,125.28
255191,125.05
255192,125.28
255193,125.28
255194,125.29
255195,125.35
255196,125.35
255197,125.86
255198,124.97
255199,124.97
255200,125.86
255201,125.10
255202,125.37
255203,125.37
255204,125.37
255205,125.37
255206,125.37
255207,125.37
255208,125.37
255209,125.89
255210,125.35
255211,125.35
255212,125.32
255213,125.26
255214,125.25
255215,125.31
255216,125.26
255217,125.28
255218,125.25
255219,125.31
255220,125.31
255221,125.34
255222,125.21
255223,125.21
255224,125.18
255225,125.23
255226,125.24
255227,125.17
255228,125.36
255229,125.58
255230,125.58
255231,125.75
255232,125.70
255233,125.60
255234,126.50
255235,126.99
255236,126.55
255237,127.00
255238,126.83
255239,127.36
255240,127.55
255241,127.88
255242,127.45
255243,127.90
255244,127.07
255245,128.89
255246,128.99
255247,127.92
255248,127.93
255249,128.00
255250,128.00
255251,128.84
255252,127.85
255253,128.72
255254,128.72
255255,128.84
255256,128.85
255257,128.85
255258,128.99
255259,128.98
255260,128.99
255261,128.99
255262,128.99
255263,128.99
255264,128.85
255265,128.98
255266,129.10
255267,129.60
255268,129.78
255269,129.89
255270,130.00
255271,130.00
255272,129.97
255273,129.97
255274,129.97
255275,129.56
255276,129.56
255277,129.45
255278,129.80
255279,129.66
255280,129.80
255281,129.75
255282,129.75
255283,129.77
255284,129.66
255285,129.74
255286,129.69
255287,129.69
255288,129.72
255289,129.82
255290,129.83
255291,130.29
255292,130.21
255293,130.56
255294,130.50
255295,130.66
255296,130.90
255297,131.21
255298,131.21
255299,130.26
255300,131.76
255301,131.03
255302,132.46
255303,132.65
255304,131.14
255305,131.32
255306,130.26
255307,131.70
255308,131.87
255309,131.01
255310,131.01
255311,132.00
255312,131.34
255313,131.82
255314,131.82
255315,130.13
255316,130.57
255317,131.17
255318,130.51
255319,131.10
255320,131.11
255321,131.20
255322,130.21
255323,132.08
255324,132.99
255325,133.23
255326,133.25
255327,132.51
255328,133.26
255329,133.26
255330,132.71
255331,132.72
255332,132.73
255333,133.10
255334,134.69
255335,134.05
255336,134.01
255337,134.77
255338,134.16
255339,134.95
255340,134.73
255341,134.00
255342,133.30
255343,133.17
255344,133.18
255345,133.00
255346,133.48
255347,133.48
255348,133.01
255349,133.01
255350,133.02
255351,132.80
255352,129.89
255353,129.89
255354,129.80
255355,128.71
255356,129.78
255357,126.88
255358,126.88
255359,126.87
255360,128.00
255361,128.65
255362,128.00
255363,128.00
255364,128.00
255365,128.00
255366,128.03
255367,129.58
255368,129.58
255369,129.77
255370,128.13
255371,128.56
255372,128.56
255373,128.15
255374,128.81
255375,128.65
255376,128.65
255377,130.33
255378,129.00
255379,128.77
255380,128.75
255381,128.66
255382,128.44
255383,126.86
255384,128.89
255385,127.75
255386,127.75
255387,127.49
255388,128.00
255389,128.24
255390,128.58
255391,128.61
255392,128.61
255393,130.00
255394,130.01
255395,130.01
255396,129.98
255397,130.37
255398,129.04
255399,129.06
255400,128.57
255401,127.66
255402,129.21
255403,129.21
255404,128.45
255405,128.45
255406,128.48
255407,128.35
255408,127.38
255409,128.34
255410,127.41
255411,126.81
255412,128.30
255413,128.28
255414,128.41
255415,128.56
255416,128.73
255417,128.76
255418,128.76
255419,128.75
255420,128.75
255421,128.80
255422,128.80
255423,128.89
255424,129.12
255425,129.14
255426,129.14
255427,129.41
255428,129.40
255429,130.00
255430,129.45
255431,129.51
255432,129.08
255433,129.02
255434,128.91
255435,129.02
255436,129.99
255437,130.01
255438,130.36
255439,129.25
255440,129.28
255441,129.33
255442,129.29
255443,130.24
255444,130.20
255445,130.20
255446,130.20
255447,129.52
255448,130.39
255449,130.48
255450,130.01
255451,129.90
255452,129.00
255453,130.24
255454,130.20
255455,129.99
255456,129.97
255457,129.97
255458,129.97
255459,130.08
255460,129.99
255461,129.99
255462,129.94
255463,129.94
255464,129.00
255465,128.94
255466,128.94
255467,129.78
255468,130.39
255469,130.38
255470,130.40
255471,130.43
255472,131.21
255473,131.78
255474,131.97
255475,130.46
255476,131.21
255477,130.48
255478,130.66
255479,132.00
255480,130.91
255481,130.94
255482,132.00
255483,131.40
255484,131.30
255485,131.30
255486,131.30
255487,131.30
255488,130.78
255489,131.90
255490,131.90
255491,131.40
255492,131.40
255493,131.35
255494,131.31
255495,131.96
255496,131.40
255497,131.15
255498,131.14
255499,131.33
255500,131.50
255501,131.10
255502,130.76
255503,130.72
255504,131.00
255505,131.67
255506,131.48
255507,131.49
255508,131.81
255509,131.95
255510,131.94
255511,131.95
255512,131.21
255513,131.74
255514,131.03
255515,131.03
255516,131.02
255517,131.11
255518,131.87
255519,131.87
255520,131.50
255521,131.50
255522,131.50
255523,131.50
255524,131.99
255525,130.83
255526,131.18
255527,131.18
255528,131.19
255529,131.16
255530,131.20
255531,131.20
255532,131.22
255533,131.24
255534,131.22
255535,131.04
255536,131.05
255537,130.72
255538,130.80
255539,130.80
255540,130.75
255541,130.71
255542,130.88
255543,131.15
255544,130.76
255545,130.77
255546,131.04
255547,130.81
255548,130.70
255549,130.70
255550,130.65
255551,130.65
255552,130.65
255553,130.67
255554,131.13
255555,130.71
255556,130.61
255557,130.50
255558,130.08
255559,130.40
255560,130.42
255561,130.00
255562,129.79
255563,129.70
255564,129.70
255565,130.64
255566,129.69
255567,130.60
255568,130.60
255569,130.11
255570,130.11
255571,130.61
255572,130.12
255573,130.64
255574,130.69
255575,130.69
255576,130.63
255577,130.50
255578,130.63
255579,130.69
255580,130.66
255581,130.67
255582,130.66
255583,130.79
255584,130.80
255585,130.80
255586,130.80
255587,130.80
255588,130.82
255589,130.82
255590,130.85
255591,130.85
255592,130.85
255593,130.85
255594,130.85
255595,131.12
255596,131.12
255597,131.12
255598,131.02
255599,131.06
255600,131.03
255601,131.00
255602,130.55
255603,130.38
255604,130.19
255605,130.18
255606,130.35
255607,130.33
255608,130.34
255609,130.22
255610,130.18
255611,130.18
255612,130.20
255613,130.20
255614,129.41
255615,130.01
255616,129.03
255617,129.03
255618,129.03
255619,129.00
255620,128.81
255621,129.00
255622,129.00
255623,129.96
255624,130.14
255625,130.14
255626,130.17
255627,130.15
255628,130.23
255629,130.17
255630,130.43
255631,130.43
255632,130.50
255633,130.40
255634,130.42
255635,130.42
255636,130.44
255637,130.39
255638,129.73
255639,130.38
255640,130.38
255641,130.38
255642,129.97
255643,129.96
255644,131.00
255645,131.54
255646,131.55
255647,132.00
255648,130.65
255649,130.89
255650,131.12
255651,131.12
255652,130.98
255653,130.97
255654,131.04
255655,130.99
255656,130.99
255657,129.28
255658,129.28
255659,128.68
255660,128.68
255661,128.75
255662,128.77
255663,129.02
255664,129.47
255665,129.00
255666,128.78
255667,131.04
255668,131.32
255669,131.91
255670,130.51
255671,131.19
255672,130.03
255673,130.03
255674,129.96
255675,130.60
255676,130.60
255677,130.21
255678,130.21
255679,131.15
255680,131.66
255681,131.75
255682,131.85
255683,131.86
255684,131.91
255685,130.92
255686,131.79
255687,131.44
255688,131.87
255689,131.92
255690,131.92
255691,131.31
255692,131.58
255693,131.58
255694,131.06
255695,131.09
255696,131.09
255697,131.00
255698,131.14
255699,131.58
255700,131.09
255701,131.09
255702,131.04
255703,131.04
255704,131.52
255705,131.52
255706,131.48
255707,131.50
255708,131.54
255709,131.54
255710,131.54
255711,131.18
255712,131.49
255713,131.55
255714,131.49
255715,131.49
255716,131.48
255717,131.22
255718,131.60
255719,131.60
255720,131.14
255721,131.14
255722,131.32
255723,131.33
255724,131.33
255725,131.30
255726,131.30
255727,131.30
255728,131.30
255729,131.30
255730,131.21
255731,131.42
255732,131.30
255733,131.30
255734,131.30
255735,131.30
255736,131.30
255737,131.30
255738,130.90
255739,130.85
255740,130.55
255741,131.07
255742,131.24
255743,131.24
255744,130.59
255745,130.59
255746,130.99
255747,131.01
255748,131.37
255749,131.48
255750,131.45
255751,131.44
255752,131.25
255753,131.17
255754,131.16
255755,131.06
255756,131.06
255757,131.03
255758,131.01
255759,131.03
255760,131.03
255761,130.62
255762,131.29
255763,131.28
255764,131.40
255765,131.34
255766,131.16
255767,131.18
255768,131.18
255769,131.01
255770,130.50
255771,130.86
255772,130.23
255773,130.23
255774,130.15
255775,130.77
255776,130.76
255777,129.86
255778,129.88
255779,130.66
255780,130.62
255781,130.62
255782,130.62
255783,129.84
255784,129.72
255785,129.70
255786,129.65
255787,129.65
255788,129.60
255789,129.60
255790,129.95
255791,129.95
255792,129.97
255793,129.97
255794,129.97
255795,129.62
255796,129.62
255797,129.62
255798,129.23
255799,129.32
255800,129.02
255801,129.88
255802,129.44
255803,129.44
255804,129.39
255805,129.98
255806,129.56
255807,129.53
255808,129.50
255809,129.46
255810,129.42
255811,129.89
255812,129.89
255813,129.03
255814,129.85
255815,129.92
255816,130.39
255817,130.40
255818,130.40
255819,130.40
255820,130.40
255821,129.75
255822,130.15
255823,130.42
255824,130.57
255825,130.04
255826,130.02
255827,130.64
255828,130.05
255829,130.04
255830,130.66
255831,130.10
255832,130.08
255833,130.00
255834,129.51
255835,129.06
255836,128.72
255837,128.66
255838,129.46
255839,128.65
255840,129.47
255841,128.70
255842,130.11
255843,130.11
255844,129.20
255845,129.20
255846,129.20
255847,129.20
255848,129.01
255849,129.86
255850,129.83
255851,129.81
255852,130.10
255853,130.09
255854,130.57
255855,130.10
255856,130.10
255857,130.13
255858,129.20
255859,129.86
255860,129.86
255861,129.55
255862,129.55
255863,129.54
255864,129.54
255865,129.77
255866,129.58
255867,129.58
255868,129.25
255869,129.26
255870,129.26
255871,129.10
255872,129.10
255873,128.52
255874,127.80
255875,128.07
255876,128.12
255877,128.12
255878,128.00
255879,128.00
255880,127.90
255881,127.49
255882,128.80
255883,128.27
255884,128.06
255885,128.67
255886,128.39
255887,127.90
255888,127.86
255889,128.16
255890,127.72
255891,130.45
255892,130.43
255893,130.42
255894,129.95
255895,130.19
255896,129.64
255897,129.90
255898,129.52
255899,129.54
255900,129.50
255901,129.39
255902,129.98
255903,129.98
255904,129.12
255905,129.97
255906,129.14
255907,129.03
255908,130.41
255909,130.40
255910,130.35
255911,129.61
255912,130.45
255913,130.33
255914,130.34
255915,130.64
255916,130.64
255917,130.60
255918,130.60
255919,130.23
255920,130.23
255921,130.19
255922,130.33
255923,130.60
255924,130.40
255925,130.60
255926,130.63
255927,130.49
255928,130.00
255929,129.64
255930,130.00
255931,130.34
255932,130.34
255933,130.36
255934,130.35
255935,130.90
255936,130.90
255937,130.90
255938,130.88
255939,130.89
255940,130.89
255941,130.90
255942,130.50
255943,130.94
255944,130.52
255945,130.40
255946,130.45
255947,130.95
255948,130.41
255949,130.80
255950,130.88
255951,130.82
255952,130.47
255953,129.77
255954,129.71
255955,129.70
255956,130.00
255957,129.98
255958,129.99
255959,129.99
255960,129.97
255961,130.00
255962,130.03
255963,130.01
255964,130.39
255965,130.54
255966,130.55
255967,130.47
255968,129.93
255969,129.93
255970,130.00
255971,130.39
255972,130.37
255973,129.91
255974,129.87
255975,129.64
255976,130.28
255977,129.72
255978,129.72
255979,129.68
255980,129.92
255981,129.90
255982,129.90
255983,129.83
255984,129.83
255985,129.83
255986,129.83
255987,129.18
255988,129.02
255989,129.05
255990,129.05
255991,129.13
255992,129.18
255993,129.19
255994,129.19
255995,129.45
255996,129.50
255997,129.30
255998,129.25
255999,129.26
256000,129.46
256001,129.46
256002,129.47
256003,129.50
256004,129.50
256005,129.50
256006,129.59
256007,129.72
256008,129.72
256009,129.91
256010,129.91
256011,129.91
256012,129.91
256013,129.51
256014,129.05
256015,129.05
256016,129.09
256017,129.09
256018,129.44
256019,129.44
256020,129.44
256021,129.44
256022,129.10
256023,129.10
256024,129.10
256025,129.09
256026,129.32
256027,129.88
256028,129.24
256029,129.24
256030,129.20
256031,129.20
256032,129.20
256033,129.79
256034,129.81
256035,129.92
256036,129.92
256037,129.81
256038,129.18
256039,129.27
256040,129.27
256041,129.27
256042,129.26
256043,129.26
256044,129.25
256045,129.29
256046,129.29
256047,129.35
256048,129.35
256049,129.92
256050,129.27
256051,129.18
256052,129.19
256053,129.19
256054,129.21
256055,129.36
256056,129.29
256057,129.30
256058,129.59
256059,129.58
256060,129.58
256061,129.59
256062,129.22
256063,129.12
256064,129.39
256065,129.46
256066,129.86
256067,129.91
256068,129.85
256069,129.87
256070,129.87
256071,129.91
256072,129.93
256073,129.93
256074,129.31
256075,129.31
256076,129.47
256077,129.48
256078,129.47
256079,129.55
256080,129.56
256081,129.61
256082,129.69
256083,129.64
256084,129.32
256085,129.32
256086,129.57
256087,129.62
256088,129.65
256089,129.02
256090,129.02
256091,129.03
256092,129.02
256093,128.92
256094,129.36
256095,128.92
256096,128.85
256097,128.67
256098,128.57
256099,128.57
256100,129.26
256101,128.99
256102,128.99
256103,129.00
256104,129.00
256105,128.86
256106,128.59
256107,128.62
256108,128.35
256109,128.73
256110,128.73
256111,127.10
256112,127.00
256113,127.00
256114,126.90
256115,126.93
256116,125.81
256117,126.39
256118,126.37
256119,126.37
256120,127.92
256121,125.92
256122,125.08
256123,124.03
256124,125.84
256125,124.99
256126,121.95
256127,124.14
256128,123.99
256129,123.84
256130,123.67
256131,123.62
256132,123.67
256133,122.32
256134,118.00
256135,118.00
256136,121.40
256137,122.00
256138,123.00
256139,123.01
256140,121.78
256141,119.19
256142,120.01
256143,120.99
256144,121.00
256145,121.00
256146,122.21
256147,122.41
256148,122.45
256149,123.26
256150,122.34
256151,123.00
256152,123.50
256153,123.00
256154,122.18
256155,122.75
256156,122.38
256157,122.65
256158,122.42
256159,122.42
256160,122.15
256161,122.70
256162,122.21
256163,122.21
256164,118.60
256165,118.87
256166,117.21
256167,118.79
256168,118.18
256169,117.26
256170,116.74
256171,116.97
256172,116.99
256173,117.26
256174,117.45
256175,117.20
256176,117.79
256177,117.78
256178,117.77
256179,117.25
256180,119.00
256181,119.29
256182,119.96
256183,119.91
256184,122.00
256185,122.01
256186,121.95
256187,121.00
256188,122.21
256189,122.57
256190,122.74
256191,122.68
256192,122.74
256193,122.76
256194,123.00
256195,123.27
256196,122.27
256197,121.53
256198,122.46
256199,122.45
256200,121.96
256201,120.89
256202,120.86
256203,120.62
256204,120.70
256205,120.70
256206,120.65
256207,120.65
256208,121.54
256209,120.78
256210,121.75
256211,122.00
256212,121.89
256213,123.43
256214,123.04
256215,121.06
256216,122.30
256217,122.08
256218,121.55
256219,122.21
256220,121.70
256221,121.00
256222,121.00
256223,121.01
256224,120.62
256225,121.39
256226,121.10
256227,121.08
256228,121.08
256229,120.00
256230,119.49
256231,117.68
256232,117.20
256233,117.99
256234,118.01
256235,118.04
256236,118.43
256237,118.85
256238,118.41
256239,118.41
256240,118.50
256241,118.45
256242,118.37
256243,118.37
256244,118.48
256245,118.48
256246,118.49
256247,119.09
256248,118.69
256249,119.17
256250,119.55
256251,119.50
256252,119.48
256253,119.00
256254,119.00
256255,122.82
256256,123.00
256257,122.80
256258,123.17
256259,123.69
256260,123.82
256261,125.00
256262,127.07
256263,126.66
256264,125.99
256265,125.99
256266,125.21
256267,124.76
256268,124.80
256269,124.98
256270,125.00
256271,125.00
256272,124.26
256273,124.30
256274,124.32
256275,125.07
256276,124.01
256277,123.80
256278,123.99
256279,123.99
256280,123.71
256281,123.80
256282,124.50
256283,124.90
256284,124.89
256285,124.22
256286,124.20
256287,124.19
256288,124.11
256289,124.12
256290,124.21
256291,124.07
256292,124.01
256293,124.01
256294,123.97
256295,124.25
256296,124.01
256297,124.01
256298,123.52
256299,124.05
256300,124.07
256301,124.12
256302,124.15
256303,124.26
256304,124.36
256305,124.30
256306,124.54
256307,124.50
256308,124.50
256309,124.55
256310,124.55
256311,124.54
256312,124.48
256313,124.40
256314,124.41
256315,124.41
256316,124.15
256317,123.50
256318,123.04
256319,123.01
256320,123.61
256321,123.53
256322,123.58
256323,123.76
256324,122.90
256325,121.97
256326,121.12
256327,121.00
256328,121.01
256329,122.00
256330,122.00
256331,122.22
256332,122.75
256333,122.52
256334,121.74
256335,121.48
256336,121.55
256337,121.60
256338,121.95
256339,121.97
256340,121.82
256341,121.97
256342,122.20
256343,122.21
256344,122.21
256345,122.24
256346,122.45
256347,122.45
256348,122.42
256349,122.46
256350,122.47
256351,122.45
256352,122.42
256353,122.10
256354,123.20
256355,123.23
256356,123.24
256357,124.00
256358,123.30
256359,123.26
256360,122.61
256361,122.22
256362,122.01
256363,121.96
256364,121.73
256365,121.93
256366,122.19
256367,122.82
256368,123.20
256369,122.92
256370,122.85
256371,122.86
256372,123.04
256373,122.99
256374,122.68
256375,122.38
256376,122.31
256377,122.29
256378,122.29
256379,122.00
256380,122.54
256381,122.54
256382,122.54
256383,121.66
256384,122.16
256385,121.97
256386,122.46
256387,122.31
256388,122.23
256389,122.23
256390,122.22
256391,122.22
256392,122.48
256393,122.21
256394,122.18
256395,122.19
256396,122.18
256397,122.16
256398,122.19
256399,122.38
256400,122.11
256401,122.00
256402,122.00
256403,122.25
256404,122.26
256405,122.00
256406,122.05
256407,121.64
256408,121.88
256409,121.90
256410,121.90
256411,121.98
256412,121.94
256413,121.96
256414,121.96
256415,122.00
256416,121.98
256417,122.01
256418,121.65
256419,121.99
256420,122.00
256421,121.79
256422,121.69
256423,121.83
256424,122.02
256425,122.02
256426,122.01
256427,122.27
256428,122.09
256429,122.11
256430,122.11
256431,122.10
256432,122.10
256433,122.19
256434,122.08
256435,122.00
256436,123.24
256437,122.45
256438,122.45
256439,122.56
256440,122.96
256441,122.96
256442,122.51
256443,122.88
256444,122.88
256445,122.88
256446,122.84
256447,123.10
256448,123.16
256449,123.36
256450,123.57
256451,123.13
256452,123.16
256453,123.16
256454,123.21
256455,123.23
256456,122.70
256457,122.65
256458,122.36
256459,122.37
256460,122.78
256461,122.78
256462,122.33
256463,122.90
256464,123.99
256465,122.92
256466,122.44
256467,122.24
256468,122.00
256469,121.96
256470,121.86
256471,121.70
256472,122.41
256473,121.44
256474,121.00
256475,119.01
256476,118.00
256477,119.08
256478,117.63
256479,117.77
256480,117.77
256481,119.34
256482,117.87
256483,117.63
256484,117.32
256485,118.01
256486,118.30
256487,119.00
256488,118.92
256489,118.85
256490,117.67
256491,116.81
256492,116.81
256493,117.94
256494,118.00
256495,117.96
256496,117.40
256497,117.00
256498,117.00
256499,116.81
256500,117.87
256501,117.73
256502,117.50
256503,117.50
256504,117.40
256505,117.56
256506,117.79
256507,116.70
256508,117.46
256509,116.65
256510,117.47
256511,117.47
256512,117.47
256513,118.99
256514,118.50
256515,118.13
256516,118.02
256517,118.10
256518,117.37
256519,116.98
256520,116.20
256521,117.49
256522,118.48
256523,119.12
256524,118.69
256525,119.00
256526,118.00
256527,117.50
256528,117.20
256529,116.50
256530,117.35
256531,116.55
256532,116.79
256533,117.50
256534,117.50
256535,117.50
256536,117.50
256537,116.92
256538,117.30
256539,117.35
256540,117.13
256541,117.17
256542,117.61
256543,117.63
256544,117.85
256545,117.35
256546,117.41
256547,117.49
256548,117.84
256549,117.85
256550,117.87
256551,117.88
256552,117.61
256553,117.28
256554,117.90
256555,117.93
256556,117.97
256557,117.93
256558,117.93
256559,117.98
256560,117.35
256561,118.02
256562,117.95
256563,118.07
256564,118.02
256565,117.73
256566,118.01
256567,118.01
256568,118.05
256569,117.75
256570,118.05
256571,117.71
256572,118.05
256573,117.75
256574,118.00
256575,117.51
256576,117.51
256577,118.08
256578,117.55
256579,117.87
256580,117.95
256581,117.56
256582,117.60
256583,117.58
256584,118.44
256585,118.42
256586,118.18
256587,118.41
256588,119.48
256589,118.47
256590,119.30
256591,119.49
256592,119.44
256593,119.70
256594,119.39
256595,119.30
256596,119.66
256597,119.29
256598,119.74
256599,119.30
256600,119.94
256601,119.29
256602,119.30
256603,119.22
256604,119.85
256605,119.85
256606,119.26
256607,119.26
256608,119.37
256609,119.06
256610,119.93
256611,119.93
256612,119.13
256613,119.95
256614,119.95
256615,119.95
256616,119.73
256617,120.15
256618,119.90
256619,120.67
256620,120.23
256621,120.50
256622,120.79
256623,120.77
256624,120.77
256625,120.74
256626,120.72
256627,120.72
256628,120.71
256629,121.00
256630,121.00
256631,120.67
256632,120.78
256633,120.11
256634,120.41
256635,120.16
256636,119.93
256637,119.60
256638,119.60
256639,119.01
256640,119.41
256641,119.47
256642,118.87
256643,119.30
256644,119.11
256645,118.94
256646,118.95
256647,119.16
256648,120.09
256649,120.09
256650,120.09
256651,119.58
256652,120.08
256653,120.08
256654,120.08
256655,119.98
256656,119.73
256657,119.31
256658,119.70
256659,119.69
256660,119.70
256661,119.47
256662,119.24
256663,119.91
256664,120.00
256665,119.95
256666,119.95
256667,119.95
256668,119.95
256669,119.98
256670,119.98
256671,119.98
256672,119.95
256673,119.95
256674,119.99
256675,120.11
256676,120.94
256677,120.21
256678,120.23
256679,120.19
256680,120.23
256681,120.23
256682,120.23
256683,120.28
256684,120.28
256685,120.63
256686,120.64
256687,120.67
256688,120.50
256689,120.54
256690,120.69
256691,120.68
256692,120.68
256693,120.68
256694,120.50
256695,119.98
256696,119.78
256697,119.75
256698,119.74
256699,119.67
256700,120.07
256701,120.07
256702,120.07
256703,120.15
256704,120.15
256705,120.15
256706,119.67
256707,119.25
256708,119.00
256709,119.38
256710,119.31
256711,119.23
256712,119.00
256713,119.37
256714,119.47
256715,119.48
256716,119.66
256717,119.57
256718,119.66
256719,119.66
256720,119.67
256721,119.67
256722,120.00
256723,120.11
256724,120.11
256725,119.72
256726,119.71
256727,119.70
256728,119.29
256729,119.45
256730,119.45
256731,118.88
256732,118.77
256733,119.00
256734,118.73
256735,118.41
256736,118.41
256737,118.19
256738,118.16
256739,118.15
256740,117.62
256741,118.18
256742,118.01
256743,118.19
256744,118.19
256745,117.65
256746,118.01
256747,117.54
256748,118.00
256749,117.51
256750,117.99
256751,117.57
256752,117.57
256753,118.09
256754,117.99
256755,118.34
256756,118.00
256757,118.01
256758,118.47
256759,118.62
256760,118.62
256761,118.53
256762,118.53
256763,117.82
256764,118.47
256765,118.47
256766,118.91
256767,118.97
256768,118.93
256769,118.91
256770,118.35
256771,118.80
256772,118.80
256773,118.60
256774,118.60
256775,118.20
256776,117.83
256777,118.72
256778,118.72
256779,118.29
256780,118.00
256781,118.00
256782,118.40
256783,118.45
256784,118.00
256785,118.51
256786,118.13
256787,118.80
256788,118.20
256789,118.20
256790,118.79
256791,118.30
256792,118.30
256793,118.30
256794,118.50
256795,118.47
256796,118.09
256797,117.97
256798,118.00
256799,118.00
256800,117.67
256801,117.67
256802,117.67
256803,117.90
256804,117.90
256805,118.00
256806,117.67
256807,117.67
256808,117.67
256809,117.96
256810,117.68
256811,117.68
256812,117.92
256813,117.41
256814,117.92
256815,117.95
256816,117.60
256817,117.62
256818,118.18
256819,118.18
256820,118.34
256821,118.34
256822,118.34
256823,118.20
256824,118.20
256825,118.72
256826,118.75
256827,118.75
256828,118.75
256829,118.75
256830,118.72
256831,118.72
256832,117.98
256833,117.98
256834,117.98
256835,118.67
256836,117.98
256837,117.98
256838,118.54
256839,118.52
256840,118.52
256841,117.93
256842,118.35
256843,118.35
256844,118.33
256845,117.75
256846,118.36
256847,118.39
256848,118.39
256849,118.39
256850,118.24
256851,118.20
256852,118.19
256853,118.08
256854,117.92
256855,117.92
256856,117.92
256857,117.90
256858,117.94
256859,117.94
256860,117.40
256861,117.40
256862,117.31
256863,117.05
256864,117.05
256865,117.08
256866,117.08
256867,117.09
256868,117.08
256869,117.29
256870,117.29
256871,117.37
256872,117.51
256873,117.02
256874,117.06
256875,117.01
256876,117.01
256877,117.01
256878,117.58
256879,117.69
256880,117.67
256881,117.04
256882,117.04
256883,117.12
256884,117.12
256885,117.03
256886,117.00
256887,116.80
256888,116.77
256889,116.77
256890,117.32
256891,117.55
256892,117.59
256893,117.45
256894,117.43
256895,117.45
256896,117.45
256897,117.45
256898,117.10
256899,117.10
256900,117.56
256901,117.11
256902,116.76
256903,116.95
256904,116.77
256905,117.00
256906,116.83
256907,116.49
256908,116.79
256909,116.79
256910,116.80
256911,116.79
256912,116.79
256913,116.84
256914,117.83
256915,117.69
256916,117.64
256917,117.01
256918,117.65
256919,117.61
256920,117.66
256921,117.60
256922,117.62
256923,117.16
256924,117.67
256925,117.67
256926,117.25
256927,117.15
256928,117.25
256929,117.67
256930,117.61
256931,117.61
256932,117.61
256933,117.73
256934,117.26
256935,117.70
256936,117.73
256937,117.90
256938,117.90
256939,118.00
256940,118.00
256941,118.52
256942,118.70
256943,118.81
256944,119.00
256945,118.36
256946,118.36
256947,119.00
256948,118.32
256949,118.61
256950,118.61
256951,119.37
256952,119.40
256953,119.40
256954,118.65
256955,119.40
256956,120.06
256957,123.00
256958,123.01
256959,121.06
256960,121.58
256961,122.90
256962,122.83
256963,122.82
256964,121.89
256965,123.32
256966,122.01
256967,122.29
256968,122.10
256969,122.29
256970,121.90
256971,122.21
256972,122.30
256973,122.29
256974,121.77
256975,121.77
256976,121.61
256977,122.20
256978,122.02
256979,122.05
256980,122.05
256981,122.89
256982,122.99
256983,122.99
256984,123.26
256985,123.19
256986,123.12
256987,122.51
256988,122.96
256989,123.13
256990,122.87
256991,122.85
256992,115.16
256993,115.01
256994,119.86
256995,119.86
256996,121.32
256997,121.05
256998,121.36
256999,121.39
257000,121.73
257001,119.59
257002,119.59
257003,119.99
257004,119.50
257005,119.50
257006,119.84
257007,120.00
257008,120.71
257009,119.60
257010,119.94
257011,120.61
257012,120.61
257013,120.61
257014,120.61
257015,120.67
257016,121.00
257017,121.20
257018,121.26
257019,121.17
257020,121.17
257021,121.17
257022,121.26
257023,121.49
257024,120.90
257025,120.90
257026,120.87
257027,121.84
257028,121.07
257029,121.76
257030,121.76
257031,121.11
257032,121.63
257033,121.65
257034,121.64
257035,121.63
257036,121.82
257037,121.82
257038,121.86
257039,121.87
257040,121.89
257041,121.23
257042,121.89
257043,121.89
257044,121.89
257045,121.89
257046,121.89
257047,121.94
257048,121.94
257049,121.21
257050,121.68
257051,121.68
257052,121.73
257053,121.73
257054,121.73
257055,121.73
257056,121.88
257057,121.89
257058,121.92
257059,121.96
257060,121.96
257061,121.99
257062,121.99
257063,121.99
257064,122.00
257065,121.40
257066,121.40
257067,121.40
257068,121.40
257069,121.99
257070,121.99
257071,121.99
257072,122.00
257073,122.00
257074,122.00
257075,122.45
257076,122.50
257077,122.47
257078,122.48
257079,122.51
257080,122.64
257081,122.64
257082,122.68
257083,122.05
257084,122.05
257085,122.70
257086,122.71
257087,122.70
257088,122.87
257089,122.89
257090,122.89
257091,122.89
257092,122.88
257093,122.88
257094,122.05
257095,122.95
257096,122.95
257097,122.99
257098,122.50
257099,122.00
257100,122.94
257101,122.99
257102,122.99
257103,123.00
257104,123.05
257105,123.05
257106,123.21
257107,123.24
257108,123.24
257109,123.24
257110,123.27
257111,123.27
257112,123.32
257113,123.48
257114,123.88
257115,123.91
257116,123.91
257117,123.70
257118,123.41
257119,123.64
257120,123.50
257121,123.40
257122,122.62
257123,122.86
257124,122.88
257125,123.38
257126,123.14
257127,123.14
257128,123.45
257129,123.45
257130,123.46
257131,122.80
257132,123.49
257133,122.46
257134,122.20
257135,123.58
257136,123.58
257137,123.70
257138,123.33
257139,123.33
257140,124.25
257141,124.24
257142,123.80
257143,123.96
257144,123.52
257145,123.52
257146,123.50
257147,123.92
257148,123.01
257149,123.79
257150,123.95
257151,123.60
257152,123.60
257153,123.60
257154,123.88
257155,123.59
257156,123.49
257157,123.04
257158,123.04
257159,123.36
257160,123.69
257161,123.64
257162,123.69
257163,123.37
257164,123.33
257165,122.52
257166,122.52
257167,122.52
257168,122.50
257169,122.28
257170,122.27
257171,122.26
257172,122.22
257173,122.22
257174,122.05
257175,122.07
257176,122.20
257177,122.78
257178,122.78
257179,122.40
257180,122.78
257181,122.26
257182,122.26
257183,122.79
257184,122.78
257185,122.25
257186,122.20
257187,122.20
257188,122.19
257189,123.00
257190,123.00
257191,123.00
257192,122.29
257193,122.21
257194,122.24
257195,122.28
257196,122.80
257197,122.80
257198,122.80
257199,122.80
257200,122.80
257201,122.41
257202,122.41
257203,122.41
257204,122.80
257205,122.15
257206,122.15
257207,122.38
257208,122.78
257209,122.80
257210,122.55
257211,122.41
257212,122.35
257213,122.35
257214,122.02
257215,122.09
257216,122.80
257217,122.79
257218,122.55
257219,122.55
257220,122.55
257221,122.24
257222,122.37
257223,122.37
257224,122.63
257225,122.63
257226,122.40
257227,122.40
257228,122.40
257229,122.14
257230,122.75
257231,122.88
257232,122.90
257233,122.90
257234,122.90
257235,122.90
257236,122.34
257237,122.90
257238,122.90
257239,122.90
257240,122.95
257241,122.90
257242,122.89
257243,122.89
257244,122.89
257245,122.98
257246,122.97
257247,122.21
257248,121.83
257249,121.60
257250,121.51
257251,121.51
257252,121.33
257253,121.25
257254,120.22
257255,120.37
257256,119.81
257257,119.81
257258,119.81
257259,119.81
257260,119.00
257261,119.00
257262,119.80
257263,120.91
257264,120.50
257265,120.50
257266,121.00
257267,121.00
257268,121.00
257269,121.00
257270,121.00
257271,121.00
257272,120.67
257273,120.67
257274,120.74
257275,120.71
257276,120.71
257277,120.70
257278,120.70
257279,120.24
257280,119.80
257281,120.10
257282,120.09
257283,120.09
257284,119.53
257285,119.50
257286,119.79
257287,119.40
257288,121.96
257289,122.32
257290,122.70
257291,122.24
257292,122.08
257293,122.00
257294,121.35
257295,120.79
257296,121.00
257297,120.99
257298,120.58
257299,120.59
257300,120.59
257301,120.59
257302,120.53
257303,120.53
257304,121.17
257305,120.53
257306,120.99
257307,121.20
257308,121.24
257309,121.38
257310,121.49
257311,121.71
257312,121.71
257313,121.70
257314,121.74
257315,121.74
257316,121.74
257317,121.74
257318,121.74
257319,121.99
257320,123.49
257321,123.74
257322,124.46
257323,124.46
257324,124.55
257325,124.50
257326,124.20
257327,124.22
257328,124.29
257329,124.29
257330,124.14
257331,124.28
257332,124.21
257333,123.94
257334,123.91
257335,124.18
257336,123.60
257337,123.65
257338,123.87
257339,124.31
257340,124.99
257341,124.99
257342,124.88
257343,124.88
257344,124.51
257345,124.47
257346,123.97
257347,124.88
257348,124.85
257349,124.88
257350,124.43
257351,124.43
257352,124.38
257353,124.36
257354,124.36
257355,124.35
257356,123.76
257357,124.05
257358,124.04
257359,124.05
257360,124.06
257361,124.06
257362,124.08
257363,124.37
257364,124.12
257365,124.51
257366,124.50
257367,124.50
257368,124.36
257369,124.60
257370,124.42
257371,124.74
257372,124.74
257373,124.76
257374,123.95
257375,124.82
257376,124.81
257377,124.81
257378,124.74
257379,124.91
257380,124.90
257381,124.84
257382,124.89
257383,123.77
257384,123.80
257385,123.77
257386,123.77
257387,123.70
257388,123.76
257389,123.92
257390,124.01
257391,124.00
257392,124.17
257393,124.48
257394,123.50
257395,124.31
257396,123.66
257397,122.08
257398,123.88
257399,123.93
257400,123.96
257401,123.97
257402,126.10
257403,127.29
257404,127.03
257405,127.32
257406,127.20
257407,126.25
257408,126.25
257409,126.99
257410,127.64
257411,126.85
257412,126.76
257413,126.43
257414,127.20
257415,127.54
257416,127.50
257417,126.65
257418,127.48
257419,127.53
257420,127.54
257421,127.50
257422,127.40
257423,127.39
257424,127.35
257425,127.36
257426,127.50
257427,127.49
257428,127.48
257429,127.45
257430,127.49
257431,127.49
257432,127.49
257433,127.34
257434,127.19
257435,127.65
257436,127.55
257437,127.98
257438,127.02
257439,127.95
257440,127.74
257441,127.74
257442,127.93
257443,127.90
257444,127.75
257445,127.87
257446,127.99
257447,127.89
257448,127.89
257449,127.90
257450,127.89
257451,127.89
257452,127.02
257453,127.02
257454,127.03
257455,127.11
257456,127.11
257457,127.04
257458,127.11
257459,127.82
257460,127.21
257461,127.76
257462,127.75
257463,127.21
257464,127.18
257465,127.18
257466,127.11
257467,127.11
257468,127.11
257469,127.02
257470,127.02
257471,127.00
257472,126.26
257473,126.26
257474,126.24
257475,126.10
257476,125.84
257477,125.83
257478,126.00
257479,126.00
257480,126.00
257481,126.00
257482,126.03
257483,126.03
257484,126.00
257485,125.00
257486,124.96
257487,125.50
257488,125.50
257489,125.99
257490,125.34
257491,125.83
257492,125.82
257493,125.49
257494,125.05
257495,125.49
257496,125.50
257497,125.49
257498,125.50
257499,125.49
257500,125.45
257501,125.43
257502,125.43
257503,125.43
257504,125.41
257505,125.44
257506,125.09
257507,125.12
257508,124.00
257509,123.50
257510,123.56
257511,125.18
257512,124.99
257513,125.20
257514,125.16
257515,125.15
257516,125.16
257517,125.50
257518,125.64
257519,125.85
257520,125.87
257521,125.90
257522,125.90
257523,125.99
257524,125.18
257525,125.95
257526,125.95
257527,125.95
257528,125.95
257529,125.45
257530,125.18
257531,125.45
257532,125.90
257533,125.88
257534,125.21
257535,125.22
257536,125.98
257537,126.50
257538,126.90
257539,126.20
257540,126.85
257541,126.95
257542,127.74
257543,127.25
257544,126.86
257545,127.50
257546,127.72
257547,127.71
257548,127.72
257549,127.72
257550,126.89
257551,126.96
257552,127.39
257553,127.60
257554,127.59
257555,127.60
257556,127.36
257557,126.78
257558,128.27
257559,127.97
257560,128.00
257561,128.00
257562,128.00
257563,128.37
257564,127.50
257565,128.15
257566,128.18
257567,127.51
257568,127.07
257569,127.87
257570,128.40
257571,128.03
257572,128.03
257573,128.00
257574,127.96
257575,127.96
257576,127.92
257577,127.51
257578,127.51
257579,128.24
257580,127.53
257581,127.59
257582,127.59
257583,127.64
257584,127.25
257585,127.25
257586,126.93
257587,127.31
257588,127.69
257589,127.89
257590,127.89
257591,128.08
257592,128.32
257593,127.80
257594,127.80
257595,127.97
257596,127.97
257597,127.78
257598,127.30
257599,127.25
257600,127.02
257601,127.02
257602,127.16
257603,127.15
257604,127.15
257605,127.24
257606,127.24
257607,126.50
257608,127.31
257609,127.30
257610,127.01
257611,127.01
257612,127.01
257613,126.99
257614,127.20
257615,127.13
257616,126.75
257617,127.20
257618,127.00
257619,127.23
257620,127.28
257621,127.28
257622,127.33
257623,127.00
257624,127.39
257625,126.51
257626,126.96
257627,127.09
257628,127.12
257629,126.95
257630,126.82
257631,126.83
257632,126.11
257633,126.84
257634,126.78
257635,126.75
257636,126.73
257637,126.75
257638,125.86
257639,126.86
257640,126.87
257641,125.81
257642,125.90
257643,125.97
257644,125.97
257645,126.02
257646,126.00
257647,126.10
257648,126.10
257649,126.10
257650,126.20
257651,126.80
257652,127.98
257653,127.98
257654,127.50
257655,126.62
257656,127.48
257657,127.96
257658,127.95
257659,127.93
257660,127.68
257661,127.68
257662,127.95
257663,127.95
257664,127.76
257665,127.97
257666,127.74
257667,127.74
257668,127.76
257669,127.71
257670,127.96
257671,127.75
257672,127.94
257673,127.88
257674,127.76
257675,127.76
257676,127.76
257677,128.25
257678,127.83
257679,128.50
257680,128.30
257681,127.22
257682,127.31
257683,127.31
257684,127.17
257685,127.17
257686,126.64
257687,127.10
257688,126.85
257689,127.12
257690,127.11
257691,127.12
257692,126.89
257693,127.45
257694,127.65
257695,127.64
257696,127.59
257697,127.54
257698,127.00
257699,127.00
257700,126.89
257701,127.45
257702,127.50
257703,127.05
257704,127.00
257705,126.66
257706,126.65
257707,127.02
257708,127.20
257709,127.00
257710,127.00
257711,126.66
257712,126.66
257713,126.65
257714,126.99
257715,126.99
257716,126.99
257717,126.99
257718,126.99
257719,126.66
257720,127.19
257721,127.19
257722,127.20
257723,127.20
257724,127.00
257725,127.29
257726,127.00
257727,126.67
257728,126.67
257729,127.30
257730,127.58
257731,127.55
257732,127.55
257733,127.67
257734,127.39
257735,127.40
257736,127.68
257737,127.40
257738,127.74
257739,127.74
257740,127.96
257741,127.43
257742,127.99
257743,127.46
257744,127.99
257745,128.40
257746,127.71
257747,128.46
257748,128.40
257749,128.49
257750,128.49
257751,128.49
257752,128.49
257753,128.49
257754,128.10
257755,128.30
257756,128.33
257757,128.33
257758,128.68
257759,128.69
257760,128.62
257761,128.39
257762,128.39
257763,128.45
257764,128.45
257765,128.68
257766,128.48
257767,128.50
257768,128.13
257769,128.00
257770,128.00
257771,128.00
257772,128.17
257773,127.84
257774,127.72
257775,128.15
257776,127.71
257777,127.75
257778,128.24
257779,128.25
257780,128.25
257781,128.29
257782,128.29
257783,128.56
257784,128.56
257785,128.56
257786,128.56
257787,128.57
257788,128.59
257789,128.63
257790,128.66
257791,128.66
257792,128.41
257793,128.41
257794,128.45
257795,128.54
257796,128.06
257797,128.06
257798,128.12
257799,128.18
257800,128.13
257801,127.91
257802,127.83
257803,127.83
257804,127.83
257805,127.30
257806,127.81
257807,127.81
257808,127.66
257809,127.70
257810,126.88
257811,126.91
257812,126.91
257813,127.67
257814,127.67
257815,127.65
257816,126.93
257817,126.94
257818,127.62
257819,127.62
257820,126.93
257821,127.00
257822,127.01
257823,126.90
257824,127.66
257825,127.66
257826,127.02
257827,127.63
257828,127.66
257829,127.66
257830,127.14
257831,127.69
257832,127.67
257833,127.58
257834,127.06
257835,127.78
257836,127.30
257837,127.30
257838,127.31
257839,127.88
257840,127.88
257841,127.88
257842,127.88
257843,127.88
257844,127.36
257845,127.31
257846,127.82
257847,127.32
257848,127.32
257849,127.79
257850,127.95
257851,128.00
257852,127.99
257853,127.99
257854,127.99
257855,127.99
257856,127.97
257857,127.94
257858,127.97
257859,127.97
257860,127.98
257861,127.97
257862,127.97
257863,127.96
257864,127.69
257865,127.70
257866,127.70
257867,127.70
257868,127.07
257869,127.67
257870,126.00
257871,126.92
257872,126.89
257873,126.89
257874,126.89
257875,126.92
257876,125.51
257877,126.74
257878,126.78
257879,126.81
257880,126.81
257881,126.81
257882,126.82
257883,126.96
257884,126.96
257885,126.87
257886,126.76
257887,126.84
257888,126.82
257889,126.82
257890,126.89
257891,126.87
257892,126.83
257893,126.93
257894,127.00
257895,127.01
257896,127.01
257897,127.01
257898,126.93
257899,127.12
257900,127.18
257901,127.39
257902,127.17
257903,127.26
257904,127.26
257905,127.34
257906,127.37
257907,127.48
257908,127.41
257909,127.39
257910,127.39
257911,126.97
257912,127.03
257913,127.33
257914,127.31
257915,127.31
257916,127.32
257917,127.18
257918,127.18
257919,126.99
257920,127.08
257921,127.14
257922,126.88
257923,126.88
257924,126.79
257925,126.83
257926,126.71
257927,126.84
257928,126.50
257929,126.50
257930,126.99
257931,126.94
257932,126.94
257933,126.98
257934,126.97
257935,126.98
257936,127.15
257937,127.17
257938,127.17
257939,127.19
257940,127.04
257941,127.04
257942,127.04
257943,126.98
257944,126.98
257945,126.94
257946,126.94
257947,126.95
257948,126.95
257949,126.76
257950,126.69
257951,126.54
257952,126.32
257953,126.90
257954,126.96
257955,126.55
257956,126.55
257957,126.96
257958,126.52
257959,126.52
257960,126.52
257961,126.52
257962,126.96
257963,126.76
257964,126.97
257965,126.62
257966,126.61
257967,126.77
257968,126.29
257969,126.23
257970,126.23
257971,126.09
257972,126.00
257973,126.00
257974,126.00
257975,125.71
257976,125.75
257977,126.65
257978,126.71
257979,126.46
257980,126.60
257981,126.60
257982,126.59
257983,125.02
257984,125.99
257985,125.80
257986,125.01
257987,124.89
257988,124.80
257989,125.15
257990,125.14
257991,125.00
257992,125.00
257993,125.00
257994,124.52
257995,124.65
257996,123.66
257997,124.95
257998,124.01
257999,124.96
258000,124.99
258001,125.00
258002,124.98
258003,124.95
258004,124.95
258005,123.07
258006,123.07
258007,123.96
258008,123.97
258009,124.22
258010,124.90
258011,124.90
258012,124.60
258013,124.54
258014,125.33
258015,123.96
258016,123.96
258017,124.87
258018,124.81
258019,124.00
258020,124.00
258021,123.93
258022,124.06
258023,124.06
258024,124.05
258025,124.03
258026,123.84
258027,123.80
258028,124.02
258029,123.64
258030,123.82
258031,124.03
258032,124.00
258033,124.30
258034,123.99
258035,124.05
258036,124.10
258037,123.21
258038,124.28
258039,123.99
258040,124.46
258041,123.47
258042,124.46
258043,124.46
258044,124.40
258045,124.47
258046,123.74
258047,124.05
258048,124.05
258049,124.05
258050,124.50
258051,124.50
258052,124.50
258053,124.07
258054,124.50
258055,124.49
258056,123.55
258057,124.46
258058,123.42
258059,123.78
258060,123.79
258061,123.75
258062,123.89
258063,123.86
258064,123.82
258065,123.15
258066,123.82
258067,123.87
258068,123.87
258069,123.87
258070,123.87
258071,123.88
258072,123.75
258073,123.75
258074,123.75
258075,123.75
258076,123.75
258077,123.72
258078,123.72
258079,123.50
258080,123.72
258081,124.18
258082,124.18
258083,123.55
258084,123.55
258085,123.49
258086,123.50
258087,123.50
258088,123.89
258089,123.91
258090,123.89
258091,123.89
258092,123.11
258093,123.11
258094,123.90
258095,123.99
258096,123.99
258097,123.99
258098,123.99
258099,123.13
258100,123.89
258101,123.89
258102,123.89
258103,123.89
258104,123.89
258105,123.89
258106,123.89
258107,123.89
258108,123.90
258109,123.88
258110,124.49
258111,124.33
258112,124.33
258113,124.33
258114,124.33
258115,124.55
258116,124.75
258117,124.75
258118,124.64
258119,124.78
258120,124.70
258121,124.55
258122,124.00
258123,124.00
258124,124.00
258125,124.00
258126,124.93
258127,124.98
258128,124.96
258129,124.96
258130,124.29
258131,124.81
258132,124.94
258133,124.94
258134,125.07
258135,124.99
258136,124.98
258137,125.30
258138,125.50
258139,125.89
258140,125.97
258141,125.94
258142,126.02
258143,126.13
258144,125.66
258145,126.21
258146,126.05
258147,125.61
258148,125.65
258149,125.65
258150,125.63
258151,125.52
258152,125.52
258153,125.59
258154,125.60
258155,125.60
258156,125.60
258157,125.62
258158,125.60
258159,125.58
258160,125.32
258161,125.30
258162,125.30
258163,125.21
258164,125.15
258165,125.11
258166,125.30
258167,125.30
258168,125.30
258169,124.97
258170,124.98
258171,125.50
258172,125.49
258173,125.49
258174,125.76
258175,124.00
258176,125.68
258177,125.64
258178,125.40
258179,125.52
258180,125.47
258181,125.48
258182,125.40
258183,124.96
258184,124.93
258185,124.94
258186,125.23
258187,125.39
258188,125.38
258189,125.36
258190,125.36
258191,125.01
258192,125.25
258193,125.30
258194,125.33
258195,125.34
258196,125.13
258197,125.33
258198,125.10
258199,125.36
258200,125.36
258201,125.01
258202,124.29
258203,125.19
258204,125.12
258205,125.14
258206,125.14
258207,125.08
258208,125.08
258209,124.71
258210,125.00
258211,125.00
258212,125.19
258213,125.19
258214,125.19
258215,125.19
258216,125.19
258217,125.19
258218,125.20
258219,125.20
258220,125.20
258221,125.20
258222,125.03
258223,124.92
258224,124.92
258225,125.15
258226,125.15
258227,124.84
258228,125.00
258229,125.00
258230,125.18
258231,125.36
258232,125.36
258233,125.35
258234,124.84
258235,124.84
258236,124.90
258237,124.90
258238,125.29
258239,125.29
258240,125.29
258241,125.35
258242,125.35
258243,125.51
258244,125.51
258245,125.49
258246,125.40
258247,125.40
258248,125.40
258249,125.40
258250,125.40
258251,125.40
258252,125.06
258253,125.53
258254,125.93
258255,125.93
258256,125.93
258257,125.92
258258,125.94
258259,125.94
258260,125.94
258261,125.92
258262,125.15
258263,125.93
258264,125.93
258265,125.85
258266,125.31
258267,125.31
258268,125.93
258269,125.88
258270,125.93
258271,125.93
258272,125.93
258273,125.93
258274,125.51
258275,125.94
258276,125.52
258277,125.96
258278,126.00
258279,126.18
258280,126.20
258281,126.20
258282,125.91
258283,125.91
258284,126.27
258285,126.27
258286,125.45
258287,125.39
258288,125.43
258289,126.08
258290,126.12
258291,125.75
258292,125.68
258293,125.65
258294,125.48
258295,125.48
258296,125.46
258297,125.99
258298,125.56
258299,125.79
258300,125.80
258301,125.81
258302,125.94
258303,125.80
258304,125.70
258305,125.76
258306,125.77
258307,125.77
258308,125.77
258309,125.80
258310,125.98
258311,125.99
258312,126.00
258313,126.07
258314,126.00
258315,126.11
258316,126.12
258317,126.25
258318,126.25
258319,126.26
258320,126.26
258321,126.12
258322,126.00
258323,126.00
258324,126.26
258325,126.28
258326,126.33
258327,126.10
258328,125.84
258329,125.73
258330,125.77
258331,125.75
258332,126.00
258333,125.99
258334,125.99
258335,125.99
258336,125.99
258337,125.98
258338,125.91
258339,125.89
258340,125.89
258341,125.96
258342,125.99
258343,125.97
258344,125.98
258345,126.50
258346,126.64
258347,126.64
258348,126.22
258349,126.02
258350,126.28
258351,126.54
258352,126.54
258353,126.40
258354,126.40
258355,126.25
258356,126.32
258357,125.93
258358,125.92
258359,125.79
258360,125.79
258361,125.79
258362,125.79
258363,125.71
258364,125.50
258365,125.58
258366,126.01
258367,125.62
258368,125.84
258369,126.25
258370,126.20
258371,125.90
258372,125.90
258373,125.78
258374,125.37
258375,125.87
258376,125.88
258377,125.88
258378,125.88
258379,125.87
258380,125.82
258381,125.69
258382,125.88
258383,126.34
258384,126.20
258385,126.34
258386,126.40
258387,126.30
258388,126.44
258389,126.44
258390,126.44
258391,126.44
258392,126.44
258393,126.38
258394,126.38
258395,126.15
258396,125.97
258397,126.19
258398,126.09
258399,126.09
258400,126.38
258401,126.38
258402,126.47
258403,126.47
258404,126.47
258405,126.44
258406,126.43
258407,126.44
258408,126.44
258409,125.96
258410,126.43
258411,126.43
258412,126.43
258413,126.38
258414,126.05
258415,126.05
258416,126.05
258417,126.30
258418,126.30
258419,126.15
258420,126.15
258421,125.84
258422,125.84
258423,125.84
258424,126.00
258425,126.10
258426,126.10
258427,126.10
258428,126.14
258429,126.15
258430,126.39
258431,126.24
258432,126.07
258433,126.07
258434,126.07
258435,125.57
258436,125.47
258437,126.29
258438,126.29
258439,126.14
258440,126.37
258441,125.65
258442,125.65
258443,125.65
258444,125.65
258445,125.65
258446,125.65
258447,126.08
258448,126.08
258449,125.83
258450,126.32
258451,126.25
258452,126.38
258453,126.33
258454,125.78
258455,125.78
258456,126.38
258457,126.38
258458,126.38
258459,126.02
258460,126.02
258461,126.37
258462,126.42
258463,126.46
258464,125.91
258465,126.60
258466,126.30
258467,126.61
258468,126.30
258469,126.69
258470,126.80
258471,126.79
258472,126.44
258473,126.39
258474,127.00
258475,127.24
258476,127.00
258477,127.00
258478,127.05
258479,127.09
258480,127.01
258481,127.01
258482,126.79
258483,127.11
258484,127.03
258485,126.70
258486,127.09
258487,127.19
258488,126.75
258489,126.69
258490,126.54
258491,126.88
258492,126.96
258493,127.00
258494,127.10
258495,126.98
258496,127.00
258497,127.24
258498,127.30
258499,127.30
258500,127.29
258501,127.28
258502,127.12
258503,126.93
258504,126.93
258505,126.93
258506,127.30
258507,127.33
258508,127.31
258509,127.30
258510,127.31
258511,127.31
258512,127.27
258513,127.18
258514,126.88
258515,126.88
258516,127.38
258517,127.41
258518,127.43
258519,127.48
258520,127.46
258521,127.32
258522,127.01
258523,126.97
258524,126.85
258525,126.85
258526,127.00
258527,127.00
258528,127.50
258529,127.33
258530,127.44
258531,127.45
258532,127.49
258533,127.40
258534,127.50
258535,127.40
258536,127.40
258537,127.31
258538,127.36
258539,127.27
258540,127.04
258541,127.02
258542,127.00
258543,126.90
258544,126.91
258545,126.91
258546,126.59
258547,127.10
258548,127.12
258549,127.39
258550,127.00
258551,127.33
258552,126.87
258553,126.81
258554,126.45
258555,126.41
258556,126.35
258557,127.16
258558,127.14
258559,127.15
258560,127.14
258561,127.04
258562,127.04
258563,126.93
258564,126.20
258565,127.00
258566,127.00
258567,127.19
258568,127.10
258569,127.10
258570,127.18
258571,127.13
258572,126.80
258573,127.10
258574,127.34
258575,127.34
258576,126.44
258577,126.45
258578,126.49
258579,126.51
258580,126.39
258581,126.73
258582,126.75
258583,126.75
258584,126.65
258585,126.65
258586,126.76
258587,126.73
258588,126.73
258589,126.56
258590,126.82
258591,126.84
258592,127.35
258593,127.35
258594,127.35
258595,126.81
258596,126.81
258597,126.63
258598,126.86
258599,127.30
258600,127.21
258601,126.91
258602,127.28
258603,127.29
258604,127.29
258605,126.92
258606,127.39
258607,127.40
258608,127.82
258609,127.81
258610,127.42
258611,127.92
258612,127.52
258613,127.52
258614,127.54
258615,127.54
258616,127.80
258617,127.96
258618,127.93
258619,127.89
258620,127.80
258621,127.48
258622,127.59
258623,127.70
258624,127.83
258625,127.96
258626,127.75
258627,127.89
258628,127.91
258629,127.91
258630,127.58
258631,127.58
258632,127.50
258633,127.48
258634,127.45
258635,127.31
258636,127.65
258637,127.80
258638,127.79
258639,127.40
258640,127.40
258641,127.66
258642,127.64
258643,127.59
258644,127.61
258645,127.38
258646,127.38
258647,127.80
258648,127.70
258649,127.95
258650,127.93
258651,127.90
258652,127.70
258653,127.71
258654,127.90
258655,127.90
258656,127.52
258657,127.52
258658,127.51
258659,127.18
258660,127.18
258661,127.16
258662,127.30
258663,127.32
258664,127.48
258665,127.48
258666,127.45
258667,127.23
258668,127.17
258669,127.17
258670,127.17
258671,127.14
258672,127.14
258673,127.45
258674,127.15
258675,127.08
258676,127.08
258677,127.48
258678,127.51
258679,127.94
258680,127.92
258681,127.94
258682,127.94
258683,127.95
258684,127.95
258685,127.95
258686,127.69
258687,127.29
258688,127.12
258689,127.12
258690,127.54
258691,127.54
258692,127.54
258693,127.86
258694,127.86
258695,127.87
258696,127.94
258697,127.73
258698,127.95
258699,127.95
258700,127.77
258701,127.95
258702,127.97
258703,127.97
258704,127.97
258705,127.98
258706,127.99
258707,127.99
258708,127.99
258709,127.82
258710,127.29
258711,127.56
258712,127.63
258713,127.63
258714,127.91
258715,127.69
258716,127.38
258717,127.17
258718,127.17
258719,126.85
258720,126.87
258721,126.75
258722,126.50
258723,126.50
258724,126.63
258725,127.04
258726,127.11
258727,127.20
258728,127.12
258729,126.85
258730,126.85
258731,127.23
258732,127.21
258733,127.24
258734,127.24
258735,127.08
258736,127.08
258737,127.16
258738,127.16
258739,127.37
258740,127.39
258741,127.43
258742,127.37
258743,127.47
258744,127.16
258745,127.19
258746,127.46
258747,127.46
258748,127.40
258749,127.13
258750,127.49
258751,127.19
258752,127.64
258753,127.64
258754,127.48
258755,127.47
258756,127.22
258757,127.22
258758,127.20
258759,127.54
258760,127.23
258761,127.21
258762,127.21
258763,127.46
258764,127.26
258765,127.63
258766,127.30
258767,127.30
258768,127.64
258769,127.66
258770,126.88
258771,126.84
258772,127.15
258773,127.47
258774,127.50
258775,127.48
258776,127.48
258777,127.48
258778,127.49
258779,127.49
258780,127.45
258781,126.95
258782,126.95
258783,126.95
258784,126.95
258785,126.81
258786,127.07
258787,127.26
258788,127.30
258789,127.25
258790,127.25
258791,127.10
258792,127.29
258793,127.30
258794,127.30
258795,127.30
258796,127.17
258797,127.40
258798,127.55
258799,127.15
258800,127.22
258801,127.44
258802,127.44
258803,127.44
258804,127.14
258805,127.14
258806,127.14
258807,127.06
258808,127.12
258809,127.10
258810,126.95
258811,126.96
258812,126.95
258813,126.95
258814,126.84
258815,126.38
258816,126.38
258817,126.37
258818,126.38
258819,126.95
258820,126.01
258821,126.79
258822,126.69
258823,125.80
258824,125.80
258825,125.91
258826,125.95
258827,125.97
258828,126.00
258829,126.00
258830,126.01
258831,126.01
258832,126.22
258833,126.29
258834,126.30
258835,126.51
258836,126.56
258837,126.34
258838,126.33
258839,126.34
258840,126.36
258841,126.51
258842,126.18
258843,126.25
258844,126.45
258845,125.67
258846,126.44
258847,126.44
258848,126.45
258849,125.95
258850,126.34
258851,126.39
258852,126.43
258853,126.02
258854,126.47
258855,126.25
258856,125.88
258857,125.65
258858,125.46
258859,125.60
258860,125.70
258861,125.67
258862,125.38
258863,125.40
258864,125.42
258865,124.50
258866,124.10
258867,124.35
258868,124.00
258869,123.69
258870,123.68
258871,124.00
258872,124.29
258873,123.50
258874,123.69
258875,124.45
258876,124.45
258877,124.34
258878,124.17
258879,124.74
258880,125.00
258881,125.04
258882,124.93
258883,124.94
258884,124.56
258885,124.56
258886,124.58
258887,124.89
258888,124.52
258889,124.86
258890,124.86
258891,124.60
258892,124.60
258893,124.79
258894,124.80
258895,124.37
258896,124.10
258897,124.20
258898,124.17
258899,124.17
258900,124.44
258901,124.47
258902,124.05
258903,124.39
258904,124.38
258905,124.38
258906,124.33
258907,124.33
258908,123.97
258909,124.34
258910,124.33
258911,124.36
258912,124.04
258913,124.41
258914,124.38
258915,124.03
258916,124.01
258917,124.06
258918,124.18
258919,123.88
258920,123.90
258921,123.91
258922,124.06
258923,125.17
258924,125.95
258925,125.95
258926,125.94
258927,125.68
258928,124.47
258929,125.38
258930,125.10
258931,125.11
258932,124.98
258933,125.30
258934,125.30
258935,124.76
258936,124.76
258937,124.40
258938,124.22
258939,124.32
258940,124.32
258941,124.33
258942,124.33
258943,124.30
258944,124.30
258945,124.14
258946,124.42
258947,124.93
258948,124.93
258949,124.93
258950,124.80
258951,124.94
258952,124.94
258953,124.94
258954,124.86
258955,124.25
258956,124.86
258957,124.78
258958,124.77
258959,124.77
258960,123.40
258961,124.56
258962,123.00
258963,123.50
258964,124.34
258965,124.29
258966,124.29
258967,123.30
258968,124.10
258969,123.35
258970,124.52
258971,124.39
258972,124.39
258973,123.58
258974,123.58
258975,124.10
258976,124.10
258977,124.10
258978,124.33
258979,124.33
258980,124.33
258981,123.95
258982,123.92
258983,123.44
258984,123.01
258985,123.40
258986,123.33
258987,123.05
258988,123.40
258989,123.40
258990,123.14
258991,123.14
258992,123.44
258993,123.14
258994,123.06
258995,123.46
258996,123.46
258997,123.46
258998,123.45
258999,123.45
259000,123.45
259001,123.45
259002,123.45
259003,123.47
259004,123.80
259005,124.60
259006,124.76
259007,125.03
259008,124.53
259009,124.04
259010,124.78
259011,124.97
259012,124.44
259013,124.66
259014,125.17
259015,124.98
259016,125.06
259017,125.00
259018,124.83
259019,124.83
259020,124.80
259021,124.46
259022,124.50
259023,124.78
259024,124.78
259025,124.75
259026,124.78
259027,124.78
259028,124.78
259029,124.80
259030,125.40
259031,124.62
259032,124.42
259033,124.42
259034,124.43
259035,124.41
259036,124.60
259037,124.55
259038,124.84
259039,124.02
259040,124.38
259041,124.21
259042,124.83
259043,124.83
259044,124.50
259045,124.71
259046,124.13
259047,124.13
259048,124.13
259049,123.51
259050,123.51
259051,124.11
259052,124.11
259053,123.85
259054,124.11
259055,124.00
259056,123.84
259057,123.26
259058,124.89
259059,123.51
259060,123.83
259061,123.85
259062,123.83
259063,123.86
259064,124.11
259065,124.00
259066,124.00
259067,124.05
259068,123.56
259069,123.96
259070,123.96
259071,123.96
259072,123.96
259073,123.64
259074,123.64
259075,123.64
259076,123.55
259077,123.70
259078,123.70
259079,123.77
259080,123.80
259081,123.89
259082,123.89
259083,123.88
259084,123.77
259085,123.72
259086,123.72
259087,123.77
259088,123.77
259089,123.73
259090,123.73
259091,123.72
259092,123.72
259093,123.07
259094,123.04
259095,123.19
259096,123.35
259097,123.35
259098,123.38
259099,123.39
259100,123.39
259101,123.39
259102,123.35
259103,123.39
259104,123.21
259105,123.02
259106,123.07
259107,122.94
259108,122.87
259109,122.88
259110,122.90
259111,122.90
259112,122.99
259113,122.99
259114,122.91
259115,122.92
259116,123.00
259117,122.96
259118,122.89
259119,122.91
259120,122.81
259121,122.77
259122,122.74
259123,122.69
259124,122.65
259125,122.44
259126,122.44
259127,122.60
259128,122.60
259129,122.63
259130,122.48
259131,122.50
259132,122.50
259133,122.50
259134,122.24
259135,122.24
259136,122.49
259137,122.50
259138,122.50
259139,122.50
259140,122.66
259141,123.00
259142,123.05
259143,123.17
259144,123.20
259145,123.38
259146,123.39
259147,123.39
259148,123.35
259149,123.20
259150,123.39
259151,123.39
259152,123.37
259153,122.74
259154,122.95
259155,122.95
259156,122.97
259157,123.03
259158,123.14
259159,123.19
259160,123.20
259161,123.20
259162,123.23
259163,123.23
259164,123.23
259165,123.23
259166,123.27
259167,123.39
259168,123.17
259169,123.28
259170,123.12
259171,122.80
259172,122.87
259173,122.96
259174,122.96
259175,123.10
259176,123.06
259177,123.13
259178,123.17
259179,123.17
259180,123.12
259181,123.12
259182,123.21
259183,123.23
259184,123.29
259185,123.24
259186,123.32
259187,123.36
259188,123.36
259189,123.36
259190,123.35
259191,123.47
259192,123.69
259193,123.51
259194,123.76
259195,123.69
259196,123.71
259197,123.73
259198,123.73
259199,123.66
259200,123.66
259201,123.76
259202,123.85
259203,123.85
259204,123.88
259205,123.94
259206,123.94
259207,123.94
259208,124.04
259209,124.00
259210,123.92
259211,123.92
259212,123.92
259213,123.81
259214,123.81
259215,123.79
259216,123.78
259217,123.80
259218,123.74
259219,123.75
259220,123.74
259221,123.74
259222,123.69
259223,123.39
259224,123.39
259225,123.73
259226,123.73
259227,123.68
259228,123.60
259229,123.60
259230,123.60
259231,123.66
259232,123.66
259233,123.66
259234,123.45
259235,123.55
259236,123.55
259237,123.55
259238,123.56
259239,123.56
259240,123.55
259241,123.56
259242,123.51
259243,123.44
259244,123.40
259245,123.40
259246,123.45
259247,123.37
259248,123.37
259249,123.43
259250,123.43
259251,123.43
259252,123.38
259253,123.38
259254,123.30
259255,123.30
259256,123.22
259257,123.04
259258,123.04
259259,122.94
259260,123.18
259261,122.84
259262,122.84
259263,122.85
259264,123.30
259265,123.30
259266,123.01
259267,123.30
259268,123.49
259269,123.52
259270,123.56
259271,123.56
259272,123.54
259273,123.54
259274,123.59
259275,123.64
259276,123.66
259277,123.64
259278,123.64
259279,123.64
259280,123.64
259281,123.64
259282,123.66
259283,123.70
259284,123.65
259285,123.61
259286,123.47
259287,123.47
259288,123.61
259289,123.61
259290,123.61
259291,123.61
259292,123.68
259293,123.68
259294,123.70
259295,123.70
259296,123.68
259297,123.68
259298,123.61
259299,123.51
259300,123.55
259301,123.55
259302,123.55
259303,123.55
259304,123.55
259305,123.55
259306,123.55
259307,123.42
259308,122.61
259309,123.21
259310,123.21
259311,123.27
259312,123.27
259313,123.27
259314,123.30
259315,123.35
259316,123.31
259317,123.31
259318,123.31
259319,123.31
259320,123.31
259321,123.31
259322,123.31
259323,123.32
259324,123.32
259325,123.11
259326,123.09
259327,123.11
259328,123.11
259329,123.15
259330,123.17
259331,123.12
259332,123.19
259333,123.19
259334,123.20
259335,123.20
259336,123.20
259337,122.99
259338,122.99
259339,122.99
259340,122.99
259341,122.99
259342,123.02
259343,123.12
259344,123.05
259345,123.07
259346,123.07
259347,123.04
259348,122.85
259349,122.91
259350,122.93
259351,122.93
259352,122.93
259353,122.98
259354,123.00
259355,123.01
259356,123.05
259357,123.05
259358,123.07
259359,123.07
259360,123.07
259361,123.01
259362,123.07
259363,123.07
259364,123.07
259365,123.07
259366,123.15
259367,123.24
259368,123.24
259369,123.34
259370,123.26
259371,123.32
259372,123.34
259373,123.30
259374,123.35
259375,123.33
259376,123.35
259377,123.35
259378,123.34
259379,123.29
259380,123.34
259381,123.34
259382,123.34
259383,123.34
259384,123.34
259385,123.27
259386,123.27
259387,123.27
259388,123.27
259389,123.27
259390,123.00
259391,122.74
259392,122.73
259393,122.61
259394,123.05
259395,122.95
259396,122.76
259397,122.94
259398,122.96
259399,122.99
259400,123.04
259401,123.04
259402,123.05
259403,123.05
259404,123.05
259405,123.05
259406,122.93
259407,122.96
259408,122.92
259409,122.92
259410,122.90
259411,122.85
259412,122.93
259413,122.92
259414,122.99
259415,122.99
259416,122.99
259417,122.95
259418,122.94
259419,122.94
259420,123.00
259421,122.99
259422,122.99
259423,123.38
259424,123.29
259425,123.31
259426,123.28
259427,123.28
259428,123.27
259429,123.26
259430,122.99
259431,122.86
259432,122.88
259433,122.87
259434,122.95
259435,122.80
259436,122.83
259437,122.88
259438,122.91
259439,122.95
259440,122.92
259441,123.17
259442,123.19
259443,123.19
259444,122.74
259445,122.74
259446,122.78
259447,122.92
259448,122.94
259449,122.97
259450,122.97
259451,122.99
259452,123.00
259453,122.92
259454,123.00
259455,123.00
259456,123.00
259457,122.89
259458,122.78
259459,122.78
259460,122.82
259461,122.83
259462,122.79
259463,122.90
259464,122.90
259465,122.90
259466,122.91
259467,122.91
259468,122.69
259469,122.75
259470,122.95
259471,122.88
259472,123.16
259473,122.95
259474,122.95
259475,122.94
259476,122.95
259477,122.95
259478,122.94
259479,122.94
259480,122.90
259481,122.91
259482,123.10
259483,123.12
259484,123.16
259485,123.08
259486,122.94
259487,122.95
259488,122.93
259489,122.93
259490,123.15
259491,123.06
259492,123.06
259493,123.06
259494,122.92
259495,122.89
259496,122.88
259497,122.85
259498,122.80
259499,123.00
259500,123.14
259501,122.81
259502,122.74
259503,123.15
259504,123.15
259505,123.15
259506,123.19
259507,123.15
259508,123.13
259509,122.93
259510,123.16
259511,123.27
259512,123.30
259513,123.37
259514,123.43
259515,123.67
259516,123.67
259517,123.67
259518,123.50
259519,123.50
259520,123.27
259521,123.21
259522,123.20
259523,123.65
259524,123.65
259525,123.64
259526,123.64
259527,123.65
259528,123.26
259529,123.26
259530,123.26
259531,123.31
259532,123.26
259533,123.31
259534,123.30
259535,123.30
259536,123.27
259537,123.27
259538,123.70
259539,123.67
259540,123.29
259541,123.70
259542,123.45
259543,123.66
259544,123.33
259545,123.31
259546,123.30
259547,123.74
259548,123.65
259549,123.40
259550,123.41
259551,123.16
259552,123.31
259553,123.45
259554,123.65
259555,123.59
259556,123.32
259557,123.28
259558,123.28
259559,123.28
259560,123.28
259561,123.26
259562,123.26
259563,123.26
259564,123.25
259565,123.25
259566,123.25
259567,123.28
259568,123.28
259569,123.28
259570,123.55
259571,123.59
259572,123.28
259573,123.27
259574,123.28
259575,123.50
259576,123.28
259577,123.48
259578,123.48
259579,123.27
259580,123.44
259581,123.49
259582,123.56
259583,123.57
259584,123.56
259585,123.20
259586,123.20
259587,123.20
259588,123.57
259589,123.30
259590,123.30
259591,123.30
259592,123.27
259593,123.27
259594,123.27
259595,123.27
259596,123.27
259597,123.58
259598,123.36
259599,123.42
259600,123.31
259601,123.31
259602,123.31
259603,123.31
259604,123.51
259605,123.33
259606,123.31
259607,122.99
259608,123.00
259609,122.96
259610,122.81
259611,121.83
259612,122.59
259613,122.63
259614,122.81
259615,122.28
259616,122.27
259617,122.26
259618,122.56
259619,122.56
259620,122.50
259621,122.47
259622,122.47
259623,122.35
259624,122.35
259625,122.35
259626,122.35
259627,122.35
259628,122.23
259629,122.33
259630,123.06
259631,122.83
259632,122.81
259633,123.00
259634,123.00
259635,122.97
259636,122.97
259637,122.71
259638,122.98
259639,122.99
259640,122.99
259641,122.77
259642,122.77
259643,122.73
259644,122.68
259645,122.67
259646,123.10
259647,123.95
259648,123.31
259649,123.91
259650,123.30
259651,123.93
259652,123.23
259653,123.58
259654,123.61
259655,123.88
259656,123.50
259657,123.52
259658,123.52
259659,123.61
259660,123.83
259661,123.70
259662,123.80
259663,123.80
259664,123.80
259665,123.80
259666,123.60
259667,123.73
259668,123.50
259669,123.50
259670,123.50
259671,123.73
259672,123.28
259673,123.25
259674,123.22
259675,123.13
259676,123.12
259677,122.93
259678,123.02
259679,123.02
259680,123.02
259681,122.94
259682,122.94
259683,122.93
259684,122.93
259685,123.00
259686,123.00
259687,123.00
259688,123.00
259689,123.01
259690,122.90
259691,122.90
259692,123.00
259693,122.38
259694,122.38
259695,122.60
259696,122.98
259697,123.04
259698,123.06
259699,123.09
259700,123.10
259701,123.10
259702,122.86
259703,122.81
259704,122.99
259705,122.88
259706,122.88
259707,123.00
259708,123.00
259709,123.00
259710,123.00
259711,123.00
259712,123.00
259713,123.00
259714,122.79
259715,122.95
259716,122.95
259717,122.95
259718,122.95
259719,122.97
259720,122.66
259721,122.62
259722,122.82
259723,122.93
259724,122.76
259725,122.76
259726,122.76
259727,122.76
259728,122.76
259729,122.76
259730,123.05
259731,123.05
259732,123.05
259733,123.05
259734,122.92
259735,123.03
259736,123.03
259737,123.29
259738,123.29
259739,123.28
259740,123.21
259741,123.21
259742,122.63
259743,122.63
259744,122.60
259745,122.63
259746,122.63
259747,123.08
259748,123.08
259749,122.61
259750,123.34
259751,122.83
259752,123.10
259753,122.86
259754,122.86
259755,122.86
259756,123.25
259757,123.26
259758,122.68
259759,122.68
259760,122.68
259761,122.61
259762,122.15
259763,122.54
259764,123.23
259765,123.23
259766,122.54
259767,122.54
259768,122.35
259769,122.35
259770,122.35
259771,122.35
259772,122.35
259773,122.44
259774,122.99
259775,122.99
259776,123.00
259777,123.00
259778,122.50
259779,122.50
259780,122.99
259781,122.99
259782,123.00
259783,123.00
259784,123.00
259785,122.50
259786,122.96
259787,122.55
259788,122.99
259789,122.99
259790,122.99
259791,122.99
259792,122.99
259793,122.73
259794,122.78
259795,122.69
259796,122.62
259797,122.81
259798,122.85
259799,122.73
259800,122.82
259801,122.78
259802,122.78
259803,122.99
259804,122.98
259805,122.89
259806,122.89
259807,122.89
259808,122.99
259809,122.72
259810,122.72
259811,122.69
259812,122.72
259813,122.99
259814,122.88
259815,122.75
259816,122.72
259817,122.99
259818,122.77
259819,122.77
259820,122.70
259821,122.69
259822,122.69
259823,122.44
259824,122.50
259825,122.55
259826,122.55
259827,122.58
259828,122.31
259829,122.32
259830,122.32
259831,122.30
259832,122.61
259833,122.11
259834,122.51
259835,122.50
259836,122.50
259837,122.27
259838,122.49
259839,122.34
259840,122.55
259841,122.55
259842,122.55
259843,122.54
259844,122.54
259845,122.54
259846,122.42
259847,122.42
259848,122.54
259849,122.50
259850,122.47
259851,122.48
259852,122.48
259853,122.50
259854,122.99
259855,122.97
259856,122.39
259857,122.39
259858,122.38
259859,122.29
259860,122.95
259861,122.98
259862,122.98
259863,122.98
259864,122.98
259865,122.98
259866,122.98
259867,122.92
259868,122.63
259869,122.78
259870,122.58
259871,122.42
259872,122.42
259873,122.50
259874,122.50
259875,122.59
259876,122.59
259877,122.65
259878,122.69
259879,122.68
259880,122.74
259881,122.85
259882,122.46
259883,122.45
259884,122.43
259885,122.33
259886,122.25
259887,122.36
259888,122.79
259889,122.79
259890,122.79
259891,122.79
259892,122.79
259893,122.50
259894,122.52
259895,122.82
259896,122.94
259897,122.96
259898,123.00
259899,123.00
259900,123.01
259901,123.01
259902,123.81
259903,123.80
259904,123.70
259905,123.85
259906,123.87
259907,123.88
259908,123.88
259909,123.95
259910,123.93
259911,123.94
259912,123.30
259913,123.76
259914,123.75
259915,123.90
259916,123.89
259917,123.91
259918,123.91
259919,123.61
259920,123.84
259921,123.84
259922,123.98
259923,123.98
259924,123.72
259925,123.97
259926,123.97
259927,123.73
259928,123.75
259929,123.75
259930,123.75
259931,123.75
259932,123.75
259933,123.86
259934,123.86
259935,123.98
259936,123.98
259937,123.75
259938,123.75
259939,123.75
259940,123.75
259941,123.65
259942,123.74
259943,123.94
259944,124.02
259945,124.00
259946,124.00
259947,124.05
259948,124.22
259949,124.22
259950,124.40
259951,124.50
259952,124.72
259953,124.72
259954,124.38
259955,124.58
259956,124.31
259957,124.73
259958,124.60
259959,124.67
259960,124.87
259961,124.83
259962,124.90
259963,124.90
259964,124.88
259965,124.88
259966,124.90
259967,124.90
259968,124.60
259969,124.59
259970,124.59
259971,124.86
259972,124.96
259973,124.95
259974,124.90
259975,124.90
259976,124.89
259977,124.89
259978,124.89
259979,124.89
259980,124.85
259981,124.86
259982,124.99
259983,124.97
259984,124.93
259985,124.99
259986,124.99
259987,124.99
259988,124.96
259989,124.98
259990,124.68
259991,124.68
259992,124.68
259993,124.65
259994,124.62
259995,124.65
259996,124.86
259997,124.86
259998,124.81
259999,124.88
260000,124.78
260001,124.75
260002,124.75
260003,124.75
260004,124.73
260005,124.74
260006,124.70
260007,124.70
260008,124.73
260009,124.73
260010,124.70
260011,124.69
260012,124.70
260013,124.14
260014,124.69
260015,124.50
260016,124.50
260017,124.34
260018,124.66
260019,124.42
260020,124.42
260021,124.32
260022,124.60
260023,124.60
260024,124.20
260025,124.10
260026,124.13
260027,124.13
260028,124.13
260029,124.13
260030,124.58
260031,124.57
260032,124.57
260033,124.31
260034,124.29
260035,124.28
260036,124.28
260037,124.55
260038,124.55
260039,124.59
260040,124.59
260041,124.59
260042,124.59
260043,124.32
260044,124.59
260045,124.56
260046,124.55
260047,124.55
260048,124.55
260049,124.52
260050,124.18
260051,124.18
260052,124.23
260053,124.23
260054,124.57
260055,124.57
260056,124.47
260057,124.02
260058,124.00
260059,124.04
260060,124.04
260061,124.04
260062,124.04
260063,124.29
260064,124.00
260065,124.27
260066,124.01
260067,124.01
260068,124.01
260069,124.01
260070,123.99
260071,123.77
260072,123.77
260073,123.75
260074,123.95
260075,123.95
260076,123.65
260077,123.98
260078,123.98
260079,123.99
260080,123.99
260081,123.99
260082,124.00
260083,124.00
260084,124.00
260085,124.37
260086,124.02
260087,124.40
260088,124.40
260089,123.98
260090,124.40
260091,124.18
260092,124.33
260093,124.40
260094,124.40
260095,124.40
260096,124.39
260097,124.40
260098,124.56
260099,124.56
260100,124.56
260101,124.57
260102,124.57
260103,124.23
260104,124.30
260105,124.63
260106,124.63
260107,124.37
260108,123.95
260109,123.94
260110,123.93
260111,123.94
260112,124.00
260113,123.93
260114,124.00
260115,123.71
260116,123.71
260117,123.77
260118,123.68
260119,123.68
260120,124.62
260121,124.60
260122,123.70
260123,124.30
260124,124.30
260125,123.99
260126,123.93
260127,123.50
260128,123.48
260129,123.40
260130,123.76
260131,123.76
260132,123.77
260133,124.01
260134,124.01
260135,124.01
260136,124.05
260137,123.96
260138,123.96
260139,123.25
260140,123.87
260141,123.93
260142,123.46
260143,123.46
260144,124.04
260145,123.80
260146,124.16
260147,124.11
260148,124.14
260149,124.18
260150,124.16
260151,124.11
260152,124.16
260153,124.22
260154,124.23
260155,124.25
260156,124.16
260157,124.23
260158,124.21
260159,124.29
260160,124.31
260161,124.31
260162,124.32
260163,123.38
260164,123.38
260165,123.50
260166,123.50
260167,124.04
260168,124.40
260169,124.26
260170,124.27
260171,124.45
260172,124.45
260173,124.26
260174,124.26
260175,124.26
260176,124.26
260177,124.25
260178,124.20
260179,124.26
260180,124.26
260181,124.00
260182,124.00
260183,124.00
260184,124.00
260185,124.00
260186,123.99
260187,123.99
260188,123.96
260189,124.00
260190,124.00
260191,124.00
260192,123.85
260193,123.85
260194,123.85
260195,124.33
260196,123.89
260197,123.88
260198,123.93
260199,123.93
260200,123.90
260201,124.27
260202,123.92
260203,123.92
260204,123.92
260205,123.69
260206,123.76
260207,123.77
260208,123.76
260209,123.75
260210,123.54
260211,123.78
260212,123.90
260213,124.05
260214,124.29
260215,124.38
260216,124.50
260217,124.50
260218,124.55
260219,124.56
260220,124.48
260221,124.21
260222,124.21
260223,124.46
260224,124.46
260225,124.32
260226,124.45
260227,123.83
260228,124.40
260229,123.86
260230,123.95
260231,123.98
260232,123.99
260233,124.21
260234,124.04
260235,124.34
260236,124.33
260237,124.40
260238,124.17
260239,124.09
260240,124.24
260241,124.26
260242,124.45
260243,124.30
260244,124.25
260245,124.40
260246,124.39
260247,124.05
260248,124.05
260249,124.05
260250,124.24
260251,124.39
260252,124.39
260253,124.32
260254,124.32
260255,124.32
260256,124.31
260257,124.25
260258,124.19
260259,124.12
260260,124.17
260261,124.17
260262,124.23
260263,124.58
260264,124.58
260265,124.58
260266,123.85
260267,123.85
260268,123.85
260269,124.00
260270,124.20
260271,124.49
260272,124.49
260273,124.58
260274,124.55
260275,124.64
260276,124.65
260277,124.66
260278,124.66
260279,124.69
260280,124.88
260281,124.89
260282,124.90
260283,124.90
260284,124.70
260285,124.69
260286,124.89
260287,124.70
260288,124.70
260289,124.70
260290,124.88
260291,123.95
260292,124.55
260293,124.40
260294,124.40
260295,124.40
260296,124.55
260297,124.57
260298,124.65
260299,124.65
260300,124.65
260301,124.84
260302,124.85
260303,124.66
260304,124.60
260305,124.58
260306,124.88
260307,124.56
260308,124.56
260309,124.36
260310,124.36
260311,124.36
260312,124.48
260313,124.48
260314,124.39
260315,124.39
260316,124.40
260317,124.40
260318,124.35
260319,124.40
260320,124.40
260321,124.50
260322,124.55
260323,124.62
260324,124.62
260325,124.83
260326,124.83
260327,125.03
260328,125.20
260329,125.27
260330,125.03
260331,125.25
260332,125.03
260333,125.25
260334,125.25
260335,125.25
260336,125.03
260337,125.26
260338,125.26
260339,125.38
260340,125.50
260341,125.50
260342,125.50
260343,125.50
260344,125.49
260345,125.48
260346,125.48
260347,125.49
260348,125.50
260349,125.15
260350,125.14
260351,125.48
260352,125.70
260353,125.70
260354,125.70
260355,125.19
260356,125.72
260357,125.75
260358,125.00
260359,125.67
260360,125.49
260361,125.49
260362,125.49
260363,125.49
260364,125.49
260365,125.49
260366,126.27
260367,126.10
260368,125.72
260369,124.77
260370,125.42
260371,125.80
260372,125.08
260373,125.15
260374,125.45
260375,125.06
260376,124.99
260377,125.00
260378,125.00
260379,125.00
260380,125.49
260381,125.49
260382,125.47
260383,125.47
260384,125.47
260385,125.47
260386,125.24
260387,125.21
260388,125.16
260389,125.16
260390,125.20
260391,125.40
260392,125.21
260393,125.14
260394,125.12
260395,125.40
260396,125.11
260397,125.52
260398,125.87
260399,125.40
260400,125.30
260401,125.22
260402,125.34
260403,125.42
260404,125.52
260405,125.75
260406,126.25
260407,126.30
260408,126.35
260409,126.50
260410,126.71
260411,126.00
260412,126.14
260413,126.77
260414,126.36
260415,126.60
260416,126.60
260417,126.80
260418,126.80
260419,126.73
260420,126.73
260421,126.04
260422,126.04
260423,126.30
260424,126.32
260425,126.05
260426,126.02
260427,125.74
260428,125.85
260429,125.86
260430,125.83
260431,125.80
260432,125.77
260433,125.40
260434,124.90
260435,124.99
260436,125.10
260437,125.54
260438,125.54
260439,125.59
260440,125.58
260441,125.58
260442,125.59
260443,125.66
260444,126.04
260445,126.09
260446,125.70
260447,125.90
260448,125.90
260449,125.92
260450,125.65
260451,125.55
260452,125.43
260453,125.99
260454,125.99
260455,125.99
260456,125.72
260457,125.72
260458,125.99
260459,125.99
260460,126.50
260461,126.38
260462,126.38
260463,126.38
260464,126.38
260465,126.06
260466,126.01
260467,126.60
260468,126.59
260469,125.83
260470,125.88
260471,125.95
260472,126.44
260473,126.64
260474,126.67
260475,126.70
260476,126.70
260477,126.70
260478,126.74
260479,126.89
260480,126.92
260481,126.89
260482,126.90
260483,126.87
260484,126.41
260485,126.41
260486,126.33
260487,126.51
260488,126.31
260489,126.94
260490,125.91
260491,125.91
260492,126.30
260493,126.00
260494,126.30
260495,125.70
260496,125.70
260497,126.10
260498,125.10
260499,125.96
260500,125.10
260501,125.85
260502,125.26
260503,125.97
260504,125.93
260505,125.85
260506,125.85
260507,125.85
260508,125.90
260509,126.01
260510,126.01
260511,125.97
260512,125.44
260513,126.04
260514,126.06
260515,126.06
260516,126.09
260517,126.10
260518,126.10
260519,126.27
260520,126.31
260521,126.31
260522,126.36
260523,126.49
260524,126.49
260525,126.47
260526,126.12
260527,126.49
260528,126.10
260529,126.10
260530,126.10
260531,126.44
260532,126.47
260533,126.47
260534,126.47
260535,126.49
260536,126.69
260537,126.90
260538,126.42
260539,126.77
260540,126.58
260541,126.95
260542,126.95
260543,126.95
260544,126.61
260545,126.25
260546,127.00
260547,127.00
260548,126.90
260549,126.98
260550,126.98
260551,126.66
260552,126.95
260553,126.89
260554,126.98
260555,126.98
260556,126.74
260557,126.73
260558,126.86
260559,126.74
260560,126.50
260561,126.02
260562,126.40
260563,126.42
260564,126.42
260565,126.50
260566,126.81
260567,126.80
260568,126.80
260569,126.72
260570,126.51
260571,126.51
260572,126.52
260573,126.52
260574,126.80
260575,126.78
260576,126.44
260577,126.44
260578,126.79
260579,126.48
260580,126.49
260581,126.49
260582,126.49
260583,126.78
260584,126.71
260585,126.78
260586,126.78
260587,126.78
260588,126.77
260589,126.81
260590,126.81
260591,126.90
260592,126.89
260593,126.89
260594,126.30
260595,126.96
260596,126.88
260597,126.32
260598,126.81
260599,126.81
260600,126.80
260601,126.32
260602,126.65
260603,126.20
260604,126.20
260605,126.19
260606,126.01
260607,126.01
260608,126.01
260609,126.01
260610,126.19
260611,126.50
260612,126.50
260613,126.50
260614,126.74
260615,126.82
260616,126.82
260617,126.76
260618,126.76
260619,126.60
260620,126.32
260621,126.79
260622,126.78
260623,126.82
260624,126.81
260625,126.81
260626,126.78
260627,126.78
260628,126.38
260629,126.67
260630,126.40
260631,126.47
260632,126.60
260633,126.66
260634,126.66
260635,126.66
260636,126.60
260637,126.60
260638,126.50
260639,126.81
260640,126.82
260641,126.91
260642,126.92
260643,126.89
260644,126.86
260645,126.71
260646,126.75
260647,126.51
260648,126.51
260649,126.51
260650,126.48
260651,126.83
260652,126.83
260653,126.83
260654,126.83
260655,126.83
260656,126.50
260657,126.50
260658,126.82
260659,126.82
260660,126.83
260661,126.95
260662,126.92
260663,126.92
260664,126.93
260665,127.00
260666,127.00
260667,127.00
260668,126.81
260669,126.56
260670,126.56
260671,126.89
260672,127.00
260673,127.00
260674,127.00
260675,127.00
260676,127.00
260677,126.98
260678,127.00
260679,127.00
260680,126.96
260681,126.96
260682,126.99
260683,126.96
260684,126.96
260685,126.96
260686,126.95
260687,126.96
260688,127.50
260689,126.97
260690,126.97
260691,126.96
260692,126.96
260693,126.96
260694,126.98
260695,126.91
260696,126.98
260697,126.99
260698,127.30
260699,126.80
260700,127.00
260701,127.00
260702,127.00
260703,127.00
260704,127.00
260705,127.01
260706,127.22
260707,127.21
260708,127.21
260709,127.21
260710,126.86
260711,127.21
260712,127.21
260713,127.21
260714,127.21
260715,127.21
260716,127.20
260717,127.00
260718,127.32
260719,127.03
260720,126.87
260721,127.03
260722,127.03
260723,127.32
260724,127.49
260725,127.49
260726,127.50
260727,127.25
260728,127.25
260729,127.50
260730,127.50
260731,127.55
260732,127.55
260733,127.40
260734,127.40
260735,127.76
260736,127.80
260737,127.54
260738,127.54
260739,127.75
260740,127.75
260741,127.54
260742,127.70
260743,127.70
260744,127.56
260745,127.76
260746,127.79
260747,127.51
260748,127.51
260749,127.76
260750,127.76
260751,127.76
260752,127.80
260753,127.79
260754,127.78
260755,127.81
260756,127.99
260757,127.90
260758,127.53
260759,127.70
260760,128.05
260761,127.63
260762,128.05
260763,127.65
260764,128.00
260765,128.00
260766,128.01
260767,128.04
260768,128.18
260769,128.15
260770,128.18
260771,128.20
260772,128.22
260773,128.20
260774,128.55
260775,128.32
260776,128.70
260777,128.61
260778,128.61
260779,127.99
260780,128.39
260781,128.01
260782,128.38
260783,128.38
260784,128.12
260785,128.17
260786,128.38
260787,128.19
260788,128.20
260789,128.20
260790,127.36
260791,127.82
260792,128.00
260793,128.00
260794,128.00
260795,128.00
260796,128.00
260797,128.00
260798,127.82
260799,127.82
260800,127.49
260801,127.63
260802,127.36
260803,127.36
260804,127.70
260805,127.68
260806,127.64
260807,126.97
260808,127.05
260809,127.05
260810,127.04
260811,127.66
260812,127.88
260813,127.62
260814,127.17
260815,127.25
260816,127.00
260817,126.48
260818,126.48
260819,126.40
260820,126.22
260821,126.11
260822,126.47
260823,127.00
260824,127.01
260825,127.01
260826,127.01
260827,127.06
260828,127.13
260829,127.13
260830,127.10
260831,126.98
260832,126.98
260833,126.97
260834,126.97
260835,126.97
260836,126.97
260837,126.97
260838,126.97
260839,126.97
260840,126.75
260841,126.97
260842,126.97
260843,126.64
260844,126.64
260845,126.64
260846,126.64
260847,126.64
260848,126.49
260849,126.49
260850,126.46
260851,126.88
260852,126.69
260853,126.97
260854,125.46
260855,125.28
260856,126.78
260857,126.76
260858,126.80
260859,126.80
260860,126.75
260861,126.50
260862,125.88
260863,125.88
260864,126.23
260865,125.91
260866,126.22
260867,126.22
260868,125.90
260869,125.90
260870,125.90
260871,125.90
260872,126.22
260873,125.61
260874,125.90
260875,125.61
260876,125.70
260877,125.70
260878,125.74
260879,125.90
260880,125.90
260881,125.50
260882,125.53
260883,125.46
260884,125.51
260885,125.86
260886,125.52
260887,125.43
260888,125.28
260889,125.20
260890,125.08
260891,124.26
260892,124.22
260893,124.33
260894,124.00
260895,124.31
260896,124.35
260897,124.51
260898,125.17
260899,125.03
260900,125.02
260901,124.82
260902,125.25
260903,125.27
260904,125.54
260905,126.07
260906,126.16
260907,126.80
260908,126.98
260909,127.00
260910,127.05
260911,127.12
260912,127.07
260913,127.45
260914,127.49
260915,127.40
260916,127.11
260917,127.12
260918,127.05
260919,127.12
260920,127.22
260921,127.20
260922,127.17
260923,127.04
260924,127.15
260925,127.47
260926,127.01
260927,126.95
260928,126.97
260929,126.00
260930,126.55
260931,126.50
260932,126.08
260933,126.01
260934,126.39
260935,126.50
260936,126.90
260937,126.26
260938,126.29
260939,126.27
260940,126.13
260941,126.13
260942,125.64
260943,125.99
260944,125.97
260945,125.60
260946,125.99
260947,125.99
260948,126.27
260949,126.48
260950,126.28
260951,126.28
260952,126.24
260953,125.70
260954,126.25
260955,126.23
260956,126.23
260957,126.23
260958,126.23
260959,126.24
260960,126.23
260961,126.24
260962,126.24
260963,126.24
260964,126.24
260965,126.23
260966,126.23
260967,126.00
260968,126.23
260969,126.01
260970,126.25
260971,125.75
260972,125.75
260973,126.00
260974,126.00
260975,126.00
260976,125.39
260977,126.00
260978,126.00
260979,125.99
260980,126.00
260981,126.00
260982,125.86
260983,125.86
260984,126.18
260985,125.90
260986,125.90
260987,126.20
260988,126.25
260989,126.25
260990,125.54
260991,125.54
260992,126.33
260993,126.33
260994,126.33
260995,126.33
260996,126.33
260997,126.16
260998,126.16
260999,126.16
261000,126.32
261001,126.31
261002,126.32
261003,126.32
261004,126.32
261005,126.00
261006,126.33
261007,126.33
261008,126.33
261009,126.00
261010,126.00
261011,126.00
261012,126.00
261013,126.00
261014,126.00
261015,126.50
261016,126.49
261017,126.50
261018,126.50
261019,126.50
261020,126.50
261021,126.50
261022,126.50
261023,126.51
261024,126.51
261025,126.50
261026,126.60
261027,126.60
261028,126.60
261029,126.82
261030,126.27
261031,126.81
261032,126.51
261033,126.80
261034,126.81
261035,126.89
261036,126.33
261037,126.40
261038,126.40
261039,126.84
261040,126.90
261041,126.90
261042,126.93
261043,126.69
261044,126.69
261045,126.66
261046,126.66
261047,127.14
261048,127.14
261049,127.19
261050,127.17
261051,127.20
261052,127.20
261053,127.19
261054,127.15
261055,127.15
261056,127.00
261057,127.20
261058,127.32
261059,127.31
261060,127.34
261061,127.35
261062,127.39
261063,127.41
261064,127.43
261065,126.61
261066,126.95
261067,126.65
261068,126.65
261069,126.92
261070,126.97
261071,126.95
261072,126.96
261073,127.03
261074,126.97
261075,126.01
261076,126.27
261077,126.52
261078,126.87
261079,126.88
261080,126.99
261081,127.05
261082,127.14
261083,127.91
261084,127.31
261085,127.60
261086,127.60
261087,127.16
261088,127.03
261089,127.03
261090,127.02
261091,127.10
261092,127.10
261093,127.24
261094,127.24
261095,126.95
261096,127.21
261097,126.80
261098,126.91
261099,127.60
261100,127.25
261101,127.28
261102,127.50
261103,127.35
261104,127.35
261105,127.75
261106,127.75
261107,127.73
261108,127.72
261109,127.69
261110,127.56
261111,127.57
261112,127.57
261113,127.57
261114,127.64
261115,127.66
261116,127.64
261117,127.65
261118,127.65
261119,127.65
261120,127.69
261121,127.76
261122,127.93
261123,127.88
261124,127.49
261125,127.52
261126,127.52
261127,127.71
261128,127.51
261129,127.83
261130,127.80
261131,127.48
261132,127.04
261133,126.78
261134,127.23
261135,127.21
261136,126.81
261137,127.00
261138,126.81
261139,126.81
261140,126.87
261141,127.07
261142,127.13
261143,127.28
261144,127.00
261145,127.00
261146,127.02
261147,127.02
261148,127.47
261149,127.24
261150,127.18
261151,127.18
261152,127.27
261153,127.27
261154,127.32
261155,127.30
261156,127.28
261157,126.80
261158,127.19
261159,127.19
261160,127.15
261161,126.89
261162,127.28
261163,127.49
261164,127.49
261165,127.49
261166,127.49
261167,127.50
261168,127.52
261169,127.66
261170,127.70
261171,127.70
261172,127.70
261173,127.70
261174,127.54
261175,127.33
261176,127.70
261177,127.30
261178,126.59
261179,126.53
261180,126.50
261181,126.38
261182,126.37
261183,126.28
261184,126.13
261185,126.37
261186,126.03
261187,125.97
261188,127.27
261189,127.27
261190,126.95
261191,126.73
261192,127.34
261193,127.33
261194,127.33
261195,127.40
261196,127.64
261197,127.02
261198,127.69
261199,127.69
261200,127.16
261201,127.62
261202,127.62
261203,127.62
261204,127.62
261205,127.43
261206,127.04
261207,127.04
261208,127.50
261209,127.04
261210,127.60
261211,127.03
261212,126.83
261213,127.67
261214,127.10
261215,127.08
261216,127.69
261217,127.16
261218,127.77
261219,127.78
261220,127.78
261221,127.14
261222,127.78
261223,127.16
261224,127.02
261225,127.01
261226,126.77
261227,126.85
261228,127.23
261229,127.01
261230,127.22
261231,127.22
261232,127.23
261233,127.23
261234,127.23
261235,127.22
261236,126.80
261237,126.69
261238,126.53
261239,126.52
261240,126.75
261241,126.38
261242,126.50
261243,126.53
261244,126.53
261245,126.47
261246,126.79
261247,126.47
261248,126.80
261249,126.79
261250,126.80
261251,127.02
261252,127.02
261253,127.20
261254,126.51
261255,126.51
261256,127.25
261257,126.99
261258,126.60
261259,126.60
261260,126.50
261261,126.45
261262,126.43
261263,126.44
261264,127.00
261265,126.60
261266,127.00
261267,127.10
261268,126.90
261269,126.90
261270,126.90
261271,126.76
261272,126.21
261273,126.48
261274,126.60
261275,126.60
261276,126.73
261277,126.14
261278,126.70
261279,126.43
261280,126.69
261281,126.69
261282,126.70
261283,126.70
261284,126.70
261285,127.04
261286,127.02
261287,127.02
261288,127.02
261289,126.31
261290,126.40
261291,126.38
261292,126.46
261293,126.46
261294,126.69
261295,126.39
261296,126.16
261297,126.15
261298,125.51
261299,125.01
261300,124.91
261301,124.21
261302,123.03
261303,122.76
261304,122.11
261305,110.00
261306,109.78
261307,107.38
261308,102.22
261309,100.07
261310,100.00
261311,92.76
261312,92.76
261313,92.50
261314,88.00
261315,108.00
261316,107.00
261317,109.49
261318,109.49
261319,115.63
261320,116.10
261321,115.45
261322,114.16
261323,114.56
261324,114.97
261325,115.42
261326,114.11
261327,115.40
261328,115.40
261329,114.14
261330,114.14
261331,114.20
261332,114.16
261333,113.02
261334,112.96
261335,112.80
261336,112.83
261337,112.00
261338,112.19
261339,112.60
261340,112.65
261341,112.65
261342,112.65
261343,109.88
261344,110.49
261345,109.69
261346,110.10
261347,109.50
261348,105.61
261349,103.17
261350,105.80
261351,105.00
261352,105.54
261353,104.40
261354,105.00
261355,105.88
261356,105.77
261357,104.10
261358,103.50
261359,103.80
261360,103.99
261361,103.98
261362,103.10
261363,103.79
261364,103.08
261365,103.08
261366,103.85
261367,103.30
261368,103.30
261369,103.94
261370,104.01
261371,104.03
261372,103.00
261373,104.94
261374,104.94
261375,104.91
261376,103.58
261377,104.43
261378,104.43
261379,103.60
261380,103.60
261381,104.65
261382,104.65
261383,106.69
261384,104.00
261385,106.45
261386,103.56
261387,104.80
261388,105.00
261389,105.91
261390,105.91
261391,105.00
261392,106.04
261393,106.20
261394,106.20
261395,106.65
261396,104.27
261397,108.10
261398,108.00
261399,107.60
261400,110.00
261401,107.52
261402,108.64
261403,107.18
261404,107.00
261405,107.01
261406,107.51
261407,108.70
261408,108.60
261409,108.62
261410,109.00
261411,109.00
261412,109.00
261413,109.00
261414,109.06
261415,109.06
261416,111.35
261417,111.21
261418,111.68
261419,111.98
261420,111.00
261421,111.00
261422,111.00
261423,111.00
261424,111.00
261425,111.00
261426,111.00
261427,111.60
261428,111.00
261429,111.60
261430,109.85
261431,110.00
261432,110.92
261433,110.97
261434,110.20
261435,110.94
261436,110.94
261437,110.50
261438,110.95
261439,110.80
261440,111.00
261441,110.98
261442,111.55
261443,110.16
261444,110.16
261445,110.15
261446,110.70
261447,108.34
261448,109.41
261449,108.30
261450,108.50
261451,108.81
261452,108.82
261453,109.19
261454,109.19
261455,109.37
261456,109.09
261457,109.40
261458,109.40
261459,109.40
261460,109.40
261461,109.10
261462,109.65
261463,109.65
261464,110.11
261465,110.16
261466,110.16
261467,109.75
261468,110.90
261469,110.00
261470,109.52
261471,110.52
261472,110.99
261473,109.60
261474,110.98
261475,111.03
261476,111.09
261477,111.02
261478,110.83
261479,110.83
261480,111.12
261481,111.13
261482,111.13
261483,111.13
261484,111.00
261485,111.40
261486,111.38
261487,111.38
261488,111.38
261489,111.55
261490,111.55
261491,113.00
261492,113.27
261493,112.05
261494,113.18
261495,113.15
261496,112.99
261497,113.85
261498,114.83
261499,114.69
261500,114.81
261501,114.81
261502,114.80
261503,114.80
261504,114.56
261505,114.75
261506,113.10
261507,113.11
261508,113.41
261509,113.41
261510,113.90
261511,113.90
261512,113.99
261513,114.30
261514,114.44
261515,114.88
261516,114.30
261517,114.30
261518,114.97
261519,115.10
261520,115.42
261521,115.73
261522,116.88
261523,116.86
261524,116.50
261525,116.50
261526,116.50
261527,117.24
261528,117.24
261529,117.48
261530,117.98
261531,118.67
261532,118.49
261533,118.45
261534,116.73
261535,117.45
261536,117.93
261537,117.95
261538,117.03
261539,117.05
261540,118.40
261541,118.00
261542,117.48
261543,118.00
261544,117.83
261545,117.91
261546,117.91
261547,117.16
261548,117.22
261549,117.12
261550,117.49
261551,117.40
261552,117.01
261553,116.95
261554,117.16
261555,117.05
261556,116.94
261557,116.99
261558,117.16
261559,116.40
261560,116.26
261561,116.85
261562,116.51
261563,116.81
261564,117.73
261565,117.59
261566,117.63
261567,117.66
261568,117.66
261569,117.74
261570,117.74
261571,117.64
261572,117.75
261573,117.70
261574,117.81
261575,118.62
261576,118.62
261577,118.62
261578,118.67
261579,118.99
261580,118.40
261581,118.39
261582,118.99
261583,118.99
261584,118.99
261585,118.99
261586,119.00
261587,119.22
261588,118.84
261589,118.76
261590,118.76
261591,118.76
261592,118.76
261593,119.05
261594,118.77
261595,118.76
261596,119.26
261597,119.50
261598,119.50
261599,119.26
261600,119.50
261601,119.50
261602,119.25
261603,119.25
261604,119.35
261605,119.35
261606,119.35
261607,119.52
261608,119.36
261609,118.87
261610,118.87
261611,118.87
261612,118.87
261613,118.85
261614,118.85
261615,118.85
261616,118.85
261617,118.74
261618,117.99
261619,118.00
261620,118.22
261621,118.84
261622,118.90
261623,119.00
261624,119.43
261625,119.43
261626,119.43
261627,119.41
261628,119.20
261629,119.43
261630,119.43
261631,119.43
261632,119.20
261633,120.00
261634,120.00
261635,119.99
261636,120.60
261637,121.00
261638,121.09
261639,120.89
261640,121.00
261641,121.11
261642,121.35
261643,121.35
261644,121.00
261645,121.55
261646,121.00
261647,121.59
261648,121.63
261649,121.00
261650,121.00
261651,121.30
261652,121.22
261653,121.27
261654,121.44
261655,121.44
261656,120.88
261657,121.34
261658,122.58
261659,122.53
261660,122.60
261661,122.57
261662,122.58
261663,122.65
261664,122.80
261665,122.79
261666,122.79
261667,122.68
261668,122.44
261669,122.45
261670,122.43
261671,118.00
261672,120.20
261673,121.79
261674,121.79
261675,121.80
261676,121.80
261677,121.80
261678,121.81
261679,121.81
261680,122.32
261681,122.98
261682,122.75
261683,122.42
261684,122.95
261685,121.64
261686,121.92
261687,121.92
261688,121.36
261689,121.36
261690,121.29
261691,121.61
261692,121.51
261693,122.43
261694,122.40
261695,122.73
261696,122.95
261697,122.95
261698,122.54
261699,122.60
261700,122.68
261701,122.01
261702,122.01
261703,122.30
261704,122.31
261705,122.31
261706,122.46
261707,122.49
261708,122.49
261709,122.53
261710,122.41
261711,122.35
261712,122.28
261713,122.00
261714,121.56
261715,121.49
261716,121.43
261717,122.31
261718,122.16
261719,122.31
261720,122.37
261721,122.00
261722,122.00
261723,121.95
261724,121.98
261725,121.94
261726,121.99
261727,122.00
261728,122.00
261729,122.00
261730,122.00
261731,121.98
261732,122.00
261733,122.00
261734,122.30
261735,122.30
261736,122.30
261737,121.93
261738,121.99
261739,121.99
261740,121.94
261741,121.66
261742,121.93
261743,121.93
261744,122.24
261745,121.94
261746,121.94
261747,121.94
261748,121.94
261749,121.94
261750,121.94
261751,121.94
261752,122.00
261753,121.98
261754,121.98
261755,121.98
261756,121.61
261757,121.92
261758,121.61
261759,121.61
261760,121.61
261761,121.84
261762,121.78
261763,121.84
261764,121.85
261765,121.85
261766,121.84
261767,121.56
261768,121.86
261769,121.56
261770,121.86
261771,121.84
261772,121.84
261773,121.56
261774,121.70
261775,121.70
261776,121.84
261777,121.84
261778,121.84
261779,121.84
261780,121.84
261781,121.84
261782,121.84
261783,121.86
261784,121.86
261785,121.84
261786,122.00
261787,122.01
261788,122.01
261789,122.01
261790,121.84
261791,121.84
261792,121.84
261793,121.84
261794,122.12
261795,122.14
261796,122.14
261797,122.14
261798,122.14
261799,122.14
261800,121.60
261801,121.60
261802,122.14
261803,121.60
261804,122.00
261805,122.00
261806,122.00
261807,121.59
261808,121.69
261809,121.69
261810,121.69
261811,121.68
261812,121.67
261813,121.68
261814,121.65
261815,121.66
261816,121.61
261817,121.53
261818,121.54
261819,121.52
261820,121.49
261821,121.40
261822,121.40
261823,121.38
261824,121.36
261825,121.36
261826,121.43
261827,121.35
261828,121.33
261829,121.25
261830,121.23
261831,121.53
261832,121.29
261833,121.29
261834,121.53
261835,121.27
261836,121.67
261837,121.67
261838,121.83
261839,121.88
261840,121.88
261841,121.90
261842,121.90
261843,121.90
261844,121.90
261845,121.31
261846,121.31
261847,121.31
261848,121.28
261849,121.45
261850,121.45
261851,121.35
261852,121.45
261853,121.45
261854,121.45
261855,121.91
261856,121.92
261857,121.52
261858,121.91
261859,121.91
261860,121.89
261861,121.55
261862,121.91
261863,121.89
261864,121.55
261865,121.89
261866,121.89
261867,121.89
261868,121.90
261869,121.90
261870,121.90
261871,121.90
261872,121.90
261873,121.89
261874,121.89
261875,121.67
261876,121.89
261877,121.89
261878,121.54
261879,121.85
261880,121.85
261881,121.86
261882,121.53
261883,121.53
261884,121.53
261885,121.53
261886,121.53
261887,121.53
261888,121.53
261889,121.53
261890,121.54
261891,121.54
261892,121.54
261893,121.56
261894,121.56
261895,121.33
261896,121.34
261897,121.34
261898,121.49
261899,121.49
261900,121.50
261901,121.50
261902,121.89
261903,121.89
261904,121.73
261905,121.72
261906,121.72
261907,121.89
261908,121.89
261909,121.19
261910,121.51
261911,121.51
261912,121.90
261913,121.89
261914,121.70
261915,121.74
261916,121.70
261917,121.70
261918,121.68
261919,121.66
261920,121.66
261921,121.40
261922,121.42
261923,121.43
261924,121.43
261925,121.34
261926,121.33
261927,121.29
261928,121.38
261929,121.33
261930,121.30
261931,121.32
261932,121.32
261933,121.32
261934,121.32
261935,121.30
261936,121.30
261937,121.37
261938,121.40
261939,121.11
261940,121.11
261941,121.31
261942,121.12
261943,121.11
261944,121.12
261945,121.30
261946,121.13
261947,121.13
261948,121.13
261949,121.12
261950,121.13
261951,121.13
261952,121.12
261953,121.15
261954,121.13
261955,121.30
261956,121.41
261957,121.40
261958,121.43
261959,121.40
261960,121.40
261961,121.62
261962,121.40
261963,121.35
261964,121.20
261965,121.20
261966,121.20
261967,121.20
261968,121.20
261969,121.13
261970,121.14
261971,121.15
261972,121.14
261973,121.14
261974,121.14
261975,121.14
261976,121.15
261977,121.15
261978,121.14
261979,121.14
261980,121.15
261981,121.23
261982,121.23
261983,121.24
261984,121.47
261985,121.23
261986,121.24
261987,121.24
261988,121.24
261989,121.24
261990,121.25
261991,121.25
261992,121.25
261993,121.30
261994,121.30
261995,121.25
261996,121.26
261997,121.26
261998,121.63
261999,121.63
262000,121.26
262001,121.50
262002,121.51
262003,121.51
262004,121.26
262005,121.25
262006,121.25
262007,121.25
262008,121.25
262009,121.25
262010,121.25
262011,121.25
262012,121.25
262013,121.25
262014,121.25
262015,121.25
262016,121.26
262017,122.31
262018,122.34
262019,122.34
262020,122.02
262021,121.74
262022,122.00
262023,122.35
262024,122.35
262025,122.16
262026,122.36
262027,122.37
262028,122.37
262029,122.00
262030,122.00
262031,122.37
262032,122.37
262033,122.00
262034,122.37
262035,122.02
262036,121.76
262037,121.73
262038,121.56
262039,122.22
262040,122.22
262041,122.22
262042,122.21
262043,121.59
262044,121.92
262045,121.91
262046,122.15
262047,122.15
262048,122.15
262049,122.11
262050,122.19
262051,121.78
262052,122.21
262053,122.24
262054,122.22
262055,122.23
262056,122.23
262057,122.23
262058,122.22
262059,121.71
262060,122.23
262061,122.23
262062,122.23
262063,122.23
262064,122.23
262065,122.14
262066,122.14
262067,122.26
262068,122.26
262069,122.29
262070,122.30
262071,122.26
262072,121.71
262073,121.71
262074,122.29
262075,122.27
262076,121.96
262077,121.31
262078,121.38
262079,121.36
262080,121.86
262081,121.89
262082,121.89
262083,121.78
262084,121.77
262085,121.82
262086,121.94
262087,122.02
262088,121.97
262089,122.10
262090,122.11
262091,122.11
262092,122.11
262093,122.20
262094,121.94
262095,121.95
262096,122.01
262097,121.99
262098,122.04
262099,122.08
262100,122.08
262101,121.94
262102,122.09
262103,122.04
262104,122.04
262105,122.03
262106,122.06
262107,121.95
262108,121.95
262109,121.95
262110,121.95
262111,121.95
262112,121.94
262113,121.76
262114,121.52
262115,121.55
262116,121.55
262117,121.60
262118,122.01
262119,122.13
262120,122.18
262121,122.09
262122,121.89
262123,121.83
262124,122.28
262125,122.26
262126,122.28
262127,122.17
262128,122.13
262129,122.12
262130,122.03
262131,122.01
262132,122.00
262133,122.00
262134,122.00
262135,122.00
262136,122.00
262137,122.49
262138,122.49
262139,122.48
262140,122.48
262141,122.49
262142,122.44
262143,122.47
262144,122.49
262145,122.49
262146,122.49
262147,122.49
262148,122.49
262149,122.49
262150,122.49
262151,122.48
262152,122.34
262153,122.34
262154,122.22
262155,122.22
262156,122.61
262157,122.62
262158,122.70
262159,122.72
262160,122.72
262161,122.73
262162,122.73
262163,122.73
262164,122.73
262165,122.73
262166,122.73
262167,122.73
262168,122.74
262169,122.74
262170,122.48
262171,121.89
262172,121.78
262173,121.77
262174,121.71
262175,121.85
262176,122.16
262177,122.34
262178,122.38
262179,122.60
262180,122.49
262181,122.52
262182,122.82
262183,123.09
262184,123.02
262185,123.02
262186,123.15
262187,123.35
262188,123.46
262189,123.87
262190,123.88
262191,123.90
262192,123.90
262193,123.88
262194,123.27
262195,123.27
262196,123.35
262197,123.99
262198,123.99
262199,123.77
262200,123.30
262201,123.35
262202,123.80
262203,123.50
262204,123.52
262205,123.52
262206,123.80
262207,123.50
262208,123.33
262209,123.32
262210,123.03
262211,122.69
262212,123.30
262213,123.30
262214,122.84
262215,123.49
262216,123.22
262217,122.90
262218,122.86
262219,123.14
262220,123.14
262221,123.14
262222,122.98
262223,123.16
262224,123.46
262225,123.20
262226,123.50
262227,123.47
262228,123.43
262229,123.27
262230,122.92
262231,123.18
262232,123.17
262233,123.28
262234,123.28
262235,123.44
262236,123.49
262237,123.49
262238,123.58
262239,123.58
262240,123.58
262241,123.58
262242,123.59
262243,123.59
262244,123.59
262245,123.59
262246,123.63
262247,123.65
262248,123.69
262249,123.66
262250,123.65
262251,123.46
262252,123.59
262253,123.44
262254,123.19
262255,123.44
262256,123.76
262257,123.90
262258,123.70
262259,123.70
262260,123.80
262261,123.46
262262,123.42
262263,123.38
262264,123.21
262265,123.60
262266,123.60
262267,123.56
262268,123.51
262269,123.51
262270,123.56
262271,123.61
262272,123.69
262273,123.51
262274,123.65
262275,123.65
262276,123.65
262277,123.79
262278,123.79
262279,123.79
262280,123.88
262281,123.50
262282,123.77
262283,123.77
262284,123.77
262285,123.15
262286,121.36
262287,122.35
262288,122.22
262289,122.23
262290,122.28
262291,123.94
262292,124.00
262293,124.00
262294,123.85
262295,123.97
262296,124.14
262297,123.59
262298,123.90
262299,124.19
262300,124.19
262301,124.19
262302,124.19
262303,123.80
262304,123.52
262305,123.50
262306,124.13
262307,124.21
262308,123.86
262309,123.91
262310,124.00
262311,124.00
262312,124.27
262313,124.27
262314,124.08
262315,123.90
262316,124.17
262317,123.74
262318,124.00
262319,124.00
262320,124.00
262321,124.00
262322,124.00
262323,123.99
262324,124.00
262325,124.16
262326,123.83
262327,124.16
262328,123.83
262329,124.16
262330,124.18
262331,124.18
262332,124.18
262333,124.19
262334,124.20
262335,123.86
262336,123.85
262337,124.14
262338,124.02
262339,124.05
262340,124.01
262341,124.00
262342,123.99
262343,124.00
262344,124.00
262345,123.93
262346,123.76
262347,123.65
262348,123.65
262349,123.70
262350,123.72
262351,123.72
262352,123.89
262353,123.79
262354,123.84
262355,123.64
262356,123.63
262357,123.63
262358,123.44
262359,123.33
262360,123.36
262361,123.40
262362,123.41
262363,123.26
262364,123.24
262365,123.01
262366,122.98
262367,122.98
262368,123.01
262369,123.29
262370,123.30
262371,123.30
262372,123.07
262373,123.00
262374,123.17
262375,123.36
262376,123.40
262377,123.37
262378,123.41
262379,123.50
262380,123.58
262381,123.58
262382,123.55
262383,123.57
262384,123.48
262385,123.10
262386,123.02
262387,122.84
262388,122.83
262389,122.75
262390,122.78
262391,122.78
262392,122.74
262393,122.80
262394,122.81
262395,122.81
262396,122.76
262397,122.83
262398,122.83
262399,123.54
262400,123.70
262401,123.65
262402,122.58
262403,122.38
262404,122.29
262405,122.17
262406,123.08
262407,123.20
262408,123.27
262409,123.61
262410,123.67
262411,122.17
262412,123.29
262413,123.27
262414,123.39
262415,123.38
262416,123.38
262417,123.38
262418,123.58
262419,123.60
262420,123.83
262421,123.80
262422,123.80
262423,123.86
262424,123.77
262425,123.76
262426,124.06
262427,123.83
262428,123.84
262429,124.13
262430,124.04
262431,124.01
262432,124.02
262433,124.00
262434,124.52
262435,124.71
262436,124.44
262437,124.67
262438,124.55
262439,124.30
262440,124.30
262441,124.26
262442,124.31
262443,124.41
262444,124.43
262445,124.41
262446,124.41
262447,125.00
262448,124.97
262449,124.87
262450,124.85
262451,124.86
262452,125.00
262453,125.01
262454,124.94
262455,125.08
262456,124.57
262457,125.00
262458,125.00
262459,125.05
262460,125.05
262461,125.01
262462,125.06
262463,124.86
262464,124.51
262465,124.51
262466,124.75
262467,124.75
262468,124.49
262469,124.21
262470,124.21
262471,124.54
262472,124.54
262473,124.60
262474,124.91
262475,124.90
262476,124.82
262477,124.84
262478,124.84
262479,124.86
262480,124.84
262481,124.89
262482,124.96
262483,124.97
262484,124.97
262485,124.97
262486,124.90
262487,124.84
262488,124.73
262489,124.69
262490,124.63
262491,124.41
262492,124.41
262493,124.36
262494,124.35
262495,124.39
262496,124.58
262497,124.58
262498,124.58
262499,124.58
262500,124.58
262501,124.58
262502,124.58
262503,124.98
262504,124.98
262505,124.99
262506,125.00
262507,124.92
262508,124.87
262509,124.23
262510,124.23
262511,124.17
262512,124.16
262513,124.16
262514,124.16
262515,124.14
262516,124.09
262517,124.08
262518,124.06
262519,124.40
262520,124.12
262521,124.40
262522,124.31
262523,124.40
262524,124.67
262525,124.75
262526,125.13
262527,125.01
262528,124.93
262529,124.84
262530,125.20
262531,125.16
262532,125.23
262533,124.65
262534,124.65
262535,124.80
262536,124.77
262537,125.00
262538,125.00
262539,125.61
262540,125.00
262541,124.22
262542,124.16
262543,125.00
262544,124.38
262545,124.92
262546,124.92
262547,124.93
262548,124.73
262549,124.82
262550,124.69
262551,124.77
262552,124.77
262553,124.55
262554,124.56
262555,124.79
262556,124.69
262557,124.20
262558,124.13
262559,124.04
262560,124.04
262561,123.98
262562,124.09
262563,124.72
262564,124.79
262565,124.80
262566,124.15
262567,123.90
262568,124.48
262569,124.15
262570,124.10
262571,123.81
262572,124.37
262573,124.60
262574,124.60
262575,124.61
262576,124.62
262577,124.35
262578,124.23
262579,124.16
262580,124.14
262581,125.34
262582,124.96
262583,124.94
262584,125.14
262585,125.25
262586,125.59
262587,125.81
262588,125.52
262589,124.99
262590,124.99
262591,125.00
262592,125.86
262593,125.86
262594,125.85
262595,125.88
262596,125.88
262597,125.90
262598,125.88
262599,125.88
262600,125.88
262601,126.62
262602,126.50
262603,126.23
262604,126.08
262605,126.02
262606,126.10
262607,126.38
262608,126.37
262609,127.44
262610,127.07
262611,127.06
262612,127.06
262613,126.79
262614,126.50
262615,126.72
262616,125.50
262617,125.25
262618,127.00
262619,125.39
262620,125.66
262621,125.72
262622,125.75
262623,125.75
262624,125.97
262625,125.79
262626,126.51
262627,126.51
262628,126.51
262629,126.75
262630,126.75
262631,126.12
262632,125.79
262633,125.90
262634,125.90
262635,125.88
262636,125.90
262637,125.90
262638,125.90
262639,125.90
262640,125.90
262641,125.90
262642,125.67
262643,125.90
262644,125.90
262645,125.90
262646,125.79
262647,125.68
262648,125.87
262649,125.68
262650,125.90
262651,126.03
262652,126.40
262653,126.40
262654,126.40
262655,126.41
262656,126.40
262657,125.94
262658,125.94
262659,126.41
262660,125.97
262661,125.97
262662,126.24
262663,126.04
262664,126.42
262665,126.43
262666,126.43
262667,126.47
262668,126.52
262669,126.68
262670,126.68
262671,126.67
262672,126.67
262673,126.48
262674,126.73
262675,126.79
262676,126.79
262677,126.79
262678,126.80
262679,125.71
262680,125.70
262681,125.65
262682,125.53
262683,125.48
262684,125.42
262685,125.37
262686,125.30
262687,125.55
262688,125.70
262689,125.70
262690,125.70
262691,125.63
262692,125.90
262693,125.63
262694,125.63
262695,125.65
262696,125.89
262697,125.89
262698,125.89
262699,126.00
262700,126.00
262701,126.00
262702,125.89
262703,125.89
262704,125.89
262705,125.89
262706,125.98
262707,125.44
262708,125.65
262709,125.95
262710,125.66
262711,125.71
262712,125.99
262713,125.96
262714,125.97
262715,125.97
262716,125.96
262717,125.96
262718,125.96
262719,125.80
262720,125.94
262721,125.91
262722,125.43
262723,125.46
262724,125.80
262725,125.89
262726,125.95
262727,125.50
262728,125.50
262729,125.88
262730,126.00
262731,125.88
262732,125.91
262733,125.90
262734,125.78
262735,125.60
262736,125.57
262737,125.53
262738,125.51
262739,125.77
262740,125.77
262741,125.77
262742,125.51
262743,125.85
262744,125.52
262745,125.52
262746,125.48
262747,125.48
262748,125.50
262749,125.44
262750,125.42
262751,125.37
262752,125.37
262753,125.65
262754,125.65
262755,125.66
262756,125.52
262757,125.52
262758,125.51
262759,125.30
262760,125.38
262761,125.37
262762,125.98
262763,125.98
262764,125.72
262765,125.83
262766,125.81
262767,125.72
262768,125.82
262769,125.70
262770,125.87
262771,125.69
262772,125.73
262773,125.73
262774,125.57
262775,125.62
262776,125.64
262777,125.61
262778,125.53
262779,125.53
262780,125.53
262781,125.60
262782,125.67
262783,125.67
262784,125.68
262785,125.00
262786,125.70
262787,125.70
262788,125.99
262789,125.13
262790,125.02
262791,126.00
262792,125.90
262793,125.41
262794,126.00
262795,125.88
262796,125.88
262797,125.60
262798,125.57
262799,126.00
262800,125.55
262801,125.83
262802,126.03
262803,126.03
262804,126.39
262805,126.45
262806,126.45
262807,125.77
262808,126.19
262809,126.16
262810,126.16
262811,126.15
262812,126.39
262813,126.37
262814,126.37
262815,126.40
262816,126.40
262817,126.40
262818,126.40
262819,126.41
262820,126.43
262821,126.42
262822,126.47
262823,126.47
262824,126.47
262825,126.48
262826,126.50
262827,126.51
262828,126.51
262829,126.51
262830,126.50
262831,126.48
262832,126.79
262833,126.78
262834,126.80
262835,126.80
262836,126.46
262837,126.25
262838,126.80
262839,126.80
262840,126.80
262841,126.25
262842,126.61
262843,126.86
262844,126.33
262845,126.33
262846,126.52
262847,126.52
262848,126.55
262849,126.81
262850,126.81
262851,126.91
262852,126.57
262853,126.84
262854,126.57
262855,126.85
262856,126.85
262857,126.93
262858,126.87
262859,126.87
262860,126.58
262861,126.58
262862,126.54
262863,126.80
262864,126.28
262865,126.26
262866,126.26
262867,126.02
262868,126.09
262869,126.09
262870,126.26
262871,126.48
262872,126.48
262873,126.48
262874,126.48
262875,126.48
262876,126.48
262877,126.72
262878,126.50
262879,126.50
262880,126.79
262881,126.79
262882,126.49
262883,126.50
262884,126.18
262885,126.11
262886,126.75
262887,126.03
262888,126.03
262889,126.03
262890,126.15
262891,126.15
262892,126.15
262893,126.08
262894,126.12
262895,126.12
262896,126.12
262897,126.12
262898,126.39
262899,126.04
262900,126.04
262901,126.10
262902,126.42
262903,126.42
262904,126.42
262905,126.42
262906,126.51
262907,126.51
262908,126.08
262909,126.12
262910,126.12
262911,126.76
262912,126.55
262913,126.21
262914,126.55
262915,126.70
262916,126.74
262917,126.74
262918,126.70
262919,126.74
262920,126.74
262921,126.54
262922,126.53
262923,126.50
262924,126.50
262925,126.54
262926,126.54
262927,126.79
262928,126.79
262929,126.79
262930,126.79
262931,126.78
262932,126.78
262933,126.78
262934,126.75
262935,126.03
262936,126.06
262937,126.33
262938,126.32
262939,126.01
262940,126.74
262941,126.59
262942,126.00
262943,127.09
262944,126.80
262945,126.80
262946,126.95
262947,126.87
262948,126.90
262949,126.93
262950,126.96
262951,126.90
262952,127.16
262953,126.90
262954,126.90
262955,127.20
262956,126.60
262957,126.77
262958,126.77
262959,126.78
262960,127.00
262961,127.05
262962,126.79
262963,126.82
262964,126.84
262965,127.14
262966,127.29
262967,126.86
262968,126.85
262969,126.85
262970,126.90
262971,127.07
262972,127.07
262973,127.09
262974,127.06
262975,127.06
262976,127.05
262977,126.84
262978,126.88
262979,126.90
262980,126.90
262981,127.20
262982,127.24
262983,127.26
262984,127.26
262985,126.94
262986,126.95
262987,127.01
262988,127.01
262989,126.89
262990,126.84
262991,126.61
262992,126.67
262993,126.68
262994,126.73
262995,126.78
262996,126.81
262997,126.98
262998,127.00
262999,127.00
263000,127.16
263001,127.17
263002,127.21
263003,127.19
263004,127.19
263005,127.19
263006,127.17
263007,127.17
263008,127.17
263009,126.72
263010,127.00
263011,127.00
263012,127.00
263013,126.80
263014,127.23
263015,126.86
263016,126.86
263017,127.31
263018,127.31
263019,127.31
263020,126.89
263021,127.40
263022,127.35
263023,127.38
263024,127.38
263025,127.42
263026,127.42
263027,127.50
263028,127.50
263029,127.42
263030,127.42
263031,127.42
263032,127.42
263033,126.97
263034,126.97
263035,127.00
263036,127.00
263037,127.00
263038,127.00
263039,127.42
263040,127.41
263041,127.40
263042,127.03
263043,127.02
263044,127.02
263045,127.02
263046,127.02
263047,127.01
263048,126.05
263049,126.29
263050,126.29
263051,126.29
263052,126.29
263053,126.98
263054,127.01
263055,127.13
263056,127.00
263057,127.36
263058,127.36
263059,127.50
263060,127.74
263061,127.29
263062,127.17
263063,127.80
263064,127.24
263065,127.16
263066,127.72
263067,127.16
263068,127.12
263069,127.01
263070,127.00
263071,127.00
263072,126.87
263073,126.83
263074,126.76
263075,126.72
263076,126.69
263077,126.69
263078,127.05
263079,127.05
263080,127.06
263081,127.05
263082,127.70
263083,127.70
263084,126.94
263085,126.94
263086,126.96
263087,126.96
263088,127.68
263089,127.68
263090,127.00
263091,127.00
263092,127.00
263093,127.68
263094,127.68
263095,127.68
263096,127.65
263097,127.64
263098,127.50
263099,127.49
263100,127.49
263101,127.49
263102,127.15
263103,127.16
263104,127.67
263105,127.67
263106,127.67
263107,127.67
263108,127.67
263109,127.67
263110,127.55
263111,127.55
263112,127.15
263113,127.15
263114,127.77
263115,127.24
263116,127.28
263117,127.24
263118,127.21
263119,127.20
263120,127.17
263121,127.13
263122,127.13
263123,127.53
263124,127.18
263125,127.60
263126,127.25
263127,127.30
263128,127.30
263129,127.30
263130,127.30
263131,127.30
263132,127.60
263133,127.59
263134,127.28
263135,127.30
263136,127.59
263137,127.29
263138,127.29
263139,127.21
263140,127.26
263141,127.25
263142,127.29
263143,127.29
263144,127.29
263145,127.29
263146,127.37
263147,127.36
263148,127.36
263149,127.36
263150,127.36
263151,127.59
263152,127.59
263153,127.39
263154,127.36
263155,127.40
263156,127.40
263157,127.59
263158,127.59
263159,127.70
263160,127.80
263161,127.80
263162,127.40
263163,127.40
263164,127.40
263165,127.63
263166,127.41
263167,127.41
263168,127.65
263169,127.65
263170,127.88
263171,127.53
263172,127.56
263173,127.56
263174,127.56
263175,127.52
263176,127.52
263177,127.78
263178,127.78
263179,127.51
263180,127.59
263181,127.93
263182,127.93
263183,127.51
263184,127.51
263185,127.55
263186,127.30
263187,127.95
263188,127.40
263189,127.96
263190,127.54
263191,127.97
263192,127.56
263193,127.56
263194,127.56
263195,127.52
263196,127.92
263197,127.80
263198,127.56
263199,127.56
263200,127.56
263201,127.79
263202,127.80
263203,127.80
263204,127.50
263205,127.50
263206,127.50
263207,127.50
263208,127.43
263209,127.49
263210,127.98
263211,127.98
263212,127.99
263213,127.90
263214,127.90
263215,127.90
263216,127.92
263217,127.99
263218,127.99
263219,127.95
263220,127.65
263221,127.65
263222,128.00
263223,128.00
263224,128.00
263225,128.00
263226,128.00
263227,128.00
263228,127.66
263229,127.65
263230,127.65
263231,127.65
263232,127.61
263233,127.96
263234,127.96
263235,127.96
263236,127.59
263237,127.98
263238,127.97
263239,127.97
263240,127.97
263241,127.96
263242,127.96
263243,127.96
263244,127.95
263245,127.95
263246,127.60
263247,127.60
263248,127.96
263249,127.96
263250,127.96
263251,127.96
263252,127.96
263253,127.96
263254,127.97
263255,127.98
263256,127.98
263257,127.63
263258,127.63
263259,127.97
263260,127.97
263261,127.98
263262,127.62
263263,127.98
263264,127.98
263265,127.81
263266,127.79
263267,127.91
263268,127.98
263269,127.80
263270,127.80
263271,127.80
263272,127.80
263273,127.80
263274,127.80
263275,127.93
263276,127.98
263277,127.93
263278,127.80
263279,127.78
263280,127.84
263281,127.86
263282,127.82
263283,127.96
263284,127.95
263285,127.98
263286,128.04
263287,128.04
263288,128.11
263289,128.11
263290,128.12
263291,128.12
263292,128.11
263293,128.14
263294,128.14
263295,128.16
263296,128.01
263297,128.17
263298,127.85
263299,127.97
263300,127.92
263301,128.18
263302,127.74
263303,127.75
263304,128.13
263305,127.96
263306,127.95
263307,127.96
263308,128.05
263309,128.05
263310,128.10
263311,127.88
263312,127.85
263313,127.96
263314,127.83
263315,127.98
263316,127.80
263317,127.92
263318,127.82
263319,127.80
263320,128.00
263321,128.00
263322,127.91
263323,127.92
263324,127.90
263325,127.90
263326,127.90
263327,127.90
263328,127.90
263329,127.92
263330,128.20
263331,128.19
263332,128.18
263333,127.91
263334,128.20
263335,127.97
263336,128.02
263337,128.12
263338,127.99
263339,128.02
263340,127.94
263341,128.02
263342,128.01
263343,127.94
263344,128.11
263345,128.18
263346,127.96
263347,127.96
263348,127.90
263349,127.93
263350,128.00
263351,127.90
263352,127.98
263353,128.14
263354,128.13
263355,127.94
263356,128.22
263357,128.30
263358,128.30
263359,128.39
263360,128.35
263361,128.49
263362,128.49
263363,128.49
263364,128.53
263365,128.52
263366,128.53
263367,128.53
263368,128.55
263369,128.70
263370,128.73
263371,128.73
263372,128.35
263373,128.22
263374,128.73
263375,128.75
263376,129.05
263377,129.23
263378,129.40
263379,129.16
263380,129.39
263381,129.39
263382,129.39
263383,129.18
263384,129.48
263385,129.48
263386,129.11
263387,129.11
263388,129.11
263389,129.12
263390,129.40
263391,129.40
263392,129.40
263393,129.49
263394,129.30
263395,129.50
263396,129.50
263397,129.50
263398,129.60
263399,129.37
263400,129.37
263401,129.62
263402,129.62
263403,129.73
263404,129.75
263405,129.75
263406,130.00
263407,130.00
263408,130.00
263409,130.00
263410,130.10
263411,132.00
263412,132.50
263413,132.00
263414,130.55
263415,132.51
263416,132.51
263417,132.56
263418,131.71
263419,131.71
263420,131.24
263421,131.14
263422,130.69
263423,131.49
263424,131.87
263425,132.20
263426,131.62
263427,131.61
263428,132.19
263429,132.40
263430,131.94
263431,131.95
263432,131.95
263433,131.78
263434,131.77
263435,131.79
263436,131.79
263437,131.79
263438,132.50
263439,132.53
263440,132.58
263441,132.59
263442,132.99
263443,132.56
263444,132.39
263445,132.35
263446,132.06
263447,132.06
263448,132.63
263449,132.09
263450,132.17
263451,132.47
263452,132.29
263453,132.19
263454,132.19
263455,132.58
263456,132.58
263457,132.33
263458,132.45
263459,132.84
263460,132.60
263461,132.51
263462,133.00
263463,133.00
263464,133.00
263465,132.69
263466,132.69
263467,132.69
263468,133.00
263469,133.00
263470,133.00
263471,133.00
263472,132.76
263473,133.00
263474,132.73
263475,132.96
263476,132.98
263477,132.98
263478,132.98
263479,132.98
263480,132.98
263481,133.08
263482,133.16
263483,133.23
263484,134.23
263485,134.68
263486,135.57
263487,136.32
263488,136.20
263489,137.19
263490,137.41
263491,136.11
263492,136.11
263493,136.11
263494,136.31
263495,136.31
263496,135.99
263497,136.99
263498,137.09
263499,137.03
263500,137.57
263501,137.80
263502,138.00
263503,138.00
263504,138.10
263505,137.92
263506,136.45
263507,135.72
263508,135.25
263509,135.10
263510,136.65
263511,136.82
263512,135.35
263513,135.85
263514,135.64
263515,135.64
263516,135.60
263517,135.46
263518,135.46
263519,135.51
263520,136.17
263521,136.56
263522,136.62
263523,136.62
263524,136.56
263525,136.62
263526,136.62
263527,136.42
263528,136.41
263529,136.11
263530,136.03
263531,135.93
263532,135.93
263533,136.07
263534,136.00
263535,135.56
263536,135.56
263537,135.50
263538,135.49
263539,134.65
263540,134.96
263541,134.75
263542,134.76
263543,134.76
263544,134.56
263545,134.56
263546,134.40
263547,134.40
263548,134.32
263549,133.05
263550,133.12
263551,133.07
263552,135.00
263553,134.02
263554,134.24
263555,134.24
263556,134.24
263557,134.19
263558,134.34
263559,134.60
263560,134.60
263561,134.60
263562,134.60
263563,135.59
263564,135.72
263565,136.00
263566,136.00
263567,136.00
263568,137.69
263569,136.09
263570,136.65
263571,137.06
263572,137.04
263573,137.04
263574,137.04
263575,137.16
263576,136.72
263577,136.66
263578,136.66
263579,136.63
263580,136.00
263581,136.00
263582,136.02
263583,136.02
263584,136.02
263585,135.95
263586,135.87
263587,135.93
263588,136.00
263589,136.41
263590,136.44
263591,136.39
263592,135.77
263593,135.77
263594,135.58
263595,135.29
263596,135.70
263597,136.16
263598,136.16
263599,135.80
263600,134.23
263601,134.23
263602,133.80
263603,133.81
263604,135.13
263605,134.44
263606,134.08
263607,134.61
263608,134.80
263609,134.80
263610,134.81
263611,135.30
263612,135.20
263613,135.43
263614,135.43
263615,135.14
263616,135.42
263617,135.49
263618,135.47
263619,135.47
263620,135.47
263621,135.46
263622,134.77
263623,134.77
263624,134.80
263625,134.94
263626,135.00
263627,134.99
263628,134.99
263629,135.00
263630,134.91
263631,134.90
263632,134.87
263633,134.88
263634,134.90
263635,134.99
263636,135.23
263637,135.23
263638,135.23
263639,135.39
263640,135.39
263641,135.38
263642,135.39
263643,135.39
263644,135.13
263645,135.33
263646,135.32
263647,135.32
263648,135.32
263649,135.31
263650,135.37
263651,135.50
263652,135.50
263653,135.50
263654,135.40
263655,135.50
263656,135.61
263657,135.61
263658,135.69
263659,135.69
263660,135.60
263661,135.70
263662,134.90
263663,134.99
263664,135.31
263665,135.50
263666,135.50
263667,135.49
263668,135.48
263669,135.57
263670,135.59
263671,135.42
263672,135.00
263673,135.35
263674,135.34
263675,134.45
263676,134.40
263677,134.87
263678,134.86
263679,134.87
263680,134.87
263681,134.87
263682,134.91
263683,135.16
263684,134.89
263685,134.89
263686,134.67
263687,133.99
263688,133.88
263689,133.88
263690,134.81
263691,134.81
263692,134.59
263693,134.81
263694,134.81
263695,133.99
263696,134.95
263697,134.05
263698,134.05
263699,135.00
263700,135.00
263701,135.37
263702,135.41
263703,135.41
263704,135.42
263705,135.41
263706,135.41
263707,135.42
263708,135.43
263709,135.42
263710,135.42
263711,135.42
263712,135.18
263713,135.43
263714,135.43
263715,135.43
263716,135.44
263717,135.44
263718,135.44
263719,135.46
263720,135.53
263721,135.53
263722,135.54
263723,135.67
263724,136.00
263725,136.10
263726,136.11
263727,136.00
263728,136.00
263729,136.00
263730,136.11
263731,136.12
263732,136.12
263733,136.14
263734,136.14
263735,136.15
263736,136.15
263737,136.15
263738,136.15
263739,136.15
263740,136.00
263741,136.15
263742,136.15
263743,136.00
263744,135.88
263745,135.07
263746,134.52
263747,134.51
263748,134.37
263749,134.27
263750,135.11
263751,135.20
263752,135.19
263753,135.19
263754,135.21
263755,135.21
263756,135.22
263757,135.22
263758,135.27
263759,135.27
263760,135.27
263761,135.15
263762,135.14
263763,135.22
263764,135.22
263765,135.22
263766,135.23
263767,135.24
263768,135.25
263769,135.26
263770,135.27
263771,135.27
263772,134.97
263773,134.98
263774,134.98
263775,135.00
263776,135.00
263777,135.00
263778,134.74
263779,135.00
263780,135.00
263781,135.00
263782,135.47
263783,135.59
263784,135.75
263785,135.74
263786,135.62
263787,135.62
263788,135.59
263789,135.59
263790,136.05
263791,136.04
263792,136.02
263793,136.10
263794,136.09
263795,136.10
263796,135.59
263797,135.53
263798,135.52
263799,135.52
263800,135.00
263801,135.00
263802,135.01
263803,135.49
263804,135.49
263805,135.49
263806,135.49
263807,135.39
263808,135.20
263809,135.20
263810,135.49
263811,135.50
263812,135.50
263813,135.49
263814,135.39
263815,135.46
263816,135.47
263817,135.44
263818,135.45
263819,135.45
263820,135.30
263821,135.25
263822,135.13
263823,135.09
263824,134.75
263825,134.98
263826,134.99
263827,135.26
263828,135.27
263829,135.62
263830,135.60
263831,135.60
263832,135.50
263833,135.64
263834,135.71
263835,135.59
263836,135.59
263837,135.60
263838,135.54
263839,135.54
263840,135.51
263841,135.93
263842,135.92
263843,135.92
263844,135.86
263845,135.87
263846,135.71
263847,135.44
263848,135.57
263849,135.57
263850,135.72
263851,135.73
263852,135.88
263853,135.92
263854,135.61
263855,136.00
263856,135.87
263857,136.00
263858,136.00
263859,135.99
263860,135.99
263861,136.12
263862,135.95
263863,135.83
263864,136.19
263865,136.19
263866,136.19
263867,136.97
263868,137.29
263869,138.78
263870,138.60
263871,138.37
263872,138.52
263873,138.52
263874,138.52
263875,138.65
263876,138.65
263877,138.65
263878,138.74
263879,138.97
263880,139.50
263881,139.39
263882,139.39
263883,139.16
263884,139.16
263885,138.81
263886,139.17
263887,139.16
263888,139.15
263889,139.15
263890,139.49
263891,139.31
263892,139.01
263893,139.34
263894,139.61
263895,139.87
263896,139.95
263897,139.91
263898,139.93
263899,139.94
263900,139.94
263901,139.65
263902,139.80
263903,139.90
263904,139.52
263905,139.41
263906,139.41
263907,139.11
263908,139.25
263909,139.24
263910,139.55
263911,139.55
263912,139.87
263913,139.86
263914,140.00
263915,140.04
263916,139.98
263917,139.95
263918,139.91
263919,139.88
263920,139.55
263921,139.36
263922,138.66
263923,138.25
263924,138.55
263925,138.57
263926,139.69
263927,139.65
263928,139.61
263929,139.82
263930,139.86
263931,139.87
263932,139.86
263933,140.07
263934,140.27
263935,140.17
263936,140.08
263937,140.61
263938,140.02
263939,139.39
263940,140.00
263941,140.24
263942,140.05
263943,140.28
263944,140.28
263945,140.29
263946,140.02
263947,139.28
263948,139.48
263949,139.94
263950,139.95
263951,140.00
263952,139.93
263953,140.10
263954,139.93
263955,140.00
263956,139.82
263957,139.97
263958,140.00
263959,140.00
263960,140.00
263961,140.71
263962,140.75
263963,140.78
263964,140.80
263965,140.84
263966,140.84
263967,141.31
263968,144.00
263969,143.11
263970,143.12
263971,143.25
263972,143.07
263973,144.54
263974,144.52
263975,143.43
263976,143.98
263977,143.96
263978,143.81
263979,143.81
263980,143.85
263981,143.85
263982,143.88
263983,144.21
263984,144.50
263985,144.50
263986,145.29
263987,145.28
263988,145.28
263989,145.00
263990,144.99
263991,145.00
263992,144.57
263993,145.55
263994,145.57
263995,145.55
263996,145.49
263997,145.01
263998,145.50
263999,145.00
264000,145.00
264001,145.01
264002,144.72
264003,144.26
264004,143.94
264005,143.94
264006,144.00
264007,144.06
264008,144.00
264009,144.00
264010,143.70
264011,143.70
264012,143.68
264013,143.31
264014,143.31
264015,143.31
264016,144.00
264017,144.00
264018,144.50
264019,144.69
264020,144.81
264021,144.93
264022,144.69
264023,144.91
264024,144.88
264025,144.88
264026,144.97
264027,144.99
264028,145.00
264029,145.00
264030,146.22
264031,146.30
264032,146.29
264033,146.14
264034,146.42
264035,147.00
264036,146.99
264037,147.00
264038,146.97
264039,146.35
264040,146.35
264041,146.50
264042,146.06
264043,146.49
264044,146.01
264045,146.00
264046,146.00
264047,146.00
264048,146.00
264049,146.00
264050,145.88
264051,145.88
264052,145.54
264053,144.94
264054,144.25
264055,143.01
264056,144.75
264057,145.07
264058,145.55
264059,146.03
264060,146.00
264061,146.00
264062,145.17
264063,145.59
264064,145.60
264065,145.04
264066,145.00
264067,145.00
264068,145.00
264069,144.20
264070,143.50
264071,144.53
264072,144.56
264073,144.58
264074,144.47
264075,144.46
264076,144.44
264077,144.42
264078,144.42
264079,144.43
264080,144.60
264081,144.75
264082,144.59
264083,144.50
264084,144.50
264085,144.24
264086,145.19
264087,145.19
264088,145.00
264089,144.85
264090,144.85
264091,145.47
264092,145.47
264093,145.47
264094,145.45
264095,145.31
264096,145.27
264097,145.47
264098,145.50
264099,145.50
264100,145.50
264101,145.92
264102,146.01
264103,146.66
264104,146.77
264105,145.96
264106,146.02
264107,146.07
264108,146.34
264109,146.40
264110,146.39
264111,145.94
264112,146.65
264113,146.06
264114,145.76
264115,145.59
264116,145.61
264117,145.56
264118,145.04
264119,144.22
264120,143.97
264121,144.25
264122,144.25
264123,143.81
264124,139.84
264125,141.10
264126,140.40
264127,139.76
264128,139.40
264129,142.36
264130,142.10
264131,142.90
264132,142.51
264133,142.28
264134,142.02
264135,143.31
264136,143.43
264137,143.25
264138,143.00
264139,143.14
264140,142.32
264141,140.90
264142,140.81
264143,141.21
264144,141.02
264145,140.68
264146,140.43
264147,140.43
264148,139.91
264149,139.75
264150,139.50
264151,140.90
264152,139.00
264153,139.38
264154,138.88
264155,139.01
264156,139.52
264157,139.54
264158,140.05
264159,140.38
264160,139.75
264161,140.36
264162,140.37
264163,138.55
264164,138.55
264165,138.56
264166,138.56
264167,138.11
264168,137.56
264169,137.76
264170,138.26
264171,138.26
264172,138.26
264173,138.95
264174,139.04
264175,139.04
264176,138.19
264177,138.23
264178,138.60
264179,139.08
264180,139.43
264181,139.18
264182,139.28
264183,139.45
264184,138.65
264185,139.31
264186,139.08
264187,138.77
264188,138.63
264189,139.17
264190,139.17
264191,139.20
264192,138.87
264193,139.08
264194,138.97
264195,138.97
264196,137.71
264197,137.98
264198,138.32
264199,138.30
264200,138.40
264201,138.23
264202,138.25
264203,138.43
264204,138.49
264205,138.50
264206,138.96
264207,137.49
264208,139.11
264209,139.12
264210,139.54
264211,139.49
264212,139.51
264213,139.56
264214,139.85
264215,139.90
264216,139.75
264217,139.75
264218,139.90
264219,140.00
264220,139.98
264221,140.00
264222,140.06
264223,140.60
264224,140.63
264225,140.71
264226,140.90
264227,140.60
264228,140.94
264229,141.64
264230,141.88
264231,142.30
264232,142.27
264233,142.40
264234,142.40
264235,142.50
264236,142.54
264237,142.69
264238,142.50
264239,142.51
264240,143.86
264241,143.86
264242,143.37
264243,143.82
264244,144.42
264245,143.51
264246,144.23
264247,143.71
264248,143.13
264249,143.16
264250,143.17
264251,143.18
264252,142.77
264253,142.92
264254,142.30
264255,141.94
264256,141.97
264257,141.96
264258,141.33
264259,141.61
264260,141.25
264261,141.30
264262,141.85
264263,141.20
264264,140.91
264265,141.09
264266,141.09
264267,141.10
264268,141.39
264269,141.47
264270,142.19
264271,142.75
264272,142.79
264273,142.90
264274,142.17
264275,142.57
264276,142.09
264277,142.40
264278,142.40
264279,142.09
264280,142.72
264281,142.72
264282,142.57
264283,142.57
264284,142.30
264285,142.30
264286,142.58
264287,142.58
264288,142.58
264289,142.59
264290,142.67
264291,142.68
264292,142.70
264293,142.50
264294,142.79
264295,142.61
264296,142.80
264297,142.80
264298,142.80
264299,142.80
264300,142.53
264301,142.80
264302,142.80
264303,143.43
264304,143.86
264305,143.98
264306,143.74
264307,143.93
264308,142.99
264309,142.99
264310,142.62
264311,143.00
264312,143.72
264313,143.72
264314,143.50
264315,143.33
264316,143.95
264317,143.95
264318,143.98
264319,143.98
264320,143.98
264321,143.82
264322,143.96
264323,143.95
264324,143.96
264325,143.84
264326,143.98
264327,143.98
264328,143.98
264329,143.97
264330,143.97
264331,143.97
264332,143.92
264333,143.93
264334,143.80
264335,143.97
264336,142.86
264337,142.87
264338,143.10
264339,143.20
264340,143.47
264341,143.58
264342,143.58
264343,143.61
264344,143.86
264345,143.76
264346,143.75
264347,143.76
264348,143.94
264349,143.95
264350,143.98
264351,143.70
264352,143.97
264353,143.98
264354,143.97
264355,143.98
264356,143.98
264357,143.98
264358,143.98
264359,143.98
264360,143.98
264361,143.98
264362,143.98
264363,143.98
264364,143.97
264365,143.98
264366,143.98
264367,143.98
264368,143.98
264369,143.70
264370,143.70
264371,143.70
264372,143.70
264373,143.70
264374,143.62
264375,143.70
264376,143.97
264377,143.98
264378,143.97
264379,143.98
264380,143.98
264381,143.98
264382,143.98
264383,143.94
264384,143.94
264385,143.94
264386,143.75
264387,143.75
264388,143.75
264389,143.75
264390,143.85
264391,143.94
264392,143.93
264393,143.94
264394,143.58
264395,143.94
264396,143.92
264397,143.52
264398,143.61
264399,143.97
264400,143.97
264401,143.98
264402,143.96
264403,143.90
264404,143.98
264405,143.98
264406,143.98
264407,143.98
264408,143.98
264409,143.98
264410,143.98
264411,143.98
264412,143.98
264413,143.98
264414,143.98
264415,144.00
264416,145.19
264417,147.67
264418,147.79
264419,147.87
264420,146.00
264421,146.00
264422,145.90
264423,145.94
264424,145.73
264425,145.68
264426,145.68
264427,148.22
264428,148.21
264429,148.21
264430,147.76
264431,147.76
264432,148.27
264433,147.69
264434,147.82
264435,148.60
264436,148.20
264437,147.82
264438,148.19
264439,148.44
264440,148.41
264441,148.71
264442,148.71
264443,148.69
264444,148.68
264445,148.96
264446,149.00
264447,149.00
264448,147.85
264449,148.98
264450,149.25
264451,149.47
264452,153.99
264453,151.01
264454,151.24
264455,152.44
264456,152.36
264457,152.40
264458,152.99
264459,152.77
264460,152.33
264461,151.73
264462,151.73
264463,150.99
264464,150.00
264465,149.98
264466,149.59
264467,150.68
264468,150.58
264469,150.62
264470,150.00
264471,149.99
264472,150.50
264473,149.51
264474,150.23
264475,150.24
264476,150.50
264477,150.50
264478,151.00
264479,150.60
264480,150.59
264481,150.58
264482,150.58
264483,150.58
264484,150.60
264485,150.50
264486,150.50
264487,150.57
264488,150.57
264489,151.00
264490,151.00
264491,150.60
264492,151.14
264493,151.21
264494,151.72
264495,151.92
264496,152.01
264497,152.08
264498,152.00
264499,151.33
264500,152.60
264501,152.04
264502,152.77
264503,152.87
264504,152.75
264505,152.72
264506,152.50
264507,152.50
264508,152.50
264509,152.68
264510,152.68
264511,152.66
264512,151.89
264513,151.27
264514,150.93
264515,151.10
264516,150.85
264517,150.97
264518,151.41
264519,151.47
264520,151.48
264521,151.63
264522,152.01
264523,152.03
264524,152.22
264525,152.22
264526,152.22
264527,152.22
264528,152.22
264529,152.24
264530,152.53
264531,152.48
264532,152.61
264533,152.68
264534,152.78
264535,152.83
264536,152.89
264537,152.90
264538,152.89
264539,152.90
264540,152.90
264541,152.92
264542,152.94
264543,152.94
264544,152.97
264545,152.97
264546,152.98
264547,153.09
264548,153.27
264549,153.27
264550,153.27
264551,153.27
264552,153.27
264553,153.41
264554,153.41
264555,153.46
264556,153.48
264557,153.50
264558,153.47
264559,153.50
264560,153.76
264561,153.75
264562,153.76
264563,153.66
264564,153.77
264565,153.56
264566,153.57
264567,153.60
264568,153.57
264569,153.57
264570,153.68
264571,153.50
264572,153.80
264573,153.81
264574,153.81
264575,153.81
264576,153.85
264577,153.87
264578,153.87
264579,153.87
264580,154.10
264581,154.10
264582,154.50
264583,154.50
264584,155.00
264585,155.00
264586,155.14
264587,155.89
264588,158.29
264589,158.61
264590,157.96
264591,158.70
264592,158.70
264593,158.70
264594,158.90
264595,154.51
264596,157.29
264597,155.00
264598,154.50
264599,157.06
264600,158.48
264601,158.44
264602,157.68
264603,158.40
264604,158.48
264605,158.48
264606,158.40
264607,158.40
264608,158.54
264609,159.19
264610,158.29
264611,157.41
264612,158.60
264613,159.20
264614,159.19
264615,159.34
264616,159.23
264617,159.88
264618,159.80
264619,162.22
264620,162.00
264621,162.35
264622,162.77
264623,164.00
264624,162.56
264625,166.00
264626,166.00
264627,165.25
264628,165.25
264629,165.30
264630,164.02
264631,164.50
264632,165.98
264633,169.00
264634,169.96
264635,171.00
264636,171.99
264637,171.90
264638,165.00
264639,159.00
264640,164.29
264641,162.64
264642,163.59
264643,165.39
264644,166.12
264645,166.31
264646,165.00
264647,165.01
264648,164.17
264649,165.20
264650,165.21
264651,164.87
264652,164.77
264653,164.95
264654,165.22
264655,165.25
264656,165.25
264657,165.35
264658,165.49
264659,166.99
264660,167.19
264661,167.20
264662,168.00
264663,169.00
264664,169.00
264665,169.00
264666,168.66
264667,168.57
264668,168.70
264669,168.70
264670,167.76
264671,167.34
264672,167.30
264673,167.30
264674,168.47
264675,168.41
264676,168.40
264677,168.40
264678,168.40
264679,168.97
264680,168.03
264681,167.66
264682,167.68
264683,167.03
264684,167.69
264685,167.69
264686,167.99
264687,167.42
264688,167.42
264689,166.12
264690,163.43
264691,161.67
264692,162.76
264693,164.12
264694,165.25
264695,165.77
264696,164.99
264697,165.23
264698,165.55
264699,165.60
264700,164.95
264701,164.96
264702,164.96
264703,165.00
264704,164.97
264705,165.71
264706,165.76
264707,164.97
264708,164.94
264709,164.88
264710,164.87
264711,164.87
264712,164.78
264713,164.78
264714,165.10
264715,165.03
264716,165.02
264717,164.41
264718,163.46
264719,163.70
264720,163.70
264721,163.74
264722,163.72
264723,163.70
264724,163.70
264725,163.77
264726,163.59
264727,163.25
264728,162.71
264729,163.45
264730,163.43
264731,163.42
264732,163.04
264733,163.41
264734,163.10
264735,163.20
264736,163.26
264737,163.26
264738,163.19
264739,163.20
264740,163.10
264741,163.10
264742,163.40
264743,163.05
264744,163.41
264745,163.32
264746,163.32
264747,163.41
264748,163.06
264749,163.06
264750,163.05
264751,163.42
264752,164.09
264753,164.00
264754,164.50
264755,164.50
264756,164.53
264757,164.53
264758,164.53
264759,165.96
264760,166.00
264761,166.13
264762,166.20
264763,166.20
264764,166.20
264765,166.20
264766,166.10
264767,165.09
264768,165.94
264769,165.74
264770,165.99
264771,165.75
264772,165.74
264773,164.12
264774,163.00
264775,163.03
264776,163.80
264777,163.76
264778,163.85
264779,164.00
264780,164.00
264781,164.00
264782,164.00
264783,163.95
264784,163.85
264785,163.85
264786,163.95
264787,164.03
264788,164.77
264789,164.96
264790,165.56
264791,165.56
264792,165.56
264793,165.61
264794,165.61
264795,165.63
264796,165.63
264797,165.63
264798,165.61
264799,165.63
264800,165.63
264801,165.64
264802,165.97
264803,165.38
264804,165.38
264805,165.68
264806,165.68
264807,165.96
264808,165.95
264809,165.98
264810,165.83
264811,165.99
264812,165.97
264813,165.99
264814,165.66
264815,165.98
264816,165.98
264817,165.99
264818,165.99
264819,165.99
264820,165.99
264821,165.99
264822,165.99
264823,165.97
264824,165.85
264825,165.35
264826,165.35
264827,165.94
264828,165.00
264829,165.75
264830,165.75
264831,165.28
264832,165.28
264833,165.21
264834,165.13
264835,165.00
264836,165.17
264837,165.50
264838,165.28
264839,165.28
264840,165.28
264841,165.28
264842,165.37
264843,165.35
264844,165.57
264845,165.40
264846,165.40
264847,165.44
264848,165.30
264849,165.41
264850,164.81
264851,165.30
264852,165.36
264853,165.36
264854,164.73
264855,164.73
264856,164.73
264857,164.73
264858,164.70
264859,164.70
264860,164.50
264861,164.50
264862,164.28
264863,164.20
264864,164.20
264865,164.25
264866,164.44
264867,164.44
264868,164.62
264869,164.33
264870,164.60
264871,164.60
264872,165.00
264873,165.00
264874,165.58
264875,165.25
264876,165.24
264877,165.24
264878,165.24
264879,165.50
264880,165.50
264881,165.90
264882,165.92
264883,165.92
264884,165.99
264885,165.93
264886,165.91
264887,165.98
264888,166.12
264889,166.12
264890,165.50
264891,165.02
264892,165.45
264893,165.45
264894,165.46
264895,165.46
264896,165.46
264897,164.98
264898,165.05
264899,165.15
264900,165.05
264901,165.00
264902,164.99
264903,165.50
264904,165.50
264905,166.45
264906,166.50
264907,166.34
264908,166.25
264909,165.99
264910,165.93
264911,165.89
264912,165.44
264913,165.14
264914,165.89
264915,165.80
264916,165.00
264917,165.00
264918,164.02
264919,164.98
264920,165.00
264921,164.97
264922,164.97
264923,164.96
264924,164.18
264925,164.80
264926,164.80
264927,164.80
264928,164.80
264929,164.96
264930,165.00
264931,165.66
264932,165.76
264933,165.10
264934,165.48
264935,165.81
264936,165.88
264937,165.28
264938,165.62
264939,165.62
264940,166.00
264941,166.19
264942,166.19
264943,166.03
264944,166.03
264945,165.99
264946,165.99
264947,165.98
264948,165.70
264949,165.81
264950,165.59
264951,165.48
264952,165.67
264953,165.67
264954,166.10
264955,166.48
264956,166.58
264957,166.45
264958,166.48
264959,166.62
264960,166.62
264961,166.49
264962,166.25
264963,166.25
264964,166.25
264965,166.25
264966,166.25
264967,166.25
264968,167.02
264969,167.03
264970,167.24
264971,167.25
264972,167.29
264973,167.29
264974,167.00
264975,166.96
264976,166.16
264977,166.16
264978,166.17
264979,166.17
264980,167.19
264981,167.18
264982,167.13
264983,167.14
264984,167.64
264985,167.63
264986,167.92
264987,167.98
264988,167.98
264989,168.81
264990,168.97
264991,168.89
264992,168.89
264993,168.99
264994,168.99
264995,168.98
264996,169.20
264997,169.20
264998,169.19
264999,169.20
265000,169.22
265001,169.22
265002,169.22
265003,169.33
265004,169.00
265005,169.35
265006,169.35
265007,169.33
265008,169.33
265009,169.42
265010,169.33
265011,169.42
265012,169.42
265013,169.42
265014,169.42
265015,169.39
265016,169.75
265017,169.98
265018,169.98
265019,169.98
265020,169.97
265021,169.97
265022,169.97
265023,169.87
265024,169.70
265025,169.70
265026,169.50
265027,169.29
265028,169.17
265029,169.60
265030,169.27
265031,169.60
265032,169.60
265033,169.62
265034,169.61
265035,169.98
265036,171.25
265037,170.22
265038,171.00
265039,171.49
265040,171.49
265041,171.50
265042,171.50
265043,171.50
265044,171.95
265045,172.02
265046,172.05
265047,172.00
265048,172.25
265049,173.50
265050,174.34
265051,174.31
265052,174.50
265053,179.36
265054,180.00
265055,180.00
265056,180.00
265057,176.00
265058,176.05
265059,177.01
265060,178.68
265061,179.69
265062,179.41
265063,178.50
265064,179.34
265065,178.52
265066,179.19
265067,179.19
265068,178.00
265069,178.00
265070,177.50
265071,177.00
265072,176.22
265073,173.00
265074,174.99
265075,177.70
265076,176.50
265077,176.60
265078,176.20
265079,176.90
265080,176.38
265081,176.40
265082,176.00
265083,176.00
265084,176.25
265085,176.00
265086,176.35
265087,176.35
265088,176.34
265089,177.23
265090,176.54
265091,178.00
265092,177.65
265093,177.91
265094,177.50
265095,177.56
265096,177.56
265097,178.00
265098,177.88
265099,177.59
265100,177.59
265101,177.50
265102,177.51
265103,177.00
265104,176.81
265105,175.68
265106,175.65
265107,175.63
265108,176.01
265109,176.00
265110,176.00
265111,176.00
265112,176.44
265113,177.34
265114,177.00
265115,177.04
265116,178.00
265117,178.00
265118,177.48
265119,177.91
265120,178.43
265121,178.50
265122,178.00
265123,178.38
265124,178.15
265125,178.24
265126,178.75
265127,178.74
265128,179.05
265129,179.51
265130,180.79
265131,181.25
265132,180.92
265133,181.24
265134,180.36
265135,180.37
265136,180.10
265137,180.46
265138,180.11
265139,179.60
265140,179.97
265141,180.26
265142,179.99
265143,180.00
265144,180.00
265145,179.97
265146,180.00
265147,180.02
265148,179.78
265149,179.78
265150,179.78
265151,179.77
265152,179.77
265153,178.99
265154,178.99
265155,179.87
265156,179.15
265157,179.85
265158,179.79
265159,179.79
265160,180.17
265161,180.16
265162,180.00
265163,179.88
265164,179.90
265165,179.90
265166,179.80
265167,179.80
265168,179.80
265169,180.04
265170,180.13
265171,181.39
265172,181.39
265173,181.02
265174,181.97
265175,181.97
265176,181.96
265177,181.96
265178,181.31
265179,181.98
265180,181.98
265181,181.33
265182,181.97
265183,181.97
265184,181.98
265185,181.90
265186,181.95
265187,181.95
265188,181.95
265189,181.95
265190,181.69
265191,181.64
265192,180.82
265193,181.07
265194,181.50
265195,182.06
265196,182.03
265197,182.10
265198,182.12
265199,182.00
265200,182.72
265201,183.48
265202,183.11
265203,183.10
265204,184.03
265205,184.15
265206,184.15
265207,184.68
265208,184.68
265209,184.71
265210,184.77
265211,183.86
265212,184.30
265213,183.89
265214,184.00
265215,184.47
265216,183.51
265217,183.40
265218,183.45
265219,184.40
265220,183.82
265221,183.82
265222,185.00
265223,185.05
265224,185.10
265225,185.10
265226,184.19
265227,185.09
265228,185.10
265229,185.15
265230,185.57
265231,185.59
265232,185.26
265233,185.26
265234,184.83
265235,184.82
265236,184.82
265237,185.60
265238,185.62
265239,185.60
265240,185.11
265241,185.78
265242,185.58
265243,185.58
265244,185.58
265245,185.35
265246,185.31
265247,185.32
265248,187.31
265249,187.31
265250,188.40
265251,188.36
265252,188.34
265253,189.67
265254,189.81
265255,190.15
265256,190.00
265257,190.68
265258,190.73
265259,191.97
265260,187.06
265261,185.01
265262,187.66
265263,189.99
265264,188.00
265265,189.85
265266,189.38
265267,189.90
265268,189.88
265269,189.88
265270,189.98
265271,189.57
265272,189.98
265273,189.62
265274,189.86
265275,189.86
265276,190.00
265277,190.32
265278,190.44
265279,192.49
265280,193.35
265281,192.52
265282,193.50
265283,193.16
265284,193.18
265285,193.21
265286,193.27
265287,193.27
265288,193.27
265289,193.50
265290,193.70
265291,194.14
265292,194.23
265293,195.18
265294,195.96
265295,195.97
265296,195.96
265297,195.96
265298,195.99
265299,195.96
265300,195.24
265301,194.51
265302,193.31
265303,192.61
265304,192.61
265305,194.95
265306,195.35
265307,196.27
265308,196.26
265309,195.85
265310,194.58
265311,194.90
265312,194.90
265313,195.00
265314,195.00
265315,192.11
265316,192.11
265317,192.11
265318,193.27
265319,192.00
265320,190.01
265321,190.02
265322,187.00
265323,187.40
265324,186.99
265325,186.99
265326,187.61
265327,188.39
265328,188.00
265329,188.00
265330,187.26
265331,188.97
265332,188.98
265333,188.89
265334,188.89
265335,189.00
265336,190.70
265337,189.93
265338,189.93
265339,189.60
265340,189.98
265341,189.00
265342,189.00
265343,188.66
265344,188.98
265345,188.98
265346,188.98
265347,189.00
265348,189.77
265349,190.68
265350,190.76
265351,195.44
265352,195.02
265353,195.02
265354,194.10
265355,194.16
265356,194.47
265357,194.46
265358,194.30
265359,194.10
265360,194.07
265361,194.00
265362,193.82
265363,191.48
265364,192.70
265365,192.51
265366,192.95
265367,192.56
265368,192.16
265369,192.16
265370,192.16
265371,192.56
265372,191.00
265373,189.00
265374,191.68
265375,191.37
265376,191.00
265377,191.00
265378,192.00
265379,192.00
265380,192.00
265381,191.60
265382,190.90
265383,189.50
265384,189.50
265385,190.00
265386,189.61
265387,189.61
265388,189.38
265389,188.98
265390,186.39
265391,187.99
265392,188.52
265393,187.23
265394,188.00
265395,188.00
265396,188.30
265397,188.60
265398,188.94
265399,189.45
265400,189.74
265401,189.12
265402,189.58
265403,189.12
265404,189.12
265405,189.57
265406,188.82
265407,188.73
265408,187.20
265409,188.49
265410,188.71
265411,188.71
265412,188.92
265413,189.34
265414,189.75
265415,189.75
265416,189.75
265417,190.00
265418,190.50
265419,190.52
265420,191.40
265421,191.40
265422,191.40
265423,191.45
265424,191.00
265425,191.00
265426,191.00
265427,191.00
265428,191.00
265429,190.98
265430,190.99
265431,191.40
265432,190.72
265433,190.72
265434,190.83
265435,190.50
265436,190.63
265437,191.80
265438,191.79
265439,191.14
265440,190.81
265441,190.81
265442,191.15
265443,191.21
265444,191.21
265445,191.25
265446,191.25
265447,193.50
265448,193.98
265449,194.00
265450,194.23
265451,194.22
265452,194.22
265453,193.93
265454,194.24
265455,194.25
265456,194.25
265457,194.25
265458,194.25
265459,194.25
265460,194.25
265461,194.20
265462,193.72
265463,193.68
265464,188.55
265465,190.98
265466,191.43
265467,191.00
265468,191.00
265469,191.00
265470,192.15
265471,193.10
265472,192.59
265473,188.71
265474,187.67
265475,191.30
265476,190.79
265477,189.99
265478,189.99
265479,189.73
265480,189.52
265481,189.74
265482,189.74
265483,189.74
265484,189.50
265485,189.50
265486,190.34
265487,190.55
265488,190.75
265489,191.35
265490,191.12
265491,189.23
265492,189.99
265493,190.00
265494,189.89
265495,189.89
265496,189.99
265497,189.93
265498,189.66
265499,189.99
265500,189.70
265501,190.00
265502,190.00
265503,190.65
265504,190.65
265505,191.50
265506,192.24
265507,192.24
265508,192.70
265509,192.99
265510,192.99
265511,192.51
265512,192.86
265513,192.96
265514,193.23
265515,193.56
265516,193.54
265517,193.99
265518,194.50
265519,194.60
265520,194.62
265521,194.70
265522,194.72
265523,194.59
265524,194.86
265525,195.00
265526,194.09
265527,193.50
265528,192.06
265529,193.01
265530,192.94
265531,193.20
265532,194.69
265533,194.87
265534,194.00
265535,194.35
265536,194.45
265537,194.45
265538,194.51
265539,195.11
265540,195.13
265541,195.30
265542,195.50
265543,195.71
265544,195.71
265545,195.57
265546,194.91
265547,194.91
265548,194.91
265549,194.99
265550,194.65
265551,194.67
265552,194.68
265553,194.59
265554,194.31
265555,194.19
265556,194.96
265557,194.96
265558,195.08
265559,195.82
265560,195.86
265561,195.86
265562,195.86
265563,196.97
265564,196.98
265565,196.97
265566,196.09
265567,196.97
265568,197.50
265569,198.00
265570,198.00
265571,198.00
265572,198.99
265573,199.00
265574,199.50
265575,199.49
265576,199.60
265577,201.20
265578,201.50
265579,201.48
265580,201.96
265581,200.34
265582,199.25
265583,198.68
265584,198.73
265585,199.00
265586,199.25
265587,199.25
265588,199.37
265589,199.37
265590,199.02
265591,199.29
265592,198.47
265593,203.28
265594,203.29
265595,203.68
265596,203.68
265597,203.74
265598,203.85
265599,203.85
265600,203.78
265601,203.84
265602,202.30
265603,202.31
265604,201.85
265605,201.71
265606,201.76
265607,201.59
265608,202.00
265609,202.29
265610,202.66
265611,202.66
265612,202.94
265613,202.98
265614,202.98
265615,202.98
265616,202.96
265617,202.98
265618,202.98
265619,202.97
265620,202.97
265621,202.98
265622,202.97
265623,202.97
265624,202.97
265625,203.00
265626,202.10
265627,202.64
265628,202.64
265629,203.11
265630,203.50
265631,203.50
265632,203.49
265633,203.64
265634,203.69
265635,203.68
265636,204.44
265637,204.44
265638,204.44
265639,204.71
265640,204.71
265641,204.45
265642,204.45
265643,204.39
265644,204.40
265645,204.40
265646,204.45
265647,204.71
265648,204.96
265649,204.96
265650,204.96
265651,204.70
265652,204.97
265653,204.97
265654,205.00
265655,205.00
265656,205.00
265657,205.00
265658,205.00
265659,204.88
265660,204.88
265661,204.90
265662,204.90
265663,204.90
265664,204.90
265665,205.00
265666,205.11
265667,205.11
265668,204.89
265669,204.91
265670,204.91
265671,205.33
265672,204.91
265673,204.90
265674,204.90
265675,204.90
265676,205.27
265677,204.62
265678,205.00
265679,199.01
265680,197.56
265681,190.00
265682,187.66
265683,186.87
265684,194.01
265685,194.30
265686,194.34
265687,196.13
265688,195.84
265689,169.35
265690,176.00
265691,176.00
265692,175.02
265693,173.00
265694,166.00
265695,163.56
265696,162.00
265697,166.97
265698,166.97
265699,166.97
265700,162.00
265701,161.50
265702,158.00
265703,179.00
265704,179.25
265705,185.60
265706,186.49
265707,187.67
265708,182.00
265709,183.68
265710,180.00
265711,181.00
265712,181.78
265713,182.91
265714,182.92
265715,182.77
265716,182.46
265717,181.98
265718,181.02
265719,181.63
265720,181.76
265721,187.05
265722,187.05
265723,189.67
265724,187.70
265725,188.90
265726,189.00
265727,188.00
265728,188.10
265729,192.00
265730,191.38
265731,193.22
265732,194.39
265733,194.38
265734,194.87
265735,194.88
265736,194.87
265737,194.30
265738,193.90
265739,191.26
265740,192.98
265741,190.30
265742,192.81
265743,193.10
265744,192.91
265745,193.00
265746,194.99
265747,195.00
265748,194.56
265749,195.00
265750,195.00
265751,194.18
265752,195.61
265753,199.50
265754,199.39
265755,199.39
265756,197.94
265757,199.86
265758,199.84
265759,200.00
265760,200.21
265761,199.85
265762,199.85
265763,199.83
265764,199.00
265765,199.86
265766,197.50
265767,197.19
265768,195.67
265769,196.94
265770,193.28
265771,195.00
265772,194.99
265773,195.67
265774,194.96
265775,195.11
265776,196.45
265777,196.29
265778,195.26
265779,197.58
265780,197.50
265781,197.71
265782,197.71
265783,197.90
265784,195.93
265785,195.76
265786,197.05
265787,195.78
265788,195.78
265789,195.70
265790,196.00
265791,195.90
265792,195.50
265793,194.67
265794,194.67
265795,194.49
265796,194.51
265797,192.20
265798,190.62
265799,190.12
265800,191.70
265801,193.98
265802,192.61
265803,193.88
265804,191.72
265805,191.71
265806,191.82
265807,191.83
265808,192.05
265809,191.82
265810,192.49
265811,191.83
265812,191.82
265813,190.00
265814,190.00
265815,189.50
265816,190.00
265817,189.50
265818,188.09
265819,188.09
265820,187.40
265821,185.60
265822,187.73
265823,189.45
265824,189.45
265825,189.50
265826,185.11
265827,185.22
265828,185.22
265829,186.24
265830,187.82
265831,186.01
265832,186.01
265833,187.67
265834,187.67
265835,187.67
265836,187.67
265837,187.67
265838,187.65
265839,187.65
265840,190.28
265841,193.40
265842,193.85
265843,194.00
265844,194.99
265845,195.00
265846,193.21
265847,195.38
265848,194.97
265849,194.88
265850,193.49
265851,191.63
265852,193.61
265853,193.60
265854,192.49
265855,192.01
265856,191.85
265857,191.85
265858,192.82
265859,192.00
265860,188.12
265861,188.13
265862,188.12
265863,188.13
265864,190.95
265865,193.70
265866,191.54
265867,194.00
265868,194.00
265869,193.45
265870,192.52
265871,191.94
265872,192.93
265873,192.93
265874,193.44
265875,191.60
265876,191.61
265877,191.61
265878,192.97
265879,192.96
265880,192.96
265881,192.04
265882,192.32
265883,192.01
265884,190.85
265885,191.35
265886,191.97
265887,190.86
265888,190.36
265889,190.44
265890,190.44
265891,187.66
265892,186.00
265893,185.11
265894,185.42
265895,188.58
265896,187.42
265897,187.42
265898,186.99
265899,186.51
265900,185.01
265901,185.63
265902,185.00
265903,182.19
265904,182.00
265905,186.22
265906,184.00
265907,184.28
265908,182.66
265909,183.00
265910,184.29
265911,184.29
265912,183.70
265913,184.92
265914,184.19
265915,184.19
265916,183.62
265917,183.62
265918,186.98
265919,185.98
265920,185.99
265921,184.52
265922,185.43
265923,185.99
265924,185.99
265925,185.99
265926,185.99
265927,185.80
265928,183.25
265929,180.17
265930,177.57
265931,177.62
265932,181.48
265933,181.48
265934,176.56
265935,176.60
265936,176.55
265937,177.98
265938,177.23
265939,177.23
265940,178.88
265941,180.50
265942,180.55
265943,180.00
265944,179.50
265945,180.00
265946,180.00
265947,179.23
265948,179.01
265949,180.11
265950,180.00
265951,180.00
265952,179.53
265953,179.54
265954,179.54
265955,182.80
265956,182.81
265957,182.20
265958,182.06
265959,182.97
265960,181.02
265961,180.21
265962,180.98
265963,180.00
265964,180.00
265965,180.00
265966,178.02
265967,179.75
265968,179.75
265969,179.75
265970,176.70
265971,177.50
265972,177.40
265973,176.00
265974,176.00
265975,175.52
265976,175.27
265977,175.01
265978,172.00
265979,172.05
265980,173.00
265981,173.18
265982,173.20
265983,173.20
265984,173.51
265985,173.51
265986,173.01
265987,173.66
265988,173.00
265989,172.50
265990,172.00
265991,170.65
265992,168.00
265993,168.00
265994,174.00
265995,173.50
265996,174.99
265997,177.35
265998,179.00
265999,177.42
266000,174.78
266001,174.78
266002,173.11
266003,172.93
266004,172.69
266005,172.69
266006,175.68
266007,174.00
266008,174.00
266009,171.57
266010,172.00
266011,172.00
266012,172.00
266013,170.34
266014,172.00
266015,170.99
266016,174.00
266017,174.00
266018,173.99
266019,174.17
266020,173.48
266021,173.49
266022,172.45
266023,173.20
266024,172.42
266025,172.81
266026,172.81
266027,173.49
266028,173.33
266029,173.56
266030,174.30
266031,174.87
266032,174.30
266033,174.30
266034,179.86
266035,180.68
266036,184.50
266037,185.00
266038,184.00
266039,180.34
266040,183.79
266041,181.70
266042,181.70
266043,181.70
266044,181.91
266045,181.41
266046,181.41
266047,181.03
266048,182.00
266049,181.90
266050,183.00
266051,183.50
266052,183.49
266053,183.91
266054,183.49
266055,184.65
266056,183.26
266057,183.12
266058,182.70
266059,183.12
266060,181.27
266061,183.10
266062,183.11
266063,183.50
266064,184.00
266065,184.18
266066,183.99
266067,183.13
266068,183.05
266069,183.05
266070,183.96
266071,182.53
266072,184.06
266073,184.79
266074,184.79
266075,182.50
266076,182.20
266077,182.49
266078,183.09
266079,184.50
266080,185.95
266081,187.80
266082,188.09
266083,188.13
266084,187.00
266085,186.85
266086,186.60
266087,188.96
266088,189.68
266089,188.62
266090,185.01
266091,185.50
266092,185.49
266093,185.53
266094,185.53
266095,185.53
266096,185.53
266097,186.94
266098,186.01
266099,184.42
266100,184.42
266101,184.41
266102,184.31
266103,184.18
266104,184.01
266105,184.01
266106,182.12
266107,181.00
266108,181.00
266109,181.10
266110,180.79
266111,180.00
266112,180.50
266113,181.66
266114,179.50
266115,179.50
266116,177.82
266117,177.25
266118,178.89
266119,179.11
266120,179.18
266121,179.77
266122,179.80
266123,180.30
266124,180.48
266125,181.00
266126,181.07
266127,180.24
266128,181.17
266129,183.10
266130,183.16
266131,183.10
266132,183.10
266133,182.30
266134,182.20
266135,182.20
266136,181.06
266137,181.00
266138,179.77
266139,180.83
266140,183.21
266141,183.21
266142,183.21
266143,183.23
266144,182.41
266145,182.41
266146,180.51
266147,181.27
266148,180.78
266149,180.80
266150,181.92
266151,182.15
266152,182.27
266153,184.15
266154,184.00
266155,184.00
266156,184.90
266157,184.90
266158,184.90
266159,184.25
266160,184.14
266161,184.12
266162,184.01
266163,184.00
266164,183.53
266165,184.90
266166,184.80
266167,184.64
266168,184.69
266169,184.70
266170,185.10
266171,185.08
266172,185.10
266173,184.10
266174,184.01
266175,184.00
266176,184.77
266177,184.77
266178,184.00
266179,183.99
266180,183.63
266181,183.63
266182,183.64
266183,184.00
266184,183.62
266185,183.52
266186,183.52
266187,183.97
266188,183.96
266189,183.97
266190,183.96
266191,183.96
266192,182.81
266193,182.85
266194,183.94
266195,183.93
266196,182.50
266197,180.98
266198,180.98
266199,181.90
266200,181.25
266201,181.99
266202,181.25
266203,181.99
266204,182.52
266205,182.52
266206,182.52
266207,182.99
266208,182.99
266209,182.98
266210,181.62
266211,181.99
266212,180.78
266213,180.78
266214,180.80
266215,180.48
266216,179.78
266217,180.00
266218,180.62
266219,180.12
266220,180.49
266221,179.14
266222,179.50
266223,180.00
266224,179.51
266225,179.51
266226,179.51
266227,179.60
266228,180.55
266229,180.50
266230,180.60
266231,180.60
266232,180.55
266233,180.27
266234,181.15
266235,181.16
266236,181.16
266237,180.29
266238,180.28
266239,179.41
266240,179.41
266241,179.40
266242,179.99
266243,179.09
266244,178.63
266245,178.86
266246,178.89
266247,179.95
266248,179.75
266249,179.42
266250,179.89
266251,179.61
266252,179.50
266253,179.50
266254,179.16
266255,180.11
266256,180.10
266257,179.14
266258,179.19
266259,179.31
266260,179.41
266261,179.41
266262,179.41
266263,180.00
266264,180.40
266265,180.40
266266,180.36
266267,179.56
266268,179.56
266269,179.56
266270,179.56
266271,179.56
266272,180.49
266273,179.70
266274,180.49
266275,179.50
266276,179.60
266277,179.59
266278,180.88
266279,179.51
266280,180.70
266281,180.69
266282,181.94
266283,181.00
266284,180.74
266285,181.77
266286,181.93
266287,181.93
266288,181.94
266289,181.94
266290,181.94
266291,181.98
266292,181.98
266293,181.97
266294,181.97
266295,181.95
266296,181.89
266297,181.87
266298,181.08
266299,181.91
266300,181.91
266301,181.65
266302,182.25
266303,182.29
266304,182.29
266305,181.71
266306,181.71
266307,182.40
266308,182.41
266309,182.41
266310,182.40
266311,182.01
266312,182.45
266313,182.01
266314,182.01
266315,182.01
266316,182.01
266317,182.01
266318,182.01
266319,182.01
266320,182.01
266321,182.01
266322,182.01
266323,182.01
266324,182.01
266325,182.01
266326,182.01
266327,182.01
266328,182.01
266329,182.01
266330,182.01
266331,182.01
266332,182.01
266333,182.01
266334,182.01
266335,182.01
266336,182.01
266337,182.01
266338,182.01
266339,182.01
266340,182.01
266341,182.70
266342,182.70
266343,182.70
266344,182.70
266345,182.70
266346,182.70
266347,182.70
266348,182.70
266349,182.70
266350,182.70
266351,182.70
266352,182.70
266353,182.70
266354,182.74
266355,182.79
266356,183.20
266357,183.77
266358,184.00
266359,184.77
266360,184.28
266361,183.00
266362,183.00
266363,183.00
266364,182.99
266365,182.00
266366,182.00
266367,182.98
266368,182.98
266369,182.98
266370,182.98
266371,182.00
266372,182.98
266373,182.98
266374,182.97
266375,182.00
266376,182.94
266377,182.94
266378,182.89
266379,182.89
266380,183.99
266381,182.93
266382,184.00
266383,183.10
266384,184.45
266385,184.68
266386,184.50
266387,183.04
266388,184.40
266389,183.04
266390,184.20
266391,184.20
266392,184.87
266393,185.00
266394,187.96
266395,186.50
266396,186.50
266397,187.92
266398,187.05
266399,187.53
266400,189.10
266401,189.50
266402,189.50
266403,189.50
266404,189.50
266405,189.50
266406,189.58
266407,192.06
266408,189.60
266409,191.00
266410,189.85
266411,191.49
266412,191.78
266413,191.37
266414,191.38
266415,191.99
266416,193.39
266417,194.20
266418,193.99
266419,194.38
266420,194.39
266421,194.39
266422,193.81
266423,193.80
266424,193.00
266425,193.00
266426,192.70
266427,193.01
266428,193.39
266429,192.70
266430,192.47
266431,192.47
266432,192.46
266433,193.52
266434,193.52
266435,193.65
266436,193.62
266437,194.59
266438,194.00
266439,194.05
266440,194.05
266441,194.48
266442,194.48
266443,194.48
266444,194.48
266445,194.00
266446,194.99
266447,194.00
266448,195.20
266449,194.76
266450,195.40
266451,194.88
266452,194.87
266453,193.14
266454,193.01
266455,192.50
266456,192.50
266457,192.50
266458,192.50
266459,192.11
266460,193.90
266461,194.17
266462,192.92
266463,193.94
266464,193.94
266465,193.19
266466,193.19
266467,194.00
266468,193.23
266469,194.00
266470,193.88
266471,193.35
266472,193.86
266473,193.88
266474,193.40
266475,193.40
266476,193.40
266477,193.96
266478,193.96
266479,193.96
266480,193.24
266481,193.97
266482,193.97
266483,193.97
266484,193.97
266485,194.00
266486,194.00
266487,194.11
266488,194.69
266489,195.00
266490,195.10
266491,194.30
266492,194.50
266493,194.66
266494,194.66
266495,194.52
266496,194.50
266497,194.90
266498,194.90
266499,194.87
266500,194.87
266501,194.87
266502,194.04
266503,195.00
266504,194.04
266505,194.50
266506,190.80
266507,192.60
266508,193.95
266509,192.24
266510,194.10
266511,192.54
266512,194.15
266513,194.39
266514,194.15
266515,194.37
266516,194.37
266517,194.37
266518,194.36
266519,194.38
266520,194.90
266521,194.09
266522,194.23
266523,194.60
266524,195.00
266525,195.00
266526,195.00
266527,194.30
266528,194.28
266529,194.30
266530,194.00
266531,193.92
266532,193.93
266533,194.67
266534,194.70
266535,195.00
266536,194.11
266537,195.03
266538,195.08
266539,195.08
266540,194.13
266541,194.13
266542,194.90
266543,194.14
266544,194.13
266545,194.13
266546,194.13
266547,194.13
266548,194.99
266549,194.12
266550,195.49
266551,195.38
266552,195.38
266553,195.40
266554,194.55
266555,195.63
266556,195.69
266557,195.70
266558,195.70
266559,195.40
266560,195.69
266561,195.70
266562,195.70
266563,195.12
266564,195.50
266565,195.32
266566,195.24
266567,195.00
266568,195.00
266569,195.75
266570,195.75
266571,195.75
266572,195.68
266573,196.00
266574,195.00
266575,196.00
266576,195.99
266577,196.24
266578,196.25
266579,196.40
266580,196.87
266581,197.11
266582,197.30
266583,197.48
266584,197.32
266585,197.50
266586,197.04
266587,197.49
266588,197.49
266589,197.42
266590,197.38
266591,197.30
266592,196.61
266593,195.59
266594,195.59
266595,195.83
266596,195.51
266597,195.00
266598,193.20
266599,194.10
266600,194.10
266601,194.52
266602,193.59
266603,193.51
266604,194.47
266605,194.49
266606,194.49
266607,194.49
266608,194.96
266609,195.74
266610,196.33
266611,195.76
266612,195.74
266613,196.48
266614,196.10
266615,196.44
266616,196.47
266617,196.00
266618,196.57
266619,196.00
266620,196.00
266621,196.61
266622,196.01
266623,196.62
266624,196.00
266625,196.69
266626,196.70
266627,196.83
266628,196.94
266629,196.60
266630,196.98
266631,196.98
266632,196.97
266633,196.80
266634,196.80
266635,197.03
266636,197.00
266637,196.69
266638,197.25
266639,197.06
266640,196.23
266641,197.07
266642,197.19
266643,197.34
266644,197.19
266645,196.90
266646,197.54
266647,196.67
266648,197.73
266649,197.97
266650,197.00
266651,197.90
266652,197.09
266653,196.93
266654,196.99
266655,196.99
266656,196.56
266657,197.81
266658,197.74
266659,197.88
266660,197.88
266661,197.91
266662,196.81
266663,197.89
266664,198.06
266665,197.88
266666,197.80
266667,196.64
266668,195.91
266669,196.66
266670,196.80
266671,196.80
266672,196.20
266673,196.20
266674,196.15
266675,196.15
266676,196.15
266677,195.90
266678,196.09
266679,196.09
266680,196.94
266681,196.94
266682,196.94
266683,196.94
266684,196.95
266685,196.95
266686,196.95
266687,196.80
266688,196.80
266689,196.80
266690,197.80
266691,197.80
266692,197.79
266693,196.58
266694,197.77
266695,197.78
266696,197.79
266697,197.79
266698,197.36
266699,197.60
266700,197.90
266701,198.00
266702,197.99
266703,198.00
266704,197.61
266705,198.00
266706,198.00
266707,198.00
266708,198.40
266709,198.39
266710,197.71
266711,198.25
266712,197.78
266713,198.10
266714,197.42
266715,197.34
266716,197.07
266717,197.10
266718,197.07
266719,202.00
266720,198.30
266721,199.26
266722,203.00
266723,201.00
266724,200.55
266725,200.44
266726,200.46
266727,200.44
266728,200.44
266729,200.14
266730,201.19
266731,202.00
266732,202.09
266733,201.00
266734,200.41
266735,200.20
266736,200.41
266737,200.50
266738,200.61
266739,200.76
266740,201.69
266741,201.77
266742,201.67
266743,201.77
266744,201.21
266745,202.29
266746,202.66
266747,202.50
266748,202.11
266749,201.03
266750,201.03
266751,201.03
266752,201.99
266753,201.03
266754,200.99
266755,201.00
266756,200.60
266757,201.34
266758,201.34
266759,201.34
266760,201.34
266761,201.34
266762,202.00
266763,201.86
266764,201.99
266765,202.00
266766,202.00
266767,202.03
266768,202.04
266769,202.04
266770,202.08
266771,202.08
266772,202.08
266773,202.68
266774,203.00
266775,203.03
266776,204.00
266777,205.00
266778,204.81
266779,204.99
266780,203.88
266781,204.67
266782,204.69
266783,204.36
266784,203.95
266785,204.97
266786,204.97
266787,204.93
266788,203.50
266789,202.54
266790,204.18
266791,203.00
266792,203.00
266793,203.00
266794,203.00
266795,203.00
266796,203.00
266797,204.12
266798,204.20
266799,204.20
266800,204.20
266801,204.20
266802,203.82
266803,204.23
266804,203.65
266805,204.58
266806,204.60
266807,204.59
266808,204.59
266809,204.59
266810,203.00
266811,204.37
266812,204.50
266813,204.51
266814,204.50
266815,204.59
266816,203.62
266817,203.59
266818,204.19
266819,200.58
266820,200.58
266821,200.59
266822,200.02
266823,200.58
266824,200.00
266825,200.00
266826,199.62
266827,199.65
266828,199.65
266829,199.65
266830,200.43
266831,200.43
266832,199.67
266833,199.67
266834,199.68
266835,199.56
266836,199.20
266837,197.79
266838,197.79
266839,198.61
266840,200.28
266841,199.00
266842,200.50
266843,200.59
266844,200.00
266845,200.57
266846,200.57
266847,200.18
266848,200.56
266849,200.56
266850,200.00
266851,200.58
266852,200.00
266853,200.59
266854,200.58
266855,200.58
266856,200.49
266857,200.01
266858,200.54
266859,200.59
266860,200.59
266861,200.67
266862,200.90
266863,202.01
266864,202.02
266865,203.00
266866,202.20
266867,203.00
266868,203.00
266869,203.00
266870,202.40
266871,202.99
266872,202.51
266873,203.90
266874,204.16
266875,204.16
266876,205.96
266877,205.00
266878,205.00
266879,204.93
266880,204.11
266881,204.11
266882,204.18
266883,204.14
266884,204.14
266885,205.70
266886,205.65
266887,205.59
266888,205.69
266889,205.58
266890,205.59
266891,205.79
266892,205.80
266893,205.50
266894,205.50
266895,205.50
266896,202.00
266897,202.00
266898,202.90
266899,203.45
266900,203.37
266901,203.79
266902,203.00
266903,202.50
266904,203.00
266905,203.65
266906,203.65
266907,204.00
266908,203.02
266909,203.00
266910,203.23
266911,204.33
266912,204.86
266913,204.65
266914,204.65
266915,203.11
266916,204.64
266917,202.92
266918,203.98
266919,203.98
266920,203.72
266921,204.60
266922,204.80
266923,204.99
266924,204.99
266925,204.20
266926,204.20
266927,204.01
266928,202.56
266929,202.56
266930,202.56
266931,202.77
266932,202.78
266933,203.39
266934,203.39
266935,203.40
266936,203.40
266937,203.39
266938,203.70
266939,203.68
266940,201.69
266941,200.99
266942,200.89
266943,199.66
266944,199.67
266945,200.89
266946,199.83
266947,199.80
266948,199.50
266949,200.50
266950,200.00
266951,200.44
266952,201.46
266953,201.46
266954,201.50
266955,200.51
266956,200.00
266957,200.00
266958,201.02
266959,201.02
266960,201.01
266961,201.48
266962,201.48
266963,201.50
266964,201.50
266965,201.49
266966,200.74
266967,200.00
266968,198.12
266969,199.96
266970,198.11
266971,198.10
266972,198.10
266973,196.12
266974,195.00
266975,197.50
266976,197.54
266977,198.74
266978,198.24
266979,198.50
266980,199.14
266981,199.14
266982,199.14
266983,199.14
266984,198.10
266985,199.50
266986,199.49
266987,198.32
266988,198.32
266989,198.32
266990,199.31
266991,198.34
266992,198.34
266993,199.62
266994,199.62
266995,198.82
266996,200.00
266997,200.00
266998,200.27
266999,199.06
267000,200.09
267001,199.31
267002,200.45
267003,200.47
267004,200.47
267005,200.50
267006,200.59
267007,200.84
267008,200.83
267009,200.00
267010,200.00
267011,200.00
267012,200.00
267013,200.84
267014,200.01
267015,201.00
267016,200.01
267017,200.90
267018,200.01
267019,200.01
267020,200.90
267021,200.90
267022,199.85
267023,199.85
267024,199.85
267025,199.85
267026,199.85
267027,199.50
267028,199.42
267029,199.00
267030,199.00
267031,199.00
267032,199.00
267033,198.96
267034,200.14
267035,200.15
267036,200.15
267037,199.05
267038,198.91
267039,199.57
267040,199.27
267041,199.99
267042,200.00
267043,199.99
267044,199.27
267045,199.36
267046,199.90
267047,199.00
267048,199.00
267049,198.00
267050,196.00
267051,196.00
267052,197.10
267053,198.64
267054,198.12
267055,198.42
267056,198.42
267057,198.49
267058,198.24
267059,198.76
267060,198.76
267061,198.76
267062,199.61
267063,198.34
267064,198.34
267065,198.34
267066,198.00
267067,197.50
267068,199.44
267069,198.05
267070,199.30
267071,199.29
267072,199.29
267073,199.24
267074,199.95
267075,199.50
267076,199.44
267077,198.09
267078,199.25
267079,198.96
267080,198.96
267081,198.96
267082,198.96
267083,198.99
267084,198.99
267085,199.00
267086,199.00
267087,199.00
267088,199.00
267089,198.80
267090,199.50
267091,198.58
267092,200.00
267093,200.06
267094,200.36
267095,200.00
267096,200.46
267097,200.00
267098,200.37
267099,200.40
267100,199.31
267101,199.29
267102,199.22
267103,199.95
267104,200.46
267105,198.00
267106,199.50
267107,199.50
267108,199.94
267109,199.90
267110,199.49
267111,199.77
267112,199.78
267113,199.89
267114,199.90
267115,199.00
267116,199.90
267117,200.00
267118,201.25
267119,200.59
267120,200.34
267121,200.34
267122,200.75
267123,199.71
267124,201.00
267125,201.00
267126,200.95
267127,200.94
267128,201.25
267129,201.46
267130,201.42
267131,201.50
267132,201.44
267133,201.50
267134,202.00
267135,202.02
267136,202.11
267137,202.25
267138,202.25
267139,202.25
267140,202.24
267141,201.61
267142,201.59
267143,202.49
267144,202.50
267145,202.89
267146,202.88
267147,202.87
267148,202.80
267149,203.11
267150,203.27
267151,203.50
267152,203.17
267153,202.91
267154,203.40
267155,203.70
267156,203.74
267157,202.26
267158,203.50
267159,203.66
267160,202.84
267161,202.26
267162,202.79
267163,202.78
267164,202.97
267165,202.97
267166,202.97
267167,202.97
267168,202.97
267169,203.10
267170,202.30
267171,202.99
267172,202.30
267173,202.35
267174,202.93
267175,202.90
267176,201.78
267177,203.04
267178,202.19
267179,201.81
267180,203.29
267181,203.47
267182,202.10
267183,202.11
267184,203.46
267185,203.55
267186,203.54
267187,203.54
267188,203.54
267189,202.57
267190,202.56
267191,202.36
267192,202.36
267193,202.01
267194,201.91
267195,202.75
267196,203.23
267197,203.25
267198,203.25
267199,203.00
267200,203.00
267201,203.00
267202,203.30
267203,203.44
267204,203.44
267205,203.44
267206,203.42
267207,203.40
267208,203.39
267209,203.30
267210,203.30
267211,201.88
267212,203.26
267213,201.90
267214,203.37
267215,203.37
267216,203.20
267217,202.04
267218,203.26
267219,201.80
267220,203.27
267221,203.10
267222,203.24
267223,203.10
267224,202.90
267225,202.72
267226,202.67
267227,202.61
267228,201.76
267229,202.90
267230,202.60
267231,202.59
267232,201.85
267233,201.50
267234,202.59
267235,201.01
267236,202.57
267237,202.47
267238,201.11
267239,201.31
267240,201.31
267241,202.87
267242,202.83
267243,202.01
267244,202.01
267245,202.50
267246,202.70
267247,203.37
267248,203.37
267249,203.38
267250,203.38
267251,203.37
267252,203.37
267253,202.06
267254,203.36
267255,203.36
267256,203.37
267257,203.37
267258,203.37
267259,203.37
267260,203.00
267261,203.35
267262,203.37
267263,203.37
267264,202.33
267265,202.32
267266,203.30
267267,202.37
267268,202.00
267269,201.56
267270,202.32
267271,201.57
267272,203.00
267273,202.89
267274,202.90
267275,202.90
267276,202.80
267277,202.88
267278,202.88
267279,203.10
267280,203.10
267281,203.00
267282,203.00
267283,203.00
267284,202.99
267285,202.99
267286,202.45
267287,202.00
267288,201.90
267289,201.73
267290,202.93
267291,202.93
267292,202.93
267293,201.76
267294,202.92
267295,201.84
267296,202.80
267297,202.79
267298,202.79
267299,201.87
267300,202.80
267301,202.80
267302,202.21
267303,201.82
267304,202.88
267305,202.86
267306,202.85
267307,202.84
267308,202.66
267309,202.89
267310,202.89
267311,202.90
267312,202.90
267313,202.90
267314,202.90
267315,202.90
267316,202.34
267317,203.26
267318,203.26
267319,203.26
267320,203.26
267321,202.40
267322,202.81
267323,201.93
267324,202.81
267325,202.80
267326,202.00
267327,203.25
267328,203.25
267329,203.22
267330,203.24
267331,203.24
267332,202.81
267333,203.21
267334,202.81
267335,202.80
267336,202.21
267337,203.09
267338,203.08
267339,203.23
267340,203.25
267341,203.26
267342,203.05
267343,203.05
267344,203.09
267345,203.09
267346,203.09
267347,203.08
267348,203.09
267349,203.10
267350,203.25
267351,203.26
267352,203.26
267353,202.23
267354,202.98
267355,202.98
267356,202.98
267357,202.25
267358,202.96
267359,202.96
267360,202.95
267361,202.95
267362,202.95
267363,203.01
267364,203.01
267365,203.10
267366,203.01
267367,203.36
267368,203.37
267369,203.02
267370,203.36
267371,203.37
267372,203.37
267373,202.55
267374,203.00
267375,203.00
267376,203.00
267377,203.00
267378,202.24
267379,203.00
267380,203.00
267381,203.00
267382,203.00
267383,203.00
267384,203.07
267385,203.08
267386,203.36
267387,203.36
267388,203.08
267389,203.37
267390,203.37
267391,203.37
267392,203.36
267393,203.00
267394,202.99
267395,203.00
267396,203.28
267397,203.28
267398,202.97
267399,203.11
267400,202.21
267401,201.93
267402,202.74
267403,203.18
267404,203.17
267405,203.12
267406,203.11
267407,203.20
267408,203.20
267409,203.20
267410,203.20
267411,203.20
267412,203.19
267413,203.19
267414,203.19
267415,203.19
267416,203.20
267417,203.25
267418,203.19
267419,203.19
267420,203.30
267421,203.36
267422,203.37
267423,203.37
267424,203.37
267425,203.37
267426,203.38
267427,202.31
267428,203.37
267429,203.38
267430,203.30
267431,203.30
267432,203.38
267433,204.42
267434,204.45
267435,204.45
267436,204.44
267437,204.44
267438,204.44
267439,204.45
267440,204.77
267441,204.82
267442,204.82
267443,204.50
267444,204.49
267445,204.49
267446,204.49
267447,204.50
267448,204.50
267449,204.50
267450,204.50
267451,204.50
267452,204.87
267453,204.49
267454,204.49
267455,204.50
267456,204.50
267457,204.40
267458,204.40
267459,204.40
267460,204.39
267461,204.39
267462,204.39
267463,204.24
267464,204.30
267465,204.29
267466,204.19
267467,204.20
267468,204.29
267469,204.29
267470,204.29
267471,204.29
267472,204.49
267473,204.50
267474,204.42
267475,204.42
267476,204.49
267477,204.49
267478,204.49
267479,204.49
267480,204.49
267481,204.86
267482,204.88
267483,204.00
267484,204.00
267485,203.79
267486,203.99
267487,203.21
267488,203.21
267489,204.88
267490,204.79
267491,204.50
267492,204.41
267493,204.30
267494,203.21
267495,204.35
267496,204.42
267497,204.76
267498,204.76
267499,204.76
267500,204.75
267501,204.41
267502,204.10
267503,204.10
267504,204.10
267505,204.72
267506,204.81
267507,204.71
267508,204.98
267509,204.99
267510,205.00
267511,204.14
267512,204.13
267513,204.20
267514,204.99
267515,204.04
267516,203.87
267517,204.38
267518,202.86
267519,204.05
267520,204.17
267521,204.04
267522,204.22
267523,204.21
267524,204.21
267525,204.41
267526,204.48
267527,204.47
267528,204.20
267529,204.47
267530,204.00
267531,204.64
267532,204.64
267533,204.69
267534,203.68
267535,203.76
267536,203.77
267537,203.77
267538,203.53
267539,204.65
267540,204.40
267541,204.20
267542,203.99
267543,203.99
267544,203.99
267545,203.98
267546,203.51
267547,204.10
267548,204.09
267549,204.22
267550,204.46
267551,204.46
267552,204.45
267553,204.45
267554,204.68
267555,204.66
267556,204.65
267557,204.66
267558,203.63
267559,204.66
267560,204.64
267561,204.66
267562,204.68
267563,204.70
267564,204.70
267565,204.98
267566,204.98
267567,204.98
267568,204.70
267569,204.90
267570,204.89
267571,204.89
267572,204.80
267573,204.80
267574,204.94
267575,204.93
267576,204.93
267577,204.93
267578,203.82
267579,204.74
267580,204.73
267581,204.73
267582,204.50
267583,204.50
267584,204.50
267585,204.40
267586,204.34
267587,204.34
267588,204.90
267589,204.90
267590,204.50
267591,204.50
267592,204.89
267593,204.88
267594,204.88
267595,204.75
267596,204.52
267597,204.53
267598,204.61
267599,204.51
267600,204.37
267601,204.86
267602,204.87
267603,204.86
267604,204.84
267605,203.66
267606,204.84
267607,204.86
267608,204.86
267609,204.76
267610,203.65
267611,204.70
267612,204.70
267613,204.70
267614,204.69
267615,204.70
267616,203.68
267617,203.73
267618,203.77
267619,204.88
267620,204.88
267621,204.87
267622,204.87
267623,204.12
267624,204.67
267625,204.67
267626,204.67
267627,203.80
267628,203.80
267629,204.27
267630,203.95
267631,203.95
267632,203.95
267633,204.50
267634,204.50
267635,204.50
267636,204.50
267637,204.50
267638,204.50
267639,204.50
267640,204.50
267641,204.88
267642,204.88
267643,204.07
267644,203.92
267645,203.92
267646,203.94
267647,203.94
267648,204.86
267649,204.15
267650,204.15
267651,204.86
267652,204.87
267653,204.87
267654,204.87
267655,204.87
267656,204.87
267657,203.80
267658,203.80
267659,203.56
267660,204.84
267661,204.84
267662,204.84
267663,204.84
267664,204.84
267665,204.84
267666,204.85
267667,204.84
267668,204.84
267669,204.81
267670,203.98
267671,203.98
267672,204.41
267673,204.41
267674,204.41
267675,204.39
267676,204.04
267677,204.31
267678,204.41
267679,204.41
267680,204.41
267681,204.41
267682,203.76
267683,203.98
267684,203.98
267685,203.94
267686,203.94
267687,203.93
267688,203.64
267689,203.64
267690,203.90
267691,203.71
267692,203.71
267693,203.71
267694,204.42
267695,204.42
267696,204.42
267697,203.72
267698,203.72
267699,204.42
267700,204.24
267701,203.90
267702,203.90
267703,204.48
267704,204.42
267705,204.43
267706,204.43
267707,204.42
267708,204.44
267709,203.73
267710,203.73
267711,204.45
267712,204.45
267713,204.45
267714,204.40
267715,203.83
267716,204.44
267717,204.44
267718,204.20
267719,204.20
267720,204.20
267721,204.20
267722,204.45
267723,204.98
267724,205.00
267725,205.00
267726,205.21
267727,205.21
267728,205.21
267729,205.48
267730,205.00
267731,205.45
267732,205.60
267733,205.64
267734,205.74
267735,205.65
267736,206.12
267737,206.18
267738,206.19
267739,206.12
267740,206.20
267741,206.47
267742,206.53
267743,206.54
267744,206.65
267745,206.74
267746,207.11
267747,207.00
267748,206.46
267749,207.75
267750,207.73
267751,207.75
267752,207.75
267753,207.74
267754,207.73
267755,207.72
267756,207.72
267757,207.72
267758,207.71
267759,207.70
267760,207.70
267761,207.70
267762,207.50
267763,207.99
267764,207.98
267765,207.98
267766,207.50
267767,207.99
267768,207.98
267769,208.18
267770,208.48
267771,208.52
267772,208.50
267773,208.53
267774,208.60
267775,208.60
267776,208.60
267777,208.73
267778,208.92
267779,208.97
267780,208.68
267781,208.00
267782,208.95
267783,208.97
267784,209.43
267785,209.43
267786,209.52
267787,209.72
267788,210.00
267789,210.00
267790,210.00
267791,210.00
267792,210.97
267793,211.21
267794,211.33
267795,211.00
267796,211.53
267797,211.96
267798,211.97
267799,211.95
267800,211.95
267801,211.90
267802,212.90
267803,212.90
267804,212.89
267805,212.74
267806,212.97
267807,212.97
267808,212.97
267809,212.41
267810,212.41
267811,212.41
267812,211.95
267813,211.77
267814,211.54
267815,211.97
267816,211.97
267817,211.57
267818,211.58
267819,211.58
267820,211.98
267821,210.10
267822,209.87
267823,209.80
267824,209.90
267825,210.99
267826,210.99
267827,210.82
267828,210.82
267829,210.97
267830,210.99
267831,210.90
267832,210.90
267833,210.97
267834,211.00
267835,211.00
267836,211.00
267837,209.50
267838,210.98
267839,210.98
267840,210.98
267841,210.98
267842,210.99
267843,210.42
267844,210.42
267845,210.42
267846,210.00
267847,210.42
267848,210.97
267849,211.00
267850,211.00
267851,211.00
267852,211.00
267853,211.00
267854,210.99
267855,211.00
267856,210.84
267857,211.00
267858,211.72
267859,211.50
267860,211.96
267861,211.90
267862,211.99
267863,212.00
267864,212.00
267865,211.31
267866,211.31
267867,212.18
267868,212.19
267869,212.18
267870,212.18
267871,212.18
267872,211.73
267873,212.20
267874,211.84
267875,212.20
267876,212.97
267877,213.99
267878,214.00
267879,214.50
267880,214.75
267881,214.77
267882,214.30
267883,214.31
267884,212.51
267885,214.77
267886,214.70
267887,214.69
267888,215.00
267889,215.00
267890,215.01
267891,215.81
267892,215.24
267893,215.89
267894,215.85
267895,215.90
267896,215.35
267897,215.90
267898,216.50
267899,216.97
267900,216.97
267901,217.67
267902,217.65
267903,216.99
267904,217.40
267905,217.40
267906,217.40
267907,217.75
267908,217.88
267909,217.88
267910,217.87
267911,217.80
267912,217.80
267913,217.80
267914,217.80
267915,218.09
267916,218.09
267917,218.94
267918,218.94
267919,218.97
267920,219.00
267921,219.00
267922,221.97
267923,222.51
267924,222.97
267925,223.11
267926,224.05
267927,224.00
267928,219.99
267929,217.03
267930,221.01
267931,220.82
267932,220.82
267933,221.80
267934,221.00
267935,221.89
267936,221.11
267937,220.90
267938,222.32
267939,223.00
267940,223.15
267941,223.07
267942,225.00
267943,224.62
267944,225.20
267945,224.07
267946,224.25
267947,227.43
267948,226.42
267949,226.00
267950,225.30
267951,225.62
267952,226.94
267953,227.09
267954,227.09
267955,227.50
267956,225.75
267957,225.70
267958,225.75
267959,225.31
267960,225.30
267961,226.79
267962,225.32
267963,225.50
267964,226.69
267965,226.72
267966,226.70
267967,226.72
267968,226.70
267969,226.70
267970,225.40
267971,226.25
267972,225.28
267973,226.20
267974,225.01
267975,225.10
267976,225.10
267977,226.09
267978,226.08
267979,226.00
267980,227.20
267981,227.52
267982,227.63
267983,229.00
267984,227.50
267985,229.95
267986,229.75
267987,228.79
267988,229.87
267989,228.10
267990,229.43
267991,229.46
267992,229.46
267993,228.00
267994,228.00
267995,227.89
267996,228.16
267997,229.82
267998,230.17
267999,229.12
268000,230.23
268001,230.77
268002,230.96
268003,231.00
268004,230.35
268005,231.22
268006,230.37
268007,230.37
268008,231.74
268009,229.60
268010,229.60
268011,229.02
268012,230.57
268013,229.79
268014,229.75
268015,229.50
268016,230.97
268017,231.00
268018,230.99
268019,230.90
268020,230.26
268021,230.99
268022,230.96
268023,229.95
268024,229.69
268025,228.00
268026,226.07
268027,226.02
268028,227.87
268029,229.59
268030,228.50
268031,229.58
268032,229.39
268033,229.39
268034,229.39
268035,229.28
268036,229.38
268037,229.64
268038,231.07
268039,231.16
268040,231.31
268041,229.50
268042,229.50
268043,229.50
268044,229.50
268045,229.50
268046,229.50
268047,229.48
268048,228.17
268049,228.21
268050,229.20
268051,229.47
268052,229.47
268053,229.50
268054,229.50
268055,229.50
268056,230.50
268057,229.21
268058,231.20
268059,231.78
268060,233.97
268061,234.00
268062,234.31
268063,234.97
268064,234.99
268065,234.95
268066,235.30
268067,235.30
268068,235.29
268069,234.91
268070,235.97
268071,235.97
268072,236.12
268073,236.22
268074,236.85
268075,236.85
268076,236.85
268077,236.65
268078,236.97
268079,237.93
268080,238.50
268081,238.97
268082,238.19
268083,238.00
268084,238.02
268085,238.00
268086,238.70
268087,239.49
268088,239.96
268089,242.20
268090,242.98
268091,242.20
268092,243.10
268093,243.20
268094,243.25
268095,244.00
268096,244.20
268097,245.00
268098,243.79
268099,241.00
268100,243.75
268101,244.30
268102,244.34
268103,247.96
268104,247.10
268105,247.80
268106,247.39
268107,245.32
268108,243.17
268109,245.00
268110,245.05
268111,245.97
268112,247.10
268113,248.89
268114,248.89
268115,248.90
268116,250.00
268117,249.28
268118,249.98
268119,246.06
268120,247.10
268121,247.09
268122,247.09
268123,247.00
268124,248.00
268125,248.00
268126,248.59
268127,247.76
268128,247.80
268129,242.03
268130,240.00
268131,239.99
268132,240.01
268133,241.00
268134,238.01
268135,237.01
268136,235.20
268137,233.40
268138,234.00
268139,234.00
268140,235.99
268141,241.00
268142,241.00
268143,240.00
268144,240.00
268145,243.20
268146,243.20
268147,240.00
268148,242.00
268149,242.98
268150,242.35
268151,241.05
268152,240.50
268153,241.93
268154,242.98
268155,243.20
268156,244.00
268157,244.89
268158,242.11
268159,244.60
268160,244.37
268161,244.68
268162,244.65
268163,242.51
268164,244.15
268165,245.21
268166,246.87
268167,246.89
268168,247.00
268169,247.50
268170,250.00
268171,250.94
268172,250.74
268173,250.94
268174,250.50
268175,252.00
268176,251.88
268177,252.50
268178,253.94
268179,253.95
268180,252.60
268181,253.96
268182,253.97
268183,253.97
268184,250.10
268185,253.82
268186,253.80
268187,254.09
268188,254.51
268189,254.58
268190,254.93
268191,251.89
268192,251.02
268193,249.80
268194,250.00
268195,248.00
268196,248.64
268197,251.63
268198,251.55
268199,249.39
268200,248.00
268201,249.96
268202,249.05
268203,248.55
268204,248.82
268205,248.03
268206,248.04
268207,248.99
268208,248.50
268209,248.55
268210,248.55
268211,250.48
268212,252.00
268213,251.43
268214,253.43
268215,254.55
268216,254.90
268217,253.69
268218,256.27
268219,256.27
268220,256.45
268221,256.00
268222,255.23
268223,258.37
268224,258.83
268225,258.81
268226,257.51
268227,258.54
268228,258.50
268229,254.00
268230,251.23
268231,255.28
268232,256.65
268233,257.00
268234,257.00
268235,257.85
268236,257.40
268237,255.92
268238,256.55
268239,256.97
268240,257.01
268241,257.50
268242,257.00
268243,258.50
268244,258.50
268245,259.60
268246,259.78
268247,259.27
268248,258.47
268249,257.00
268250,256.50
268251,255.95
268252,255.95
268253,255.61
268254,255.61
268255,258.35
268256,258.95
268257,260.03
268258,257.10
268259,256.76
268260,254.62
268261,256.29
268262,256.28
268263,256.00
268264,254.89
268265,256.00
268266,256.30
268267,257.01
268268,259.80
268269,259.16
268270,260.35
268271,259.00
268272,259.98
268273,259.95
268274,259.02
268275,259.02
268276,259.02
268277,259.91
268278,259.91
268279,259.91
268280,259.03
268281,259.90
268282,259.90
268283,259.90
268284,259.89
268285,259.79
268286,260.00
268287,260.00
268288,260.39
268289,260.03
268290,260.00
268291,261.70
268292,261.89
268293,261.70
268294,260.25
268295,260.62
268296,261.97
268297,262.18
268298,262.26
268299,262.19
268300,262.26
268301,262.29
268302,263.00
268303,262.01
268304,261.01
268305,262.00
268306,261.74
268307,262.74
268308,262.75
268309,264.45
268310,264.00
268311,264.00
268312,263.22
268313,262.77
268314,262.77
268315,260.51
268316,261.30
268317,261.72
268318,262.44
268319,261.75
268320,262.47
268321,261.41
268322,264.36
268323,265.49
268324,266.18
268325,266.00
268326,264.13
268327,264.13
268328,264.94
268329,267.13
268330,264.55
268331,267.80
268332,267.71
268333,265.58
268334,268.10
268335,272.99
268336,275.00
268337,273.70
268338,275.74
268339,275.90
268340,276.00
268341,276.49
268342,275.97
268343,274.71
268344,275.50
268345,276.84
268346,276.72
268347,274.00
268348,275.00
268349,276.83
268350,271.05
268351,270.00
268352,270.18
268353,273.92
268354,273.92
268355,273.86
268356,273.48
268357,273.00
268358,273.61
268359,273.57
268360,274.00
268361,277.00
268362,276.76
268363,277.99
268364,279.00
268365,278.04
268366,279.73
268367,279.73
268368,279.69
268369,280.00
268370,278.50
268371,278.50
268372,280.05
268373,280.05
268374,285.00
268375,283.77
268376,283.40
268377,283.40
268378,283.40
268379,285.79
268380,281.00
268381,278.12
268382,284.99
268383,284.89
268384,288.11
268385,288.99
268386,289.00
268387,289.98
268388,280.53
268389,279.99
268390,279.00
268391,278.99
268392,273.00
268393,279.50
268394,280.99
268395,280.30
268396,280.30
268397,280.30
268398,285.03
268399,288.50
268400,288.58
268401,287.00
268402,288.46
268403,282.11
268404,286.84
268405,286.10
268406,286.10
268407,287.67
268408,285.42
268409,283.88
268410,285.00
268411,284.99
268412,289.00
268413,286.02
268414,289.40
268415,289.51
268416,289.80
268417,291.43
268418,294.76
268419,294.74
268420,296.00
268421,296.00
268422,294.99
268423,294.91
268424,294.00
268425,292.27
268426,292.16
268427,292.34
268428,292.31
268429,292.31
268430,290.00
268431,290.00
268432,287.00
268433,291.59
268434,291.45
268435,288.11
268436,287.45
268437,288.11
268438,283.80
268439,288.01
268440,290.00
268441,290.03
268442,290.03
268443,291.49
268444,288.69
268445,288.88
268446,288.50
268447,290.17
268448,291.00
268449,291.00
268450,292.55
268451,292.36
268452,292.73
268453,292.50
268454,292.85
268455,292.89
268456,292.37
268457,292.37
268458,291.35
268459,290.35
268460,290.00
268461,288.71
268462,288.56
268463,288.56
268464,291.02
268465,290.98
268466,289.00
268467,291.63
268468,291.63
268469,291.58
268470,291.58
268471,292.28
268472,292.00
268473,292.90
268474,293.00
268475,295.45
268476,295.62
268477,295.66
268478,295.85
268479,296.00
268480,295.99
268481,298.68
268482,298.98
268483,298.70
268484,298.75
268485,299.11
268486,299.10
268487,299.15
268488,299.15
268489,299.01
268490,299.15
268491,299.17
268492,299.17
268493,299.16
268494,299.18
268495,299.62
268496,299.69
268497,299.70
268498,299.80
268499,299.90
268500,299.90
268501,299.88
268502,299.99
268503,300.00
268504,307.92
268505,307.99
268506,308.50
268507,308.74
268508,309.02
268509,308.69
268510,308.20
268511,307.56
268512,308.40
268513,308.90
268514,310.00
268515,309.99
268516,308.01
268517,305.50
268518,306.56
268519,305.20
268520,309.99
268521,309.99
268522,311.07
268523,314.00
268524,314.00
268525,314.38
268526,314.36
268527,313.10
268528,314.00
268529,312.00
268530,312.00
268531,314.10
268532,314.39
268533,320.59
268534,319.80
268535,320.00
268536,319.97
268537,319.97
268538,319.97
268539,319.50
268540,320.50
268541,323.00
268542,323.08
268543,323.08
268544,323.17
268545,326.20
268546,321.50
268547,322.00
268548,325.95
268549,326.78
268550,326.50
268551,325.99
268552,324.70
268553,323.84
268554,326.79
268555,326.78
268556,326.94
268557,325.02
268558,324.31
268559,327.00
268560,325.00
268561,328.00
268562,329.01
268563,329.00
268564,326.00
268565,328.80
268566,326.51
268567,328.00
268568,328.00
268569,327.13
268570,327.14
268571,327.00
268572,327.01
268573,326.50
268574,326.50
268575,326.22
268576,326.91
268577,323.97
268578,323.00
268579,323.16
268580,323.34
268581,324.88
268582,326.25
268583,332.91
268584,331.35
268585,329.01
268586,328.36
268587,327.80
268588,329.70
268589,329.81
268590,329.84
268591,328.56
268592,328.57
268593,329.50
268594,332.48
268595,332.54
268596,332.99
268597,333.11
268598,333.60
268599,334.30
268600,333.21
268601,334.80
268602,338.00
268603,339.77
268604,339.38
268605,339.50
268606,340.00
268607,337.29
268608,340.00
268609,343.00
268610,345.03
268611,345.02
268612,346.00
268613,345.11
268614,346.89
268615,347.77
268616,320.03
268617,330.00
268618,333.99
268619,334.00
268620,331.00
268621,332.60
268622,333.00
268623,331.44
268624,332.15
268625,334.16
268626,332.99
268627,320.02
268628,326.62
268629,324.01
268630,325.63
268631,325.63
268632,305.00
268633,321.24
268634,320.48
268635,321.28
268636,325.62
268637,322.05
268638,328.99
268639,330.00
268640,328.89
268641,327.50
268642,329.50
268643,327.00
268644,328.90
268645,327.60
268646,329.33
268647,329.56
268648,336.74
268649,338.55
268650,343.03
268651,335.99
268652,339.88
268653,340.00
268654,339.99
268655,337.62
268656,337.50
268657,337.50
268658,333.00
268659,335.49
268660,339.00
268661,339.30
268662,340.88
268663,343.50
268664,344.99
268665,344.47
268666,343.39
268667,340.37
268668,342.90
268669,342.83
268670,342.11
268671,342.75
268672,342.75
268673,342.52
268674,345.50
268675,345.45
268676,345.43
268677,345.45
268678,350.23
268679,354.00
268680,352.02
268681,355.00
268682,357.77
268683,360.00
268684,362.75
268685,357.17
268686,358.87
268687,357.17
268688,358.87
268689,359.94
268690,352.13
268691,357.99
268692,353.59
268693,355.00
268694,352.99
268695,350.40
268696,350.40
268697,352.97
268698,352.00
268699,358.60
268700,358.14
268701,357.01
268702,356.39
268703,355.00
268704,357.99
268705,357.00
268706,354.61
268707,358.60
268708,356.56
268709,356.56
268710,357.88
268711,358.86
268712,353.00
268713,354.73
268714,354.80
268715,352.54
268716,352.35
268717,352.36
268718,353.00
268719,352.14
268720,347.49
268721,345.00
268722,346.45
268723,349.76
268724,350.05
268725,352.40
268726,348.50
268727,352.28
268728,354.83
268729,354.50
268730,354.50
268731,354.50
268732,353.77
268733,352.48
268734,350.25
268735,351.00
268736,349.99
268737,348.66
268738,349.99
268739,347.77
268740,349.49
268741,347.00
268742,345.01
268743,340.00
268744,340.00
268745,333.00
268746,325.32
268747,332.97
268748,336.38
268749,325.98
268750,324.36
268751,275.52
268752,276.13
268753,309.95
268754,315.50
268755,308.00
268756,313.00
268757,311.13
268758,312.00
268759,315.90
268760,317.57
268761,317.59
268762,321.99
268763,321.96
268764,309.60
268765,314.15
268766,312.15
268767,311.57
268768,306.59
268769,307.00
268770,301.23
268771,295.12
268772,290.00
268773,297.00
268774,301.00
268775,285.07
268776,290.90
268777,301.97
268778,302.49
268779,302.06
268780,309.00
268781,305.61
268782,306.00
268783,296.01
268784,297.74
268785,297.74
268786,295.02
268787,300.13
268788,300.00
268789,305.01
268790,300.00
268791,301.58
268792,302.90
268793,305.00
268794,306.00
268795,299.66
268796,314.71
268797,318.41
268798,315.22
268799,312.59
268800,310.79
268801,311.00
268802,313.73
268803,311.02
268804,306.70
268805,306.70
268806,306.02
268807,305.05
268808,304.45
268809,303.80
268810,303.24
268811,301.58
268812,300.15
268813,295.00
268814,295.00
268815,299.70
268816,297.55
268817,305.98
268818,305.41
268819,304.77
268820,302.50
268821,303.80
268822,305.95
268823,305.97
268824,305.00
268825,303.48
268826,304.00
268827,305.78
268828,308.87
268829,306.54
268830,306.80
268831,308.98
268832,308.97
268833,307.86
268834,304.88
268835,305.90
268836,306.43
268837,309.95
268838,309.79
268839,308.00
268840,307.89
268841,300.00
268842,305.40
268843,304.49
268844,298.01
268845,292.06
268846,294.03
268847,299.68
268848,299.17
268849,298.95
268850,293.43
268851,292.52
268852,291.82
268853,285.00
268854,279.00
268855,279.94
268856,282.00
268857,285.00
268858,282.25
268859,282.25
268860,274.33
268861,277.00
268862,282.00
268863,277.00
268864,277.10
268865,274.63
268866,275.00
268867,276.40
268868,281.00
268869,282.00
268870,283.24
268871,284.88
268872,293.94
268873,302.00
268874,296.91
268875,294.00
268876,292.02
268877,295.00
268878,292.00
268879,297.94
268880,298.00
268881,299.98
268882,300.00
268883,301.03
268884,300.00
268885,294.53
268886,299.30
268887,301.00
268888,303.15
268889,303.01
268890,312.98
268891,310.99
268892,308.19
268893,304.94
268894,306.87
268895,306.87
268896,305.09
268897,305.44
268898,304.99
268899,303.99
268900,307.94
268901,307.94
268902,307.92
268903,308.99
268904,311.51
268905,314.00
268906,320.00
268907,320.85
268908,322.02
268909,318.94
268910,320.00
268911,322.00
268912,327.99
268913,329.00
268914,329.97
268915,329.99
268916,329.99
268917,329.99
268918,323.60
268919,328.00
268920,320.00
268921,326.94
268922,326.90
268923,323.43
268924,327.50
268925,320.01
268926,323.90
268927,317.83
268928,316.36
268929,316.35
268930,316.93
268931,314.85
268932,314.78
268933,314.78
268934,314.78
268935,313.99
268936,318.30
268937,320.24
268938,320.24
268939,320.24
268940,320.24
268941,320.00
268942,320.00
268943,317.75
268944,316.82
268945,315.45
268946,315.60
268947,312.44
268948,311.51
268949,314.46
268950,314.00
268951,314.46
268952,314.46
268953,315.73
268954,316.12
268955,316.11
268956,318.31
268957,318.31
268958,322.99
268959,325.19
268960,323.99
268961,322.91
268962,323.00
268963,322.91
268964,321.46
268965,324.00
268966,323.84
268967,323.83
268968,321.46
268969,321.46
268970,324.68
268971,324.68
268972,324.99
268973,325.12
268974,328.00
268975,327.98
268976,326.60
268977,327.98
268978,327.98
268979,327.77
268980,326.00
268981,327.50
268982,327.50
268983,327.50
268984,325.06
268985,327.59
268986,327.97
268987,329.22
268988,329.69
268989,327.97
268990,329.69
268991,329.75
268992,329.75
268993,330.77
268994,330.77
268995,331.97
268996,332.39
268997,333.00
268998,332.00
268999,331.80
269000,328.00
269001,331.90
269002,331.99
269003,331.99
269004,332.00
269005,331.48
269006,330.00
269007,330.00
269008,331.30
269009,331.30
269010,330.10
269011,329.97
269012,328.58
269013,330.76
269014,330.75
269015,328.76
269016,328.15
269017,328.15
269018,328.56
269019,328.50
269020,328.45
269021,328.45
269022,328.45
269023,329.55
269024,330.45
269025,330.68
269026,330.69
269027,329.50
269028,330.40
269029,331.36
269030,331.30
269031,333.30
269032,332.51
269033,335.89
269034,335.31
269035,338.55
269036,339.97
269037,339.00
269038,340.89
269039,340.89
269040,342.00
269041,343.40
269042,343.44
269043,343.94
269044,343.88
269045,343.97
269046,346.88
269047,349.43
269048,348.50
269049,348.90
269050,348.90
269051,348.89
269052,348.20
269053,346.50
269054,348.50
269055,344.00
269056,345.12
269057,345.22
269058,341.99
269059,343.93
269060,342.50
269061,342.94
269062,344.89
269063,343.00
269064,342.01
269065,342.94
269066,342.95
269067,342.70
269068,342.90
269069,342.90
269070,339.96
269071,339.90
269072,338.63
269073,334.11
269074,333.20
269075,333.01
269076,332.23
269077,331.00
269078,333.00
269079,337.71
269080,337.96
269081,332.99
269082,337.05
269083,337.77
269084,338.67
269085,339.99
269086,338.30
269087,339.98
269088,339.99
269089,337.42
269090,339.80
269091,339.73
269092,338.00
269093,339.45
269094,335.11
269095,339.50
269096,336.59
269097,338.91
269098,339.10
269099,339.10
269100,339.00
269101,338.70
269102,339.98
269103,340.00
269104,342.77
269105,342.73
269106,343.63
269107,343.63
269108,344.18
269109,344.99
269110,345.96
269111,345.00
269112,344.99
269113,342.73
269114,343.05
269115,344.99
269116,346.00
269117,347.05
269118,347.12
269119,346.51
269120,345.00
269121,343.65
269122,343.64
269123,343.87
269124,344.83
269125,345.00
269126,346.89
269127,346.76
269128,346.76
269129,346.49
269130,346.75
269131,346.77
269132,346.77
269133,346.90
269134,346.94
269135,346.00
269136,346.39
269137,346.91
269138,340.30
269139,340.30
269140,343.42
269141,345.00
269142,345.21
269143,345.30
269144,345.45
269145,346.20
269146,346.19
269147,346.70
269148,346.72
269149,346.72
269150,346.88
269151,346.88
269152,346.70
269153,346.94
269154,346.96
269155,347.32
269156,347.91
269157,347.99
269158,347.99
269159,347.91
269160,348.68
269161,348.49
269162,348.59
269163,346.98
269164,349.00
269165,349.74
269166,347.18
269167,347.18
269168,347.22
269169,349.65
269170,349.68
269171,348.01
269172,347.80
269173,347.71
269174,345.42
269175,345.42
269176,346.00
269177,345.85
269178,345.85
269179,344.49
269180,345.98
269181,345.98
269182,345.00
269183,345.10
269184,345.99
269185,345.99
269186,347.92
269187,348.00
269188,348.00
269189,348.00
269190,356.09
269191,356.21
269192,356.93
269193,356.49
269194,356.49
269195,356.00
269196,355.00
269197,356.87
269198,356.86
269199,356.50
269200,355.96
269201,355.96
269202,354.24
269203,353.00
269204,354.88
269205,354.88
269206,352.52
269207,354.97
269208,350.00
269209,345.00
269210,348.01
269211,348.98
269212,349.97
269213,350.98
269214,351.98
269215,353.00
269216,352.98
269217,352.98
269218,353.00
269219,353.98
269220,354.00
269221,353.25
269222,351.42
269223,350.99
269224,350.99
269225,352.00
269226,352.00
269227,351.99
269228,351.99
269229,350.06
269230,351.43
269231,347.02
269232,347.00
269233,349.99
269234,349.99
269235,348.63
269236,346.70
269237,346.72
269238,348.80
269239,346.72
269240,347.40
269241,347.93
269242,348.80
269243,350.99
269244,351.00
269245,350.89
269246,352.59
269247,353.19
269248,353.37
269249,354.55
269250,353.25
269251,353.25
269252,352.50
269253,352.50
269254,353.10
269255,353.00
269256,353.20
269257,354.00
269258,354.00
269259,353.81
269260,352.01
269261,353.00
269262,349.00
269263,350.00
269264,350.50
269265,352.87
269266,352.86
269267,352.85
269268,352.00
269269,352.00
269270,348.07
269271,349.98
269272,349.95
269273,350.69
269274,350.65
269275,350.65
269276,351.89
269277,351.00
269278,350.05
269279,351.77
269280,351.00
269281,348.75
269282,349.10
269283,349.02
269284,350.00
269285,350.99
269286,350.00
269287,349.25
269288,349.99
269289,351.88
269290,351.88
269291,352.25
269292,352.25
269293,352.81
269294,352.00
269295,353.19
269296,354.60
269297,354.00
269298,354.00
269299,354.13
269300,354.49
269301,354.49
269302,354.13
269303,354.15
269304,354.90
269305,354.90
269306,354.90
269307,354.94
269308,355.60
269309,355.89
269310,358.65
269311,359.99
269312,360.00
269313,361.97
269314,363.22
269315,363.40
269316,364.40
269317,364.60
269318,367.97
269319,364.73
269320,363.99
269321,360.00
269322,359.62
269323,361.00
269324,361.78
269325,363.00
269326,363.42
269327,362.90
269328,363.80
269329,362.63
269330,361.45
269331,363.00
269332,363.77
269333,363.80
269334,364.77
269335,364.82
269336,364.77
269337,362.27
269338,363.01
269339,362.27
269340,360.00
269341,358.00
269342,357.91
269343,357.27
269344,357.99
269345,361.50
269346,361.49
269347,361.13
269348,360.26
269349,360.26
269350,364.77
269351,364.77
269352,364.76
269353,364.72
269354,364.76
269355,364.76
269356,364.77
269357,364.98
269358,364.89
269359,364.10
269360,363.05
269361,363.26
269362,363.26
269363,363.01
269364,363.01
269365,362.43
269366,364.84
269367,364.17
269368,364.17
269369,366.85
269370,365.01
269371,366.80
269372,366.80
269373,368.48
269374,367.11
269375,368.09
269376,367.47
269377,366.55
269378,367.99
269379,369.23
269380,369.45
269381,368.94
269382,368.39
269383,369.00
269384,369.90
269385,369.90
269386,368.50
269387,369.00
269388,373.60
269389,373.78
269390,372.02
269391,372.01
269392,371.01
269393,371.01
269394,373.51
269395,374.04
269396,374.38
269397,374.80
269398,374.00
269399,374.72
269400,374.45
269401,374.24
269402,373.40
269403,373.44
269404,373.39
269405,373.39
269406,373.39
269407,373.00
269408,373.50
269409,374.80
269410,374.79
269411,374.83
269412,375.97
269413,375.95
269414,377.49
269415,377.50
269416,380.00
269417,383.80
269418,379.50
269419,380.91
269420,380.91
269421,382.01
269422,380.50
269423,382.00
269424,380.97
269425,381.00
269426,385.99
269427,385.88
269428,396.00
269429,396.00
269430,396.45
269431,394.00
269432,375.30
269433,379.50
269434,386.99
269435,386.84
269436,389.00
269437,387.75
269438,387.75
269439,387.57
269440,389.00
269441,388.85
269442,388.85
269443,389.88
269444,389.55
269445,390.87
269446,391.63
269447,394.48
269448,394.00
269449,393.00
269450,392.00
269451,390.34
269452,396.76
269453,397.48
269454,397.48
269455,398.05
269456,399.33
269457,397.99
269458,399.75
269459,399.72
269460,397.51
269461,397.01
269462,397.00
269463,396.00
269464,395.99
269465,394.46
269466,395.99
269467,398.97
269468,398.86
269469,398.85
269470,398.85
269471,393.27
269472,391.00
269473,392.02
269474,391.72
269475,396.40
269476,403.97
269477,403.98
269478,402.12
269479,403.75
269480,405.47
269481,405.83
269482,405.82
269483,405.82
269484,404.99
269485,405.01
269486,405.90
269487,405.97
269488,408.00
269489,408.47
269490,408.47
269491,406.23
269492,405.75
269493,409.00
269494,409.50
269495,409.00
269496,410.00
269497,410.00
269498,410.01
269499,410.00
269500,410.58
269501,404.00
269502,407.00
269503,406.94
269504,404.07
269505,404.99
269506,405.01
269507,405.01
269508,405.00
269509,407.68
269510,407.03
269511,407.03
269512,407.03
269513,407.03
269514,407.03
269515,406.51
269516,406.55
269517,407.90
269518,406.50
269519,405.49
269520,405.48
269521,400.00
269522,399.89
269523,396.20
269524,396.20
269525,381.00
269526,396.13
269527,396.13
269528,398.49
269529,395.01
269530,398.30
269531,398.30
269532,398.44
269533,389.16
269534,393.98
269535,396.40
269536,397.00
269537,396.00
269538,404.50
269539,405.00
269540,405.22
269541,407.80
269542,409.23
269543,409.22
269544,407.98
269545,405.21
269546,409.12
269547,409.13
269548,408.63
269549,407.99
269550,407.80
269551,407.00
269552,405.89
269553,407.97
269554,404.99
269555,405.00
269556,406.99
269557,407.00
269558,407.00
269559,407.91
269560,407.90
269561,407.88
269562,405.01
269563,404.98
269564,403.49
269565,405.00
269566,405.00
269567,408.55
269568,407.07
269569,407.10
269570,408.53
269571,408.58
269572,408.96
269573,417.00
269574,417.20
269575,417.20
269576,417.45
269577,417.97
269578,419.80
269579,421.00
269580,421.61
269581,418.99
269582,418.99
269583,418.53
269584,420.67
269585,419.91
269586,418.53
269587,420.01
269588,421.68
269589,421.36
269590,417.99
269591,413.96
269592,414.00
269593,415.00
269594,416.99
269595,416.75
269596,414.85
269597,414.44
269598,419.19
269599,419.17
269600,419.15
269601,419.15
269602,419.60
269603,418.32
269604,418.51
269605,419.00
269606,419.45
269607,419.50
269608,418.00
269609,418.85
269610,418.05
269611,419.93
269612,419.40
269613,418.95
269614,418.23
269615,418.99
269616,416.00
269617,414.69
269618,413.61
269619,414.09
269620,411.32
269621,414.02
269622,413.99
269623,413.98
269624,413.98
269625,415.00
269626,414.98
269627,415.00
269628,408.00
269629,403.00
269630,408.32
269631,410.80
269632,406.00
269633,411.48
269634,410.42
269635,411.50
269636,411.82
269637,411.15
269638,412.33
269639,412.33
269640,416.17
269641,418.84
269642,417.45
269643,415.01
269644,417.69
269645,415.66
269646,418.84
269647,417.90
269648,418.83
269649,416.01
269650,416.07
269651,418.12
269652,416.00
269653,416.07
269654,417.95
269655,417.95
269656,417.94
269657,417.74
269658,416.78
269659,418.49
269660,418.50
269661,418.00
269662,418.00
269663,417.99
269664,417.99
269665,417.99
269666,418.88
269667,414.23
269668,417.00
269669,413.76
269670,416.26
269671,416.26
269672,411.60
269673,415.29
269674,415.97
269675,415.86
269676,415.91
269677,415.74
269678,412.11
269679,415.76
269680,414.00
269681,416.39
269682,416.40
269683,416.69
269684,416.40
269685,418.16
269686,418.00
269687,418.00
269688,417.49
269689,417.49
269690,417.48
269691,417.40
269692,418.79
269693,415.00
269694,415.00
269695,417.61
269696,415.00
269697,415.00
269698,414.90
269699,414.56
269700,414.00
269701,415.77
269702,415.75
269703,415.76
269704,415.76
269705,413.50
269706,413.00
269707,414.48
269708,416.33
269709,416.84
269710,416.84
269711,417.12
269712,415.27
269713,417.08
269714,416.88
269715,418.00
269716,419.19
269717,420.00
269718,421.70
269719,422.80
269720,423.00
269721,422.99
269722,421.01
269723,421.00
269724,422.99
269725,422.99
269726,422.98
269727,423.60
269728,423.71
269729,423.95
269730,424.03
269731,429.00
269732,427.86
269733,427.51
269734,427.00
269735,428.06
269736,429.01
269737,428.48
269738,428.13
269739,428.12
269740,428.20
269741,427.99
269742,430.00
269743,430.61
269744,430.78
269745,430.88
269746,431.08
269747,431.00
269748,429.98
269749,426.65
269750,428.83
269751,429.49
269752,429.20
269753,425.27
269754,427.34
269755,426.17
269756,424.90
269757,425.79
269758,425.05
269759,428.99
269760,429.99
269761,430.00
269762,429.87
269763,427.30
269764,429.90
269765,429.00
269766,429.00
269767,429.83
269768,429.00
269769,428.81
269770,427.94
269771,427.94
269772,427.94
269773,429.89
269774,429.89
269775,429.88
269776,428.17
269777,429.94
269778,429.94
269779,429.64
269780,425.59
269781,429.09
269782,425.61
269783,426.98
269784,426.98
269785,426.86
269786,425.89
269787,423.00
269788,424.99
269789,419.80
269790,413.34
269791,419.83
269792,420.99
269793,417.71
269794,421.22
269795,417.32
269796,418.05
269797,417.00
269798,417.82
269799,417.92
269800,419.44
269801,417.32
269802,416.00
269803,413.17
269804,405.00
269805,391.21
269806,390.13
269807,408.00
269808,406.00
269809,406.01
269810,407.81
269811,411.00
269812,411.17
269813,407.50
269814,408.55
269815,402.10
269816,401.20
269817,405.21
269818,406.01
269819,406.01
269820,404.51
269821,404.00
269822,406.75
269823,414.10
269824,412.00
269825,412.30
269826,413.96
269827,413.50
269828,413.98
269829,416.30
269830,419.83
269831,419.83
269832,422.96
269833,419.06
269834,422.90
269835,420.00
269836,422.80
269837,422.28
269838,420.03
269839,417.47
269840,417.40
269841,417.49
269842,419.00
269843,419.94
269844,417.85
269845,417.85
269846,419.94
269847,418.34
269848,420.02
269849,420.02
269850,418.34
269851,420.00
269852,420.00
269853,418.35
269854,418.30
269855,418.30
269856,418.30
269857,419.31
269858,420.00
269859,418.01
269860,418.07
269861,418.07
269862,421.09
269863,421.11
269864,421.05
269865,421.34
269866,421.39
269867,421.42
269868,422.54
269869,428.28
269870,428.60
269871,428.60
269872,429.34
269873,429.34
269874,429.18
269875,425.86
269876,428.70
269877,428.50
269878,429.35
269879,428.99
269880,428.98
269881,425.93
269882,425.93
269883,425.93
269884,426.98
269885,424.59
269886,421.47
269887,422.98
269888,423.49
269889,423.36
269890,423.36
269891,422.98
269892,422.91
269893,422.91
269894,422.91
269895,425.99
269896,426.28
269897,426.86
269898,426.99
269899,426.65
269900,426.65
269901,426.10
269902,426.10
269903,426.45
269904,426.45
269905,426.45
269906,428.60
269907,427.97
269908,427.97
269909,427.98
269910,426.30
269911,426.40
269912,427.99
269913,428.00
269914,426.40
269915,426.28
269916,426.28
269917,426.00
269918,423.71
269919,424.18
269920,424.35
269921,426.49
269922,426.49
269923,431.94
269924,431.95
269925,437.90
269926,438.99
269927,439.88
269928,439.88
269929,439.52
269930,437.72
269931,441.28
269932,442.12
269933,444.01
269934,444.35
269935,445.35
269936,440.12
269937,438.00
269938,441.86
269939,444.80
269940,444.88
269941,441.40
269942,438.98
269943,436.99
269944,437.70
269945,435.22
269946,435.13
269947,439.00
269948,439.43
269949,439.43
269950,438.22
269951,438.22
269952,438.01
269953,438.01
269954,439.48
269955,438.20
269956,439.96
269957,439.97
269958,437.26
269959,439.84
269960,434.05
269961,435.00
269962,436.90
269963,434.05
269964,436.90
269965,434.34
269966,434.50
269967,434.48
269968,434.99
269969,434.99
269970,434.97
269971,434.97
269972,433.99
269973,433.99
269974,433.98
269975,433.41
269976,433.41
269977,433.41
269978,434.00
269979,431.00
269980,430.05
269981,431.80
269982,431.02
269983,433.58
269984,433.58
269985,431.22
269986,431.22
269987,432.13
269988,430.82
269989,433.18
269990,431.00
269991,431.00
269992,430.66
269993,431.82
269994,431.82
269995,439.37
269996,439.96
269997,439.80
269998,440.02
269999,439.07
270000,437.30
270001,437.35
270002,436.53
270003,436.61
270004,436.61
270005,436.51
270006,436.51
270007,436.13
270008,435.01
270009,435.01
270010,435.00
270011,436.95
270012,436.95
270013,436.20
270014,435.02
270015,436.75
270016,436.51
270017,435.12
270018,437.20
270019,436.02
270020,438.20
270021,438.20
270022,438.21
270023,438.52
270024,436.72
270025,436.70
270026,437.74
270027,436.18
270028,436.31
270029,436.71
270030,438.00
270031,438.87
270032,436.71
270033,436.71
270034,437.31
270035,437.31
270036,440.29
270037,440.21
270038,442.00
270039,445.05
270040,446.00
270041,446.20
270042,446.51
270043,446.05
270044,446.60
270045,445.00
270046,444.60
270047,445.50
270048,445.90
270049,444.00
270050,443.29
270051,443.11
270052,442.29
270053,443.11
270054,442.46
270055,443.34
270056,445.90
270057,443.42
270058,446.50
270059,447.07
270060,445.03
270061,447.90
270062,445.70
270063,445.70
270064,445.70
270065,446.38
270066,447.89
270067,445.32
270068,444.56
270069,447.25
270070,447.89
270071,446.15
270072,446.70
270073,445.74
270074,447.97
270075,449.10
270076,449.80
270077,449.10
270078,449.10
270079,448.33
270080,448.30
270081,448.30
270082,448.30
270083,452.00
270084,453.99
270085,456.00
270086,458.00
270087,458.00
270088,458.01
270089,460.00
270090,459.94
270091,459.94
270092,457.75
270093,457.09
270094,459.00
270095,457.36
270096,457.68
270097,461.96
270098,461.03
270099,461.30
270100,462.82
270101,462.00
270102,462.00
270103,462.79
270104,462.70
270105,462.98
270106,462.96
270107,459.50
270108,458.02
270109,459.50
270110,459.90
270111,460.00
270112,460.01
270113,464.00
270114,464.00
270115,466.94
270116,466.94
270117,467.97
270118,466.99
270119,466.80
270120,466.98
270121,464.70
270122,465.00
270123,466.97
270124,467.30
270125,467.90
270126,471.71
270127,471.71
270128,470.00
270129,469.65
270130,469.65
270131,469.32
270132,472.00
270133,473.00
270134,473.35
270135,470.00
270136,468.99
270137,466.66
270138,459.50
270139,465.00
270140,465.73
270141,468.79
270142,468.79
270143,468.00
270144,466.30
270145,466.30
270146,466.30
270147,463.23
270148,463.10
270149,463.50
270150,463.50
270151,464.25
270152,464.98
270153,464.98
270154,465.50
270155,463.18
270156,466.65
270157,464.01
270158,464.01
270159,464.00
270160,465.76
270161,465.76
270162,462.07
270163,461.27
270164,465.02
270165,463.07
270166,462.90
270167,463.00
270168,464.38
270169,463.96
270170,463.93
270171,463.10
270172,463.07
270173,463.07
270174,463.31
270175,464.07
270176,467.00
270177,467.94
270178,468.88
270179,468.79
270180,469.94
270181,469.95
270182,470.00
270183,469.96
270184,469.96
270185,470.00
270186,469.55
270187,469.55
270188,465.50
270189,467.01
270190,467.01
270191,467.02
270192,470.94
270193,470.94
270194,474.98
270195,474.98
270196,479.12
270197,478.99
270198,476.42
270199,479.45
270200,479.45
270201,479.63
270202,480.00
270203,478.00
270204,476.01
270205,478.38
270206,475.28
270207,472.00
270208,472.63
270209,474.99
270210,474.99
270211,476.50
270212,475.00
270213,477.00
270214,478.70
270215,481.00
270216,483.30
270217,484.11
270218,485.11
270219,487.00
270220,487.99
270221,487.81
270222,488.00
270223,490.00
270224,490.50
270225,491.00
270226,491.10
270227,492.00
270228,486.07
270229,490.39
270230,491.20
270231,492.85
270232,489.83
270233,493.60
270234,494.26
270235,494.74
270236,493.33
270237,492.99
270238,492.74
270239,497.69
270240,492.70
270241,493.38
270242,495.40
270243,497.43
270244,497.43
270245,497.43
270246,497.43
270247,496.97
270248,497.43
270249,496.49
270250,495.00
270251,496.45
270252,499.00
270253,513.45
270254,500.00
270255,505.71
270256,510.24
270257,513.99
270258,511.01
270259,515.00
270260,514.95
270261,524.02
270262,529.76
270263,528.51
270264,528.45
270265,526.97
270266,522.26
270267,528.46
270268,502.00
270269,499.89
270270,511.50
270271,513.00
270272,505.00
270273,504.39
270274,511.66
270275,512.38
270276,510.00
270277,516.35
270278,518.88
270279,522.00
270280,523.78
270281,524.86
270282,523.78
270283,524.86
270284,522.99
270285,518.11
270286,514.98
270287,515.00
270288,512.54
270289,512.70
270290,514.99
270291,508.16
270292,514.69
270293,512.56
270294,513.33
270295,510.18
270296,506.00
270297,506.00
270298,506.00
270299,505.00
270300,509.24
270301,509.70
270302,509.67
270303,508.00
270304,509.26
270305,513.99
270306,520.01
270307,525.36
270308,532.00
270309,535.00
270310,537.00
270311,537.00
270312,539.00
270313,535.00
270314,538.87
270315,535.11
270316,549.00
270317,549.78
270318,562.00
270319,562.00
270320,550.00
270321,559.00
270322,558.52
270323,557.00
270324,597.13
270325,595.00
270326,595.00
270327,593.00
270328,583.50
270329,586.99
270330,583.16
270331,580.49
270332,585.00
270333,585.00
270334,588.50
270335,586.75
270336,586.95
270337,593.00
270338,595.00
270339,583.00
270340,581.99
270341,520.00
270342,575.00
270343,560.00
270344,556.30
270345,572.00
270346,579.10
270347,585.00
270348,600.00
270349,620.00
270350,620.00
270351,615.70
270352,625.00
270353,622.00
270354,618.00
270355,623.00
270356,624.00
270357,644.00
270358,655.00
270359,644.99
270360,671.11
270361,671.00
270362,714.19
270363,750.00
270364,720.00
270365,705.02
270366,635.10
270367,514.95
270368,590.00
270369,629.98
270370,630.00
270371,640.00
270372,665.00
270373,641.00
270374,675.00
270375,678.40
270376,681.00
270377,693.69
270378,666.40
270379,669.65
270380,678.00
270381,680.00
270382,687.90
270383,685.01
270384,688.00
270385,693.99
270386,693.99
270387,695.00
270388,706.93
270389,705.00
270390,704.45
270391,704.51
270392,702.00
270393,700.00
270394,680.01
270395,685.00
270396,669.41
270397,669.06
270398,666.66
270399,664.00
270400,662.31
270401,666.63
270402,665.98
270403,675.32
270404,678.50
270405,684.99
270406,683.77
270407,654.98
270408,669.90
270409,664.66
270410,660.00
270411,650.00
270412,640.01
270413,634.92
270414,635.50
270415,635.50
270416,649.98
270417,631.73
270418,640.00
270419,647.92
270420,666.66
270421,666.66
270422,659.97
270423,654.00
270424,653.31
270425,645.95
270426,649.09
270427,654.00
270428,653.99
270429,654.01
270430,654.00
270431,651.04
270432,651.04
270433,650.11
270434,640.00
270435,601.40
270436,606.62
270437,615.00
270438,637.66
270439,625.21
270440,609.50
270441,595.00
270442,625.00
270443,581.03
270444,552.01
270445,559.46
270446,528.31
270447,424.40
270448,500.00
270449,595.00
270450,581.00
270451,590.00
270452,560.00
270453,500.00
270454,500.00
270455,495.00
270456,499.00
270457,540.00
270458,538.00
270459,554.99
270460,569.00
270461,573.90
270462,568.50
270463,573.00
270464,575.00
270465,596.00
270466,593.00
270467,590.00
270468,600.00
270469,575.00
270470,601.00
270471,613.00
270472,617.38
270473,620.00
270474,640.00
270475,640.00
270476,580.00
270477,580.00
270478,580.00
270479,580.00
270480,580.00
270481,640.00
270482,634.99
270483,634.99
270484,634.99
270485,580.00
270486,615.21
270487,581.00
270488,615.00
270489,620.00
270490,610.55
270491,609.98
270492,589.00
270493,570.00
270494,575.00
270495,573.00
270496,587.00
270497,574.50
270498,584.99
270499,585.90
270500,575.00
270501,578.00
270502,578.26
270503,587.00
270504,582.42
270505,575.34
270506,570.00
270507,570.00
270508,564.00
270509,560.00
270510,545.10
270511,540.00
270512,548.99
270513,549.00
270514,554.71
270515,552.99
270516,560.91
270517,563.94
270518,554.07
270519,543.01
270520,543.05
270521,528.00
270522,505.10
270523,525.00
270524,513.11
270525,514.11
270526,507.04
270527,500.00
270528,510.10
270529,505.10
270530,501.16
270531,529.99
270532,565.12
270533,557.01
270534,570.00
270535,570.00
270536,569.00
270537,566.00
270538,560.00
270539,555.02
270540,555.32
270541,555.56
270542,556.00
270543,541.13
270544,549.38
270545,536.10
270546,547.80
270547,531.54
270548,535.02
270549,535.02
270550,535.44
270551,529.50
270552,501.51
270553,505.10
270554,510.10
270555,495.99
270556,488.98
270557,495.84
270558,505.00
270559,501.01
270560,483.00
270561,490.50
270562,491.00
270563,515.00
270564,506.02
270565,506.00
270566,515.00
270567,524.00
270568,530.00
270569,526.00
270570,530.00
270571,512.00
270572,510.00
270573,509.00
270574,505.12
270575,511.00
270576,507.02
270577,498.00
270578,492.00
270579,488.11
270580,485.00
270581,485.00
270582,485.00
270583,485.00
270584,485.00
270585,483.00
270586,480.00
270587,479.00
270588,491.50
270589,491.50
270590,501.50
270591,520.01
270592,526.87
270593,526.87
270594,476.00
270595,476.00
270596,476.00
270597,470.01
270598,470.01
270599,472.00
270600,472.00
270601,450.00
270602,450.00
270603,486.99
270604,475.21
270605,466.20
270606,466.00
270607,470.00
270608,480.00
270609,483.97
270610,490.00
270611,515.97
270612,510.10
270613,510.00
270614,510.00
270615,510.00
270616,527.07
270617,527.07
270618,523.49
270619,530.00
270620,530.00
270621,540.00
270622,538.32
270623,540.59
270624,531.00
270625,538.90
270626,534.89
270627,530.01
270628,529.00
270629,529.00
270630,520.00
270631,516.00
270632,524.99
270633,520.01
270634,528.85
270635,531.59
270636,531.00
270637,531.01
270638,537.61
270639,536.00
270640,551.78
270641,551.78
270642,574.70
270643,573.00
270644,580.00
270645,598.55
270646,598.50
270647,597.99
270648,585.00
270649,592.40
270650,608.00
270651,609.80
270652,600.01
270653,606.50
270654,614.00
270655,614.00
270656,616.97
270657,597.00
270658,580.00
270659,581.69
270660,595.00
270661,594.00
270662,588.89
270663,586.97
270664,581.02
270665,585.99
270666,583.99
270667,587.51
270668,587.00
270669,580.01
270670,581.90
270671,581.90
270672,578.00
270673,572.22
270674,599.05
270675,592.02
270676,594.91
270677,594.91
270678,592.00
270679,591.22
270680,592.00
270681,594.95
270682,591.10
270683,597.99
270684,599.90
270685,601.00
270686,604.99
270687,601.51
270688,595.18
270689,591.00
270690,596.80
270691,600.00
270692,603.50
270693,603.30
270694,600.00
270695,603.00
270696,597.01
270697,608.96
270698,609.00
270699,605.58
270700,607.01
270701,607.01
270702,594.65
270703,593.00
270704,598.00
270705,606.23
270706,603.10
270707,604.00
270708,604.00
270709,597.02
270710,601.97
270711,601.99
270712,605.00
270713,620.00
270714,606.00
270715,613.77
270716,610.00
270717,610.00
270718,620.00
270719,618.02
270720,621.71
270721,621.67
270722,620.00
270723,624.23
270724,624.47
270725,621.61
270726,619.99
270727,619.99
270728,619.99
270729,614.10
270730,615.01
270731,615.01
270732,615.00
270733,616.00
270734,617.01
270735,626.50
270736,629.16
270737,629.16
270738,634.00
270739,635.73
270740,635.08
270741,642.00
270742,644.00
270743,642.00
270744,638.50
270745,638.23
270746,640.50
270747,638.23
270748,639.39
270749,639.39
270750,638.00
270751,625.00
270752,637.95
270753,640.01
270754,640.00
270755,640.00
270756,642.00
270757,640.00
270758,666.00
270759,664.00
270760,660.00
270761,664.90
270762,666.49
270763,672.00
270764,683.00
270765,683.00
270766,682.01
270767,676.00
270768,679.94
270769,692.17
270770,698.07
270771,695.00
270772,695.00
270773,691.00
270774,693.01
270775,697.94
270776,697.96
270777,694.00
270778,695.70
270779,702.24
270780,697.80
270781,699.98
270782,702.00
270783,703.97
270784,697.00
270785,692.23
270786,692.01
270787,691.50
270788,690.06
270789,692.00
270790,698.02
270791,696.00
270792,692.00
270793,691.20
270794,691.00
270795,691.79
270796,693.95
270797,694.98
270798,695.00
270799,697.98
270800,698.90
270801,697.97
270802,701.99
270803,698.20
270804,700.00
270805,696.01
270806,698.99
270807,698.99
270808,698.99
270809,700.00
270810,699.95
270811,696.28
270812,696.23
270813,696.24
270814,701.99
270815,701.98
270816,696.00
270817,700.00
270818,700.00
270819,701.99
270820,701.99
270821,706.39
270822,711.00
270823,713.27
270824,713.27
270825,718.00
270826,720.00
270827,723.00
270828,724.85
270829,729.00
270830,724.10
270831,723.00
270832,714.99
270833,718.00
270834,720.07
270835,721.65
270836,722.77
270837,724.90
270838,724.91
270839,715.02
270840,714.11
270841,724.98
270842,723.00
270843,724.00
270844,718.99
270845,719.00
270846,719.00
270847,718.00
270848,721.00
270849,721.01
270850,721.01
270851,721.01
270852,721.50
270853,726.00
270854,725.00
270855,723.99
270856,725.00
270857,725.99
270858,725.99
270859,725.02
270860,728.00
270861,725.00
270862,702.61
270863,715.04
270864,712.95
270865,713.00
270866,706.64
270867,703.24
270868,699.38
270869,704.99
270870,703.99
270871,713.41
270872,702.00
270873,695.27
270874,702.99
270875,687.04
270876,687.00
270877,695.88
270878,698.00
270879,696.06
270880,704.00
270881,700.00
270882,686.00
270883,691.00
270884,689.99
270885,692.97
270886,695.92
270887,695.91
270888,699.00
270889,698.99
270890,698.97
270891,698.08
270892,702.36
270893,710.99
270894,708.85
270895,708.34
270896,712.70
270897,714.00
270898,714.00
270899,716.54
270900,717.98
270901,717.61
270902,724.95
270903,728.00
270904,729.00
270905,730.00
270906,738.77
270907,737.99
270908,732.00
270909,741.50
270910,741.00
270911,742.30
270912,733.98
270913,733.90
270914,734.00
270915,736.99
270916,736.98
270917,736.97
270918,736.97
270919,730.03
270920,730.10
270921,734.00
270922,734.01
270923,738.99
270924,740.99
270925,742.00
270926,745.00
270927,746.01
270928,745.10
270929,745.01
270930,747.02
270931,747.00
270932,753.00
270933,750.90
270934,759.00
270935,757.99
270936,758.99
270937,762.60
270938,762.60
270939,775.00
270940,775.10
270941,774.93
270942,780.00
270943,780.00
270944,779.49
270945,778.99
270946,761.00
270947,749.12
270948,742.00
270949,745.00
270950,766.44
270951,768.99
270952,767.60
270953,760.70
270954,758.88
270955,758.86
270956,755.00
270957,769.00
270958,769.00
270959,765.01
270960,765.00
270961,764.50
270962,763.90
270963,763.99
270964,764.22
270965,763.98
270966,768.98
270967,767.98
270968,766.14
270969,768.99
270970,766.00
270971,766.03
270972,767.98
270973,766.05
270974,762.15
270975,760.20
270976,762.14
270977,764.99
270978,766.97
270979,766.45
270980,766.45
270981,765.10
270982,764.10
270983,766.38
270984,766.38
270985,769.90
270986,769.90
270987,769.01
270988,772.85
270989,772.88
270990,771.00
270991,774.11
270992,774.11
270993,777.76
270994,778.44
270995,780.00
270996,781.78
270997,798.50
270998,787.00
270999,782.00
271000,789.00
271001,792.00
271002,797.98
271003,797.90
271004,799.80
271005,799.00
271006,795.00
271007,798.00
271008,795.00
271009,798.00
271010,797.99
271011,797.99
271012,799.92
271013,807.50
271014,808.08
271015,809.50
271016,812.69
271017,817.77
271018,819.27
271019,818.27
271020,813.97
271021,804.19
271022,803.00
271023,800.00
271024,799.99
271025,814.00
271026,814.77
271027,814.77
271028,817.27
271029,806.99
271030,811.90
271031,811.00
271032,816.00
271033,818.74
271034,818.99
271035,817.99
271036,817.98
271037,814.41
271038,812.01
271039,812.50
271040,812.50
271041,818.00
271042,818.00
271043,818.00
271044,817.50
271045,812.87
271046,812.87
271047,809.99
271048,808.98
271049,812.93
271050,812.93
271051,824.99
271052,818.10
271053,818.10
271054,821.44
271055,821.43
271056,821.43
271057,821.42
271058,824.89
271059,824.00
271060,824.50
271061,824.49
271062,826.00
271063,829.97
271064,839.95
271065,844.00
271066,845.00
271067,848.00
271068,848.00
271069,847.57
271070,826.70
271071,825.01
271072,826.70
271073,837.97
271074,839.90
271075,839.90
271076,838.39
271077,836.00
271078,836.00
271079,836.00
271080,838.00
271081,839.99
271082,839.99
271083,839.99
271084,839.10
271085,843.00
271086,845.00
271087,844.00
271088,847.42
271089,847.42
271090,840.00
271091,846.99
271092,848.00
271093,848.48
271094,848.50
271095,848.00
271096,850.20
271097,866.08
271098,869.80
271099,860.00
271100,859.50
271101,870.00
271102,861.20
271103,857.00
271104,825.00
271105,846.00
271106,839.00
271107,830.00
271108,831.00
271109,831.00
271110,825.65
271111,825.65
271112,838.00
271113,838.00
271114,838.00
271115,840.00
271116,847.10
271117,849.00
271118,845.01
271119,814.98
271120,815.00
271121,834.00
271122,827.50
271123,827.50
271124,838.45
271125,838.44
271126,839.99
271127,840.01
271128,843.97
271129,846.80
271130,847.00
271131,849.94
271132,845.00
271133,846.99
271134,843.00
271135,841.10
271136,845.99
271137,841.01
271138,840.50
271139,844.00
271140,849.00
271141,846.15
271142,847.01
271143,852.44
271144,851.00
271145,847.10
271146,855.01
271147,855.02
271148,858.99
271149,854.99
271150,861.00
271151,852.31
271152,851.00
271153,849.00
271154,841.03
271155,845.04
271156,847.00
271157,850.50
271158,841.01
271159,841.10
271160,841.80
271161,840.04
271162,840.04
271163,830.51
271164,828.00
271165,833.98
271166,839.80
271167,839.79
271168,844.00
271169,845.00
271170,845.00
271171,844.00
271172,835.27
271173,834.42
271174,827.10
271175,827.00
271176,827.00
271177,829.15
271178,829.50
271179,830.70
271180,830.03
271181,829.51
271182,829.51
271183,829.55
271184,830.21
271185,829.51
271186,830.00
271187,829.35
271188,815.00
271189,823.28
271190,812.99
271191,802.00
271192,808.00
271193,802.95
271194,802.00
271195,807.97
271196,799.91
271197,812.00
271198,811.00
271199,807.08
271200,747.00
271201,788.42
271202,785.44
271203,805.00
271204,794.00
271205,795.10
271206,795.00
271207,780.57
271208,780.31
271209,781.00
271210,781.00
271211,770.00
271212,773.00
271213,770.00
271214,763.45
271215,777.88
271216,797.00
271217,794.00
271218,799.00
271219,795.01
271220,795.00
271221,789.00
271222,792.50
271223,792.51
271224,797.87
271225,780.00
271226,770.00
271227,779.00
271228,779.00
271229,766.24
271230,769.97
271231,767.02
271232,763.03
271233,769.98
271234,775.00
271235,783.50
271236,786.60
271237,786.00
271238,780.00
271239,780.00
271240,781.00
271241,781.99
271242,775.55
271243,782.56
271244,783.09
271245,786.25
271246,787.56
271247,780.00
271248,780.00
271249,780.00
271250,780.00
271251,780.00
271252,778.10
271253,778.10
271254,782.72
271255,780.00
271256,789.00
271257,788.00
271258,789.45
271259,782.03
271260,790.00
271261,788.00
271262,789.99
271263,791.50
271264,791.00
271265,786.49
271266,792.91
271267,804.50
271268,812.45
271269,823.94
271270,829.00
271271,826.50
271272,822.00
271273,823.49
271274,826.49
271275,826.49
271276,823.11
271277,822.20
271278,825.00
271279,832.80
271280,831.00
271281,831.99
271282,831.00
271283,827.00
271284,826.99
271285,833.99
271286,833.90
271287,833.99
271288,834.00
271289,828.21
271290,830.49
271291,829.50
271292,838.70
271293,839.00
271294,839.70
271295,839.77
271296,841.99
271297,841.16
271298,838.70
271299,838.55
271300,833.00
271301,831.68
271302,825.51
271303,823.02
271304,830.00
271305,830.00
271306,822.27
271307,823.90
271308,824.00
271309,820.99
271310,820.99
271311,825.77
271312,825.40
271313,825.00
271314,824.98
271315,822.00
271316,824.96
271317,824.98
271318,825.00
271319,824.50
271320,819.89
271321,815.00
271322,805.01
271323,814.99
271324,815.00
271325,811.06
271326,811.09
271327,812.00
271328,813.99
271329,808.40
271330,808.40
271331,806.10
271332,810.83
271333,810.83
271334,810.55
271335,812.55
271336,812.08
271337,812.08
271338,805.21
271339,808.00
271340,807.99
271341,805.00
271342,805.00
271343,807.00
271344,807.50
271345,806.99
271346,806.94
271347,805.88
271348,805.82
271349,805.42
271350,805.85
271351,809.06
271352,809.06
271353,805.00
271354,805.12
271355,807.00
271356,803.53
271357,808.98
271358,803.13
271359,805.00
271360,805.00
271361,805.10
271362,805.91
271363,806.00
271364,817.94
271365,809.04
271366,805.82
271367,812.02
271368,818.00
271369,806.26
271370,805.62
271371,805.02
271372,805.02
271373,805.00
271374,805.00
271375,800.00
271376,800.00
271377,800.00
271378,799.62
271379,802.96
271380,802.96
271381,802.95
271382,801.00
271383,802.05
271384,802.06
271385,801.46
271386,800.00
271387,799.55
271388,795.01
271389,800.19
271390,796.22
271391,796.23
271392,799.99
271393,799.00
271394,799.98
271395,796.10
271396,799.99
271397,796.01
271398,801.80
271399,804.69
271400,809.92
271401,810.56
271402,814.08
271403,817.95
271404,817.90
271405,815.38
271406,810.10
271407,815.00
271408,813.00
271409,812.80
271410,814.11
271411,823.97
271412,820.00
271413,823.83
271414,824.24
271415,829.90
271416,822.10
271417,821.00
271418,819.10
271419,823.97
271420,817.01
271421,826.98
271422,825.07
271423,827.86
271424,830.00
271425,832.60
271426,831.50
271427,830.00
271428,829.99
271429,829.99
271430,831.81
271431,830.00
271432,831.99
271433,830.90
271434,831.60
271435,830.01
271436,828.00
271437,821.37
271438,824.98
271439,826.40
271440,824.31
271441,821.47
271442,820.00
271443,820.35
271444,822.00
271445,823.00
271446,820.00
271447,821.57
271448,821.57
271449,817.00
271450,817.00
271451,809.44
271452,823.00
271453,816.38
271454,819.00
271455,816.00
271456,816.00
271457,816.00
271458,819.00
271459,821.85
271460,819.98
271461,810.11
271462,811.00
271463,810.02
271464,811.31
271465,817.95
271466,813.01
271467,817.50
271468,815.76
271469,817.27
271470,817.27
271471,815.00
271472,814.96
271473,813.56
271474,812.99
271475,815.00
271476,814.00
271477,812.02
271478,808.49
271479,806.40
271480,807.20
271481,808.00
271482,804.00
271483,807.00
271484,808.79
271485,808.30
271486,800.00
271487,798.00
271488,795.65
271489,795.65
271490,793.11
271491,792.00
271492,790.00
271493,795.00
271494,800.00
271495,798.54
271496,798.01
271497,793.00
271498,787.77
271499,786.99
271500,788.00
271501,786.00
271502,788.70
271503,782.00
271504,781.82
271505,771.01
271506,772.00
271507,799.80
271508,805.43
271509,806.00
271510,812.50
271511,817.00
271512,817.90
271513,817.84
271514,817.60
271515,816.42
271516,814.56
271517,811.21
271518,812.02
271519,812.59
271520,811.77
271521,811.92
271522,811.92
271523,816.89
271524,814.86
271525,814.86
271526,812.60
271527,814.60
271528,811.95
271529,812.00
271530,814.95
271531,814.94
271532,813.05
271533,815.60
271534,809.30
271535,810.00
271536,811.99
271537,809.29
271538,811.99
271539,814.00
271540,815.00
271541,814.50
271542,814.50
271543,819.00
271544,820.20
271545,817.00
271546,816.93
271547,817.00
271548,816.38
271549,823.00
271550,823.00
271551,823.00
271552,820.00
271553,821.01
271554,824.05
271555,818.00
271556,827.99
271557,822.99
271558,829.95
271559,823.01
271560,825.01
271561,827.45
271562,826.12
271563,831.91
271564,835.00
271565,834.99
271566,835.00
271567,834.98
271568,831.06
271569,831.03
271570,832.50
271571,826.21
271572,837.00
271573,837.00
271574,837.00
271575,837.00
271576,836.03
271577,834.46
271578,834.00
271579,834.00
271580,836.24
271581,836.25
271582,833.00
271583,833.96
271584,828.60
271585,832.00
271586,828.90
271587,836.99
271588,837.40
271589,837.49
271590,837.49
271591,837.15
271592,833.90
271593,834.00
271594,837.20
271595,835.53
271596,835.52
271597,835.53
271598,834.84
271599,835.00
271600,836.50
271601,835.99
271602,831.72
271603,836.12
271604,832.00
271605,822.47
271606,831.98
271607,847.83
271608,843.84
271609,847.00
271610,845.00
271611,845.00
271612,845.70
271613,847.00
271614,844.25
271615,845.00
271616,846.00
271617,844.99
271618,844.99
271619,845.00
271620,841.88
271621,838.67
271622,838.77
271623,844.90
271624,844.90
271625,844.90
271626,845.00
271627,845.00
271628,834.99
271629,839.50
271630,839.99
271631,838.00
271632,839.48
271633,838.40
271634,837.10
271635,844.24
271636,844.50
271637,844.20
271638,845.00
271639,844.92
271640,844.95
271641,844.94
271642,842.25
271643,844.90
271644,844.90
271645,852.11
271646,857.89
271647,859.02
271648,862.03
271649,863.23
271650,878.00
271651,885.00
271652,869.90
271653,869.90
271654,880.00
271655,883.00
271656,881.10
271657,875.00
271658,875.01
271659,876.00
271660,879.00
271661,877.00
271662,874.64
271663,875.50
271664,873.25
271665,871.01
271666,874.01
271667,880.00
271668,883.11
271669,883.13
271670,884.78
271671,897.09
271672,898.78
271673,899.94
271674,899.00
271675,909.90
271676,911.98
271677,896.00
271678,910.00
271679,907.90
271680,903.50
271681,898.00
271682,898.00
271683,885.03
271684,891.50
271685,888.35
271686,888.00
271687,884.00
271688,889.46
271689,892.00
271690,891.00
271691,891.99
271692,892.00
271693,885.95
271694,885.00
271695,885.00
271696,886.01
271697,888.72
271698,896.00
271699,897.00
271700,896.00
271701,891.10
271702,895.00
271703,899.00
271704,899.00
271705,899.00
271706,902.45
271707,901.98
271708,901.99
271709,902.00
271710,905.00
271711,905.00
271712,904.97
271713,902.00
271714,902.01
271715,903.85
271716,905.00
271717,905.00
271718,904.50
271719,904.50
271720,904.50
271721,900.00
271722,905.77
271723,907.00
271724,907.50
271725,908.00
271726,918.00
271727,918.97
271728,919.00
271729,919.50
271730,924.16
271731,924.02
271732,924.77
271733,925.00
271734,925.00
271735,925.00
271736,918.58
271737,917.23
271738,917.23
271739,912.00
271740,912.74
271741,900.00
271742,899.90
271743,905.99
271744,900.02
271745,901.30
271746,905.00
271747,908.96
271748,907.44
271749,906.00
271750,907.00
271751,906.51
271752,901.06
271753,900.14
271754,904.00
271755,898.00
271756,891.50
271757,889.05
271758,890.00
271759,895.00
271760,900.11
271761,899.00
271762,900.11
271763,900.00
271764,905.56
271765,912.00
271766,911.50
271767,911.00
271768,917.25
271769,917.99
271770,922.89
271771,928.85
271772,928.04
271773,940.00
271774,940.00
271775,943.99
271776,944.00
271777,944.00
271778,959.12
271779,960.00
271780,958.84
271781,955.52
271782,957.00
271783,954.00
271784,958.98
271785,960.00
271786,962.88
271787,959.00
271788,959.99
271789,960.00
271790,960.00
271791,960.00
271792,954.00
271793,958.00
271794,962.90
271795,962.01
271796,963.09
271797,965.00
271798,966.21
271799,960.00
271800,959.88
271801,959.00
271802,963.99
271803,965.00
271804,966.85
271805,968.56
271806,961.10
271807,958.00
271808,925.01
271809,915.00
271810,938.99
271811,947.00
271812,945.89
271813,940.60
271814,947.74
271815,947.00
271816,948.00
271817,957.00
271818,962.01
271819,962.00
271820,961.01
271821,961.01
271822,965.89
271823,965.70
271824,965.98
271825,965.00
271826,959.00
271827,963.01
271828,964.00
271829,965.00
271830,964.99
271831,965.33
271832,962.75
271833,966.00
271834,964.57
271835,963.99
271836,958.19
271837,954.00
271838,954.99
271839,961.00
271840,966.00
271841,963.80
271842,965.99
271843,964.02
271844,965.99
271845,968.00
271846,968.20
271847,967.99
271848,968.00
271849,965.00
271850,962.51
271851,963.98
271852,965.00
271853,968.98
271854,965.13
271855,969.68
271856,969.76
271857,969.79
271858,968.98
271859,968.77
271860,972.00
271861,973.00
271862,973.00
271863,973.00
271864,973.99
271865,973.99
271866,974.00
271867,965.05
271868,964.50
271869,964.50
271870,964.50
271871,964.50
271872,964.50
271873,968.27
271874,966.70
271875,968.26
271876,965.16
271877,969.89
271878,960.02
271879,962.00
271880,965.02
271881,969.64
271882,967.92
271883,967.92
271884,955.97
271885,955.97
271886,955.10
271887,960.89
271888,960.89
271889,960.01
271890,954.11
271891,959.65
271892,955.90
271893,955.10
271894,950.00
271895,959.65
271896,959.99
271897,958.01
271898,960.50
271899,958.05
271900,960.00
271901,955.08
271902,948.19
271903,957.92
271904,958.00
271905,955.45
271906,958.80
271907,957.91
271908,953.01
271909,959.00
271910,959.99
271911,955.84
271912,964.00
271913,966.80
271914,969.99
271915,969.99
271916,973.99
271917,975.00
271918,969.99
271919,974.89
271920,974.89
271921,976.90
271922,976.88
271923,975.90
271924,977.86
271925,977.01
271926,977.00
271927,981.00
271928,982.00
271929,980.02
271930,988.44
271931,990.00
271932,990.88
271933,990.00
271934,995.24
271935,995.25
271936,998.21
271937,998.33
271938,999.99
271939,1000.00
271940,1010.09
271941,1021.93
271942,1001.10
271943,998.96
271944,1005.10
271945,1008.00
271946,1007.99
271947,1005.00
271948,1007.45
271949,1015.00
271950,1025.20
271951,1030.00
271952,1037.00
271953,1040.00
271954,1040.00
271955,1040.10
271956,1045.00
271957,1020.00
271958,1029.98
271959,1034.95
271960,1030.91
271961,1031.00
271962,1038.43
271963,1040.00
271964,1039.95
271965,1036.55
271966,1040.00
271967,1040.00
271968,1040.00
271969,1039.99
271970,1048.00
271971,1040.00
271972,1043.99
271973,1040.00
271974,1043.00
271975,1042.99
271976,1042.49
271977,1028.89
271978,1019.99
271979,1004.80
271980,1008.10
271981,1017.98
271982,1014.00
271983,1002.17
271984,1009.98
271985,1009.98
271986,1010.00
271987,1007.99
271988,1003.21
271989,1008.00
271990,1015.00
271991,1009.00
271992,1004.81
271993,1002.00
271994,1000.00
271995,998.88
271996,1000.00
271997,1004.89
271998,1003.98
271999,994.90
272000,994.85
272001,983.00
272002,983.00
272003,984.89
272004,989.89
272005,997.00
272006,1001.87
272007,998.98
272008,999.00
272009,999.00
272010,999.00
272011,999.99
272012,999.99
272013,999.99
272014,999.50
272015,999.49
272016,999.99
272017,999.43
272018,1006.00
272019,1001.00
272020,1010.00
272021,1009.99
272022,1014.00
272023,1015.70
272024,1019.00
272025,1016.03
272026,1000.00
272027,1003.00
272028,999.22
272029,1010.77
272030,1013.50
272031,1002.00
272032,997.01
272033,998.98
272034,996.25
272035,998.98
272036,1002.87
272037,1004.99
272038,1000.38
272039,1004.68
272040,1005.75
272041,1005.75
272042,1005.00
272043,1000.12
272044,1005.75
272045,1008.64
272046,1009.49
272047,1014.00
272048,1014.13
272049,1009.00
272050,1018.02
272051,1018.02
272052,1019.95
272053,1018.02
272054,1018.02
272055,1018.01
272056,1021.70
272057,1018.00
272058,1013.96
272059,1015.50
272060,1016.05
272061,1023.89
272062,1024.88
272063,1025.97
272064,1027.01
272065,1021.05
272066,1020.00
272067,1029.95
272068,1029.00
272069,1031.88
272070,1033.00
272071,1031.00
272072,1033.00
272073,1033.11
272074,1034.63
272075,1037.49
272076,1037.52
272077,1037.52
272078,1037.52
272079,1014.84
272080,1023.73
272081,1029.77
272082,1029.77
272083,1033.40
272084,1033.88
272085,1037.40
272086,1037.40
272087,1038.00
272088,1038.01
272089,1035.01
272090,1037.00
272091,1035.13
272092,1035.00
272093,1034.02
272094,1033.14
272095,1032.99
272096,1022.00
272097,1032.29
272098,1016.79
272099,1028.90
272100,1028.90
272101,1028.90
272102,1020.00
272103,1027.00
272104,1030.01
272105,1031.98
272106,1035.00
272107,1035.51
272108,1036.90
272109,1037.19
272110,1032.00
272111,1036.69
272112,1033.30
272113,1034.00
272114,1034.83
272115,1036.32
272116,1037.00
272117,1036.75
272118,1040.47
272119,1037.00
272120,1043.76
272121,1043.00
272122,1043.76
272123,1045.00
272124,1045.02
272125,1046.28
272126,1047.20
272127,1048.60
272128,1048.50
272129,1048.96
272130,1060.79
272131,1059.99
272132,1066.98
272133,1064.50
272134,1064.50
272135,1060.01
272136,1060.01
272137,1066.99
272138,1070.07
272139,1061.90
272140,1072.00
272141,1086.99
272142,1071.00
272143,1073.00
272144,1080.00
272145,1078.00
272146,1075.00
272147,1074.51
272148,1081.02
272149,1088.88
272150,1088.88
272151,1087.01
272152,1093.02
272153,1093.02
272154,1092.00
272155,1096.99
272156,1095.26
272157,1095.26
272158,1097.45
272159,1094.50
272160,1092.73
272161,1092.73
272162,1092.73
272163,1092.73
272164,1093.80
272165,1093.93
272166,1095.00
272167,1096.48
272168,1093.96
272169,1086.00
272170,1092.16
272171,1087.19
272172,1085.21
272173,1085.21
272174,1083.00
272175,1079.78
272176,1078.70
272177,1072.01
272178,1084.10
272179,1087.72
272180,1088.77
272181,1088.77
272182,1089.00
272183,1085.49
272184,1085.10
272185,1085.00
272186,1100.00
272187,1107.95
272188,1124.00
272189,1125.00
272190,1132.99
272191,1141.00
272192,1139.66
272193,1139.66
272194,1133.00
272195,1125.00
272196,1118.13
272197,1116.80
272198,1112.64
272199,1117.20
272200,1121.01
272201,1121.02
272202,1121.02
272203,1129.29
272204,1125.90
272205,1126.80
272206,1122.24
272207,1122.24
272208,1126.99
272209,1130.00
272210,1133.99
272211,1143.00
272212,1141.89
272213,1137.00
272214,1148.00
272215,1155.90
272216,1156.00
272217,1155.99
272218,1155.98
272219,1156.00
272220,1156.00
272221,1162.99
272222,1159.47
272223,1159.98
272224,1145.96
272225,1145.95
272226,1145.95
272227,1141.94
272228,1144.11
272229,1149.49
272230,1149.47
272231,1149.46
272232,1145.00
272233,1152.49
272234,1152.29
272235,1139.02
272236,1151.99
272237,1148.02
272238,1158.99
272239,1163.00
272240,1149.62
272241,1150.00
272242,1145.13
272243,1157.89
272244,1152.33
272245,1150.00
272246,1150.00
272247,1129.68
272248,1145.00
272249,1144.16
272250,1126.11
272251,1145.07
272252,1135.12
272253,1144.98
272254,1139.12
272255,1143.48
272256,1143.49
272257,1145.97
272258,1145.97
272259,1153.35
272260,1151.86
272261,1151.51
272262,1150.59
272263,1151.51
272264,1149.00
272265,1151.50
272266,1151.50
272267,1150.80
272268,1146.03
272269,1146.02
272270,1146.02
272271,1146.02
272272,1143.03
272273,1145.00
272274,1145.00
272275,1146.94
272276,1146.94
272277,1144.01
272278,1146.46
272279,1146.00
272280,1140.16
272281,1146.49
272282,1145.90
272283,1146.00
272284,1145.99
272285,1145.00
272286,1146.25
272287,1144.90
272288,1141.99
272289,1141.98
272290,1151.51
272291,1151.51
272292,1135.00
272293,1133.93
272294,1135.00
272295,1130.99
272296,1129.00
272297,1128.00
272298,1128.99
272299,1124.00
272300,1122.92
272301,1123.00
272302,1123.00
272303,1123.00
272304,1125.00
272305,1120.00
272306,1113.99
272307,1092.25
272308,1080.99
272309,1097.99
272310,1122.00
272311,1131.79
272312,1125.10
272313,1124.34
272314,1124.33
272315,1124.62
272316,1124.63
272317,1120.00
272318,1126.31
272319,1129.50
272320,1129.13
272321,1130.93
272322,1127.00
272323,1128.98
272324,1127.00
272325,1127.00
272326,1128.69
272327,1121.38
272328,1120.10
272329,1120.00
272330,1119.90
272331,1117.85
272332,1117.85
272333,1120.00
272334,1119.99
272335,1115.55
272336,1119.50
272337,1115.09
272338,1114.99
272339,1114.93
272340,1116.00
272341,1120.10
272342,1121.79
272343,1132.02
272344,1135.04
272345,1139.62
272346,1138.01
272347,1132.08
272348,1134.78
272349,1142.90
272350,1141.00
272351,1136.59
272352,1138.29
272353,1138.00
272354,1138.00
272355,1145.77
272356,1141.08
272357,1141.08
272358,1145.75
272359,1141.11
272360,1138.94
272361,1140.10
272362,1143.50
272363,1138.38
272364,1139.29
272365,1137.00
272366,1136.00
272367,1135.60
272368,1135.60
272369,1137.00
272370,1135.01
272371,1121.03
272372,1120.00
272373,1117.10
272374,1127.04
272375,1125.00
272376,1125.00
272377,1125.00
272378,1124.99
272379,1119.80
272380,1120.00
272381,1120.00
272382,1119.79
272383,1120.99
272384,1120.95
272385,1120.90
272386,1120.89
272387,1120.89
272388,1119.99
272389,1119.50
272390,1121.22
272391,1116.00
272392,1120.98
272393,1123.11
272394,1119.50
272395,1119.50
272396,1119.50
272397,1117.67
272398,1117.67
272399,1118.30
272400,1110.00
272401,1114.80
272402,1109.70
272403,1112.80
272404,1113.98
272405,1113.70
272406,1107.77
272407,1105.10
272408,1103.76
272409,1105.00
272410,1104.00
272411,1106.00
272412,1096.00
272413,1085.01
272414,1051.00
272415,1070.00
272416,1069.80
272417,1069.00
272418,1066.39
272419,1100.14
272420,1100.00
272421,1099.26
272422,1081.21
272423,1074.34
272424,1080.00
272425,1077.62
272426,1063.11
272427,1077.74
272428,1072.14
272429,1045.21
272430,1027.23
272431,1009.57
272432,1049.60
272433,1030.00
272434,1031.25
272435,1045.99
272436,1036.07
272437,1037.01
272438,1035.34
272439,1000.00
272440,1019.96
272441,1010.65
272442,1023.00
272443,1016.00
272444,1016.01
272445,1011.05
272446,1047.99
272447,1046.00
272448,1053.24
272449,1060.00
272450,1074.78
272451,1061.53
272452,1064.77
272453,1064.77
272454,1078.00
272455,1080.35
272456,1078.74
272457,1079.55
272458,1076.16
272459,1077.00
272460,1074.00
272461,1068.83
272462,1069.10
272463,1073.92
272464,1069.22
272465,1069.21
272466,1069.00
272467,1069.21
272468,1068.83
272469,1067.83
272470,1067.83
272471,1066.00
272472,1067.15
272473,1068.83
272474,1061.58
272475,1037.46
272476,1031.21
272477,985.00
272478,1030.00
272479,1027.53
272480,1027.52
272481,990.00
272482,986.60
272483,996.60
272484,994.03
272485,1021.00
272486,1005.00
272487,1019.90
272488,1008.82
272489,1008.82
272490,1037.00
272491,1037.00
272492,1038.01
272493,1034.00
272494,1013.00
272495,1012.82
272496,1023.55
272497,1023.54
272498,1011.97
272499,1018.25
272500,1018.24
272501,1016.82
272502,1016.00
272503,1011.22
272504,1015.00
272505,1005.01
272506,1004.17
272507,990.00
272508,990.00
272509,998.10
272510,1002.48
272511,994.07
272512,993.50
272513,994.00
272514,990.91
272515,988.12
272516,994.89
272517,992.59
272518,980.00
272519,983.10
272520,978.00
272521,973.70
272522,973.70
272523,975.81
272524,973.55
272525,965.99
272526,950.94
272527,968.50
272528,965.00
272529,969.99
272530,966.36
272531,940.52
272532,943.00
272533,938.10
272534,826.24
272535,925.00
272536,936.56
272537,944.00
272538,923.10
272539,882.24
272540,905.00
272541,922.00
272542,908.58
272543,915.00
272544,860.00
272545,856.00
272546,852.76
272547,852.82
272548,819.40
272549,842.38
272550,890.00
272551,897.00
272552,905.10
272553,929.01
272554,984.68
272555,935.00
272556,952.84
272557,960.01
272558,936.99
272559,940.00
272560,937.00
272561,891.93
272562,920.00
272563,918.00
272564,923.35
272565,936.00
272566,949.80
272567,957.90
272568,979.00
272569,964.87
272570,963.00
272571,974.99
272572,970.89
272573,954.00
272574,950.00
272575,950.00
272576,959.99
272577,944.58
272578,955.45
272579,961.00
272580,968.27
272581,997.98
272582,990.20
272583,1006.00
272584,999.00
272585,1009.99
272586,1010.00
272587,1006.00
272588,990.00
272589,989.77
272590,993.98
272591,1018.95
272592,1018.30
272593,1009.22
272594,1012.13
272595,1029.00
272596,1023.78
272597,1030.00
272598,1035.00
272599,1030.02
272600,1031.77
272601,1031.77
272602,1028.45
272603,1007.53
272604,1007.53
272605,1005.00
272606,1016.97
272607,1014.99
272608,1014.99
272609,1016.00
272610,1019.90
272611,1024.08
272612,1030.34
272613,1045.00
272614,1041.00
272615,1041.00
272616,1034.14
272617,1032.68
272618,1033.33
272619,1032.82
272620,1030.00
272621,1029.13
272622,1024.21
272623,1043.99
272624,1043.99
272625,1048.01
272626,1045.00
272627,1046.60
272628,1047.00
272629,1044.31
272630,1048.95
272631,1042.91
272632,1040.00
272633,1041.87
272634,1040.96
272635,1036.00
272636,1045.00
272637,1042.00
272638,1035.00
272639,1031.91
272640,1021.99
272641,1006.98
272642,1027.01
272643,1024.39
272644,1025.00
272645,1024.98
272646,1018.22
272647,1013.80
272648,1021.00
272649,1018.19
272650,1013.00
272651,1007.46
272652,1004.98
272653,1002.30
272654,1014.57
272655,1011.00
272656,1013.95
272657,1005.00
272658,997.69
272659,995.35
272660,991.14
272661,991.00
272662,987.00
272663,977.16
272664,976.50
272665,972.20
272666,992.00
272667,973.00
272668,980.00
272669,982.00
272670,972.43
272671,976.00
272672,976.00
272673,974.00
272674,986.00
272675,993.10
272676,993.71
272677,999.95
272678,1010.36
272679,1010.01
272680,1008.50
272681,1031.08
272682,1024.16
272683,1024.50
272684,1024.18
272685,1016.33
272686,1013.21
272687,1013.50
272688,989.99
272689,996.00
272690,993.46
272691,990.16
272692,987.00
272693,999.00
272694,999.00
272695,998.60
272696,996.49
272697,991.09
272698,997.00
272699,1004.21
272700,1005.99
272701,1006.52
272702,1010.00
272703,1015.00
272704,1010.31
272705,995.07
272706,1001.81
272707,1009.88
272708,1018.99
272709,1028.02
272710,1028.02
272711,1030.00
272712,1029.49
272713,1026.01
272714,1049.48
272715,1050.90
272716,1053.68
272717,1046.99
272718,1034.00
272719,1040.01
272720,1030.01
272721,1030.01
272722,1031.01
272723,1030.00
272724,1040.98
272725,1044.70
272726,1044.70
272727,1047.49
272728,1048.69
272729,1042.61
272730,1042.61
272731,1036.53
272732,1034.50
272733,1040.00
272734,1047.45
272735,1046.24
272736,1037.52
272737,1037.52
272738,1035.04
272739,1035.99
272740,1037.52
272741,1040.00
272742,1037.01
272743,1039.45
272744,1027.23
272745,1025.00
272746,1023.55
272747,1008.20
272748,1013.00
272749,1019.07
272750,1017.34
272751,1004.00
272752,1014.05
272753,1009.85
272754,1009.85
272755,1009.85
272756,1009.85
272757,1011.00
272758,1014.95
272759,1025.69
272760,1026.00
272761,1035.34
272762,1028.00
272763,1025.69
272764,1032.00
272765,1032.00
272766,1032.00
272767,1028.00
272768,1028.34
272769,1028.34
272770,1027.88
272771,1029.00
272772,1030.70
272773,1030.70
272774,1029.00
272775,1024.00
272776,1020.10
272777,1027.00
272778,1027.00
272779,1027.00
272780,1027.00
272781,1024.76
272782,1024.69
272783,1025.50
272784,1025.50
272785,1024.70
272786,1029.90
272787,1030.22
272788,1030.22
272789,1030.44
272790,1030.00
272791,1030.56
272792,1020.10
272793,1016.13
272794,1016.13
272795,1026.32
272796,1026.32
272797,1025.40
272798,1022.00
272799,1021.97
272800,1013.01
272801,1023.99
272802,1022.08
272803,1030.00
272804,1025.00
272805,1027.22
272806,1029.99
272807,1030.00
272808,1031.00
272809,1031.00
272810,1034.52
272811,1031.16
272812,1053.00
272813,1054.00
272814,1054.00
272815,1053.99
272816,1045.34
272817,1053.30
272818,1047.01
272819,1047.01
272820,1047.23
272821,1051.25
272822,1051.99
272823,1062.97
272824,1063.00
272825,1069.91
272826,1065.50
272827,1068.80
272828,1075.00
272829,1075.50
272830,1062.01
272831,1071.00
272832,1077.62
272833,1087.80
272834,1087.80
272835,1078.00
272836,1061.00
272837,1072.60
272838,1079.01
272839,1080.29
272840,1080.29
272841,1080.28
272842,1085.51
272843,1085.28
272844,1075.00
272845,1075.00
272846,1082.00
272847,1082.91
272848,1082.34
272849,1087.00
272850,1082.08
272851,1083.90
272852,1083.89
272853,1082.10
272854,1058.00
272855,1064.00
272856,1069.99
272857,1075.00
272858,1061.01
272859,1068.50
272860,1063.43
272861,1069.99
272862,1069.99
272863,1072.13
272864,1055.89
272865,1042.33
272866,1049.75
272867,1046.30
272868,1046.19
272869,1047.25
272870,1048.00
272871,1049.74
272872,1054.79
272873,1056.14
272874,1056.53
272875,1055.23
272876,1059.70
272877,1059.70
272878,1059.79
272879,1061.12
272880,1062.39
272881,1062.76
272882,1059.80
272883,1055.04
272884,1057.00
272885,1057.00
272886,1057.00
272887,1057.00
272888,1061.00
272889,1060.46
272890,1060.46
272891,1055.56
272892,1055.07
272893,1055.01
272894,1055.01
272895,1055.00
272896,1054.90
272897,1055.00
272898,1056.00
272899,1055.01
272900,1054.00
272901,1053.98
272902,1054.00
272903,1053.00
272904,1054.00
272905,1059.97
272906,1059.94
272907,1059.98
272908,1054.10
272909,1059.98
272910,1058.00
272911,1052.00
272912,1055.00
272913,1054.11
272914,1054.11
272915,1054.11
272916,1055.25
272917,1051.50
272918,1051.00
272919,1051.00
272920,1051.00
272921,1051.98
272922,1048.00
272923,1051.94
272924,1048.00
272925,1051.99
272926,1055.00
272927,1054.85
272928,1053.99
272929,1056.87
272930,1056.87
272931,1055.00
272932,1053.54
272933,1054.48
272934,1064.99
272935,1065.50
272936,1065.94
272937,1065.94
272938,1060.02
272939,1061.57
272940,1056.00
272941,1053.99
272942,1052.80
272943,1052.81
272944,1063.45
272945,1063.41
272946,1052.73
272947,1057.14
272948,1052.23
272949,1055.85
272950,1062.39
272951,1063.66
272952,1063.66
272953,1065.00
272954,1055.27
272955,1065.00
272956,1057.01
272957,1055.02
272958,1063.50
272959,1055.25
272960,1056.51
272961,1056.51
272962,1055.25
272963,1062.39
272964,1065.00
272965,1055.37
272966,1055.39
272967,1056.03
272968,1057.31
272969,1055.00
272970,1056.00
272971,1063.49
272972,1062.98
272973,1054.00
272974,1054.00
272975,1062.80
272976,1062.34
272977,1057.77
272978,1058.34
272979,1058.34
272980,1058.34
272981,1060.95
272982,1058.34
272983,1057.77
272984,1063.62
272985,1065.00
272986,1065.19
272987,1066.81
272988,1066.06
272989,1066.81
272990,1056.00
272991,1063.00
272992,1062.26
272993,1065.00
272994,1067.64
272995,1074.01
272996,1071.19
272997,1071.19
272998,1071.19
272999,1069.76
273000,1074.00
273001,1071.04
273002,1072.31
273003,1072.32
273004,1077.81
273005,1073.84
273006,1074.36
273007,1081.10
273008,1078.85
273009,1081.00
273010,1085.00
273011,1085.00
273012,1086.00
273013,1087.85
273014,1087.80
273015,1087.49
273016,1087.89
273017,1087.85
273018,1087.50
273019,1087.50
273020,1087.99
273021,1092.00
273022,1095.00
273023,1095.00
273024,1088.00
273025,1094.75
273026,1098.69
273027,1081.41
273028,1083.70
273029,1081.92
273030,1084.80
273031,1087.93
273032,1088.89
273033,1092.00
273034,1086.70
273035,1090.00
273036,1092.00
273037,1094.00
273038,1097.00
273039,1097.30
273040,1097.90
273041,1095.00
273042,1094.00
273043,1097.10
273044,1098.82
273045,1098.82
273046,1098.60
273047,1099.01
273048,1101.50
273049,1108.28
273050,1105.31
273051,1107.39
273052,1107.41
273053,1107.42
273054,1138.69
273055,1117.00
273056,1140.99
273057,1141.00
273058,1143.00
273059,1145.99
273060,1147.64
273061,1150.02
273062,1150.02
273063,1151.00
273064,1150.01
273065,1142.99
273066,1143.00
273067,1142.99
273068,1145.00
273069,1135.03
273070,1146.90
273071,1141.00
273072,1141.00
273073,1143.28
273074,1144.10
273075,1140.80
273076,1140.00
273077,1125.40
273078,1124.78
273079,1129.23
273080,1125.00
273081,1132.00
273082,1128.45
273083,1127.90
273084,1124.18
273085,1127.90
273086,1130.00
273087,1130.99
273088,1130.11
273089,1131.00
273090,1130.99
273091,1131.00
273092,1130.11
273093,1130.11
273094,1130.99
273095,1128.98
273096,1121.28
273097,1130.00
273098,1135.00
273099,1139.30
273100,1140.00
273101,1133.62
273102,1133.56
273103,1134.00
273104,1134.00
273105,1138.58
273106,1137.94
273107,1136.58
273108,1132.81
273109,1138.55
273110,1138.54
273111,1135.52
273112,1130.00
273113,1130.11
273114,1132.81
273115,1132.81
273116,1135.22
273117,1135.22
273118,1135.00
273119,1133.00
273120,1135.90
273121,1133.00
273122,1129.00
273123,1128.76
273124,1125.00
273125,1128.89
273126,1126.00
273127,1126.00
273128,1128.85
273129,1128.85
273130,1129.72
273131,1129.71
273132,1126.51
273133,1126.51
273134,1131.98
273135,1127.41
273136,1131.61
273137,1127.18
273138,1127.00
273139,1133.80
273140,1127.00
273141,1133.99
273142,1134.00
273143,1134.00
273144,1133.86
273145,1130.00
273146,1128.25
273147,1128.25
273148,1129.60
273149,1121.21
273150,1127.95
273151,1128.80
273152,1130.28
273153,1128.93
273154,1129.95
273155,1130.15
273156,1121.09
273157,1104.62
273158,1100.00
273159,1092.00
273160,1075.00
273161,1030.00
273162,1000.00
273163,1015.50
273164,990.00
273165,960.00
273166,989.99
273167,992.00
273168,991.00
273169,985.00
273170,975.00
273171,890.00
273172,860.00
273173,855.00
273174,939.00
273175,952.00
273176,935.00
273177,925.02
273178,925.01
273179,911.00
273180,855.00
273181,860.00
273182,877.56
273183,913.43
273184,949.20
273185,952.90
273186,951.00
273187,970.00
273188,974.43
273189,974.43
273190,973.00
273191,1008.99
273192,1014.00
273193,1035.00
273194,1025.40
273195,1030.66
273196,1033.00
273197,1014.99
273198,1012.00
273199,1012.00
273200,1010.42
273201,1010.42
273202,992.50
273203,996.50
273204,999.63
273205,1000.00
273206,1008.58
273207,1009.58
273208,1008.00
273209,1016.03
273210,1016.03
273211,1013.21
273212,1016.03
273213,1016.81
273214,1018.10
273215,1011.00
273216,992.10
273217,993.00
273218,995.00
273219,992.30
273220,980.98
273221,989.34
273222,1005.00
273223,1017.17
273224,1006.73
273225,1004.00
273226,1008.00
273227,1000.00
273228,1007.93
273229,1028.34
273230,1032.70
273231,1032.00
273232,1030.00
273233,1030.00
273234,1030.00
273235,1028.82
273236,1018.82
273237,1018.82
273238,1018.83
273239,1027.84
273240,1039.99
273241,1030.34
273242,1030.34
273243,1031.00
273244,1029.00
273245,1030.00
273246,1029.00
273247,1031.99
273248,1047.70
273249,1049.24
273250,1047.01
273251,1048.99
273252,1051.01
273253,1058.99
273254,1041.00
273255,1038.00
273256,1031.10
273257,1030.04
273258,1039.47
273259,1031.00
273260,1035.00
273261,1038.53
273262,1025.10
273263,1026.01
273264,1032.33
273265,1027.00
273266,1026.01
273267,1019.01
273268,1030.00
273269,1014.01
273270,1019.00
273271,1024.88
273272,1025.15
273273,1028.97
273274,1040.00
273275,1030.43
273276,1003.86
273277,983.00
273278,956.30
273279,981.59
273280,973.49
273281,990.00
273282,983.00
273283,974.00
273284,965.00
273285,964.26
273286,964.00
273287,964.99
273288,964.00
273289,963.35
273290,970.00
273291,989.00
273292,1000.00
273293,993.88
273294,989.15
273295,980.30
273296,980.40
273297,979.40
273298,982.31
273299,996.19
273300,990.95
273301,994.00
273302,993.99
273303,990.08
273304,989.54
273305,990.00
273306,990.00
273307,990.00
273308,988.90
273309,985.41
273310,988.30
273311,988.30
273312,971.00
273313,979.00
273314,979.00
273315,981.88
273316,980.92
273317,980.00
273318,980.92
273319,980.92
273320,980.00
273321,980.00
273322,981.92
273323,989.59
273324,996.99
273325,981.02
273326,981.02
273327,981.02
273328,988.49
273329,988.49
273330,988.45
273331,988.45
273332,984.06
273333,984.96
273334,987.00
273335,987.83
273336,999.99
273337,990.57
273338,1010.00
273339,1001.88
273340,1014.96
273341,1005.00
273342,991.72
273343,981.14
273344,989.68
273345,989.68
273346,989.66
273347,989.64
273348,989.62
273349,989.64
273350,989.50
273351,989.00
273352,990.00
273353,999.98
273354,1001.99
273355,998.88
273356,1007.02
273357,1007.98
273358,1015.00
273359,1015.00
273360,1015.00
273361,1014.99
273362,1012.93
273363,990.00
273364,986.00
273365,982.00
273366,983.49
273367,997.80
273368,993.36
273369,985.98
273370,982.20
273371,985.84
273372,985.84
273373,983.97
273374,989.98
273375,988.89
273376,988.92
273377,995.00
273378,995.74
273379,996.00
273380,996.00
273381,997.99
273382,997.99
273383,996.92
273384,996.92
273385,995.74
273386,998.00
273387,998.98
273388,996.90
273389,993.00
273390,988.50
273391,985.00
273392,969.00
273393,959.00
273394,959.00
273395,953.50
273396,968.00
273397,967.57
273398,966.02
273399,969.00
273400,978.61
273401,978.61
273402,956.56
273403,962.00
273404,964.00
273405,966.00
273406,964.39
273407,963.00
273408,962.00
273409,962.00
273410,961.00
273411,955.13
273412,950.00
273413,945.00
273414,940.00
273415,934.00
273416,903.46
273417,906.07
273418,903.03
273419,899.00
273420,910.00
273421,925.02
273422,925.00
273423,890.00
273424,900.00
273425,865.00
273426,866.61
273427,880.56
273428,888.89
273429,910.00
273430,903.00
273431,899.00
273432,910.00
273433,920.42
273434,915.00
273435,913.83
273436,915.00
273437,923.00
273438,916.00
273439,907.00
273440,905.29
273441,909.32
273442,894.00
273443,865.00
273444,850.00
273445,850.01
273446,840.99
273447,830.00
273448,840.00
273449,870.00
273450,860.00
273451,825.00
273452,827.74
273453,827.74
273454,815.00
273455,840.75
273456,848.99
273457,841.22
273458,869.00
273459,865.00
273460,850.10
273461,859.04
273462,858.90
273463,859.00
273464,860.00
273465,870.00
273466,870.00
273467,867.73
273468,873.00
273469,871.80
273470,900.00
273471,890.00
273472,897.50
273473,874.99
273474,853.70
273475,852.82
273476,839.80
273477,821.00
273478,836.00
273479,836.00
273480,835.00
273481,820.00
273482,805.00
273483,807.11
273484,808.00
273485,816.00
273486,835.00
273487,819.00
273488,812.00
273489,812.00
273490,819.89
273491,819.44
273492,819.44
273493,813.00
273494,804.89
273495,767.50
273496,765.00
273497,764.99
273498,771.93
273499,764.00
273500,750.00
273501,741.00
273502,702.73
273503,776.99
273504,778.20
273505,756.73
273506,766.00
273507,763.36
273508,770.00
273509,740.30
273510,748.99
273511,772.99
273512,752.23
273513,765.90
273514,765.90
273515,766.60
273516,740.00
273517,749.00
273518,730.31
273519,727.60
273520,725.00
273521,711.46
273522,711.46
273523,700.00
273524,690.01
273525,699.99
273526,684.00
273527,695.00
273528,652.00
273529,667.00
273530,669.00
273531,652.21
273532,629.50
273533,612.33
273534,605.00
273535,606.31
273536,570.00
273537,620.00
273538,625.00
273539,636.54
273540,600.00
273541,582.00
273542,644.00
273543,640.01
273544,649.99
273545,635.30
273546,660.00
273547,660.00
273548,655.00
273549,688.00
273550,685.57
273551,683.00
273552,673.03
273553,650.00
273554,650.04
273555,636.03
273556,670.00
273557,668.99
273558,650.00
273559,660.00
273560,657.42
273561,656.75
273562,638.00
273563,657.20
273564,657.00
273565,694.96
273566,712.00
273567,725.89
273568,747.00
273569,740.00
273570,722.00
273571,754.00
273572,750.00
273573,741.00
273574,766.00
273575,781.00
273576,780.00
273577,789.00
273578,789.97
273579,820.00
273580,764.00
273581,748.00
273582,766.15
273583,760.00
273584,750.00
273585,758.00
273586,740.00
273587,761.00
273588,780.00
273589,779.99
273590,776.09
273591,782.00
273592,782.00
273593,790.00
273594,791.84
273595,791.84
273596,792.71
273597,788.00
273598,784.04
273599,774.42
273600,760.00
273601,773.83
273602,783.89
273603,781.57
273604,780.00
273605,780.00
273606,780.00
273607,779.99
273608,770.00
273609,775.00
273610,770.22
273611,770.22
273612,766.37
273613,764.40
273614,735.00
273615,737.98
273616,739.31
273617,731.01
273618,729.81
273619,726.72
273620,721.73
273621,712.00
273622,676.00
273623,688.00
273624,689.31
273625,686.97
273626,699.00
273627,703.00
273628,703.74
273629,708.97
273630,685.77
273631,747.77
273632,745.40
273633,720.00
273634,729.95
273635,729.00
273636,725.01
273637,730.37
273638,730.37
273639,730.00
273640,737.31
273641,730.91
273642,733.00
273643,729.50
273644,725.11
273645,728.07
273646,727.00
273647,726.00
273648,734.58
273649,727.65
273650,725.26
273651,724.00
273652,732.00
273653,737.97
273654,738.69
273655,750.00
273656,750.00
273657,750.00
273658,750.00
273659,745.00
273660,734.00
273661,739.98
273662,745.40
273663,744.86
273664,740.26
273665,743.99
273666,739.00
273667,733.97
273668,734.50
273669,734.50
273670,734.50
273671,730.97
273672,727.05
273673,699.90
273674,705.91
273675,708.90
273676,716.00
273677,693.30
273678,694.99
273679,692.00
273680,682.00
273681,690.12
273682,691.99
273683,699.00
273684,698.00
273685,698.00
273686,698.00
273687,683.11
273688,670.00
273689,662.00
273690,662.00
273691,665.00
273692,665.00
273693,660.40
273694,654.50
273695,669.00
273696,665.64
273697,667.68
273698,664.00
273699,677.75
273700,677.00
273701,674.00
273702,676.25
273703,682.99
273704,685.15
273705,692.99
273706,680.00
273707,675.05
273708,681.18
273709,688.03
273710,680.00
273711,684.95
273712,676.31
273713,680.00
273714,694.96
273715,704.89
273716,704.98
273717,701.95
273718,709.00
273719,704.99
273720,705.00
273721,719.70
273722,725.00
273723,726.59
273724,738.00
273725,737.80
273726,761.12
273727,764.30
273728,764.00
273729,751.00
273730,749.50
273731,741.91
273732,745.00
273733,749.50
273734,749.00
273735,767.00
273736,783.31
273737,779.77
273738,777.90
273739,769.98
273740,765.10
273741,782.00
273742,779.79
273743,777.00
273744,770.00
273745,770.00
273746,768.90
273747,753.00
273748,750.00
273749,753.00
273750,764.89
273751,764.88
273752,760.00
273753,764.40
273754,763.50
273755,760.84
273756,752.36
273757,754.76
273758,720.00
273759,726.98
273760,730.99
273761,741.93
273762,741.93
273763,740.00
273764,730.97
273765,729.10
273766,730.69
273767,749.79
273768,745.00
273769,748.49
273770,744.30
273771,736.02
273772,735.00
273773,735.43
273774,738.00
273775,731.02
273776,730.00
273777,730.00
273778,730.17
273779,732.50
273780,730.99
273781,728.49
273782,726.98
273783,720.00
273784,723.00
273785,716.50
273786,719.49
273787,717.00
273788,711.00
273789,705.11
273790,710.00
273791,711.90
273792,706.01
273793,704.00
273794,702.13
273795,727.10
273796,726.90
273797,721.50
273798,720.49
273799,721.99
273800,721.98
273801,721.98
273802,721.98
273803,720.00
273804,727.50
273805,727.32
273806,735.99
273807,734.88
273808,731.98
273809,730.96
273810,719.35
273811,722.99
273812,722.99
273813,725.04
273814,727.30
273815,725.06
273816,729.03
273817,729.20
273818,733.00
273819,734.47
273820,730.79
273821,726.00
273822,727.32
273823,730.19
273824,730.20
273825,730.10
273826,730.10
273827,732.00
273828,732.97
273829,732.98
273830,736.51
273831,733.81
273832,744.41
273833,745.00
273834,742.00
273835,741.10
273836,741.02
273837,741.10
273838,739.90
273839,739.90
273840,741.99
273841,742.00
273842,744.76
273843,745.29
273844,745.25
273845,745.25
273846,744.06
273847,745.27
273848,745.76
273849,744.99
273850,748.50
273851,752.33
273852,759.00
273853,759.31
273854,758.00
273855,764.00
273856,765.53
273857,773.00
273858,756.84
273859,763.00
273860,770.00
273861,790.00
273862,780.20
273863,780.19
273864,790.00
273865,782.92
273866,776.01
273867,780.11
273868,782.00
273869,784.85
273870,788.00
273871,788.00
273872,788.00
273873,787.99
273874,787.99
273875,787.50
273876,771.30
273877,770.00
273878,773.99
273879,782.02
273880,783.46
273881,785.01
273882,785.01
273883,785.01
273884,785.67
273885,788.99
273886,788.00
273887,796.00
273888,795.00
273889,810.00
273890,807.21
273891,815.00
273892,820.00
273893,820.00
273894,820.88
273895,820.00
273896,829.00
273897,826.01
273898,831.99
273899,827.42
273900,835.69
273901,841.03
273902,850.00
273903,843.01
273904,843.00
273905,841.82
273906,840.10
273907,840.00
273908,839.47
273909,836.03
273910,810.00
273911,815.00
273912,815.00
273913,814.75
273914,822.27
273915,822.28
273916,828.51
273917,832.68
273918,839.47
273919,846.00
273920,846.00
273921,850.00
273922,853.58
273923,857.88
273924,871.00
273925,870.10
273926,869.96
273927,877.00
273928,871.39
273929,865.65
273930,882.00
273931,885.35
273932,897.43
273933,898.00
273934,875.00
273935,884.05
273936,891.00
273937,885.00
273938,892.95
273939,877.00
273940,883.21
273941,875.00
273942,868.00
273943,872.60
273944,885.00
273945,884.99
273946,885.00
273947,870.11
273948,878.65
273949,890.99
273950,888.20
273951,896.97
273952,894.96
273953,887.60
273954,885.00
273955,886.00
273956,873.32
273957,870.00
273958,883.89
273959,887.62
273960,885.00
273961,885.00
273962,894.00
273963,887.62
273964,888.02
273965,890.00
273966,888.49
273967,883.21
273968,886.53
273969,890.00
273970,892.00
273971,892.27
273972,892.27
273973,887.62
273974,889.73
273975,889.73
273976,890.00
273977,893.98
273978,887.21
273979,887.02
273980,885.00
273981,872.44
273982,864.48
273983,859.67
273984,870.87
273985,855.00
273986,853.50
273987,870.00
273988,878.00
273989,878.00
273990,875.00
273991,877.53
273992,882.41
273993,873.00
273994,881.00
273995,877.53
273996,885.00
273997,892.85
273998,889.99
273999,887.62
274000,879.90
274001,884.49
274002,880.00
274003,880.00
274004,880.00
274005,879.50
274006,876.98
274007,876.98
274008,874.00
274009,871.99
274010,874.80
274011,874.00
274012,874.00
274013,852.18
274014,866.52
274015,865.55
274016,860.00
274017,862.00
274018,861.00
274019,863.06
274020,861.00
274021,860.10
274022,853.14
274023,861.09
274024,866.21
274025,875.43
274026,875.43
274027,870.00
274028,876.00
274029,884.99
274030,884.87
274031,885.00
274032,885.00
274033,880.00
274034,882.89
274035,882.89
274036,886.99
274037,883.56
274038,891.37
274039,894.30
274040,896.51
274041,893.95
274042,892.15
274043,890.06
274044,890.07
274045,888.56
274046,892.10
274047,895.00
274048,895.00
274049,925.00
274050,925.00
274051,924.01
274052,912.19
274053,924.80
274054,920.20
274055,938.77
274056,930.20
274057,921.04
274058,925.00
274059,941.00
274060,942.00
274061,940.00
274062,928.00
274063,926.95
274064,935.00
274065,934.20
274066,936.30
274067,936.53
274068,942.90
274069,944.49
274070,940.01
274071,941.00
274072,938.04
274073,946.50
274074,935.00
274075,930.03
274076,934.87
274077,937.00
274078,942.05
274079,942.31
274080,943.00
274081,935.00
274082,939.96
274083,938.00
274084,935.97
274085,925.40
274086,935.98
274087,929.09
274088,903.60
274089,905.00
274090,907.00
274091,908.01
274092,908.01
274093,900.00
274094,905.00
274095,918.00
274096,916.00
274097,911.11
274098,916.76
274099,907.57
274100,913.92
274101,907.50
274102,912.00
274103,921.00
274104,924.80
274105,927.00
274106,924.80
274107,927.00
274108,914.01
274109,919.00
274110,919.01
274111,919.00
274112,926.00
274113,922.10
274114,917.11
274115,920.00
274116,924.00
274117,921.98
274118,920.00
274119,936.98
274120,937.00
274121,937.00
274122,936.00
274123,930.00
274124,929.99
274125,926.03
274126,929.00
274127,929.00
274128,936.50
274129,932.00
274130,935.00
274131,934.99
274132,940.00
274133,939.00
274134,936.10
274135,936.08
274136,938.00
274137,937.11
274138,932.89
274139,933.00
274140,933.00
274141,933.00
274142,933.00
274143,933.00
274144,933.00
274145,933.00
274146,931.32
274147,928.50
274148,928.50
274149,926.71
274150,923.01
274151,926.00
274152,926.51
274153,926.51
274154,925.00
274155,924.32
274156,922.56
274157,923.00
274158,925.00
274159,922.00
274160,923.00
274161,922.16
274162,924.89
274163,922.50
274164,922.00
274165,912.02
274166,915.00
274167,921.50
274168,922.90
274169,919.00
274170,923.76
274171,920.00
274172,922.79
274173,916.53
274174,928.50
274175,928.54
274176,928.28
274177,928.54
274178,928.00
274179,929.29
274180,929.79
274181,930.89
274182,930.89
274183,934.60
274184,934.60
274185,933.00
274186,932.24
274187,938.88
274188,935.00
274189,935.00
274190,935.00
274191,933.00
274192,933.00
274193,936.70
274194,924.00
274195,922.86
274196,925.00
274197,925.07
274198,929.45
274199,935.00
274200,934.00
274201,935.99
274202,936.01
274203,936.91
274204,936.91
274205,936.91
274206,936.90
274207,937.20
274208,938.00
274209,937.70
274210,944.00
274211,947.80
274212,948.00
274213,975.00
274214,950.01
274215,964.20
274216,960.00
274217,955.00
274218,962.00
274219,968.70
274220,983.01
274221,981.00
274222,988.94
274223,975.00
274224,975.05
274225,979.20
274226,979.87
274227,976.22
274228,978.99
274229,978.00
274230,977.00
274231,984.87
274232,983.00
274233,980.00
274234,977.00
274235,976.00
274236,975.00
274237,973.21
274238,970.00
274239,970.60
274240,976.07
274241,979.23
274242,980.10
274243,977.05
274244,979.23
274245,983.78
274246,983.50
274247,980.06
274248,980.00
274249,985.78
274250,985.48
274251,981.01
274252,980.01
274253,983.80
274254,977.09
274255,979.57
274256,971.00
274257,970.01
274258,970.00
274259,972.00
274260,967.70
274261,963.02
274262,953.00
274263,959.00
274264,958.05
274265,960.00
274266,961.39
274267,954.70
274268,958.89
274269,958.48
274270,951.03
274271,954.00
274272,950.00
274273,947.99
274274,947.90
274275,946.00
274276,964.98
274277,964.12
274278,960.00
274279,960.00
274280,960.00
274281,956.00
274282,932.00
274283,944.96
274284,942.00
274285,936.59
274286,925.01
274287,937.00
274288,938.78
274289,939.95
274290,932.00
274291,934.99
274292,943.21
274293,940.01
274294,940.01
274295,941.97
274296,939.99
274297,949.88
274298,946.77
274299,940.00
274300,939.99
274301,936.37
274302,934.00
274303,925.00
274304,934.01
274305,920.00
274306,915.99
274307,850.82
274308,880.00
274309,901.92
274310,893.99
274311,881.99
274312,884.68
274313,900.00
274314,889.19
274315,895.80
274316,884.00
274317,854.00
274318,862.98
274319,862.99
274320,861.00
274321,850.00
274322,819.01
274323,814.63
274324,838.00
274325,871.97
274326,884.00
274327,887.00
274328,888.00
274329,884.01
274330,886.31
274331,866.00
274332,860.10
274333,869.02
274334,874.49
274335,884.98
274336,879.00
274337,883.35
274338,884.03
274339,876.04
274340,881.00
274341,914.01
274342,914.29
274343,920.19
274344,920.00
274345,917.90
274346,888.11
274347,885.00
274348,886.52
274349,895.00
274350,898.10
274351,894.76
274352,891.00
274353,882.00
274354,863.00
274355,878.00
274356,880.00
274357,885.00
274358,890.00
274359,883.35
274360,874.00
274361,877.00
274362,877.00
274363,890.00
274364,886.09
274365,890.90
274366,882.01
274367,888.00
274368,883.00
274369,880.00
274370,878.90
274371,888.50
274372,880.16
274373,876.52
274374,876.00
274375,867.10
274376,869.98
274377,867.10
274378,863.14
274379,850.00
274380,860.00
274381,859.85
274382,853.00
274383,841.00
274384,861.69
274385,860.00
274386,860.00
274387,870.00
274388,866.93
274389,886.89
274390,875.00
274391,878.50
274392,882.57
274393,874.13
274394,871.63
274395,869.56
274396,867.89
274397,870.14
274398,878.01
274399,870.00
274400,876.06
274401,876.06
274402,873.00
274403,874.72
274404,876.88
274405,876.88
274406,877.27
274407,882.06
274408,882.45
274409,891.98
274410,890.00
274411,887.45
274412,886.22
274413,886.22
274414,890.10
274415,889.10
274416,885.00
274417,891.48
274418,887.00
274419,889.50
274420,891.10
274421,890.00
274422,886.66
274423,880.00
274424,874.73
274425,879.04
274426,880.00
274427,876.50
274428,874.30
274429,877.00
274430,864.00
274431,857.00
274432,852.62
274433,854.99
274434,849.87
274435,858.66
274436,852.52
274437,856.97
274438,859.88
274439,859.88
274440,860.00
274441,860.00
274442,868.00
274443,868.67
274444,874.00
274445,867.58
274446,866.30
274447,870.82
274448,878.04
274449,865.41
274450,865.39
274451,865.33
274452,870.00
274453,868.17
274454,869.75
274455,874.09
274456,865.00
274457,866.13
274458,866.50
274459,865.50
274460,850.87
274461,851.18
274462,858.00
274463,860.96
274464,865.00
274465,863.00
274466,868.70
274467,870.00
274468,872.50
274469,871.95
274470,864.00
274471,870.00
274472,867.61
274473,868.50
274474,867.00
274475,863.88
274476,866.14
274477,861.00
274478,866.50
274479,866.50
274480,858.83
274481,859.00
274482,855.00
274483,850.00
274484,858.97
274485,850.10
274486,848.20
274487,845.08
274488,847.00
274489,849.00
274490,860.28
274491,855.96
274492,859.10
274493,859.10
274494,857.12
274495,861.75
274496,863.00
274497,858.58
274498,862.86
274499,858.58
274500,858.58
274501,866.91
274502,861.35
274503,865.40
274504,867.00
274505,863.96
274506,862.43
274507,866.99
274508,868.70
274509,867.00
274510,869.00
274511,871.00
274512,875.00
274513,873.50
274514,868.99
274515,868.28
274516,870.55
274517,869.88
274518,869.00
274519,865.00
274520,845.00
274521,853.00
274522,845.81
274523,847.22
274524,845.00
274525,845.00
274526,853.70
274527,857.37
274528,859.94
274529,857.02
274530,846.25
274531,846.25
274532,846.26
274533,849.98
274534,847.99
274535,855.16
274536,864.67
274537,864.66
274538,860.96
274539,859.13
274540,860.00
274541,863.02
274542,865.35
274543,864.98
274544,862.00
274545,860.51
274546,862.51
274547,861.99
274548,861.99
274549,861.99
274550,860.90
274551,861.00
274552,864.64
274553,867.40
274554,860.00
274555,862.11
274556,870.00
274557,864.98
274558,866.01
274559,867.58
274560,869.15
274561,869.15
274562,872.03
274563,872.03
274564,872.00
274565,873.51
274566,873.51
274567,873.88
274568,873.51
274569,867.44
274570,858.66
274571,858.66
274572,864.67
274573,866.01
274574,865.96
274575,867.54
274576,869.99
274577,870.54
274578,870.54
274579,868.03
274580,868.01
274581,871.80
274582,871.79
274583,870.55
274584,871.78
274585,868.06
274586,868.06
274587,868.28
274588,863.40
274589,870.56
274590,887.00
274591,887.98
274592,883.56
274593,874.00
274594,877.90
274595,880.03
274596,883.50
274597,884.06
274598,885.53
274599,886.50
274600,887.50
274601,883.07
274602,883.51
274603,887.50
274604,887.50
274605,890.00
274606,895.14
274607,899.99
274608,902.00
274609,899.50
274610,903.98
274611,895.83
274612,893.84
274613,890.00
274614,890.00
274615,890.00
274616,890.00
274617,893.00
274618,895.00
274619,893.67
274620,898.39
274621,895.70
274622,896.39
274623,894.87
274624,894.87
274625,904.00
274626,907.07
274627,898.02
274628,897.44
274629,895.53
274630,892.37
274631,902.61
274632,905.60
274633,907.00
274634,906.24
274635,911.77
274636,913.01
274637,907.00
274638,912.00
274639,906.17
274640,906.17
274641,906.20
274642,912.75
274643,912.00
274644,909.00
274645,909.00
274646,907.10
274647,912.74
274648,916.33
274649,920.00
274650,915.00
274651,914.87
274652,913.88
274653,912.33
274654,904.64
274655,904.55
274656,904.07
274657,899.99
274658,888.00
274659,899.96
274660,898.97
274661,890.11
274662,890.11
274663,886.47
274664,867.50
274665,885.00
274666,884.00
274667,884.00
274668,886.75
274669,880.90
274670,881.96
274671,875.00
274672,872.00
274673,876.89
274674,879.87
274675,881.00
274676,881.00
274677,887.36
274678,884.36
274679,883.00
274680,887.00
274681,886.98
274682,887.94
274683,888.45
274684,880.67
274685,870.01
274686,868.00
274687,865.00
274688,850.00
274689,859.97
274690,860.00
274691,856.66
274692,862.90
274693,862.89
274694,865.00
274695,864.86
274696,872.00
274697,874.50
274698,874.01
274699,869.99
274700,868.34
274701,865.07
274702,865.07
274703,865.00
274704,863.00
274705,861.00
274706,860.50
274707,863.27
274708,859.00
274709,858.47
274710,856.70
274711,856.71
274712,858.15
274713,854.81
274714,859.00
274715,862.00
274716,858.78
274717,860.90
274718,860.89
274719,862.00
274720,862.00
274721,862.00
274722,872.00
274723,869.51
274724,866.51
274725,866.50
274726,866.90
274727,865.00
274728,862.05
274729,862.07
274730,865.13
274731,865.13
274732,865.40
274733,865.30
274734,865.30
274735,865.30
274736,865.43
274737,870.00
274738,873.13
274739,872.83
274740,873.49
274741,885.02
274742,885.02
274743,885.98
274744,881.85
274745,876.83
274746,876.83
274747,878.20
274748,873.43
274749,871.99
274750,875.00
274751,870.48
274752,874.25
274753,874.25
274754,871.95
274755,876.45
274756,878.90
274757,878.90
274758,878.89
274759,874.91
274760,879.00
274761,873.43
274762,873.43
274763,877.10
274764,874.31
274765,874.17
274766,874.17
274767,872.50
274768,872.00
274769,870.89
274770,868.94
274771,868.94
274772,873.00
274773,867.02
274774,874.31
274775,867.05
274776,875.50
274777,870.92
274778,869.22
274779,875.40
274780,872.50
274781,875.40
274782,875.40
274783,875.40
274784,868.20
274785,868.00
274786,874.84
274787,872.86
274788,876.76
274789,876.43
274790,876.43
274791,874.95
274792,874.95
274793,869.15
274794,860.00
274795,860.00
274796,869.04
274797,868.99
274798,868.98
274799,867.57
274800,866.94
274801,863.86
274802,868.00
274803,868.98
274804,872.06
274805,872.06
274806,877.00
274807,882.00
274808,877.85
274809,865.99
274810,865.99
274811,865.99
274812,865.99
274813,867.57
274814,867.57
274815,862.00
274816,861.03
274817,861.99
274818,859.00
274819,861.35
274820,858.95
274821,860.25
274822,856.85
274823,858.79
274824,862.99
274825,856.00
274826,859.72
274827,865.77
274828,862.00
274829,862.00
274830,862.02
274831,861.08
274832,859.60
274833,855.01
274834,861.50
274835,866.08
274836,861.60
274837,861.60
274838,870.00
274839,863.06
274840,871.47
274841,854.89
274842,850.00
274843,855.00
274844,857.00
274845,857.00
274846,855.04
274847,855.10
274848,855.00
274849,850.01
274850,850.01
274851,850.01
274852,854.25
274853,856.00
274854,854.25
274855,850.73
274856,851.01
274857,852.00
274858,854.23
274859,853.99
274860,854.00
274861,853.00
274862,853.00
274863,852.01
274864,852.01
274865,851.01
274866,851.00
274867,851.00
274868,856.81
274869,857.34
274870,857.00
274871,857.00
274872,857.00
274873,859.58
274874,859.00
274875,859.78
274876,859.95
274877,856.00
274878,855.00
274879,855.00
274880,855.00
274881,855.00
274882,856.30
274883,855.05
274884,855.05
274885,855.05
274886,855.05
274887,855.05
274888,856.99
274889,856.00
274890,859.50
274891,859.89
274892,861.23
274893,861.23
274894,867.34
274895,867.34
274896,866.99
274897,864.63
274898,864.63
274899,861.39
274900,861.39
274901,860.50
274902,861.39
274903,857.21
274904,857.30
274905,857.20
274906,857.20
274907,857.20
274908,857.04
274909,856.74
274910,856.72
274911,855.23
274912,854.77
274913,854.75
274914,857.97
274915,854.27
274916,853.30
274917,847.67
274918,852.00
274919,850.79
274920,851.00
274921,851.00
274922,851.00
274923,851.00
274924,857.00
274925,857.01
274926,855.89
274927,856.93
274928,855.82
274929,856.00
274930,856.00
274931,856.00
274932,855.00
274933,851.02
274934,851.02
274935,851.01
274936,854.99
274937,854.99
274938,854.99
274939,854.98
274940,854.99
274941,858.82
274942,856.99
274943,856.99
274944,860.00
274945,859.80
274946,855.71
274947,855.49
274948,855.49
274949,855.72
274950,860.00
274951,855.71
274952,855.70
274953,853.00
274954,853.00
274955,853.00
274956,853.00
274957,852.99
274958,852.00
274959,853.00
274960,852.00
274961,855.00
274962,853.00
274963,851.00
274964,853.00
274965,851.00
274966,851.00
274967,851.00
274968,850.00
274969,848.98
274970,848.98
274971,847.00
274972,857.88
274973,852.00
274974,846.08
274975,844.74
274976,844.58
274977,834.38
274978,834.67
274979,828.00
274980,828.00
274981,823.00
274982,810.00
274983,812.67
274984,817.58
274985,809.90
274986,816.04
274987,821.23
274988,817.12
274989,814.03
274990,816.75
274991,816.31
274992,815.53
274993,812.43
274994,812.43
274995,819.07
274996,817.77
274997,830.98
274998,815.00
274999,818.00
275000,817.00
275001,824.37
275002,820.00
275003,824.00
275004,825.12
275005,828.00
275006,832.20
275007,833.99
275008,833.99
275009,827.84
275010,829.00
275011,825.00
275012,823.00
275013,820.00
275014,824.37
275015,823.99
275016,823.96
275017,821.03
275018,821.03
275019,824.37
275020,828.00
275021,829.98
275022,831.99
275023,834.00
275024,823.60
275025,824.40
275026,822.19
275027,822.19
275028,821.52
275029,820.05
275030,828.99
275031,827.39
275032,829.00
275033,828.19
275034,827.00
275035,827.00
275036,823.11
275037,827.89
275038,827.89
275039,824.35
275040,828.57
275041,823.02
275042,823.76
275043,823.00
275044,821.50
275045,822.24
275046,826.89
275047,830.00
275048,832.00
275049,832.00
275050,832.00
275051,830.00
275052,830.18
275053,833.25
275054,834.74
275055,837.76
275056,837.70
275057,838.00
275058,838.00
275059,839.99
275060,839.77
275061,839.79
275062,839.97
275063,839.99
275064,838.38
275065,865.43
275066,864.01
275067,850.80
275068,855.45
275069,855.00
275070,856.00
275071,859.79
275072,853.18
275073,850.41
275074,853.00
275075,851.00
275076,847.52
275077,853.30
275078,853.30
275079,853.30
275080,854.92
275081,855.00
275082,855.00
275083,854.93
275084,857.22
275085,856.99
275086,854.99
275087,857.79
275088,868.60
275089,865.00
275090,865.00
275091,865.00
275092,864.95
275093,863.00
275094,866.11
275095,865.00
275096,865.00
275097,864.00
275098,861.16
275099,856.54
275100,859.00
275101,860.00
275102,860.00
275103,858.99
275104,855.29
275105,856.01
275106,857.00
275107,862.13
275108,858.00
275109,856.54
275110,862.00
275111,862.00
275112,856.55
275113,859.99
275114,859.97
275115,869.50
275116,863.30
275117,862.00
275118,861.99
275119,858.46
275120,860.99
275121,859.99
275122,856.00
275123,859.00
275124,860.00
275125,860.00
275126,860.00
275127,862.40
275128,862.40
275129,862.85
275130,862.85
275131,862.40
275132,860.00
275133,858.08
275134,860.00
275135,860.00
275136,861.00
275137,861.00
275138,858.01
275139,860.00
275140,862.00
275141,862.00
275142,856.54
275143,858.80
275144,856.55
275145,856.50
275146,852.08
275147,852.08
275148,852.08
275149,856.50
275150,859.12
275151,858.00
275152,858.12
275153,859.00
275154,857.78
275155,856.99
275156,856.24
275157,851.02
275158,850.00
275159,851.00
275160,850.00
275161,850.10
275162,850.10
275163,850.00
275164,851.00
275165,850.02
275166,849.10
275167,841.76
275168,837.26
275169,841.07
275170,841.27
275171,842.50
275172,842.50
275173,848.50
275174,846.63
275175,845.49
275176,845.50
275177,844.00
275178,841.76
275179,841.76
275180,851.48
275181,848.35
275182,844.00
275183,849.00
275184,849.00
275185,843.11
275186,843.11
275187,840.00
275188,840.00
275189,840.00
275190,838.84
275191,834.01
275192,827.00
275193,812.93
275194,822.99
275195,815.00
275196,822.00
275197,819.55
275198,817.47
275199,810.06
275200,808.20
275201,801.10
275202,819.54
275203,817.61
275204,820.00
275205,819.70
275206,812.00
275207,809.75
275208,808.25
275209,808.25
275210,809.99
275211,809.00
275212,810.00
275213,812.00
275214,807.75
275215,810.00
275216,805.15
275217,803.87
275218,800.25
275219,807.17
275220,814.98
275221,802.00
275222,783.00
275223,795.00
275224,790.95
275225,786.95
275226,788.99
275227,784.91
275228,776.00
275229,739.69
275230,729.96
275231,771.95
275232,771.61
275233,770.96
275234,783.50
275235,785.00
275236,790.00
275237,803.24
275238,781.00
275239,767.00
275240,754.53
275241,774.87
275242,770.00
275243,769.00
275244,769.99
275245,780.00
275246,777.79
275247,783.98
275248,776.01
275249,785.89
275250,776.80
275251,766.81
275252,774.36
275253,773.99
275254,773.99
275255,774.00
275256,769.90
275257,767.42
275258,768.00
275259,754.00
275260,751.00
275261,752.10
275262,730.00
275263,726.57
275264,728.00
275265,713.98
275266,709.10
275267,692.02
275268,693.40
275269,680.00
275270,675.00
275271,695.00
275272,690.00
275273,706.00
275274,694.00
275275,705.00
275276,709.41
275277,718.98
275278,719.00
275279,706.07
275280,701.00
275281,704.99
275282,689.00
275283,682.00
275284,670.10
275285,676.00
275286,680.00
275287,681.00
275288,679.89
275289,710.00
275290,715.00
275291,687.18
275292,699.99
275293,699.00
275294,690.90
275295,709.00
275296,708.99
275297,710.01
275298,709.25
275299,729.95
275300,716.90
275301,724.90
275302,716.40
275303,718.00
275304,715.00
275305,727.27
275306,715.02
275307,718.99
275308,717.00
275309,727.00
275310,690.00
275311,691.00
275312,702.00
275313,702.00
275314,691.00
275315,681.00
275316,662.60
275317,670.00
275318,688.67
275319,693.01
275320,696.97
275321,693.49
275322,694.63
275323,689.98
275324,684.48
275325,683.01
275326,683.22
275327,684.00
275328,681.33
275329,682.01
275330,677.82
275331,674.49
275332,670.00
275333,666.15
275334,658.00
275335,631.91
275336,630.00
275337,658.99
275338,640.00
275339,634.99
275340,650.00
275341,636.00
275342,620.00
275343,619.99
275344,619.00
275345,629.98
275346,631.83
275347,637.99
275348,640.00
275349,666.55
275350,639.98
275351,631.51
275352,631.51
275353,630.00
275354,636.27
275355,651.00
275356,645.45
275357,641.00
275358,638.24
275359,641.78
275360,644.23
275361,655.00
275362,652.78
275363,662.97
275364,659.65
275365,652.94
275366,658.65
275367,688.51
275368,690.02
275369,695.00
275370,736.00
275371,733.99
275372,726.00
275373,726.33
275374,726.43
275375,726.43
275376,734.06
275377,740.00
275378,737.48
275379,730.50
275380,716.10
275381,717.03
275382,729.99
275383,715.90
275384,720.00
275385,720.00
275386,726.90
275387,728.00
275388,728.00
275389,720.00
275390,715.59
275391,718.01
275392,715.00
275393,704.41
275394,702.50
275395,690.03
275396,694.00
275397,698.58
275398,704.00
275399,690.00
275400,688.97
275401,700.13
275402,703.93
275403,710.43
275404,702.00
275405,705.00
275406,703.01
275407,704.99
275408,708.01
275409,703.21
275410,690.00
275411,695.00
275412,695.00
275413,697.75
275414,697.75
275415,694.00
275416,685.00
275417,685.00
275418,682.00
275419,680.00
275420,681.10
275421,678.00
275422,670.00
275423,663.51
275424,666.00
275425,665.99
275426,678.64
275427,663.00
275428,662.95
275429,662.01
275430,669.00
275431,675.35
275432,679.00
275433,683.95
275434,688.00
275435,696.90
275436,692.68
275437,690.00
275438,679.01
275439,677.50
275440,681.50
275441,682.20
275442,684.90
275443,684.00
275444,690.00
275445,686.55
275446,688.99
275447,690.00
275448,686.82
275449,688.00
275450,685.05
275451,691.00
275452,694.50
275453,689.00
275454,692.00
275455,692.10
275456,694.50
275457,697.01
275458,709.50
275459,709.50
275460,715.00
275461,703.45
275462,710.05
275463,707.15
275464,707.99
275465,707.01
275466,707.01
275467,707.69
275468,705.63
275469,705.63
275470,714.82
275471,715.00
275472,715.00
275473,715.02
275474,710.02
275475,709.00
275476,706.46
275477,709.89
275478,708.28
275479,708.25
275480,712.41
275481,712.94
275482,709.00
275483,707.00
275484,703.59
275485,704.46
275486,707.07
275487,704.92
275488,703.92
275489,708.76
275490,699.01
275491,699.51
275492,698.89
275493,695.00
275494,695.05
275495,689.01
275496,685.00
275497,685.00
275498,678.99
275499,670.00
275500,670.01
275501,683.16
275502,687.51
275503,690.60
275504,690.53
275505,689.61
275506,686.00
275507,683.00
275508,681.99
275509,680.01
275510,682.00
275511,690.76
275512,692.02
275513,689.00
275514,689.00
275515,691.00
275516,687.70
275517,686.70
275518,685.00
275519,687.00
275520,687.00
275521,682.00
275522,674.51
275523,675.00
275524,678.82
275525,676.35
275526,676.35
275527,670.00
275528,665.80
275529,666.19
275530,659.00
275531,648.00
275532,666.90
275533,660.55
275534,655.00
275535,651.00
275536,650.00
275537,649.23
275538,646.45
275539,652.17
275540,646.00
275541,648.12
275542,648.12
275543,645.00
275544,641.01
275545,643.98
275546,643.00
275547,650.00
275548,645.50
275549,645.50
275550,645.50
275551,645.50
275552,643.28
275553,643.28
275554,642.23
275555,640.00
275556,642.22
275557,636.92
275558,638.00
275559,638.00
275560,625.00
275561,637.00
275562,635.80
275563,631.23
275564,619.00
275565,620.00
275566,620.00
275567,620.00
275568,608.53
275569,606.00
275570,590.14
275571,578.00
275572,593.90
275573,575.01
275574,555.00
275575,580.00
275576,551.20
275577,583.20
275578,577.10
275579,575.00
275580,545.06
275581,556.76
275582,561.00
275583,561.00
275584,531.85
275585,531.00
275586,539.00
275587,532.03
275588,538.00
275589,540.00
275590,516.01
275591,523.05
275592,518.03
275593,498.09
275594,509.00
275595,523.00
275596,515.21
275597,527.90
275598,527.81
275599,526.41
275600,522.31
275601,502.00
275602,501.20
275603,500.91
275604,476.01
275605,479.99
275606,475.00
275607,470.00
275608,465.00
275609,445.33
275610,448.45
275611,438.99
275612,440.86
275613,428.00
275614,429.07
275615,462.32
275616,450.00
275617,440.00
275618,426.72
275619,434.00
275620,482.00
275621,484.99
275622,486.56
275623,502.00
275624,509.00
275625,498.04
275626,499.00
275627,490.00
275628,500.00
275629,499.00
275630,490.10
275631,496.00
275632,514.60
275633,545.00
275634,541.00
275635,541.28
275636,549.10
275637,560.00
275638,555.00
275639,548.99
275640,540.00
275641,535.00
275642,536.83
275643,549.00
275644,532.22
275645,538.98
275646,538.00
275647,529.99
275648,545.50
275649,556.00
275650,556.00
275651,542.04
275652,554.16
275653,560.00
275654,563.55
275655,553.00
275656,559.00
275657,555.00
275658,556.10
275659,554.00
275660,559.99
275661,568.00
275662,572.50
275663,593.24
275664,599.36
275665,594.01
275666,589.89
275667,589.00
275668,602.00
275669,614.99
275670,621.00
275671,616.21
275672,606.95
275673,601.98
275674,575.00
275675,575.00
275676,585.01
275677,579.00
275678,573.00
275679,584.95
275680,574.38
275681,583.20
275682,575.88
275683,561.96
275684,545.03
275685,539.20
275686,535.00
275687,547.26
275688,546.00
275689,539.97
275690,535.12
275691,546.80
275692,562.00
275693,560.00
275694,561.13
275695,545.47
275696,550.80
275697,549.90
275698,549.90
275699,542.00
275700,540.00
275701,549.80
275702,554.00
275703,556.65
275704,553.00
275705,554.99
275706,555.23
275707,556.00
275708,558.00
275709,558.00
275710,555.00
275711,557.18
275712,552.29
275713,543.70
275714,542.33
275715,530.00
275716,531.02
275717,528.00
275718,527.75
275719,520.51
275720,519.75
275721,515.60
275722,532.00
275723,535.00
275724,522.85
275725,526.00
275726,528.61
275727,527.83
275728,524.13
275729,524.13
275730,526.13
275731,523.79
275732,525.10
275733,525.00
275734,527.29
275735,518.70
275736,511.51
275737,514.79
275738,512.00
275739,513.49
275740,510.92
275741,504.19
275742,497.80
275743,500.17
275744,498.00
275745,504.01
275746,507.97
275747,507.97
275748,512.00
275749,522.00
275750,510.00
275751,518.00
275752,520.95
275753,519.65
275754,520.00
275755,523.01
275756,528.00
275757,524.99
275758,549.02
275759,538.01
275760,544.45
275761,544.45
275762,547.29
275763,550.99
275764,536.37
275765,550.00
275766,547.72
275767,551.79
275768,555.00
275769,558.32
275770,540.01
275771,554.90
275772,553.99
275773,555.83
275774,555.00
275775,555.00
275776,555.00
275777,552.30
275778,552.30
275779,551.01
275780,543.00
275781,544.97
275782,542.25
275783,539.03
275784,558.00
275785,557.00
275786,557.00
275787,554.22
275788,551.45
275789,550.00
275790,550.25
275791,554.25
275792,568.47
275793,567.33
275794,566.01
275795,562.98
275796,567.87
275797,564.24
275798,564.24
275799,567.98
275800,568.00
275801,590.00
275802,582.09
275803,584.00
275804,581.08
275805,565.00
275806,558.93
275807,563.03
275808,559.03
275809,561.98
275810,562.00
275811,566.13
275812,566.25
275813,569.91
275814,573.00
275815,569.94
275816,577.00
275817,575.00
275818,575.01
275819,577.10
275820,577.20
275821,588.71
275822,586.50
275823,588.05
275824,589.00
275825,593.00
275826,593.39
275827,604.75
275828,605.00
275829,605.00
275830,615.43
275831,623.84
275832,600.00
275833,609.98
275834,613.00
275835,609.96
275836,616.32
275837,618.50
275838,635.02
275839,645.00
275840,643.19
275841,637.00
275842,650.36
275843,653.12
275844,642.14
275845,637.68
275846,667.00
275847,667.01
275848,670.00
275849,662.00
275850,632.00
275851,638.00
275852,648.00
275853,645.00
275854,645.57
275855,628.48
275856,629.00
275857,631.70
275858,639.00
275859,641.00
275860,641.00
275861,666.30
275862,694.58
275863,689.98
275864,680.00
275865,680.39
275866,680.00
275867,676.60
275868,673.00
275869,656.58
275870,669.99
275871,668.99
275872,660.00
275873,659.00
275874,676.00
275875,670.63
275876,677.00
275877,670.63
275878,660.00
275879,667.80
275880,667.80
275881,667.00
275882,667.80
275883,662.00
275884,657.92
275885,655.00
275886,655.00
275887,659.31
275888,657.00
275889,657.00
275890,656.41
275891,653.07
275892,655.00
275893,651.09
275894,663.94
275895,655.00
275896,650.00
275897,650.00
275898,664.10
275899,665.01
275900,665.24
275901,665.24
275902,661.78
275903,664.00
275904,660.00
275905,660.00
275906,659.48
275907,659.00
275908,659.00
275909,669.00
275910,670.00
275911,670.00
275912,685.74
275913,694.42
275914,680.00
275915,679.00
275916,680.00
275917,674.00
275918,675.00
275919,674.98
275920,674.15
275921,674.15
275922,670.00
275923,674.49
275924,674.70
275925,674.30
275926,675.11
275927,677.35
275928,674.89
275929,674.89
275930,678.00
275931,679.00
275932,680.00
275933,681.90
275934,681.88
275935,685.00
275936,684.96
275937,686.00
275938,685.00
275939,693.00
275940,684.00
275941,683.00
275942,683.00
275943,687.67
275944,685.20
275945,682.10
275946,685.30
275947,676.99
275948,670.01
275949,670.00
275950,670.00
275951,662.52
275952,659.00
275953,657.00
275954,655.17
275955,648.89
275956,647.10
275957,646.41
275958,640.21
275959,642.17
275960,645.68
275961,647.89
275962,651.71
275963,654.10
275964,670.00
275965,668.69
275966,674.00
275967,665.00
275968,662.00
275969,657.34
275970,662.49
275971,649.00
275972,651.01
275973,657.89
275974,661.80
275975,661.31
275976,663.01
275977,678.34
275978,675.97
275979,679.40
275980,679.40
275981,677.72
275982,675.00
275983,675.00
275984,684.97
275985,683.33
275986,685.00
275987,685.05
275988,685.79
275989,684.69
275990,684.69
275991,689.95
275992,690.00
275993,692.00
275994,691.00
275995,687.59
275996,693.00
275997,689.98
275998,693.00
275999,697.00
276000,698.50
276001,698.60
276002,695.01
276003,698.95
276004,698.48
276005,698.00
276006,710.27
276007,700.00
276008,703.31
276009,707.95
276010,706.00
276011,715.48
276012,715.48
276013,715.00
276014,715.00
276015,711.00
276016,706.00
276017,706.00
276018,706.97
276019,707.01
276020,712.97
276021,711.78
276022,711.77
276023,706.01
276024,701.00
276025,698.91
276026,698.91
276027,698.92
276028,704.98
276029,680.00
276030,690.60
276031,690.00
276032,695.10
276033,685.00
276034,682.50
276035,682.60
276036,684.00
276037,681.00
276038,682.00
276039,685.00
276040,685.00
276041,687.85
276042,680.00
276043,670.04
276044,670.00
276045,665.00
276046,667.06
276047,664.49
276048,665.84
276049,680.02
276050,680.00
276051,684.99
276052,680.02
276053,679.97
276054,678.79
276055,685.00
276056,689.99
276057,694.00
276058,695.99
276059,693.04
276060,693.04
276061,693.83
276062,678.17
276063,684.99
276064,683.56
276065,688.00
276066,680.00
276067,685.00
276068,685.50
276069,687.89
276070,687.89
276071,690.00
276072,687.00
276073,686.00
276074,680.30
276075,685.61
276076,683.78
276077,688.00
276078,686.83
276079,686.00
276080,686.00
276081,686.00
276082,693.01
276083,698.13
276084,694.64
276085,694.64
276086,694.64
276087,694.80
276088,695.00
276089,699.26
276090,695.50
276091,681.01
276092,664.99
276093,669.86
276094,662.00
276095,649.01
276096,650.01
276097,646.76
276098,642.50
276099,669.00
276100,662.53
276101,649.02
276102,658.91
276103,656.54
276104,660.00
276105,651.90
276106,644.25
276107,641.29
276108,614.00
276109,620.71
276110,643.60
276111,633.22
276112,640.00
276113,638.89
276114,639.00
276115,630.00
276116,629.81
276117,636.78
276118,632.00
276119,628.84
276120,623.03
276121,609.10
276122,590.19
276123,613.87
276124,608.04
276125,594.12
276126,624.00
276127,617.02
276128,621.00
276129,624.99
276130,625.00
276131,624.67
276132,624.66
276133,617.00
276134,619.00
276135,618.85
276136,635.00
276137,644.00
276138,643.00
276139,643.99
276140,645.45
276141,645.00
276142,647.30
276143,645.01
276144,645.01
276145,645.01
276146,645.00
276147,645.00
276148,647.00
276149,642.10
276150,640.00
276151,644.98
276152,639.98
276153,631.00
276154,637.47
276155,637.00
276156,638.31
276157,637.01
276158,634.61
276159,634.61
276160,626.46
276161,620.01
276162,622.13
276163,619.02
276164,627.53
276165,625.86
276166,625.84
276167,625.83
276168,625.82
276169,628.00
276170,620.00
276171,627.20
276172,634.00
276173,620.60
276174,620.60
276175,625.20
276176,625.80
276177,620.00
276178,621.00
276179,610.00
276180,599.02
276181,596.00
276182,593.01
276183,601.20
276184,605.15
276185,608.00
276186,595.54
276187,597.08
276188,607.70
276189,610.00
276190,614.00
276191,613.96
276192,611.97
276193,612.00
276194,612.00
276195,612.00
276196,614.82
276197,613.25
276198,616.70
276199,616.70
276200,614.01
276201,612.91
276202,607.00
276203,598.00
276204,595.00
276205,590.51
276206,590.76
276207,590.76
276208,590.00
276209,589.00
276210,582.15
276211,578.50
276212,578.50
276213,582.15
276214,586.98
276215,585.00
276216,587.87
276217,576.02
276218,575.00
276219,579.00
276220,585.04
276221,585.04
276222,587.22
276223,593.92
276224,587.25
276225,593.90
276226,591.00
276227,589.67
276228,581.28
276229,591.00
276230,591.00
276231,591.00
276232,594.90
276233,592.03
276234,590.00
276235,588.44
276236,589.99
276237,587.11
276238,588.00
276239,580.00
276240,590.00
276241,590.01
276242,590.49
276243,592.00
276244,590.73
276245,606.00
276246,602.99
276247,599.98
276248,607.36
276249,604.88
276250,607.86
276251,607.90
276252,607.87
276253,607.87
276254,609.00
276255,611.50
276256,612.10
276257,612.99
276258,613.73
276259,606.31
276260,605.00
276261,604.57
276262,608.00
276263,604.00
276264,598.00
276265,596.72
276266,590.99
276267,591.03
276268,593.63
276269,594.89
276270,601.39
276271,609.86
276272,609.00
276273,602.61
276274,603.00
276275,601.00
276276,600.89
276277,600.90
276278,606.00
276279,605.85
276280,605.82
276281,605.04
276282,605.04
276283,604.00
276284,595.01
276285,597.00
276286,600.98
276287,599.01
276288,599.00
276289,596.06
276290,597.00
276291,597.15
276292,598.77
276293,593.00
276294,597.77
276295,594.00
276296,597.00
276297,593.90
276298,581.00
276299,587.69
276300,581.99
276301,581.99
276302,586.14
276303,586.05
276304,587.11
276305,584.33
276306,580.02
276307,579.72
276308,585.00
276309,580.00
276310,584.97
276311,584.97
276312,580.00
276313,580.00
276314,580.00
276315,588.94
276316,594.00
276317,590.13
276318,592.18
276319,598.00
276320,601.98
276321,604.90
276322,604.99
276323,604.99
276324,604.00
276325,604.87
276326,604.87
276327,608.45
276328,608.45
276329,609.18
276330,613.50
276331,618.99
276332,620.01
276333,624.80
276334,623.00
276335,621.68
276336,623.00
276337,623.87
276338,630.00
276339,628.10
276340,630.82
276341,633.80
276342,631.50
276343,639.00
276344,674.19
276345,649.22
276346,654.98
276347,657.00
276348,659.99
276349,649.99
276350,644.55
276351,646.99
276352,650.31
276353,651.01
276354,658.00
276355,658.00
276356,667.00
276357,657.25
276358,654.98
276359,650.02
276360,653.96
276361,650.94
276362,647.55
276363,643.07
276364,643.56
276365,643.56
276366,643.56
276367,643.02
276368,643.00
276369,646.56
276370,650.01
276371,644.00
276372,642.87
276373,642.87
276374,642.87
276375,644.50
276376,644.50
276377,650.00
276378,649.99
276379,644.00
276380,644.00
276381,645.45
276382,656.00
276383,657.02
276384,663.00
276385,659.49
276386,658.88
276387,656.31
276388,660.00
276389,661.00
276390,660.00
276391,650.00
276392,651.96
276393,652.80
276394,649.37
276395,646.91
276396,644.00
276397,644.06
276398,642.53
276399,643.99
276400,643.98
276401,643.49
276402,643.50
276403,646.00
276404,646.00
276405,641.68
276406,627.67
276407,626.01
276408,631.02
276409,631.02
276410,632.00
276411,632.00
276412,630.00
276413,632.00
276414,633.90
276415,634.20
276416,632.31
276417,637.27
276418,635.00
276419,639.98
276420,637.99
276421,637.99
276422,635.40
276423,634.61
276424,635.00
276425,630.00
276426,622.10
276427,627.99
276428,628.00
276429,628.00
276430,625.31
276431,623.20
276432,625.09
276433,629.11
276434,632.47
276435,622.97
276436,621.34
276437,620.01
276438,623.92
276439,626.46
276440,626.46
276441,625.70
276442,621.87
276443,621.87
276444,621.01
276445,624.55
276446,622.42
276447,622.81
276448,622.77
276449,620.00
276450,617.50
276451,617.99
276452,618.61
276453,615.00
276454,614.12
276455,610.00
276456,631.80
276457,629.00
276458,628.75
276459,629.75
276460,632.00
276461,630.61
276462,627.65
276463,631.00
276464,629.00
276465,630.95
276466,630.93
276467,630.00
276468,631.47
276469,631.38
276470,633.00
276471,639.97
276472,639.90
276473,640.50
276474,645.00
276475,645.00
276476,643.33
276477,639.00
276478,642.64
276479,644.43
276480,644.83
276481,645.00
276482,641.71
276483,641.50
276484,642.00
276485,644.99
276486,640.46
276487,640.46
276488,639.00
276489,634.65
276490,635.87
276491,635.87
276492,635.90
276493,635.90
276494,640.00
276495,640.00
276496,640.00
276497,643.80
276498,644.00
276499,638.10
276500,640.22
276501,632.31
276502,631.82
276503,632.99
276504,634.00
276505,632.14
276506,632.13
276507,636.00
276508,636.92
276509,633.26
276510,635.78
276511,635.00
276512,635.01
276513,636.98
276514,636.99
276515,641.19
276516,636.09
276517,637.10
276518,636.08
276519,636.08
276520,636.08
276521,635.99
276522,635.78
276523,635.78
276524,635.00
276525,633.85
276526,634.08
276527,634.08
276528,632.84
276529,632.98
276530,631.99
276531,631.95
276532,628.99
276533,630.67
276534,629.00
276535,626.00
276536,626.49
276537,626.50
276538,626.00
276539,624.86
276540,623.43
276541,628.80
276542,629.79
276543,629.74
276544,629.74
276545,629.74
276546,625.08
276547,625.89
276548,625.89
276549,623.33
276550,624.30
276551,620.01
276552,624.54
276553,624.79
276554,624.79
276555,624.79
276556,628.70
276557,628.85
276558,631.10
276559,640.10
276560,642.99
276561,643.40
276562,640.59
276563,634.06
276564,636.00
276565,637.00
276566,634.25
276567,633.77
276568,634.99
276569,637.00
276570,634.00
276571,634.97
276572,634.66
276573,634.66
276574,631.80
276575,634.95
276576,636.99
276577,632.50
276578,640.00
276579,637.41
276580,640.58
276581,639.90
276582,639.76
276583,637.00
276584,639.52
276585,639.00
276586,638.99
276587,638.99
276588,635.29
276589,635.29
276590,636.00
276591,631.44
276592,636.00
276593,633.97
276594,634.88
276595,633.01
276596,632.98
276597,632.98
276598,632.00
276599,632.00
276600,634.79
276601,632.02
276602,634.90
276603,632.09
276604,634.90
276605,638.87
276606,638.59
276607,644.94
276608,644.94
276609,645.00
276610,645.00
276611,641.23
276612,642.99
276613,643.30
276614,643.00
276615,645.00
276616,645.97
276617,646.00
276618,648.00
276619,663.10
276620,656.13
276621,656.94
276622,655.20
276623,655.68
276624,655.68
276625,655.68
276626,659.90
276627,666.00
276628,663.89
276629,661.01
276630,662.00
276631,661.99
276632,661.00
276633,656.70
276634,654.00
276635,653.98
276636,654.67
276637,653.99
276638,654.86
276639,655.96
276640,655.04
276641,655.74
276642,649.53
276643,651.00
276644,652.44
276645,654.00
276646,654.01
276647,654.02
276648,656.23
276649,656.26
276650,657.00
276651,655.00
276652,652.79
276653,655.96
276654,653.94
276655,656.15
276656,656.15
276657,656.90
276658,656.15
276659,655.02
276660,658.30
276661,658.30
276662,656.69
276663,656.32
276664,654.90
276665,655.00
276666,654.99
276667,654.99
276668,654.99
276669,651.73
276670,652.30
276671,655.20
276672,655.20
276673,651.77
276674,651.73
276675,653.60
276676,655.75
276677,655.75
276678,655.00
276679,655.00
276680,653.40
276681,654.40
276682,655.00
276683,658.00
276684,652.49
276685,653.07
276686,654.90
276687,654.90
276688,651.36
276689,651.36
276690,652.00
276691,652.00
276692,649.90
276693,645.50
276694,652.01
276695,654.55
276696,652.07
276697,647.57
276698,647.41
276699,650.75
276700,650.75
276701,648.00
276702,648.79
276703,650.00
276704,650.00
276705,650.00
276706,651.65
276707,651.09
276708,655.90
276709,655.39
276710,645.52
276711,649.99
276712,648.99
276713,645.51
276714,645.51
276715,641.94
276716,641.85
276717,641.85
276718,642.50
276719,642.99
276720,642.50
276721,641.90
276722,641.90
276723,641.90
276724,645.00
276725,645.00
276726,648.16
276727,648.00
276728,649.76
276729,649.10
276730,649.59
276731,649.95
276732,651.08
276733,654.81
276734,652.24
276735,649.50
276736,644.70
276737,642.00
276738,640.98
276739,639.00
276740,635.00
276741,636.00
276742,636.00
276743,636.20
276744,642.90
276745,641.89
276746,644.90
276747,647.60
276748,647.76
276749,643.05
276750,642.77
276751,642.50
276752,642.00
276753,641.76
276754,646.00
276755,647.67
276756,646.03
276757,646.03
276758,650.00
276759,651.90
276760,652.62
276761,650.50
276762,654.10
276763,647.00
276764,651.25
276765,652.50
276766,650.67
276767,653.29
276768,653.65
276769,653.66
276770,653.65
276771,652.01
276772,652.50
276773,654.99
276774,657.00
276775,655.00
276776,654.16
276777,656.00
276778,654.10
276779,652.63
276780,652.00
276781,652.00
276782,652.00
276783,652.00
276784,652.00
276785,649.98
276786,650.96
276787,650.49
276788,650.99
276789,649.99
276790,649.94
276791,649.94
276792,649.90
276793,649.14
276794,649.94
276795,653.57
276796,654.72
276797,654.01
276798,653.57
276799,654.86
276800,654.86
276801,654.86
276802,649.21
276803,651.83
276804,648.42
276805,648.93
276806,647.19
276807,648.91
276808,648.91
276809,648.22
276810,644.14
276811,645.87
276812,649.00
276813,648.99
276814,643.00
276815,646.15
276816,643.82
276817,645.29
276818,648.00
276819,648.35
276820,647.92
276821,644.00
276822,644.00
276823,642.00
276824,642.00
276825,642.00
276826,643.00
276827,641.00
276828,641.00
276829,643.72
276830,640.01
276831,642.99
276832,643.15
276833,643.15
276834,640.50
276835,641.20
276836,641.20
276837,639.57
276838,639.57
276839,639.57
276840,640.80
276841,640.80
276842,638.79
276843,641.00
276844,642.59
276845,642.83
276846,645.45
276847,646.98
276848,651.53
276849,653.99
276850,650.73
276851,658.80
276852,658.94
276853,659.99
276854,657.00
276855,654.00
276856,657.35
276857,658.00
276858,657.84
276859,658.30
276860,660.50
276861,660.00
276862,660.00
276863,659.11
276864,659.88
276865,659.00
276866,659.88
276867,656.06
276868,655.13
276869,658.20
276870,660.57
276871,660.37
276872,656.89
276873,659.50
276874,659.19
276875,656.29
276876,660.00
276877,660.35
276878,659.50
276879,658.40
276880,658.00
276881,655.90
276882,655.90
276883,655.48
276884,658.60
276885,659.81
276886,659.70
276887,658.77
276888,658.90
276889,660.00
276890,658.90
276891,659.00
276892,659.00
276893,659.00
276894,659.94
276895,660.00
276896,660.33
276897,660.33
276898,660.00
276899,661.90
276900,660.00
276901,661.90
276902,661.99
276903,662.97
276904,662.97
276905,661.20
276906,663.99
276907,659.56
276908,658.52
276909,658.52
276910,658.52
276911,661.00
276912,656.51
276913,656.54
276914,656.57
276915,656.56
276916,659.00
276917,659.46
276918,658.07
276919,660.65
276920,660.65
276921,661.00
276922,661.00
276923,660.65
276924,658.14
276925,659.95
276926,659.99
276927,659.99
276928,662.00
276929,662.00
276930,661.99
276931,662.00
276932,662.00
276933,662.90
276934,668.78
276935,670.00
276936,672.72
276937,674.55
276938,674.55
276939,674.88
276940,675.27
276941,673.53
276942,674.12
276943,679.87
276944,680.35
276945,672.00
276946,672.00
276947,671.14
276948,672.00
276949,678.89
276950,678.89
276951,679.98
276952,677.12
276953,677.12
276954,676.54
276955,677.02
276956,679.00
276957,680.78
276958,683.00
276959,687.02
276960,690.00
276961,689.38
276962,689.00
276963,689.30
276964,691.41
276965,688.21
276966,696.60
276967,697.00
276968,693.10
276969,693.10
276970,699.00
276971,707.00
276972,698.67
276973,700.21
276974,701.61
276975,707.00
276976,702.50
276977,694.80
276978,687.11
276979,696.00
276980,695.99
276981,691.10
276982,691.10
276983,693.00
276984,693.01
276985,693.01
276986,691.10
276987,691.10
276988,692.96
276989,692.96
276990,691.00
276991,691.00
276992,699.69
276993,699.69
276994,692.00
276995,692.00
276996,691.06
276997,698.00
276998,694.36
276999,693.24
277000,696.40
277001,690.63
277002,690.63
277003,688.30
277004,689.00
277005,688.00
277006,688.10
277007,685.52
277008,688.10
277009,688.10
277010,687.19
277011,694.73
277012,693.24
277013,691.55
277014,694.28
277015,708.00
277016,705.00
277017,703.60
277018,710.00
277019,707.00
277020,710.73
277021,707.03
277022,709.99
277023,709.99
277024,711.00
277025,714.90
277026,716.50
277027,718.17
277028,716.47
277029,712.13
277030,712.00
277031,712.93
277032,715.00
277033,712.55
277034,711.63
277035,710.35
277036,716.09
277037,714.85
277038,717.99
277039,715.50
277040,717.62
277041,716.98
277042,713.83
277043,712.09
277044,712.99
277045,710.00
277046,704.49
277047,705.01
277048,705.70
277049,705.60
277050,705.10
277051,705.71
277052,710.06
277053,711.83
277054,711.99
277055,714.30
277056,709.57
277057,709.57
277058,709.06
277059,710.01
277060,712.01
277061,712.50
277062,713.91
277063,712.92
277064,718.00
277065,724.00
277066,724.00
277067,724.00
277068,728.25
277069,728.90
277070,732.05
277071,732.06
277072,732.99
277073,731.33
277074,729.61
277075,729.61
277076,729.90
277077,729.65
277078,726.11
277079,725.07
277080,729.00
277081,723.31
277082,724.99
277083,724.11
277084,726.71
277085,733.00
277086,733.00
277087,733.53
277088,734.99
277089,734.00
277090,734.00
277091,740.00
277092,737.20
277093,740.80
277094,741.78
277095,741.77
277096,739.08
277097,736.12
277098,735.99
277099,734.43
277100,731.06
277101,738.01
277102,741.49
277103,739.56
277104,743.00
277105,744.20
277106,750.06
277107,757.88
277108,745.23
277109,745.00
277110,748.25
277111,751.66
277112,749.00
277113,744.11
277114,742.89
277115,735.96
277116,735.00
277117,739.35
277118,738.00
277119,728.97
277120,735.00
277121,741.00
277122,737.50
277123,736.98
277124,744.77
277125,744.60
277126,748.89
277127,756.58
277128,756.58
277129,757.58
277130,757.63
277131,761.46
277132,756.00
277133,756.00
277134,750.00
277135,749.00
277136,748.69
277137,758.00
277138,758.00
277139,758.00
277140,758.90
277141,760.00
277142,761.30
277143,761.45
277144,760.13
277145,756.00
277146,756.00
277147,756.00
277148,757.00
277149,755.50
277150,754.98
277151,750.90
277152,738.27
277153,741.00
277154,733.40
277155,737.37
277156,741.00
277157,747.50
277158,745.00
277159,742.98
277160,731.00
277161,734.64
277162,733.07
277163,737.67
277164,737.50
277165,735.00
277166,739.57
277167,740.00
277168,739.57
277169,732.00
277170,732.00
277171,727.00
277172,729.49
277173,725.00
277174,724.26
277175,723.10
277176,717.74
277177,717.74
277178,714.00
277179,710.00
277180,710.16
277181,714.94
277182,714.93
277183,716.87
277184,720.00
277185,721.20
277186,720.50
277187,716.64
277188,720.48
277189,716.05
277190,720.93
277191,719.95
277192,710.31
277193,715.45
277194,715.00
277195,712.00
277196,713.01
277197,705.00
277198,707.82
277199,715.05
277200,715.00
277201,718.93
277202,722.48
277203,722.50
277204,722.75
277205,721.00
277206,722.50
277207,722.58
277208,722.79
277209,723.75
277210,723.00
277211,728.00
277212,726.13
277213,730.95
277214,737.48
277215,735.00
277216,734.00
277217,734.90
277218,732.00
277219,735.00
277220,728.00
277221,728.00
277222,728.99
277223,728.80
277224,732.00
277225,737.82
277226,736.99
277227,735.97
277228,735.97
277229,738.95
277230,737.50
277231,738.32
277232,738.10
277233,739.64
277234,743.00
277235,740.30
277236,739.64
277237,743.00
277238,743.98
277239,741.50
277240,740.89
277241,737.00
277242,734.04
277243,733.05
277244,732.50
277245,732.93
277246,737.75
277247,738.40
277248,736.66
277249,734.99
277250,733.00
277251,722.01
277252,720.89
277253,726.00
277254,728.57
277255,728.57
277256,717.01
277257,722.43
277258,724.89
277259,725.50
277260,729.88
277261,726.52
277262,726.61
277263,730.00
277264,727.31
277265,727.20
277266,726.62
277267,725.00
277268,725.00
277269,725.00
277270,718.00
277271,719.32
277272,722.26
277273,713.00
277274,717.00
277275,719.00
277276,721.99
277277,718.38
277278,716.12
277279,713.16
277280,711.00
277281,710.01
277282,712.00
277283,714.00
277284,714.00
277285,720.00
277286,722.01
277287,719.99
277288,720.50
277289,718.18
277290,718.18
277291,718.15
277292,709.00
277293,710.50
277294,712.00
277295,711.14
277296,717.23
277297,712.42
277298,712.42
277299,710.00
277300,710.51
277301,710.51
277302,712.42
277303,712.42
277304,713.78
277305,710.13
277306,713.90
277307,713.90
277308,713.45
277309,714.73
277310,712.45
277311,714.90
277312,713.06
277313,712.42
277314,716.00
277315,718.90
277316,719.72
277317,723.99
277318,718.18
277319,719.00
277320,718.00
277321,717.00
277322,716.90
277323,714.76
277324,715.00
277325,719.89
277326,707.46
277327,708.80
277328,722.00
277329,720.00
277330,713.13
277331,714.40
277332,712.50
277333,712.97
277334,716.23
277335,713.49
277336,710.51
277337,722.61
277338,725.00
277339,723.89
277340,716.44
277341,719.30
277342,719.99
277343,719.99
277344,719.09
277345,717.86
277346,717.00
277347,715.75
277348,716.99
277349,716.99
277350,720.97
277351,716.90
277352,719.77
277353,718.23
277354,723.78
277355,720.16
277356,717.59
277357,720.57
277358,722.91
277359,723.00
277360,722.91
277361,719.30
277362,723.00
277363,720.10
277364,729.00
277365,730.00
277366,728.56
277367,734.90
277368,734.89
277369,730.83
277370,733.90
277371,733.32
277372,723.67
277373,724.96
277374,720.48
277375,719.16
277376,718.97
277377,719.58
277378,719.00
277379,719.05
277380,722.89
277381,721.00
277382,720.01
277383,720.15
277384,721.00
277385,721.00
277386,721.00
277387,722.00
277388,720.20
277389,721.00
277390,722.79
277391,722.00
277392,724.98
277393,728.99
277394,729.32
277395,731.20
277396,727.27
277397,728.76
277398,732.00
277399,733.63
277400,728.56
277401,729.99
277402,730.06
277403,730.03
277404,732.00
277405,728.76
277406,729.21
277407,729.21
277408,728.69
277409,733.30
277410,734.60
277411,732.00
277412,730.06
277413,730.51
277414,733.20
277415,730.51
277416,733.83
277417,728.56
277418,730.01
277419,731.99
277420,730.33
277421,730.33
277422,724.99
277423,727.46
277424,727.45
277425,718.96
277426,718.70
277427,726.00
277428,726.01
277429,722.23
277430,715.55
277431,717.65
277432,719.66
277433,715.75
277434,718.86
277435,710.23
277436,711.00
277437,711.00
277438,704.56
277439,698.12
277440,702.10
277441,707.84
277442,708.00
277443,708.98
277444,721.58
277445,724.78
277446,721.65
277447,713.50
277448,714.71
277449,714.60
277450,715.00
277451,717.00
277452,715.99
277453,716.71
277454,717.00
277455,717.90
277456,718.00
277457,718.00
277458,717.36
277459,722.01
277460,724.00
277461,718.40
277462,719.00
277463,718.56
277464,721.99
277465,721.50
277466,721.00
277467,718.55
277468,718.00
277469,717.82
277470,717.82
277471,713.00
277472,714.90
277473,719.20
277474,717.91
277475,719.63
277476,719.70
277477,714.71
277478,713.43
277479,717.00
277480,714.00
277481,717.00
277482,718.00
277483,720.96
277484,720.95
277485,717.39
277486,713.68
277487,713.68
277488,713.43
277489,714.00
277490,712.80
277491,712.80
277492,712.10
277493,712.50
277494,715.00
277495,715.00
277496,714.07
277497,706.80
277498,709.89
277499,709.89
277500,707.00
277501,703.49
277502,706.10
277503,708.32
277504,706.76
277505,709.98
277506,710.00
277507,710.00
277508,710.00
277509,710.00
277510,709.95
277511,709.95
277512,713.50
277513,710.00
277514,710.45
277515,712.00
277516,712.00
277517,710.80
277518,710.82
277519,714.15
277520,714.15
277521,712.12
277522,712.52
277523,711.00
277524,710.77
277525,718.50
277526,715.43
277527,717.99
277528,714.39
277529,710.20
277530,711.42
277531,714.53
277532,712.98
277533,711.49
277534,710.01
277535,710.99
277536,708.87
277537,708.88
277538,710.96
277539,707.57
277540,707.50
277541,708.19
277542,708.19
277543,708.11
277544,706.30
277545,709.99
277546,710.60
277547,712.37
277548,717.99
277549,717.99
277550,717.98
277551,717.98
277552,716.99
277553,717.80
277554,716.15
277555,715.00
277556,715.00
277557,716.71
277558,716.71
277559,717.95
277560,713.31
277561,712.12
277562,712.15
277563,715.00
277564,716.00
277565,716.00
277566,712.01
277567,712.03
277568,712.04
277569,712.03
277570,712.03
277571,714.10
277572,714.10
277573,713.43
277574,711.63
277575,714.48
277576,715.43
277577,715.03
277578,717.58
277579,714.59
277580,714.59
277581,714.20
277582,717.60
277583,712.99
277584,715.97
277585,712.39
277586,715.00
277587,712.03
277588,715.22
277589,715.10
277590,715.10
277591,714.80
277592,711.39
277593,711.38
277594,710.18
277595,710.95
277596,712.00
277597,712.99
277598,713.00
277599,713.00
277600,713.00
277601,712.67
277602,712.67
277603,714.98
277604,713.99
277605,712.04
277606,713.99
277607,710.10
277608,713.95
277609,717.99
277610,719.00
277611,717.98
277612,719.00
277613,723.00
277614,719.39
277615,722.27
277616,724.97
277617,724.99
277618,726.98
277619,730.00
277620,730.00
277621,730.00
277622,730.00
277623,727.00
277624,728.98
277625,726.00
277626,726.00
277627,726.00
277628,726.00
277629,729.99
277630,729.00
277631,729.00
277632,729.00
277633,725.52
277634,725.52
277635,725.00
277636,725.00
277637,728.19
277638,728.19
277639,727.10
277640,728.18
277641,727.11
277642,729.38
277643,727.00
277644,725.73
277645,726.38
277646,725.15
277647,728.00
277648,726.91
277649,734.98
277650,734.25
277651,736.92
277652,736.79
277653,735.00
277654,735.00
277655,735.86
277656,739.99
277657,739.90
277658,739.80
277659,737.80
277660,737.61
277661,733.01
277662,734.97
277663,734.97
277664,733.00
277665,730.38
277666,733.65
277667,734.00
277668,736.29
277669,732.66
277670,732.66
277671,735.59
277672,733.97
277673,735.00
277674,735.01
277675,733.04
277676,733.00
277677,733.00
277678,731.40
277679,731.40
277680,731.41
277681,730.01
277682,726.11
277683,731.91
277684,731.91
277685,731.01
277686,730.00
277687,730.44
277688,732.01
277689,732.00
277690,727.01
277691,727.67
277692,727.67
277693,728.25
277694,728.25
277695,731.91
277696,731.91
277697,731.33
277698,731.33
277699,731.33
277700,730.99
277701,730.99
277702,729.10
277703,731.50
277704,730.90
277705,727.98
277706,730.61
277707,728.59
277708,731.80
277709,731.80
277710,731.49
277711,733.59
277712,730.29
277713,730.00
277714,727.19
277715,729.96
277716,728.03
277717,728.29
277718,728.29
277719,727.20
277720,727.02
277721,727.20
277722,730.00
277723,729.96
277724,731.00
277725,728.75
277726,728.75
277727,728.49
277728,729.14
277729,735.97
277730,735.97
277731,733.04
277732,736.00
277733,734.00
277734,735.00
277735,734.01
277736,734.95
277737,733.30
277738,735.99
277739,735.98
277740,735.88
277741,735.88
277742,735.88
277743,733.31
277744,735.49
277745,735.49
277746,735.49
277747,735.49
277748,733.91
277749,731.56
277750,734.49
277751,734.47
277752,734.37
277753,732.45
277754,734.20
277755,734.78
277756,734.99
277757,734.99
277758,735.77
277759,731.50
277760,734.39
277761,734.39
277762,732.00
277763,732.00
277764,733.96
277765,733.00
277766,733.00
277767,733.00
277768,734.00
277769,729.20
277770,734.00
277771,734.00
277772,735.00
277773,735.19
277774,734.51
277775,735.00
277776,737.00
277777,739.45
277778,739.05
277779,737.50
277780,735.00
277781,739.15
277782,739.10
277783,739.25
277784,736.19
277785,736.19
277786,736.19
277787,736.20
277788,734.99
277789,736.00
277790,736.24
277791,737.97
277792,736.50
277793,733.68
277794,733.50
277795,737.83
277796,736.62
277797,736.78
277798,737.90
277799,738.73
277800,739.70
277801,739.00
277802,738.95
277803,736.01
277804,738.90
277805,735.01
277806,737.59
277807,737.37
277808,737.20
277809,737.00
277810,736.50
277811,736.50
277812,736.50
277813,736.00
277814,732.01
277815,733.00
277816,732.67
277817,732.67
277818,735.98
277819,735.99
277820,734.53
277821,733.80
277822,733.80
277823,734.35
277824,731.80
277825,730.44
277826,725.01
277827,725.70
277828,729.90
277829,729.61
277830,726.50
277831,727.24
277832,729.98
277833,728.81
277834,728.81
277835,728.66
277836,728.01
277837,728.65
277838,728.65
277839,728.15
277840,728.14
277841,726.14
277842,722.59
277843,723.04
277844,724.13
277845,724.13
277846,723.47
277847,721.00
277848,721.00
277849,722.24
277850,716.83
277851,718.00
277852,716.99
277853,720.10
277854,723.53
277855,720.01
277856,718.83
277857,723.46
277858,715.00
277859,719.67
277860,715.00
277861,721.00
277862,721.00
277863,721.00
277864,721.00
277865,721.00
277866,723.60
277867,721.50
277868,723.60
277869,723.98
277870,723.97
277871,723.97
277872,723.96
277873,723.96
277874,721.16
277875,720.00
277876,723.80
277877,721.99
277878,723.00
277879,719.50
277880,723.94
277881,723.94
277882,723.94
277883,723.94
277884,724.59
277885,724.59
277886,724.59
277887,724.98
277888,724.50
277889,728.49
277890,728.49
277891,728.89
277892,728.83
277893,729.00
277894,729.00
277895,728.49
277896,729.00
277897,728.49
277898,728.49
277899,731.45
277900,732.20
277901,731.20
277902,731.90
277903,728.86
277904,729.00
277905,728.70
277906,728.86
277907,724.86
277908,726.00
277909,726.00
277910,728.49
277911,728.51
277912,726.12
277913,730.84
277914,727.00
277915,727.44
277916,730.70
277917,730.99
277918,730.92
277919,730.99
277920,730.91
277921,727.64
277922,729.79
277923,729.79
277924,729.79
277925,731.00
277926,734.90
277927,734.36
277928,734.49
277929,734.49
277930,735.88
277931,736.19
277932,733.51
277933,735.68
277934,732.01
277935,735.68
277936,735.94
277937,735.99
277938,736.00
277939,736.00
277940,736.00
277941,733.08
277942,735.98
277943,733.24
277944,732.87
277945,730.63
277946,730.63
277947,734.96
277948,734.94
277949,734.96
277950,734.97
277951,734.88
277952,731.00
277953,734.27
277954,731.33
277955,733.79
277956,734.00
277957,734.00
277958,734.00
277959,734.34
277960,734.33
277961,733.00
277962,733.00
277963,732.53
277964,732.53
277965,728.99
277966,728.39
277967,732.99
277968,732.99
277969,732.99
277970,733.98
277971,732.96
277972,732.00
277973,731.54
277974,730.24
277975,731.00
277976,731.00
277977,733.70
277978,733.97
277979,730.07
277980,730.07
277981,730.32
277982,730.32
277983,729.02
277984,728.30
277985,728.09
277986,728.50
277987,732.49
277988,729.00
277989,732.44
277990,729.59
277991,726.65
277992,732.87
277993,731.00
277994,731.95
277995,731.98
277996,733.70
277997,733.70
277998,735.00
277999,734.81
278000,735.51
278001,737.91
278002,738.23
278003,736.04
278004,739.28
278005,738.11
278006,737.66
278007,737.70
278008,737.70
278009,738.11
278010,737.65
278011,737.65
278012,739.63
278013,742.01
278014,745.00
278015,745.87
278016,757.21
278017,757.20
278018,752.21
278019,754.00
278020,747.00
278021,747.19
278022,744.14
278023,747.20
278024,747.20
278025,747.00
278026,745.00
278027,742.01
278028,743.19
278029,743.19
278030,747.18
278031,745.03
278032,747.00
278033,747.00
278034,747.20
278035,749.50
278036,745.75
278037,749.59
278038,749.58
278039,749.53
278040,749.99
278041,749.00
278042,749.96
278043,749.98
278044,749.98
278045,749.93
278046,749.96
278047,749.96
278048,749.95
278049,749.90
278050,748.00
278051,748.00
278052,745.00
278053,745.00
278054,745.00
278055,745.00
278056,744.00
278057,742.54
278058,744.69
278059,744.69
278060,746.20
278061,746.19
278062,745.00
278063,747.99
278064,749.37
278065,749.50
278066,749.54
278067,747.00
278068,747.00
278069,744.84
278070,744.87
278071,745.84
278072,745.84
278073,745.84
278074,749.50
278075,749.50
278076,746.84
278077,744.97
278078,744.84
278079,746.00
278080,745.51
278081,745.51
278082,745.51
278083,742.09
278084,744.12
278085,744.51
278086,744.51
278087,745.00
278088,742.43
278089,742.43
278090,742.43
278091,742.43
278092,737.65
278093,735.40
278094,740.59
278095,740.00
278096,740.00
278097,739.98
278098,739.98
278099,743.76
278100,743.76
278101,740.00
278102,741.51
278103,740.00
278104,740.00
278105,742.85
278106,742.80
278107,742.84
278108,742.50
278109,742.00
278110,742.80
278111,740.99
278112,740.99
278113,740.99
278114,740.99
278115,745.01
278116,746.00
278117,746.00
278118,744.00
278119,744.00
278120,744.00
278121,744.00
278122,742.66
278123,742.75
278124,741.70
278125,741.70
278126,741.70
278127,745.00
278128,744.90
278129,742.09
278130,745.50
278131,743.98
278132,744.90
278133,744.84
278134,743.35
278135,742.51
278136,742.75
278137,743.40
278138,743.40
278139,743.40
278140,746.46
278141,745.51
278142,744.99
278143,744.98
278144,746.98
278145,746.99
278146,743.31
278147,744.84
278148,747.00
278149,747.00
278150,744.30
278151,746.90
278152,745.30
278153,746.30
278154,745.30
278155,745.30
278156,746.00
278157,746.30
278158,744.00
278159,746.78
278160,746.78
278161,746.77
278162,746.77
278163,744.73
278164,744.73
278165,746.00
278166,746.00
278167,746.70
278168,746.00
278169,746.07
278170,747.07
278171,746.07
278172,746.07
278173,748.86
278174,748.00
278175,750.00
278176,753.12
278177,752.87
278178,753.12
278179,752.87
278180,753.00
278181,752.88
278182,750.76
278183,751.76
278184,753.00
278185,753.00
278186,752.93
278187,754.00
278188,754.00
278189,750.06
278190,754.11
278191,745.02
278192,753.00
278193,749.10
278194,753.55
278195,752.99
278196,754.00
278197,753.02
278198,753.55
278199,752.21
278200,754.22
278201,750.17
278202,750.99
278203,750.99
278204,750.00
278205,750.00
278206,749.66
278207,748.08
278208,749.00
278209,748.08
278210,748.08
278211,749.00
278212,750.85
278213,749.50
278214,749.90
278215,750.00
278216,749.20
278217,749.20
278218,749.20
278219,749.20
278220,749.20
278221,749.50
278222,750.00
278223,749.00
278224,747.00
278225,747.00
278226,749.80
278227,746.55
278228,746.55
278229,746.51
278230,746.54
278231,746.55
278232,746.88
278233,746.88
278234,749.79
278235,749.51
278236,746.00
278237,745.27
278238,746.72
278239,744.93
278240,744.93
278241,745.00
278242,746.54
278243,746.32
278244,746.32
278245,748.06
278246,747.99
278247,747.02
278248,745.00
278249,745.00
278250,747.40
278251,748.00
278252,748.00
278253,749.95
278254,747.76
278255,747.76
278256,748.76
278257,749.80
278258,748.00
278259,748.40
278260,749.77
278261,748.04
278262,755.00
278263,750.12
278264,751.98
278265,750.01
278266,755.95
278267,756.00
278268,758.90
278269,758.90
278270,757.47
278271,758.45
278272,758.43
278273,755.52
278274,755.53
278275,757.90
278276,753.40
278277,753.02
278278,755.43
278279,753.50
278280,753.38
278281,752.07
278282,753.99
278283,752.00
278284,752.00
278285,750.17
278286,752.99
278287,753.82
278288,755.98
278289,755.98
278290,754.99
278291,754.99
278292,752.01
278293,755.92
278294,756.78
278295,753.12
278296,754.02
278297,756.95
278298,758.97
278299,757.16
278300,761.00
278301,760.01
278302,762.00
278303,768.00
278304,766.51
278305,765.00
278306,768.27
278307,774.00
278308,774.00
278309,774.00
278310,775.00
278311,775.00
278312,783.99
278313,784.00
278314,785.15
278315,789.00
278316,794.99
278317,797.77
278318,794.98
278319,787.55
278320,785.00
278321,780.38
278322,786.00
278323,790.52
278324,787.92
278325,787.92
278326,784.80
278327,785.00
278328,785.00
278329,787.98
278330,785.63
278331,785.82
278332,780.02
278333,783.50
278334,784.19
278335,784.12
278336,780.52
278337,783.98
278338,785.98
278339,784.13
278340,783.99
278341,785.49
278342,780.00
278343,782.62
278344,780.63
278345,778.01
278346,778.97
278347,779.97
278348,769.50
278349,769.50
278350,769.00
278351,769.00
278352,769.29
278353,775.20
278354,775.00
278355,777.74
278356,780.99
278357,783.89
278358,775.00
278359,779.83
278360,774.14
278361,778.86
278362,778.59
278363,778.88
278364,779.90
278365,776.21
278366,776.21
278367,782.94
278368,782.50
278369,782.09
278370,781.99
278371,782.00
278372,781.99
278373,781.99
278374,781.99
278375,779.09
278376,781.44
278377,778.64
278378,781.50
278379,781.06
278380,781.06
278381,781.06
278382,781.47
278383,781.47
278384,781.51
278385,784.49
278386,783.64
278387,785.00
278388,789.99
278389,792.20
278390,791.87
278391,791.87
278392,791.87
278393,791.10
278394,791.10
278395,791.00
278396,791.01
278397,794.80
278398,792.00
278399,797.50
278400,797.90
278401,798.00
278402,798.20
278403,797.00
278404,800.00
278405,814.94
278406,814.00
278407,812.25
278408,813.00
278409,813.90
278410,812.90
278411,810.00
278412,804.00
278413,803.77
278414,805.00
278415,803.60
278416,804.98
278417,803.20
278418,803.14
278419,805.00
278420,804.97
278421,807.00
278422,809.00
278423,809.49
278424,817.26
278425,813.86
278426,815.80
278427,815.80
278428,816.60
278429,816.99
278430,811.00
278431,813.22
278432,809.51
278433,807.52
278434,807.98
278435,806.00
278436,814.00
278437,811.93
278438,810.00
278439,810.00
278440,813.80
278441,814.50
278442,816.00
278443,815.99
278444,808.50
278445,812.41
278446,810.01
278447,812.03
278448,810.01
278449,808.14
278450,808.14
278451,805.52
278452,804.50
278453,808.99
278454,809.90
278455,808.24
278456,808.24
278457,807.52
278458,806.03
278459,804.50
278460,805.00
278461,804.12
278462,803.86
278463,803.85
278464,805.02
278465,807.47
278466,803.88
278467,797.12
278468,799.80
278469,800.00
278470,799.79
278471,799.88
278472,795.00
278473,792.00
278474,794.00
278475,795.98
278476,796.11
278477,799.00
278478,795.35
278479,798.50
278480,802.44
278481,803.00
278482,804.33
278483,802.68
278484,800.00
278485,799.99
278486,797.48
278487,804.97
278488,804.98
278489,809.99
278490,805.00
278491,809.99
278492,809.98
278493,807.28
278494,807.39
278495,808.24
278496,808.24
278497,807.45
278498,801.87
278499,802.00
278500,803.27
278501,803.99
278502,800.32
278503,804.22
278504,802.22
278505,801.04
278506,800.00
278507,800.00
278508,799.99
278509,799.99
278510,799.98
278511,798.00
278512,798.00
278513,798.00
278514,797.55
278515,802.00
278516,804.09
278517,804.19
278518,804.19
278519,805.00
278520,805.00
278521,805.00
278522,799.00
278523,799.00
278524,799.00
278525,798.86
278526,797.52
278527,792.00
278528,794.99
278529,793.89
278530,799.13
278531,795.80
278532,798.00
278533,800.75
278534,800.75
278535,796.00
278536,795.02
278537,805.83
278538,803.54
278539,809.21
278540,808.99
278541,807.01
278542,807.00
278543,807.65
278544,807.65
278545,807.65
278546,806.51
278547,810.06
278548,809.13
278549,809.89
278550,808.38
278551,806.88
278552,806.88
278553,806.37
278554,805.72
278555,805.00
278556,809.00
278557,808.90
278558,808.90
278559,808.90
278560,809.00
278561,810.00
278562,810.00
278563,810.00
278564,809.32
278565,809.71
278566,809.71
278567,809.32
278568,808.00
278569,809.00
278570,809.00
278571,808.99
278572,808.89
278573,808.89
278574,808.89
278575,808.89
278576,809.25
278577,808.89
278578,809.00
278579,808.89
278580,807.89
278581,805.02
278582,807.00
278583,805.21
278584,805.21
278585,805.21
278586,800.00
278587,805.79
278588,806.77
278589,808.21
278590,808.22
278591,808.99
278592,811.99
278593,812.76
278594,811.11
278595,809.11
278596,811.00
278597,812.13
278598,811.50
278599,817.00
278600,821.00
278601,822.99
278602,825.75
278603,829.00
278604,824.99
278605,824.99
278606,822.00
278607,822.89
278608,827.00
278609,825.37
278610,829.19
278611,823.70
278612,824.10
278613,823.90
278614,822.00
278615,820.22
278616,821.68
278617,828.00
278618,828.00
278619,825.85
278620,818.50
278621,820.00
278622,823.00
278623,825.00
278624,825.25
278625,827.05
278626,827.79
278627,828.50
278628,828.60
278629,828.59
278630,828.57
278631,828.55
278632,828.47
278633,828.43
278634,828.69
278635,828.69
278636,828.79
278637,830.00
278638,833.51
278639,835.90
278640,837.88
278641,838.60
278642,839.98
278643,839.99
278644,837.88
278645,837.61
278646,837.61
278647,835.00
278648,833.00
278649,833.00
278650,836.51
278651,836.80
278652,839.90
278653,831.55
278654,827.00
278655,828.60
278656,832.17
278657,834.24
278658,830.70
278659,834.73
278660,830.07
278661,834.80
278662,826.08
278663,830.82
278664,833.29
278665,836.50
278666,836.00
278667,837.69
278668,837.70
278669,838.38
278670,839.95
278671,839.86
278672,841.00
278673,841.00
278674,841.00
278675,841.50
278676,841.50
278677,840.00
278678,840.80
278679,841.49
278680,841.88
278681,841.01
278682,841.00
278683,841.40
278684,841.40
278685,840.15
278686,840.00
278687,839.01
278688,837.67
278689,839.50
278690,839.50
278691,835.00
278692,835.00
278693,835.00
278694,838.35
278695,839.29
278696,839.77
278697,839.99
278698,839.99
278699,836.09
278700,835.18
278701,834.72
278702,841.16
278703,841.26
278704,840.00
278705,839.88
278706,839.00
278707,839.99
278708,840.99
278709,840.01
278710,840.01
278711,840.01
278712,841.55
278713,839.20
278714,841.59
278715,841.88
278716,840.10
278717,841.55
278718,841.80
278719,841.80
278720,839.01
278721,839.01
278722,841.90
278723,841.90
278724,839.01
278725,840.31
278726,840.27
278727,839.99
278728,839.99
278729,839.89
278730,838.00
278731,838.01
278732,839.85
278733,839.99
278734,839.99
278735,839.50
278736,839.99
278737,838.70
278738,840.16
278739,842.23
278740,842.92
278741,844.29
278742,844.95
278743,843.95
278744,843.95
278745,844.95
278746,848.42
278747,848.50
278748,853.49
278749,854.99
278750,854.95
278751,854.99
278752,855.35
278753,865.43
278754,869.00
278755,874.99
278756,874.80
278757,874.89
278758,874.00
278759,874.80
278760,869.95
278761,878.00
278762,877.31
278763,881.56
278764,882.90
278765,887.25
278766,902.00
278767,894.81
278768,889.19
278769,893.00
278770,893.00
278771,899.45
278772,901.77
278773,908.84
278774,910.61
278775,905.37
278776,904.77
278777,905.00
278778,896.66
278779,892.00
278780,892.21
278781,894.22
278782,894.36
278783,893.50
278784,882.52
278785,886.99
278786,886.32
278787,894.84
278788,894.11
278789,900.35
278790,899.70
278791,896.71
278792,897.69
278793,901.20
278794,901.20
278795,901.21
278796,902.61
278797,907.99
278798,933.46
278799,940.00
278800,921.00
278801,914.30
278802,923.00
278803,923.11
278804,922.01
278805,921.00
278806,929.08
278807,930.00
278808,922.80
278809,913.00
278810,915.99
278811,917.00
278812,919.85
278813,916.17
278814,910.00
278815,894.85
278816,895.78
278817,910.00
278818,904.99
278819,913.29
278820,911.46
278821,913.00
278822,909.90
278823,905.29
278824,897.08
278825,898.72
278826,902.05
278827,900.39
278828,900.78
278829,904.98
278830,907.87
278831,907.87
278832,909.00
278833,905.65
278834,911.57
278835,913.00
278836,913.57
278837,911.22
278838,911.00
278839,911.00
278840,913.59
278841,911.00
278842,909.71
278843,909.93
278844,906.88
278845,905.10
278846,905.10
278847,905.83
278848,905.83
278849,905.83
278850,903.51
278851,905.00
278852,910.41
278853,913.83
278854,914.33
278855,925.34
278856,923.00
278857,921.00
278858,921.90
278859,921.90
278860,925.00
278861,916.59
278862,924.00
278863,925.00
278864,931.00
278865,935.17
278866,936.34
278867,946.99
278868,946.72
278869,946.00
278870,946.00
278871,935.58
278872,938.62
278873,938.62
278874,942.99
278875,940.00
278876,940.00
278877,940.00
278878,937.00
278879,943.00
278880,943.00
278881,942.99
278882,941.62
278883,945.00
278884,945.00
278885,947.15
278886,959.50
278887,963.86
278888,970.00
278889,968.72
278890,965.01
278891,957.57
278892,960.01
278893,960.98
278894,965.99
278895,968.00
278896,967.99
278897,973.06
278898,972.00
278899,971.99
278900,970.00
278901,987.06
278902,987.65
278903,990.00
278904,989.99
278905,989.99
278906,987.57
278907,984.98
278908,984.98
278909,991.00
278910,990.50
278911,984.99
278912,986.16
278913,982.52
278914,980.00
278915,971.00
278916,975.25
278917,971.01
278918,973.00
278919,965.00
278920,971.00
278921,961.00
278922,947.49
278923,955.06
278924,955.00
278925,927.00
278926,945.00
278927,935.40
278928,912.71
278929,923.11
278930,926.85
278931,923.60
278932,924.41
278933,923.51
278934,930.45
278935,930.46
278936,957.00
278937,945.00
278938,941.41
278939,949.30
278940,949.49
278941,930.10
278942,937.20
278943,940.80
278944,941.00
278945,940.00
278946,931.98
278947,929.00
278948,931.11
278949,931.11
278950,910.00
278951,909.99
278952,903.88
278953,890.00
278954,912.00
278955,908.00
278956,905.00
278957,904.00
278958,915.00
278959,910.79
278960,930.01
278961,938.70
278962,939.44
278963,940.00
278964,938.00
278965,936.22
278966,925.00
278967,924.61
278968,930.78
278969,936.00
278970,925.10
278971,915.72
278972,916.92
278973,921.69
278974,921.00
278975,920.00
278976,924.50
278977,925.00
278978,925.00
278979,930.00
278980,930.46
278981,932.00
278982,929.00
278983,932.82
278984,939.00
278985,937.80
278986,942.98
278987,938.64
278988,939.45
278989,935.35
278990,935.70
278991,931.70
278992,934.00
278993,930.02
278994,926.30
278995,928.68
278996,922.28
278997,928.00
278998,931.00
278999,927.00
279000,930.00
279001,925.00
279002,924.64
279003,924.24
279004,919.01
279005,912.59
279006,912.00
279007,912.37
279008,906.50
279009,910.13
279010,911.22
279011,918.33
279012,914.58
279013,913.18
279014,910.00
279015,908.01
279016,916.00
279017,919.00
279018,919.24
279019,918.00
279020,916.44
279021,917.00
279022,916.44
279023,916.81
279024,917.66
279025,921.80
279026,922.56
279027,930.00
279028,931.00
279029,930.32
279030,932.99
279031,934.10
279032,934.99
279033,939.88
279034,939.98
279035,939.99
279036,938.99
279037,941.00
279038,943.00
279039,941.00
279040,942.99
279041,934.98
279042,932.00
279043,933.30
279044,930.20
279045,930.11
279046,930.00
279047,938.38
279048,930.19
279049,933.11
279050,929.80
279051,929.00
279052,922.04
279053,925.04
279054,934.99
279055,932.15
279056,925.50
279057,925.00
279058,925.00
279059,925.00
279060,927.92
279061,927.39
279062,927.39
279063,931.50
279064,931.27
279065,915.00
279066,911.18
279067,909.00
279068,911.97
279069,910.33
279070,906.00
279071,905.00
279072,906.00
279073,907.63
279074,910.20
279075,909.85
279076,911.03
279077,912.00
279078,912.24
279079,913.88
279080,914.78
279081,914.78
279082,914.78
279083,914.78
279084,916.22
279085,911.84
279086,911.23
279087,911.23
279088,911.23
279089,911.24
279090,907.50
279091,907.58
279092,907.87
279093,911.55
279094,911.50
279095,913.00
279096,913.00
279097,914.89
279098,910.00
279099,914.99
279100,914.99
279101,914.00
279102,914.34
279103,909.99
279104,909.99
279105,912.39
279106,912.28
279107,909.36
279108,902.02
279109,893.74
279110,891.93
279111,899.51
279112,899.14
279113,899.46
279114,891.93
279115,893.35
279116,875.27
279117,865.98
279118,870.00
279119,857.10
279120,866.06
279121,875.00
279122,881.13
279123,877.18
279124,883.53
279125,880.00
279126,877.00
279127,868.40
279128,867.10
279129,874.00
279130,876.91
279131,877.43
279132,891.01
279133,891.01
279134,880.00
279135,879.30
279136,883.92
279137,881.50
279138,869.90
279139,877.99
279140,882.00
279141,882.00
279142,885.09
279143,887.01
279144,886.10
279145,889.00
279146,883.40
279147,882.99
279148,866.28
279149,866.59
279150,868.07
279151,867.38
279152,861.88
279153,851.00
279154,847.00
279155,847.00
279156,844.00
279157,858.00
279158,850.42
279159,852.22
279160,850.00
279161,840.00
279162,840.05
279163,842.22
279164,835.00
279165,837.09
279166,845.00
279167,850.59
279168,857.81
279169,859.90
279170,848.56
279171,853.00
279172,835.41
279173,839.00
279174,836.00
279175,829.09
279176,827.23
279177,830.00
279178,825.05
279179,814.00
279180,814.50
279181,818.00
279182,824.70
279183,821.00
279184,821.00
279185,815.10
279186,810.00
279187,806.80
279188,803.12
279189,802.45
279190,815.08
279191,823.40
279192,810.00
279193,777.77
279194,777.00
279195,781.00
279196,788.00
279197,787.00
279198,780.01
279199,770.90
279200,767.00
279201,766.25
279202,769.00
279203,769.00
279204,779.69
279205,794.89
279206,789.01
279207,785.90
279208,784.01
279209,779.59
279210,780.86
279211,784.00
279212,784.00
279213,791.03
279214,815.00
279215,819.89
279216,818.81
279217,833.58
279218,829.31
279219,816.98
279220,816.97
279221,812.30
279222,826.44
279223,823.23
279224,824.86
279225,822.00
279226,829.07
279227,832.00
279228,831.92
279229,826.55
279230,819.00
279231,819.00
279232,824.99
279233,825.49
279234,822.85
279235,806.10
279236,807.00
279237,802.78
279238,802.61
279239,800.01
279240,796.96
279241,800.81
279242,808.80
279243,808.00
279244,807.94
279245,807.94
279246,807.99
279247,807.95
279248,814.99
279249,808.88
279250,812.48
279251,808.42
279252,813.00
279253,813.17
279254,813.17
279255,811.51
279256,811.00
279257,806.35
279258,805.01
279259,800.00
279260,801.09
279261,790.00
279262,791.23
279263,792.00
279264,794.97
279265,797.00
279266,798.11
279267,796.75
279268,806.69
279269,802.78
279270,803.01
279271,804.01
279272,805.00
279273,814.00
279274,815.00
279275,817.23
279276,818.88
279277,829.00
279278,830.00
279279,832.37
279280,825.01
279281,825.01
279282,823.76
279283,832.90
279284,835.00
279285,836.90
279286,835.00
279287,835.00
279288,835.00
279289,835.47
279290,837.34
279291,843.01
279292,845.00
279293,835.90
279294,838.00
279295,834.88
279296,840.00
279297,838.22
279298,836.00
279299,834.97
279300,825.00
279301,825.00
279302,825.00
279303,820.00
279304,823.11
279305,824.99
279306,823.01
279307,823.01
279308,828.00
279309,824.95
279310,825.57
279311,827.77
279312,821.00
279313,803.51
279314,803.56
279315,811.01
279316,815.98
279317,817.44
279318,817.00
279319,818.00
279320,819.00
279321,816.62
279322,816.99
279323,815.00
279324,807.00
279325,797.99
279326,795.58
279327,795.00
279328,792.00
279329,796.58
279330,792.86
279331,799.00
279332,806.00
279333,806.98
279334,802.00
279335,804.89
279336,802.00
279337,795.00
279338,805.51
279339,805.98
279340,799.00
279341,800.00
279342,799.83
279343,805.94
279344,813.00
279345,811.20
279346,817.00
279347,812.00
279348,814.94
279349,815.00
279350,832.48
279351,827.41
279352,826.33
279353,823.31
279354,819.98
279355,819.54
279356,819.52
279357,819.21
279358,818.00
279359,807.74
279360,809.98
279361,807.02
279362,808.01
279363,816.95
279364,815.00
279365,816.95
279366,818.00
279367,812.00
279368,811.56
279369,813.99
279370,818.49
279371,818.49
279372,818.49
279373,815.13
279374,818.23
279375,817.74
279376,818.90
279377,817.33
279378,817.50
279379,817.00
279380,815.00
279381,813.71
279382,814.95
279383,815.00
279384,822.48
279385,819.50
279386,825.00
279387,835.81
279388,837.99
279389,834.00
279390,832.79
279391,834.04
279392,825.99
279393,823.00
279394,828.98
279395,833.99
279396,833.99
279397,830.03
279398,829.89
279399,828.30
279400,827.00
279401,820.00
279402,820.00
279403,820.00
279404,816.63
279405,818.71
279406,819.99
279407,819.32
279408,819.70
279409,819.99
279410,819.78
279411,819.40
279412,819.99
279413,819.99
279414,817.30
279415,819.99
279416,819.99
279417,819.99
279418,819.99
279419,823.27
279420,824.86
279421,828.00
279422,824.11
279423,827.38
279424,827.38
279425,829.98
279426,825.50
279427,826.14
279428,829.99
279429,830.00
279430,833.36
279431,834.00
279432,827.99
279433,827.99
279434,825.99
279435,831.00
279436,833.20
279437,831.00
279438,836.02
279439,837.60
279440,837.90
279441,838.88
279442,839.19
279443,839.19
279444,841.82
279445,838.81
279446,837.80
279447,837.80
279448,835.20
279449,837.80
279450,839.00
279451,840.73
279452,840.00
279453,840.00
279454,840.00
279455,841.26
279456,841.26
279457,841.76
279458,843.98
279459,840.00
279460,845.00
279461,845.00
279462,841.48
279463,841.50
279464,833.01
279465,835.60
279466,835.07
279467,837.99
279468,838.99
279469,839.00
279470,838.99
279471,836.00
279472,832.00
279473,832.00
279474,825.07
279475,832.02
279476,829.80
279477,829.80
279478,829.80
279479,816.87
279480,816.97
279481,816.20
279482,816.20
279483,816.25
279484,815.93
279485,817.00
279486,820.00
279487,818.50
279488,823.57
279489,823.57
279490,818.62
279491,813.40
279492,813.00
279493,802.00
279494,807.16
279495,795.00
279496,804.00
279497,800.81
279498,804.97
279499,804.97
279500,800.00
279501,799.65
279502,798.57
279503,794.61
279504,795.00
279505,794.80
279506,803.83
279507,794.80
279508,804.98
279509,800.28
279510,804.99
279511,796.85
279512,801.00
279513,803.00
279514,807.00
279515,810.57
279516,812.00
279517,812.66
279518,815.00
279519,815.87
279520,814.50
279521,808.00
279522,807.95
279523,810.00
279524,812.01
279525,812.00
279526,810.61
279527,811.30
279528,811.96
279529,814.00
279530,809.17
279531,811.43
279532,809.10
279533,804.01
279534,804.01
279535,802.00
279536,799.99
279537,802.17
279538,800.00
279539,780.00
279540,783.00
279541,787.75
279542,784.99
279543,785.00
279544,800.00
279545,799.00
279546,798.90
279547,805.30
279548,805.85
279549,809.10
279550,813.87
279551,813.99
279552,820.00
279553,819.00
279554,816.44
279555,827.43
279556,827.46
279557,827.55
279558,831.00
279559,829.21
279560,826.00
279561,827.21
279562,827.21
279563,825.71
279564,822.00
279565,819.99
279566,822.00
279567,827.00
279568,826.99
279569,830.00
279570,827.02
279571,826.99
279572,827.89
279573,835.00
279574,835.14
279575,835.89
279576,839.50
279577,840.22
279578,836.84
279579,835.79
279580,835.00
279581,834.23
279582,835.18
279583,838.00
279584,833.10
279585,834.00
279586,834.00
279587,842.20
279588,839.00
279589,835.02
279590,826.24
279591,826.10
279592,827.90
279593,821.00
279594,821.20
279595,821.20
279596,825.66
279597,826.13
279598,825.70
279599,825.70
279600,825.09
279601,826.75
279602,826.75
279603,824.01
279604,819.20
279605,816.47
279606,816.47
279607,813.53
279608,812.00
279609,809.90
279610,810.75
279611,812.58
279612,813.97
279613,816.00
279614,816.00
279615,816.00
279616,812.00
279617,814.03
279618,812.61
279619,813.93
279620,813.93
279621,818.00
279622,818.11
279623,818.90
279624,814.07
279625,820.94
279626,820.94
279627,823.01
279628,815.53
279629,815.53
279630,812.00
279631,810.20
279632,811.70
279633,811.70
279634,812.55
279635,807.07
279636,809.00
279637,806.93
279638,808.69
279639,812.30
279640,813.00
279641,813.09
279642,812.99
279643,812.94
279644,812.94
279645,814.88
279646,813.00
279647,814.46
279648,814.43
279649,814.12
279650,812.91
279651,811.23
279652,811.23
279653,810.50
279654,812.23
279655,807.55
279656,814.39
279657,812.23
279658,810.84
279659,813.74
279660,819.49
279661,823.28
279662,824.66
279663,824.00
279664,818.00
279665,819.90
279666,820.00
279667,820.06
279668,820.14
279669,821.72
279670,824.26
279671,822.32
279672,823.80
279673,825.19
279674,825.89
279675,822.32
279676,821.90
279677,822.10
279678,822.00
279679,818.79
279680,818.70
279681,818.71
279682,819.71
279683,818.72
279684,821.49
279685,823.44
279686,822.99
279687,819.50
279688,820.32
279689,822.40
279690,820.73
279691,817.15
279692,817.15
279693,821.60
279694,822.00
279695,822.88
279696,823.67
279697,823.88
279698,822.51
279699,819.00
279700,818.23
279701,818.83
279702,818.83
279703,818.58
279704,815.00
279705,819.00
279706,827.00
279707,825.01
279708,823.52
279709,821.59
279710,827.89
279711,824.55
279712,826.03
279713,826.04
279714,825.00
279715,825.78
279716,825.10
279717,826.34
279718,826.12
279719,826.36
279720,823.70
279721,823.70
279722,824.21
279723,825.45
279724,826.02
279725,828.00
279726,828.99
279727,827.00
279728,829.85
279729,834.00
279730,826.00
279731,826.00
279732,826.00
279733,830.63
279734,834.88
279735,830.73
279736,833.87
279737,833.87
279738,833.20
279739,832.00
279740,833.50
279741,834.77
279742,833.00
279743,833.42
279744,836.76
279745,833.03
279746,833.03
279747,833.10
279748,830.01
279749,830.00
279750,828.76
279751,827.52
279752,832.50
279753,833.84
279754,833.00
279755,832.25
279756,833.00
279757,833.00
279758,833.00
279759,833.00
279760,829.99
279761,833.94
279762,833.94
279763,835.10
279764,838.05
279765,838.05
279766,841.29
279767,844.87
279768,843.86
279769,848.00
279770,848.02
279771,857.99
279772,856.99
279773,850.00
279774,849.77
279775,847.00
279776,852.24
279777,850.85
279778,845.00
279779,850.06
279780,851.62
279781,856.78
279782,853.11
279783,853.10
279784,850.10
279785,850.10
279786,854.96
279787,850.22
279788,853.00
279789,853.00
279790,852.99
279791,854.90
279792,858.10
279793,858.10
279794,859.00
279795,863.16
279796,863.00
279797,867.00
279798,868.46
279799,867.00
279800,867.22
279801,864.00
279802,872.90
279803,874.36
279804,872.89
279805,876.98
279806,875.99
279807,878.80
279808,878.10
279809,873.00
279810,873.00
279811,869.63
279812,870.57
279813,868.00
279814,867.59
279815,867.58
279816,865.00
279817,864.94
279818,864.00
279819,863.80
279820,864.21
279821,863.74
279822,869.49
279823,870.00
279824,868.38
279825,866.00
279826,868.38
279827,866.00
279828,867.31
279829,866.05
279830,864.45
279831,864.45
279832,869.97
279833,867.45
279834,868.76
279835,868.57
279836,862.20
279837,862.03
279838,861.35
279839,860.00
279840,859.08
279841,859.12
279842,857.43
279843,857.43
279844,858.21
279845,858.98
279846,855.90
279847,855.90
279848,855.00
279849,855.81
279850,855.00
279851,854.75
279852,856.67
279853,854.52
279854,854.00
279855,852.65
279856,853.95
279857,853.95
279858,854.28
279859,852.75
279860,859.99
279861,854.71
279862,859.98
279863,860.26
279864,860.27
279865,860.81
279866,860.81
279867,862.00
279868,862.00
279869,868.74
279870,867.20
279871,862.50
279872,862.03
279873,866.01
279874,866.68
279875,867.50
279876,862.00
279877,868.20
279878,869.99
279879,872.19
279880,872.35
279881,872.35
279882,872.19
279883,875.50
279884,876.70
279885,876.94
279886,896.00
279887,900.00
279888,906.00
279889,908.00
279890,906.61
279891,898.88
279892,895.63
279893,896.00
279894,895.00
279895,892.44
279896,897.07
279897,897.17
279898,890.15
279899,897.34
279900,897.75
279901,896.37
279902,892.46
279903,891.00
279904,889.01
279905,889.00
279906,881.95
279907,885.00
279908,886.45
279909,887.00
279910,893.41
279911,892.50
279912,893.50
279913,887.33
279914,886.00
279915,888.00
279916,888.00
279917,887.99
279918,888.00
279919,893.00
279920,892.95
279921,892.97
279922,892.99
279923,892.99
279924,897.30
279925,895.00
279926,894.99
279927,894.49
279928,902.26
279929,902.82
279930,904.90
279931,906.00
279932,904.00
279933,894.48
279934,892.84
279935,891.84
279936,888.94
279937,894.44
279938,891.85
279939,895.58
279940,891.56
279941,887.98
279942,887.98
279943,890.00
279944,887.98
279945,885.25
279946,880.51
279947,879.96
279948,884.67
279949,882.01
279950,882.00
279951,883.50
279952,884.00
279953,889.50
279954,889.99
279955,889.45
279956,887.30
279957,889.00
279958,886.98
279959,885.00
279960,886.00
279961,881.38
279962,877.01
279963,885.79
279964,885.00
279965,885.00
279966,882.00
279967,882.65
279968,881.65
279969,883.76
279970,883.00
279971,890.00
279972,892.00
279973,891.08
279974,888.75
279975,888.99
279976,888.99
279977,888.99
279978,888.99
279979,887.00
279980,886.00
279981,886.00
279982,888.22
279983,891.87
279984,892.95
279985,886.22
279986,889.97
279987,889.97
279988,886.24
279989,885.50
279990,903.90
279991,903.00
279992,901.88
279993,896.46
279994,897.92
279995,897.00
279996,899.99
279997,898.96
279998,899.71
279999,898.46
280000,893.00
280001,890.00
280002,895.39
280003,895.39
280004,894.54
280005,894.74
280006,892.77
280007,887.63
280008,881.30
280009,887.55
280010,887.55
280011,883.00
280012,880.50
280013,885.00
280014,884.66
280015,885.00
280016,884.36
280017,884.16
280018,884.17
280019,888.00
280020,884.57
280021,885.00
280022,885.00
280023,884.57
280024,884.20
280025,884.20
280026,881.57
280027,882.00
280028,878.00
280029,882.00
280030,882.00
280031,882.95
280032,882.95
280033,881.08
280034,881.08
280035,878.00
280036,878.00
280037,882.00
280038,884.91
280039,881.12
280040,884.16
280041,881.34
280042,878.48
280043,879.80
280044,878.99
280045,878.99
280046,879.80
280047,879.80
280048,879.80
280049,875.00
280050,866.70
280051,868.96
280052,868.96
280053,871.00
280054,871.00
280055,875.00
280056,875.00
280057,875.00
280058,875.74
280059,870.52
280060,871.72
280061,870.80
280062,870.50
280063,878.01
280064,878.01
280065,878.00
280066,880.00
280067,874.75
280068,870.19
280069,870.43
280070,870.80
280071,869.75
280072,868.50
280073,867.00
280074,865.01
280075,864.20
280076,869.99
280077,869.99
280078,862.20
280079,863.00
280080,862.00
280081,862.00
280082,860.51
280083,852.28
280084,845.99
280085,849.80
280086,851.42
280087,850.95
280088,848.63
280089,846.95
280090,837.97
280091,834.00
280092,843.00
280093,842.75
280094,840.12
280095,840.01
280096,837.00
280097,836.00
280098,850.00
280099,846.00
280100,845.99
280101,845.99
280102,845.47
280103,845.47
280104,844.96
280105,843.00
280106,849.37
280107,857.47
280108,861.01
280109,860.50
280110,860.34
280111,857.00
280112,860.63
280113,860.63
280114,859.92
280115,860.00
280116,860.00
280117,865.90
280118,862.22
280119,862.22
280120,862.47
280121,859.50
280122,862.24
280123,860.34
280124,860.01
280125,860.00
280126,853.20
280127,855.00
280128,853.26
280129,852.00
280130,850.20
280131,846.50
280132,845.00
280133,847.41
280134,850.79
280135,850.79
280136,856.21
280137,854.96
280138,854.90
280139,855.80
280140,856.00
280141,856.00
280142,860.16
280143,857.37
280144,857.01
280145,863.99
280146,856.05
280147,856.06
280148,856.05
280149,858.99
280150,856.67
280151,856.95
280152,856.66
280153,855.00
280154,855.00
280155,853.80
280156,851.28
280157,852.93
280158,854.45
280159,854.45
280160,853.00
280161,852.99
280162,852.99
280163,853.94
280164,855.00
280165,855.00
280166,855.00
280167,856.48
280168,856.99
280169,856.99
280170,856.49
280171,856.49
280172,856.49
280173,855.96
280174,854.25
280175,853.50
280176,846.05
280177,843.50
280178,851.77
280179,844.01
280180,847.35
280181,846.27
280182,848.19
280183,846.26
280184,844.00
280185,844.04
280186,848.84
280187,848.80
280188,848.86
280189,848.98
280190,848.98
280191,845.86
280192,845.86
280193,844.60
280194,845.80
280195,844.05
280196,844.05
280197,823.73
280198,834.00
280199,833.00
280200,832.99
280201,832.24
280202,829.63
280203,829.88
280204,836.02
280205,841.50
280206,840.36
280207,837.72
280208,841.56
280209,842.00
280210,838.00
280211,840.67
280212,836.00
280213,828.13
280214,833.52
280215,833.00
280216,840.05
280217,840.01
280218,842.00
280219,838.00
280220,838.00
280221,839.00
280222,840.00
280223,835.80
280224,835.80
280225,839.99
280226,835.86
280227,840.00
280228,840.35
280229,843.47
280230,843.50
280231,841.25
280232,838.04
280233,832.49
280234,835.31
280235,834.61
280236,835.00
280237,835.00
280238,835.00
280239,834.79
280240,834.64
280241,825.47
280242,825.47
280243,822.20
280244,820.12
280245,820.00
280246,821.00
280247,822.99
280248,817.70
280249,821.20
280250,820.40
280251,820.40
280252,821.00
280253,819.30
280254,820.70
280255,820.70
280256,811.50
280257,812.00
280258,814.50
280259,815.13
280260,820.00
280261,823.95
280262,824.89
280263,827.43
280264,824.10
280265,824.10
280266,823.00
280267,820.00
280268,822.85
280269,819.00
280270,819.00
280271,819.00
280272,819.99
280273,818.75
280274,818.75
280275,818.50
280276,818.50
280277,811.28
280278,814.53
280279,816.00
280280,817.33
280281,817.31
280282,817.32
280283,817.40
280284,817.39
280285,812.00
280286,814.90
280287,813.00
280288,812.72
280289,814.02
280290,818.21
280291,818.30
280292,809.00
280293,785.00
280294,792.00
280295,803.99
280296,804.00
280297,800.00
280298,800.14
280299,800.17
280300,801.96
280301,802.00
280302,802.00
280303,802.16
280304,803.19
280305,804.19
280306,804.41
280307,808.32
280308,810.00
280309,807.75
280310,805.33
280311,816.00
280312,815.52
280313,815.52
280314,814.27
280315,805.16
280316,810.00
280317,805.84
280318,805.83
280319,805.04
280320,805.84
280321,804.02
280322,806.98
280323,805.98
280324,802.00
280325,802.00
280326,805.60
280327,804.28
280328,805.80
280329,806.00
280330,807.84
280331,807.99
280332,807.33
280333,808.46
280334,812.99
280335,812.98
280336,812.98
280337,813.00
280338,811.00
280339,811.95
280340,812.20
280341,812.69
280342,812.69
280343,807.00
280344,807.00
280345,809.93
280346,806.29
280347,807.51
280348,810.00
280349,805.99
280350,811.19
280351,812.00
280352,810.00
280353,811.01
280354,813.25
280355,814.99
280356,815.00
280357,818.24
280358,814.33
280359,820.19
280360,820.21
280361,827.37
280362,829.00
280363,832.00
280364,826.99
280365,827.00
280366,824.20
280367,824.23
280368,827.30
280369,822.51
280370,823.72
280371,822.51
280372,816.50
280373,819.21
280374,820.02
280375,820.02
280376,823.19
280377,821.00
280378,823.18
280379,823.16
280380,822.99
280381,822.87
280382,823.05
280383,823.05
280384,822.08
280385,820.74
280386,822.44
280387,822.57
280388,822.57
280389,823.19
280390,823.19
280391,822.19
280392,823.20
280393,824.41
280394,824.40
280395,825.50
280396,827.98
280397,826.74
280398,825.37
280399,828.00
280400,828.00
280401,827.21
280402,830.70
280403,829.00
280404,831.55
280405,833.62
280406,832.87
280407,830.00
280408,832.57
280409,834.06
280410,834.10
280411,832.83
280412,828.01
280413,829.25
280414,825.76
280415,825.76
280416,826.46
280417,826.49
280418,826.50
280419,828.52
280420,827.26
280421,824.30
280422,833.26
280423,825.82
280424,834.74
280425,834.74
280426,832.00
280427,836.21
280428,836.21
280429,833.00
280430,833.20
280431,833.60
280432,829.00
280433,827.87
280434,826.62
280435,824.21
280436,818.17
280437,818.50
280438,823.20
280439,825.10
280440,825.10
280441,821.50
280442,819.00
280443,820.00
280444,821.00
280445,820.00
280446,818.20
280447,819.33
280448,818.31
280449,815.72
280450,817.50
280451,805.37
280452,810.00
280453,808.00
280454,810.00
280455,805.00
280456,812.00
280457,814.44
280458,815.00
280459,818.38
280460,818.38
280461,819.68
280462,822.90
280463,823.99
280464,823.99
280465,822.62
280466,819.90
280467,820.00
280468,819.00
280469,820.00
280470,818.69
280471,817.00
280472,820.60
280473,823.00
280474,823.30
280475,824.00
280476,824.00
280477,826.60
280478,827.80
280479,825.25
280480,824.28
280481,825.11
280482,825.18
280483,824.99
280484,820.54
280485,820.75
280486,820.40
280487,819.79
280488,820.64
280489,822.43
280490,823.38
280491,823.38
280492,824.55
280493,825.00
280494,825.10
280495,820.00
280496,821.00
280497,821.00
280498,820.53
280499,820.26
280500,820.50
280501,821.15
280502,820.00
280503,824.10
280504,824.38
280505,823.00
280506,822.00
280507,819.74
280508,822.90
280509,823.30
280510,821.46
280511,823.00
280512,823.00
280513,818.00
280514,819.00
280515,817.75
280516,818.00
280517,821.21
280518,823.00
280519,819.00
280520,821.00
280521,816.80
280522,815.00
280523,815.51
280524,815.00
280525,815.00
280526,815.10
280527,816.00
280528,815.99
280529,812.84
280530,815.43
280531,815.43
280532,815.43
280533,815.43
280534,812.84
280535,812.50
280536,815.44
280537,815.00
280538,815.00
280539,817.90
280540,819.48
280541,819.99
280542,821.23
280543,821.23
280544,816.22
280545,816.83
280546,815.99
280547,820.09
280548,821.29
280549,814.94
280550,818.72
280551,815.01
280552,816.21
280553,817.21
280554,819.50
280555,822.90
280556,823.00
280557,828.01
280558,829.32
280559,834.00
280560,831.11
280561,831.20
280562,831.99
280563,833.40
280564,838.00
280565,837.00
280566,836.25
280567,837.75
280568,831.10
280569,829.84
280570,831.26
280571,831.26
280572,835.07
280573,832.99
280574,832.34
280575,833.00
280576,831.29
280577,830.31
280578,830.00
280579,833.04
280580,834.00
280581,835.07
280582,835.07
280583,835.00
280584,836.10
280585,836.10
280586,836.00
280587,835.49
280588,835.49
280589,835.49
280590,834.00
280591,833.80
280592,834.11
280593,835.00
280594,834.10
280595,836.74
280596,835.31
280597,839.47
280598,839.47
280599,844.89
280600,845.14
280601,845.50
280602,842.00
280603,840.10
280604,835.00
280605,837.01
280606,837.01
280607,838.75
280608,837.46
280609,836.22
280610,838.42
280611,836.21
280612,838.19
280613,837.39
280614,834.00
280615,841.38
280616,839.71
280617,839.21
280618,838.01
280619,835.00
280620,834.82
280621,834.82
280622,834.37
280623,830.20
280624,830.24
280625,832.00
280626,832.00
280627,832.25
280628,831.50
280629,830.50
280630,831.85
280631,832.80
280632,836.01
280633,836.02
280634,837.02
280635,839.38
280636,839.38
280637,840.13
280638,840.13
280639,835.00
280640,839.82
280641,841.37
280642,843.27
280643,845.00
280644,849.75
280645,844.00
280646,845.38
280647,847.69
280648,847.69
280649,847.00
280650,843.47
280651,837.67
280652,840.15
280653,844.29
280654,844.29
280655,844.29
280656,847.00
280657,846.93
280658,847.89
280659,848.76
280660,847.95
280661,845.52
280662,844.20
280663,844.26
280664,844.20
280665,844.20
280666,843.10
280667,841.23
280668,843.95
280669,844.08
280670,842.39
280671,842.39
280672,840.00
280673,840.00
280674,844.20
280675,838.26
280676,838.59
280677,836.00
280678,836.00
280679,836.00
280680,839.06
280681,838.07
280682,836.83
280683,836.58
280684,836.50
280685,838.03
280686,840.00
280687,839.26
280688,839.00
280689,842.99
280690,839.01
280691,840.33
280692,840.28
280693,841.00
280694,841.00
280695,840.27
280696,842.99
280697,842.99
280698,839.00
280699,840.54
280700,842.99
280701,841.74
280702,840.00
280703,841.69
280704,842.00
280705,845.66
280706,843.70
280707,843.70
280708,845.85
280709,838.66
280710,842.95
280711,839.82
280712,841.84
280713,842.78
280714,846.00
280715,846.15
280716,845.85
280717,841.14
280718,843.77
280719,842.78
280720,840.32
280721,840.32
280722,843.35
280723,843.52
280724,842.77
280725,842.52
280726,839.82
280727,841.08
280728,841.77
280729,842.02
280730,845.00
280731,845.23
280732,845.23
280733,844.00
280734,843.87
280735,843.00
280736,843.47
280737,843.32
280738,843.07
280739,843.00
280740,842.00
280741,841.99
280742,842.20
280743,839.53
280744,840.99
280745,844.06
280746,842.80
280747,842.80
280748,845.00
280749,843.52
280750,844.21
280751,844.26
280752,843.38
280753,843.13
280754,842.88
280755,848.00
280756,845.46
280757,846.89
280758,848.00
280759,848.00
280760,846.80
280761,846.80
280762,846.72
280763,846.43
280764,846.50
280765,846.50
280766,846.30
280767,845.20
280768,845.20
280769,843.50
280770,845.50
280771,845.50
280772,848.00
280773,848.00
280774,848.00
280775,847.90
280776,844.00
280777,845.00
280778,842.70
280779,842.70
280780,841.78
280781,842.18
280782,841.75
280783,844.00
280784,843.95
280785,842.26
280786,842.50
280787,842.50
280788,842.50
280789,843.25
280790,841.71
280791,842.70
280792,842.77
280793,839.00
280794,842.00
280795,843.25
280796,839.76
280797,839.76
280798,843.25
280799,843.20
280800,842.20
280801,842.20
280802,840.77
280803,838.96
280804,838.96
280805,838.79
280806,839.45
280807,835.11
280808,837.00
280809,836.00
280810,829.06
280811,830.26
280812,829.00
280813,829.00
280814,828.00
280815,827.00
280816,829.22
280817,823.98
280818,821.90
280819,830.57
280820,826.36
280821,825.00
280822,831.73
280823,831.89
280824,831.80
280825,831.97
280826,829.00
280827,829.99
280828,831.68
280829,831.00
280830,831.00
280831,831.00
280832,831.80
280833,832.02
280834,834.80
280835,829.37
280836,829.32
280837,830.00
280838,832.62
280839,834.13
280840,830.00
280841,829.00
280842,829.00
280843,829.00
280844,828.70
280845,829.00
280846,829.00
280847,829.00
280848,829.44
280849,827.35
280850,826.49
280851,826.74
280852,824.00
280853,824.03
280854,824.04
280855,822.63
280856,822.20
280857,822.20
280858,826.00
280859,825.60
280860,825.60
280861,824.19
280862,824.19
280863,823.04
280864,824.49
280865,825.00
280866,825.00
280867,827.00
280868,823.21
280869,823.21
280870,823.44
280871,823.69
280872,823.21
280873,822.27
280874,822.22
280875,823.02
280876,821.18
280877,822.07
280878,821.25
280879,819.53
280880,819.53
280881,817.10
280882,819.32
280883,819.32
280884,818.60
280885,818.59
280886,818.59
280887,818.00
280888,816.00
280889,817.63
280890,817.63
280891,815.40
280892,815.40
280893,817.87
280894,817.87
280895,817.12
280896,816.53
280897,810.00
280898,811.80
280899,812.55
280900,811.43
280901,814.70
280902,818.36
280903,818.01
280904,816.00
280905,818.40
280906,815.95
280907,818.85
280908,818.60
280909,818.60
280910,818.60
280911,818.85
280912,818.00
280913,818.00
280914,819.41
280915,818.80
280916,818.80
280917,815.00
280918,815.00
280919,812.54
280920,814.80
280921,814.23
280922,812.99
280923,814.87
280924,814.85
280925,810.33
280926,813.70
280927,806.30
280928,807.51
280929,802.57
280930,802.57
280931,805.00
280932,804.90
280933,804.87
280934,804.90
280935,804.90
280936,805.61
280937,805.61
280938,808.50
280939,807.99
280940,806.99
280941,806.57
280942,800.06
280943,806.26
280944,807.50
280945,807.45
280946,805.11
280947,805.03
280948,810.34
280949,810.34
280950,811.16
280951,811.42
280952,811.90
280953,810.00
280954,813.79
280955,813.00
280956,814.25
280957,813.00
280958,817.63
280959,817.00
280960,816.42
280961,816.99
280962,816.00
280963,815.95
280964,810.50
280965,811.00
280966,811.49
280967,811.00
280968,807.89
280969,807.94
280970,799.00
280971,795.00
280972,800.62
280973,801.00
280974,800.00
280975,802.23
280976,807.50
280977,807.93
280978,804.99
280979,805.25
280980,803.00
280981,800.00
280982,803.85
280983,803.78
280984,803.78
280985,797.00
280986,797.79
280987,790.00
280988,793.40
280989,795.23
280990,798.00
280991,799.99
280992,798.88
280993,794.13
280994,795.98
280995,784.50
280996,784.00
280997,789.00
280998,786.00
280999,793.19
281000,798.76
281001,792.44
281002,792.44
281003,793.00
281004,794.00
281005,794.19
281006,796.00
281007,795.00
281008,794.21
281009,794.40
281010,791.01
281011,792.88
281012,793.19
281013,786.03
281014,785.94
281015,784.01
281016,784.01
281017,774.34
281018,785.00
281019,780.04
281020,781.39
281021,774.79
281022,780.00
281023,779.50
281024,783.56
281025,787.88
281026,787.77
281027,785.00
281028,786.28
281029,786.28
281030,791.29
281031,782.01
281032,788.11
281033,786.99
281034,782.00
281035,792.06
281036,792.00
281037,798.00
281038,800.83
281039,791.00
281040,790.27
281041,793.14
281042,794.00
281043,794.00
281044,790.01
281045,792.19
281046,792.00
281047,793.97
281048,794.00
281049,797.20
281050,803.00
281051,806.00
281052,801.30
281053,801.01
281054,804.70
281055,809.80
281056,803.22
281057,806.99
281058,807.00
281059,809.78
281060,810.40
281061,812.42
281062,807.00
281063,807.53
281064,809.83
281065,805.00
281066,802.32
281067,805.02
281068,809.37
281069,802.20
281070,803.45
281071,803.77
281072,805.22
281073,800.30
281074,800.30
281075,800.30
281076,805.20
281077,805.99
281078,804.20
281079,804.00
281080,804.00
281081,805.21
281082,806.00
281083,807.76
281084,811.60
281085,810.99
281086,810.00
281087,810.00
281088,810.00
281089,810.00
281090,808.30
281091,807.30
281092,810.80
281093,809.00
281094,812.40
281095,812.00
281096,812.00
281097,808.00
281098,804.55
281099,807.54
281100,807.54
281101,807.54
281102,806.00
281103,808.98
281104,805.76
281105,805.76
281106,809.92
281107,808.98
281108,809.00
281109,809.00
281110,809.00
281111,809.70
281112,809.96
281113,808.92
281114,809.93
281115,809.94
281116,809.96
281117,809.97
281118,809.97
281119,808.26
281120,809.70
281121,809.96
281122,809.76
281123,809.77
281124,809.77
281125,809.90
281126,805.85
281127,809.96
281128,809.96
281129,810.00
281130,816.88
281131,814.49
281132,812.37
281133,812.50
281134,816.15
281135,816.15
281136,815.32
281137,815.32
281138,815.22
281139,815.31
281140,815.22
281141,814.60
281142,814.00
281143,810.00
281144,812.40
281145,811.61
281146,811.61
281147,812.87
281148,812.00
281149,808.07
281150,812.67
281151,812.00
281152,808.83
281153,808.83
281154,807.90
281155,812.50
281156,810.17
281157,810.17
281158,812.67
281159,816.00
281160,811.70
281161,804.00
281162,801.53
281163,803.89
281164,802.48
281165,803.21
281166,801.49
281167,807.00
281168,800.00
281169,807.94
281170,798.70
281171,801.78
281172,804.99
281173,800.01
281174,808.00
281175,807.80
281176,802.41
281177,807.95
281178,807.61
281179,805.94
281180,801.00
281181,801.00
281182,808.62
281183,808.97
281184,802.25
281185,802.30
281186,808.33
281187,807.70
281188,810.22
281189,810.49
281190,805.13
281191,806.79
281192,805.03
281193,806.34
281194,809.80
281195,804.90
281196,807.00
281197,806.00
281198,803.75
281199,803.50
281200,803.69
281201,804.66
281202,806.48
281203,806.89
281204,806.89
281205,808.42
281206,809.21
281207,804.41
281208,804.41
281209,806.34
281210,806.34
281211,805.62
281212,805.62
281213,809.88
281214,809.87
281215,807.91
281216,809.99
281217,809.98
281218,809.66
281219,808.33
281220,811.00
281221,806.54
281222,811.56
281223,809.00
281224,811.83
281225,814.99
281226,810.00
281227,810.00
281228,810.00
281229,810.00
281230,806.57
281231,810.47
281232,810.47
281233,807.25
281234,807.25
281235,806.15
281236,812.00
281237,809.99
281238,805.79
281239,807.29
281240,805.45
281241,806.89
281242,806.89
281243,806.99
281244,805.00
281245,806.97
281246,805.88
281247,799.99
281248,799.99
281249,799.96
281250,801.14
281251,804.99
281252,801.93
281253,799.01
281254,799.01
281255,798.53
281256,799.01
281257,799.99
281258,800.00
281259,799.99
281260,792.28
281261,794.50
281262,798.00
281263,797.00
281264,800.00
281265,798.20
281266,798.20
281267,800.00
281268,800.00
281269,799.99
281270,799.99
281271,799.99
281272,798.00
281273,795.01
281274,799.85
281275,799.85
281276,799.00
281277,798.00
281278,800.00
281279,800.00
281280,800.20
281281,805.87
281282,806.21
281283,804.55
281284,803.00
281285,802.45
281286,808.33
281287,804.62
281288,805.62
281289,805.62
281290,805.10
281291,806.34
281292,805.00
281293,806.99
281294,807.00
281295,807.00
281296,807.20
281297,808.50
281298,808.50
281299,809.00
281300,809.05
281301,809.00
281302,807.00
281303,807.00
281304,806.57
281305,809.39
281306,809.00
281307,808.21
281308,809.99
281309,812.00
281310,812.58
281311,813.00
281312,813.00
281313,814.00
281314,814.00
281315,810.12
281316,813.99
281317,812.23
281318,812.23
281319,814.10
281320,814.10
281321,812.54
281322,811.12
281323,811.12
281324,811.12
281325,814.68
281326,815.00
281327,818.98
281328,818.80
281329,820.00
281330,819.07
281331,823.00
281332,821.00
281333,824.99
281334,829.99
281335,829.99
281336,828.28
281337,836.50
281338,832.00
281339,830.02
281340,830.00
281341,826.49
281342,830.00
281343,830.00
281344,832.00
281345,830.00
281346,824.77
281347,825.02
281348,829.98
281349,829.98
281350,829.98
281351,826.52
281352,826.52
281353,830.01
281354,830.01
281355,832.15
281356,834.95
281357,833.94
281358,831.50
281359,830.00
281360,828.50
281361,830.13
281362,824.72
281363,825.00
281364,826.18
281365,826.18
281366,825.00
281367,826.65
281368,826.00
281369,825.00
281370,826.98
281371,830.00
281372,830.00
281373,830.90
281374,830.62
281375,828.48
281376,826.97
281377,829.00
281378,827.60
281379,827.35
281380,825.00
281381,825.02
281382,827.09
281383,827.73
281384,827.15
281385,827.25
281386,826.75
281387,828.00
281388,829.98
281389,835.00
281390,841.62
281391,841.59
281392,842.12
281393,840.10
281394,837.71
281395,836.00
281396,833.00
281397,831.25
281398,830.68
281399,832.01
281400,833.70
281401,831.00
281402,832.21
281403,832.20
281404,831.50
281405,834.97
281406,836.02
281407,835.27
281408,836.95
281409,837.20
281410,835.95
281411,840.00
281412,843.69
281413,837.41
281414,841.99
281415,844.50
281416,844.50
281417,844.50
281418,844.99
281419,842.00
281420,843.00
281421,844.95
281422,844.95
281423,841.10
281424,841.11
281425,841.11
281426,843.53
281427,840.73
281428,840.73
281429,839.99
281430,828.48
281431,834.86
281432,832.78
281433,836.94
281434,838.55
281435,837.00
281436,839.00
281437,839.90
281438,836.10
281439,837.70
281440,837.70
281441,834.17
281442,834.17
281443,834.17
281444,838.26
281445,838.91
281446,836.68
281447,836.00
281448,837.99
281449,837.99
281450,837.49
281451,837.48
281452,836.50
281453,835.60
281454,835.60
281455,836.75
281456,835.42
281457,836.95
281458,837.20
281459,836.65
281460,836.15
281461,834.41
281462,834.41
281463,834.10
281464,834.86
281465,836.65
281466,835.00
281467,834.00
281468,834.16
281469,833.50
281470,831.51
281471,831.52
281472,833.98
281473,834.00
281474,834.70
281475,834.70
281476,834.71
281477,835.00
281478,833.25
281479,833.25
281480,831.75
281481,832.01
281482,832.01
281483,835.00
281484,835.00
281485,835.00
281486,833.93
281487,833.93
281488,833.93
281489,832.05
281490,832.05
281491,831.20
281492,830.70
281493,821.00
281494,825.00
281495,829.18
281496,829.18
281497,829.20
281498,830.00
281499,830.00
281500,830.00
281501,824.78
281502,823.30
281503,829.07
281504,824.76
281505,824.53
281506,820.00
281507,818.00
281508,819.58
281509,818.26
281510,818.26
281511,819.62
281512,817.42
281513,817.00
281514,818.16
281515,817.89
281516,817.89
281517,817.89
281518,816.90
281519,818.75
281520,820.00
281521,820.12
281522,821.89
281523,821.89
281524,824.77
281525,825.02
281526,828.65
281527,827.87
281528,825.10
281529,826.00
281530,825.03
281531,828.50
281532,827.87
281533,828.23
281534,828.89
281535,827.99
281536,828.83
281537,828.94
281538,831.00
281539,831.76
281540,830.00
281541,828.80
281542,827.80
281543,828.00
281544,828.00
281545,828.95
281546,827.70
281547,829.24
281548,829.22
281549,829.22
281550,829.23
281551,829.50
281552,828.22
281553,829.50
281554,828.24
281555,825.56
281556,825.91
281557,825.31
281558,830.00
281559,830.16
281560,830.45
281561,830.90
281562,830.87
281563,830.87
281564,834.00
281565,833.43
281566,836.00
281567,835.50
281568,834.00
281569,832.99
281570,830.55
281571,832.72
281572,833.47
281573,833.45
281574,833.45
281575,833.65
281576,833.98
281577,833.48
281578,833.00
281579,830.69
281580,833.47
281581,833.51
281582,833.50
281583,830.17
281584,829.85
281585,829.85
281586,829.35
281587,825.36
281588,825.36
281589,823.76
281590,827.50
281591,827.50
281592,829.27
281593,829.77
281594,829.22
281595,827.38
281596,826.14
281597,827.38
281598,831.50
281599,831.50
281600,833.50
281601,834.50
281602,829.96
281603,827.00
281604,826.07
281605,828.72
281606,827.99
281607,827.99
281608,827.88
281609,826.47
281610,823.72
281611,823.00
281612,822.23
281613,821.83
281614,821.48
281615,824.00
281616,826.49
281617,823.30
281618,821.83
281619,823.33
281620,821.10
281621,826.94
281622,823.30
281623,826.97
281624,826.97
281625,826.97
281626,825.00
281627,823.05
281628,826.00
281629,823.30
281630,823.30
281631,823.30
281632,824.01
281633,821.81
281634,820.89
281635,821.46
281636,821.00
281637,821.64
281638,822.96
281639,822.96
281640,822.96
281641,820.10
281642,818.91
281643,818.91
281644,818.69
281645,820.98
281646,819.17
281647,818.07
281648,819.51
281649,819.51
281650,819.98
281651,819.46
281652,821.98
281653,817.45
281654,817.80
281655,819.99
281656,818.01
281657,815.99
281658,818.99
281659,818.00
281660,817.14
281661,815.99
281662,815.74
281663,815.50
281664,815.87
281665,816.96
281666,816.96
281667,819.99
281668,816.20
281669,817.02
281670,819.97
281671,819.98
281672,819.00
281673,819.99
281674,819.99
281675,819.50
281676,820.00
281677,820.03
281678,820.85
281679,821.00
281680,822.98
281681,823.46
281682,823.46
281683,823.29
281684,823.29
281685,823.00
281686,823.60
281687,822.00
281688,824.03
281689,824.03
281690,824.60
281691,824.60
281692,824.59
281693,824.00
281694,823.23
281695,824.03
281696,824.46
281697,824.39
281698,824.39
281699,824.39
281700,821.69
281701,823.99
281702,820.00
281703,823.29
281704,821.98
281705,820.00
281706,820.25
281707,822.55
281708,822.16
281709,821.14
281710,822.15
281711,817.25
281712,820.95
281713,822.50
281714,822.40
281715,820.01
281716,819.64
281717,817.45
281718,818.18
281719,819.02
281720,821.70
281721,818.17
281722,818.54
281723,817.61
281724,819.85
281725,821.08
281726,821.08
281727,820.49
281728,815.99
281729,817.00
281730,820.27
281731,820.97
281732,818.50
281733,818.50
281734,818.50
281735,819.41
281736,821.78
281737,821.77
281738,820.50
281739,818.64
281740,818.64
281741,821.28
281742,821.28
281743,821.77
281744,822.97
281745,821.76
281746,822.97
281747,823.11
281748,823.99
281749,823.00
281750,823.99
281751,823.99
281752,824.49
281753,824.54
281754,822.01
281755,822.01
281756,823.29
281757,824.29
281758,824.29
281759,824.29
281760,822.80
281761,822.01
281762,822.87
281763,822.32
281764,822.32
281765,821.10
281766,820.00
281767,819.85
281768,819.85
281769,820.34
281770,820.84
281771,817.81
281772,822.55
281773,822.55
281774,822.55
281775,822.55
281776,821.23
281777,820.65
281778,822.00
281779,822.00
281780,822.00
281781,819.61
281782,819.00
281783,818.00
281784,818.00
281785,819.70
281786,821.90
281787,820.81
281788,820.81
281789,820.81
281790,821.72
281791,821.72
281792,821.81
281793,821.44
281794,822.00
281795,822.00
281796,822.86
281797,822.33
281798,821.45
281799,821.45
281800,821.45
281801,822.91
281802,820.97
281803,820.97
281804,820.12
281805,821.59
281806,821.84
281807,822.63
281808,823.04
281809,822.00
281810,821.84
281811,823.04
281812,823.04
281813,823.63
281814,823.30
281815,823.30
281816,820.90
281817,820.90
281818,820.65
281819,820.40
281820,820.32
281821,818.21
281822,820.87
281823,822.00
281824,820.12
281825,820.00
281826,819.90
281827,819.35
281828,819.25
281829,820.00
281830,821.81
281831,820.00
281832,819.99
281833,819.99
281834,819.97
281835,819.62
281836,819.62
281837,815.89
281838,816.00
281839,819.93
281840,819.93
281841,817.30
281842,817.30
281843,818.65
281844,818.65
281845,817.00
281846,814.91
281847,817.99
281848,810.00
281849,809.99
281850,811.00
281851,813.23
281852,809.02
281853,812.00
281854,807.94
281855,809.91
281856,809.85
281857,809.85
281858,809.65
281859,809.74
281860,808.74
281861,804.23
281862,808.99
281863,808.10
281864,809.00
281865,809.00
281866,809.40
281867,809.00
281868,809.00
281869,810.00
281870,809.23
281871,813.78
281872,814.98
281873,809.38
281874,814.90
281875,812.00
281876,815.25
281877,815.98
281878,816.85
281879,816.85
281880,818.01
281881,817.01
281882,818.97
281883,816.62
281884,817.00
281885,810.00
281886,810.00
281887,808.87
281888,808.20
281889,810.00
281890,816.70
281891,815.70
281892,817.99
281893,818.09
281894,814.70
281895,817.33
281896,817.00
281897,815.99
281898,808.36
281899,808.36
281900,812.46
281901,808.58
281902,812.04
281903,816.70
281904,816.56
281905,816.56
281906,816.00
281907,814.09
281908,814.09
281909,814.84
281910,810.73
281911,811.02
281912,817.94
281913,813.53
281914,816.70
281915,817.66
281916,817.59
281917,817.00
281918,818.98
281919,818.96
281920,817.00
281921,814.91
281922,816.22
281923,814.91
281924,815.08
281925,816.44
281926,816.44
281927,818.16
281928,817.22
281929,817.23
281930,819.99
281931,818.89
281932,819.97
281933,819.97
281934,818.00
281935,818.18
281936,818.00
281937,818.00
281938,818.44
281939,817.27
281940,818.62
281941,819.80
281942,819.90
281943,819.00
281944,820.00
281945,819.05
281946,818.06
281947,818.16
281948,818.16
281949,818.16
281950,818.16
281951,818.16
281952,817.06
281953,817.06
281954,817.06
281955,817.07
281956,818.51
281957,818.51
281958,818.51
281959,818.51
281960,818.00
281961,819.88
281962,820.50
281963,820.50
281964,820.69
281965,821.00
281966,821.00
281967,821.80
281968,820.00
281969,823.00
281970,823.00
281971,823.00
281972,822.95
281973,822.93
281974,818.90
281975,822.88
281976,822.00
281977,818.25
281978,815.88
281979,816.65
281980,815.00
281981,818.05
281982,816.54
281983,817.67
281984,815.76
281985,818.16
281986,814.19
281987,814.19
281988,819.98
281989,819.54
281990,819.54
281991,819.54
281992,819.57
281993,819.57
281994,819.57
281995,819.00
281996,817.73
281997,817.73
281998,821.00
281999,818.23
282000,817.51
282001,817.51
282002,817.51
282003,816.29
282004,817.51
282005,815.81
282006,815.81
282007,816.04
282008,816.04
282009,815.31
282010,816.29
282011,815.31
282012,815.31
282013,817.51
282014,817.51
282015,819.89
282016,817.30
282017,820.90
282018,820.90
282019,820.35
282020,819.62
282021,820.00
282022,819.62
282023,818.85
282024,817.00
282025,817.00
282026,817.00
282027,816.80
282028,816.80
282029,816.02
282030,815.93
282031,818.85
282032,817.31
282033,815.86
282034,815.86
282035,812.70
282036,814.98
282037,814.99
282038,813.00
282039,814.22
282040,811.99
282041,811.99
282042,810.11
282043,809.70
282044,809.13
282045,811.12
282046,811.31
282047,809.15
282048,812.32
282049,812.32
282050,812.32
282051,810.15
282052,810.15
282053,812.20
282054,812.20
282055,806.00
282056,809.99
282057,810.00
282058,810.00
282059,807.65
282060,808.70
282061,808.70
282062,811.99
282063,809.99
282064,807.00
282065,808.00
282066,807.21
282067,807.21
282068,807.21
282069,811.90
282070,806.00
282071,803.16
282072,803.00
282073,809.85
282074,811.53
282075,810.72
282076,810.15
282077,810.00
282078,810.00
282079,808.00
282080,810.00
282081,813.40
282082,813.05
282083,813.27
282084,813.00
282085,812.00
282086,810.89
282087,810.45
282088,809.01
282089,810.48
282090,810.66
282091,810.65
282092,810.65
282093,810.65
282094,809.20
282095,809.20
282096,810.89
282097,808.00
282098,808.00
282099,808.00
282100,814.49
282101,814.80
282102,813.70
282103,813.70
282104,811.02
282105,813.62
282106,813.70
282107,813.20
282108,813.21
282109,814.51
282110,814.99
282111,816.22
282112,812.24
282113,813.00
282114,813.00
282115,812.40
282116,813.00
282117,813.00
282118,812.00
282119,810.12
282120,809.69
282121,812.00
282122,810.95
282123,809.69
282124,810.89
282125,809.00
282126,808.50
282127,806.14
282128,809.00
282129,806.18
282130,809.75
282131,807.71
282132,809.30
282133,810.21
282134,811.74
282135,811.74
282136,807.00
282137,807.39
282138,806.11
282139,806.00
282140,802.01
282141,802.01
282142,801.12
282143,800.99
282144,803.00
282145,803.00
282146,803.00
282147,797.01
282148,792.71
282149,790.82
282150,790.85
282151,795.95
282152,795.08
282153,795.54
282154,795.50
282155,795.50
282156,790.43
282157,794.14
282158,783.20
282159,783.10
282160,787.23
282161,790.30
282162,787.50
282163,786.00
282164,791.85
282165,791.52
282166,793.50
282167,789.02
282168,785.14
282169,780.67
282170,775.01
282171,782.07
282172,778.00
282173,782.23
282174,771.00
282175,779.55
282176,772.99
282177,771.99
282178,772.05
282179,779.99
282180,772.05
282181,772.12
282182,775.10
282183,784.00
282184,779.97
282185,783.00
282186,784.01
282187,777.00
282188,777.01
282189,779.67
282190,780.00
282191,777.02
282192,777.00
282193,777.49
282194,769.00
282195,777.27
282196,770.00
282197,768.34
282198,776.00
282199,777.99
282200,784.16
282201,787.83
282202,790.10
282203,786.75
282204,796.37
282205,789.04
282206,793.00
282207,790.08
282208,786.80
282209,789.11
282210,788.90
282211,788.00
282212,789.25
282213,791.00
282214,788.23
282215,791.00
282216,790.18
282217,788.10
282218,788.05
282219,788.05
282220,787.08
282221,787.08
282222,786.93
282223,786.16
282224,786.94
282225,784.98
282226,780.00
282227,779.00
282228,778.98
282229,778.99
282230,778.99
282231,775.99
282232,784.97
282233,784.85
282234,787.88
282235,786.80
282236,787.17
282237,785.01
282238,789.47
282239,789.97
282240,789.00
282241,790.00
282242,792.00
282243,795.95
282244,794.99
282245,794.99
282246,794.99
282247,792.77
282248,792.77
282249,792.77
282250,792.08
282251,793.50
282252,790.45
282253,791.00
282254,791.50
282255,789.90
282256,791.50
282257,786.61
282258,786.52
282259,784.20
282260,784.00
282261,783.26
282262,786.76
282263,786.50
282264,786.09
282265,786.74
282266,786.84
282267,790.59
282268,790.60
282269,791.00
282270,788.63
282271,792.00
282272,790.27
282273,789.99
282274,789.30
282275,789.30
282276,790.21
282277,790.68
282278,789.90
282279,789.90
282280,788.50
282281,792.00
282282,792.00
282283,792.42
282284,792.42
282285,792.28
282286,791.16
282287,790.00
282288,791.43
282289,790.00
282290,792.28
282291,787.99
282292,783.65
282293,788.96
282294,788.96
282295,790.00
282296,786.10
282297,786.10
282298,784.00
282299,780.00
282300,779.93
282301,780.27
282302,784.44
282303,780.00
282304,780.00
282305,779.94
282306,780.00
282307,777.45
282308,780.00
282309,778.53
282310,782.99
282311,780.00
282312,778.53
282313,779.99
282314,777.00
282315,779.49
282316,775.07
282317,775.07
282318,783.07
282319,784.03
282320,782.08
282321,783.14
282322,783.20
282323,782.94
282324,780.02
282325,781.00
282326,781.00
282327,781.00
282328,783.20
282329,783.00
282330,786.87
282331,787.90
282332,787.94
282333,787.50
282334,787.50
282335,785.53
282336,787.40
282337,789.56
282338,790.00
282339,791.30
282340,794.47
282341,792.99
282342,794.14
282343,794.14
282344,794.94
282345,796.00
282346,795.00
282347,795.98
282348,792.83
282349,790.00
282350,790.00
282351,790.00
282352,789.99
282353,789.99
282354,789.99
282355,788.00
282356,788.00
282357,790.00
282358,794.22
282359,794.80
282360,795.64
282361,793.99
282362,792.99
282363,795.64
282364,791.87
282365,794.88
282366,794.88
282367,794.88
282368,794.88
282369,794.88
282370,794.88
282371,794.88
282372,794.88
282373,793.11
282374,793.11
282375,793.11
282376,790.87
282377,790.87
282378,790.87
282379,790.45
282380,791.79
282381,792.52
282382,796.30
282383,797.29
282384,795.01
282385,795.00
282386,795.00
282387,792.60
282388,792.60
282389,794.48
282390,794.34
282391,790.00
282392,789.05
282393,789.00
282394,788.33
282395,788.00
282396,793.95
282397,794.00
282398,794.00
282399,794.00
282400,792.52
282401,794.00
282402,794.00
282403,794.00
282404,794.30
282405,792.89
282406,792.01
282407,793.00
282408,790.54
282409,789.00
282410,789.00
282411,791.12
282412,789.02
282413,790.00
282414,790.00
282415,790.00
282416,791.00
282417,794.96
282418,792.82
282419,789.05
282420,796.38
282421,797.00
282422,797.49
282423,797.49
282424,808.22
282425,808.90
282426,808.15
282427,807.26
282428,806.00
282429,805.99
282430,805.03
282431,808.00
282432,805.08
282433,807.99
282434,808.99
282435,807.00
282436,805.00
282437,809.95
282438,810.00
282439,810.00
282440,809.13
282441,808.00
282442,809.98
282443,809.00
282444,808.02
282445,808.03
282446,810.16
282447,810.13
282448,813.02
282449,816.99
282450,816.90
282451,815.00
282452,811.58
282453,811.74
282454,811.60
282455,812.00
282456,812.00
282457,811.98
282458,811.98
282459,811.98
282460,816.00
282461,815.22
282462,816.00
282463,816.58
282464,814.87
282465,814.98
282466,812.00
282467,811.66
282468,811.66
282469,810.66
282470,813.79
282471,806.00
282472,804.86
282473,807.00
282474,802.97
282475,801.00
282476,806.80
282477,801.17
282478,797.80
282479,802.00
282480,803.30
282481,801.32
282482,805.80
282483,805.81
282484,804.80
282485,805.81
282486,806.00
282487,807.00
282488,807.94
282489,807.94
282490,807.94
282491,806.22
282492,806.22
282493,805.08
282494,805.93
282495,805.93
282496,805.93
282497,804.10
282498,807.00
282499,807.00
282500,807.00
282501,804.03
282502,806.00
282503,806.53
282504,806.47
282505,807.73
282506,804.21
282507,801.29
282508,801.29
282509,802.22
282510,800.68
282511,800.68
282512,807.50
282513,807.50
282514,804.27
282515,807.37
282516,803.00
282517,806.01
282518,805.16
282519,805.21
282520,800.04
282521,801.24
282522,801.00
282523,801.00
282524,800.88
282525,798.97
282526,799.00
282527,795.15
282528,798.00
282529,806.75
282530,806.94
282531,808.46
282532,810.00
282533,808.99
282534,808.99
282535,809.97
282536,809.20
282537,808.81
282538,807.99
282539,807.99
282540,807.10
282541,808.94
282542,809.00
282543,809.00
282544,805.00
282545,803.27
282546,803.27
282547,808.79
282548,809.90
282549,806.01
282550,809.98
282551,809.96
282552,807.36
282553,807.36
282554,809.43
282555,809.45
282556,806.01
282557,809.50
282558,814.00
282559,813.67
282560,813.67
282561,813.70
282562,814.00
282563,814.90
282564,814.99
282565,814.99
282566,814.99
282567,826.00
282568,825.00
282569,830.00
282570,828.00
282571,830.00
282572,829.10
282573,828.10
282574,828.10
282575,822.40
282576,822.50
282577,823.80
282578,822.90
282579,822.90
282580,828.86
282581,829.49
282582,827.55
282583,827.90
282584,828.98
282585,827.00
282586,827.90
282587,826.30
282588,825.75
282589,826.95
282590,827.00
282591,827.81
282592,826.97
282593,826.97
282594,827.24
282595,829.98
282596,827.01
282597,827.50
282598,829.39
282599,827.01
282600,825.20
282601,826.55
282602,821.01
282603,820.78
282604,822.01
282605,818.11
282606,818.00
282607,820.85
282608,822.95
282609,821.95
282610,821.95
282611,822.95
282612,822.95
282613,822.95
282614,818.33
282615,820.89
282616,819.50
282617,818.32
282618,819.49
282619,818.31
282620,818.31
282621,818.32
282622,819.49
282623,818.38
282624,817.00
282625,812.84
282626,814.00
282627,814.00
282628,812.10
282629,812.10
282630,812.10
282631,813.20
282632,813.20
282633,813.00
282634,813.95
282635,815.62
282636,815.64
282637,815.64
282638,816.94
282639,816.69
282640,816.97
282641,816.97
282642,819.00
282643,819.55
282644,818.20
282645,818.22
282646,818.22
282647,817.93
282648,817.22
282649,817.22
282650,817.22
282651,818.83
282652,821.10
282653,818.39
282654,822.92
282655,822.92
282656,822.92
282657,821.91
282658,821.14
282659,821.14
282660,818.38
282661,818.38
282662,815.80
282663,821.45
282664,816.00
282665,816.30
282666,817.00
282667,818.70
282668,818.45
282669,815.99
282670,816.00
282671,816.19
282672,816.50
282673,816.50
282674,816.50
282675,816.50
282676,817.93
282677,817.02
282678,817.23
282679,817.23
282680,817.23
282681,816.19
282682,815.90
282683,817.10
282684,817.10
282685,814.87
282686,818.99
282687,815.10
282688,815.15
282689,815.15
282690,815.00
282691,815.10
282692,815.10
282693,814.99
282694,814.99
282695,815.00
282696,815.00
282697,815.00
282698,814.11
282699,813.99
282700,810.90
282701,810.24
282702,810.24
282703,810.24
282704,810.00
282705,808.00
282706,808.50
282707,805.00
282708,805.32
282709,803.02
282710,804.22
282711,804.00
282712,802.04
282713,807.91
282714,805.42
282715,807.49
282716,805.90
282717,809.75
282718,813.00
282719,810.99
282720,811.36
282721,809.78
282722,807.41
282723,809.36
282724,808.05
282725,808.00
282726,806.51
282727,807.09
282728,806.73
282729,803.45
282730,806.66
282731,808.29
282732,808.87
282733,808.88
282734,808.88
282735,809.43
282736,808.00
282737,809.43
282738,809.43
282739,811.96
282740,811.19
282741,809.11
282742,796.80
282743,792.00
282744,793.05
282745,793.29
282746,791.20
282747,760.00
282748,760.00
282749,774.99
282750,780.00
282751,775.12
282752,775.01
282753,789.10
282754,783.00
282755,787.36
282756,787.83
282757,787.83
282758,785.71
282759,785.00
282760,785.00
282761,787.00
282762,788.79
282763,785.12
282764,780.00
282765,779.55
282766,775.63
282767,778.66
282768,784.40
282769,781.09
282770,781.08
282771,782.26
282772,783.83
282773,783.83
282774,783.83
282775,782.26
282776,780.06
282777,780.01
282778,782.79
282779,774.31
282780,767.73
282781,776.99
282782,776.51
282783,776.40
282784,769.50
282785,768.52
282786,768.87
282787,768.87
282788,763.00
282789,756.05
282790,754.35
282791,753.43
282792,755.00
282793,761.57
282794,761.56
282795,759.52
282796,758.98
282797,752.33
282798,744.87
282799,745.20
282800,730.00
282801,754.92
282802,749.35
282803,749.35
282804,746.90
282805,760.99
282806,748.10
282807,748.00
282808,746.12
282809,753.53
282810,751.30
282811,753.68
282812,751.12
282813,771.16
282814,768.50
282815,767.76
282816,765.12
282817,768.00
282818,764.22
282819,767.15
282820,766.00
282821,768.30
282822,766.00
282823,766.00
282824,765.83
282825,769.31
282826,770.46
282827,771.00
282828,774.99
282829,775.20
282830,751.36
282831,756.99
282832,757.34
282833,757.43
282834,759.00
282835,759.00
282836,758.79
282837,759.99
282838,759.77
282839,747.37
282840,747.37
282841,741.76
282842,749.93
282843,742.00
282844,754.84
282845,754.20
282846,755.33
282847,755.14
282848,754.14
282849,755.21
282850,754.96
282851,755.21
282852,759.00
282853,764.30
282854,764.92
282855,761.49
282856,765.00
282857,767.20
282858,767.20
282859,752.00
282860,752.97
282861,753.01
282862,754.01
282863,756.88
282864,758.14
282865,758.11
282866,758.00
282867,764.23
282868,760.34
282869,768.98
282870,773.04
282871,773.04
282872,770.43
282873,778.00
282874,778.70
282875,780.53
282876,785.77
282877,780.00
282878,790.99
282879,798.99
282880,793.32
282881,789.41
282882,788.00
282883,788.00
282884,788.89
282885,785.00
282886,791.00
282887,788.90
282888,788.00
282889,787.79
282890,802.11
282891,803.09
282892,800.00
282893,800.16
282894,801.20
282895,805.00
282896,807.90
282897,788.00
282898,788.99
282899,788.90
282900,788.96
282901,788.96
282902,788.23
282903,793.89
282904,792.00
282905,801.45
282906,801.00
282907,805.00
282908,811.78
282909,812.00
282910,807.83
282911,808.00
282912,809.55
282913,810.00
282914,808.45
282915,808.43
282916,811.50
282917,803.00
282918,800.40
282919,799.21
282920,798.45
282921,799.95
282922,801.20
282923,802.40
282924,795.01
282925,797.99
282926,796.36
282927,795.20
282928,796.93
282929,796.93
282930,796.94
282931,793.00
282932,792.80
282933,788.00
282934,788.08
282935,788.08
282936,788.00
282937,790.00
282938,796.95
282939,798.90
282940,790.00
282941,795.00
282942,794.31
282943,795.00
282944,796.00
282945,797.00
282946,797.00
282947,797.29
282948,796.15
282949,796.99
282950,792.00
282951,791.14
282952,791.10
282953,790.00
282954,790.18
282955,785.95
282956,788.00
282957,785.00
282958,785.00
282959,783.00
282960,790.00
282961,790.00
282962,783.25
282963,785.43
282964,786.23
282965,787.25
282966,789.14
282967,789.15
282968,793.00
282969,790.43
282970,789.25
282971,790.00
282972,792.85
282973,789.75
282974,789.03
282975,786.06
282976,791.00
282977,789.32
282978,789.00
282979,793.88
282980,788.69
282981,793.16
282982,790.00
282983,790.01
282984,790.01
282985,793.16
282986,793.16
282987,793.63
282988,793.63
282989,790.00
282990,790.00
282991,789.90
282992,788.32
282993,785.40
282994,789.60
282995,788.59
282996,788.58
282997,788.75
282998,789.34
282999,788.63
283000,787.93
283001,790.00
283002,791.00
283003,792.89
283004,794.65
283005,794.88
283006,795.01
283007,790.00
283008,790.10
283009,793.45
283010,791.21
283011,791.24
283012,790.35
283013,790.35
283014,790.35
283015,791.10
283016,790.50
283017,794.03
283018,794.02
283019,794.00
283020,794.02
283021,794.00
283022,792.28
283023,791.35
283024,791.35
283025,791.39
283026,790.00
283027,791.24
283028,791.90
283029,793.34
283030,792.58
283031,792.58
283032,791.90
283033,791.90
283034,793.96
283035,794.03
283036,798.30
283037,798.38
283038,797.80
283039,798.49
283040,798.34
283041,797.02
283042,793.17
283043,797.86
283044,798.50
283045,796.50
283046,797.00
283047,796.60
283048,796.10
283049,797.04
283050,796.79
283051,795.54
283052,796.48
283053,794.99
283054,795.01
283055,795.48
283056,795.50
283057,796.99
283058,796.80
283059,796.00
283060,795.60
283061,796.00
283062,797.19
283063,797.87
283064,797.01
283065,798.99
283066,800.22
283067,801.26
283068,802.95
283069,803.80
283070,803.79
283071,803.00
283072,803.40
283073,803.35
283074,803.21
283075,803.60
283076,803.60
283077,799.90
283078,797.70
283079,797.51
283080,800.00
283081,799.01
283082,800.00
283083,799.01
283084,799.99
283085,795.19
283086,795.31
283087,798.39
283088,795.19
283089,798.50
283090,796.00
283091,794.18
283092,793.20
283093,795.00
283094,795.00
283095,795.01
283096,795.01
283097,793.65
283098,793.90
283099,794.00
283100,794.75
283101,794.85
283102,794.31
283103,794.53
283104,794.46
283105,794.47
283106,794.29
283107,793.21
283108,794.29
283109,794.29
283110,794.29
283111,795.00
283112,795.00
283113,795.00
283114,794.20
283115,796.00
283116,795.75
283117,790.96
283118,791.94
283119,794.24
283120,794.24
283121,794.00
283122,794.24
283123,794.24
283124,789.49
283125,793.00
283126,793.35
283127,793.35
283128,794.22
283129,794.22
283130,794.25
283131,794.79
283132,794.96
283133,794.99
283134,794.99
283135,794.21
283136,794.99
283137,792.61
283138,793.80
283139,793.91
283140,794.88
283141,794.88
283142,794.98
283143,794.99
283144,794.99
283145,794.45
283146,793.98
283147,794.17
283148,794.50
283149,793.85
283150,794.75
283151,790.00
283152,789.93
283153,791.49
283154,789.15
283155,789.14
283156,788.97
283157,788.99
283158,787.92
283159,788.63
283160,787.65
283161,788.00
283162,788.01
283163,788.79
283164,788.75
283165,785.68
283166,783.35
283167,781.99
283168,781.99
283169,780.00
283170,781.00
283171,781.18
283172,780.18
283173,778.51
283174,776.01
283175,776.16
283176,774.02
283177,781.04
283178,781.21
283179,784.01
283180,783.33
283181,782.33
283182,779.79
283183,781.50
283184,781.01
283185,779.89
283186,778.61
283187,778.40
283188,776.52
283189,777.35
283190,779.10
283191,779.91
283192,779.91
283193,779.91
283194,779.15
283195,779.15
283196,784.00
283197,784.00
283198,785.94
283199,785.93
283200,784.00
283201,782.74
283202,782.72
283203,781.11
283204,781.11
283205,782.75
283206,785.25
283207,786.30
283208,787.78
283209,785.32
283210,789.37
283211,785.58
283212,786.00
283213,785.70
283214,786.90
283215,785.64
283216,786.88
283217,787.14
283218,787.16
283219,787.17
283220,788.36
283221,788.36
283222,792.77
283223,793.77
283224,800.25
283225,800.25
283226,805.00
283227,808.69
283228,805.00
283229,805.00
283230,804.53
283231,802.03
283232,802.09
283233,806.00
283234,803.92
283235,800.63
283236,800.88
283237,802.67
283238,803.68
283239,803.68
283240,805.00
283241,808.02
283242,805.60
283243,803.11
283244,803.10
283245,803.10
283246,805.32
283247,803.77
283248,801.75
283249,802.92
283250,802.92
283251,802.99
283252,802.75
283253,802.00
283254,802.00
283255,799.00
283256,799.99
283257,800.00
283258,800.00
283259,799.99
283260,799.99
283261,799.99
283262,803.00
283263,799.29
283264,799.49
283265,800.99
283266,801.00
283267,800.00
283268,801.00
283269,799.80
283270,798.90
283271,799.61
283272,799.80
283273,799.89
283274,800.80
283275,799.89
283276,799.99
283277,800.00
283278,799.98
283279,799.89
283280,797.01
283281,798.21
283282,798.40
283283,798.43
283284,799.01
283285,800.00
283286,800.00
283287,800.00
283288,800.00
283289,799.01
283290,800.19
283291,800.19
283292,803.00
283293,804.00
283294,804.93
283295,801.83
283296,799.99
283297,799.99
283298,801.01
283299,800.76
283300,800.76
283301,801.32
283302,801.32
283303,801.96
283304,801.96
283305,802.32
283306,802.25
283307,801.59
283308,801.94
283309,798.99
283310,800.50
283311,800.50
283312,797.00
283313,797.00
283314,793.14
283315,798.75
283316,801.94
283317,800.00
283318,804.09
283319,804.09
283320,801.60
283321,802.48
283322,802.43
283323,801.14
283324,800.00
283325,798.35
283326,795.00
283327,795.00
283328,795.00
283329,794.64
283330,792.00
283331,794.95
283332,796.17
283333,798.23
283334,798.17
283335,797.26
283336,797.26
283337,797.09
283338,797.09
283339,797.26
283340,805.67
283341,801.13
283342,801.18
283343,801.45
283344,808.38
283345,806.61
283346,807.50
283347,808.71
283348,805.49
283349,805.49
283350,807.96
283351,808.62
283352,805.50
283353,805.50
283354,806.00
283355,806.00
283356,807.00
283357,804.00
283358,799.88
283359,799.88
283360,799.98
283361,800.00
283362,801.45
283363,801.45
283364,802.32
283365,803.00
283366,804.02
283367,804.02
283368,804.58
283369,804.58
283370,804.58
283371,804.58
283372,804.58
283373,804.58
283374,804.58
283375,800.00
283376,802.97
283377,804.39
283378,804.40
283379,804.00
283380,804.39
283381,804.00
283382,804.00
283383,803.97
283384,804.58
283385,804.58
283386,804.55
283387,801.51
283388,800.00
283389,800.00
283390,797.00
283391,796.00
283392,797.38
283393,797.73
283394,798.08
283395,799.91
283396,803.39
283397,803.38
283398,805.98
283399,805.99
283400,798.08
283401,801.00
283402,803.48
283403,804.10
283404,803.40
283405,803.41
283406,802.90
283407,802.90
283408,802.90
283409,803.00
283410,803.00
283411,804.10
283412,804.10
283413,803.00
283414,799.22
283415,802.42
283416,802.42
283417,802.00
283418,802.00
283419,802.99
283420,802.50
283421,804.75
283422,803.75
283423,803.75
283424,802.00
283425,801.00
283426,801.00
283427,799.17
283428,801.00
283429,801.00
283430,799.00
283431,802.00
283432,800.00
283433,800.00
283434,800.00
283435,799.00
283436,800.43
283437,800.00
283438,799.34
283439,799.95
283440,800.00
283441,800.00
283442,800.00
283443,800.00
283444,800.00
283445,800.00
283446,800.00
283447,803.90
283448,803.85
283449,803.90
283450,804.69
283451,804.51
283452,804.50
283453,801.97
283454,801.96
283455,802.96
283456,802.96
283457,804.43
283458,804.43
283459,804.03
283460,804.51
283461,804.51
283462,804.47
283463,804.48
283464,804.99
283465,801.97
283466,803.00
283467,803.00
283468,803.46
283469,803.16
283470,803.46
283471,803.50
283472,803.50
283473,803.87
283474,805.00
283475,805.00
283476,805.00
283477,804.01
283478,804.01
283479,803.87
283480,803.87
283481,804.37
283482,803.87
283483,803.15
283484,802.59
283485,803.81
283486,803.87
283487,803.87
283488,803.88
283489,803.20
283490,803.15
283491,803.88
283492,804.50
283493,804.50
283494,804.50
283495,804.50
283496,804.50
283497,804.50
283498,804.33
283499,804.33
283500,804.33
283501,804.33
283502,804.33
283503,804.33
283504,805.09
283505,805.64
283506,805.78
283507,805.64
283508,805.64
283509,805.31
283510,805.31
283511,805.31
283512,805.31
283513,805.31
283514,805.31
283515,805.31
283516,804.64
283517,804.64
283518,805.30
283519,805.31
283520,805.31
283521,805.31
283522,805.31
283523,805.30
283524,805.31
283525,806.00
283526,806.00
283527,806.00
283528,803.00
283529,806.00
283530,806.11
283531,805.89
283532,803.10
283533,806.91
283534,807.11
283535,807.00
283536,809.98
283537,809.98
283538,806.04
283539,809.98
283540,809.44
283541,808.23
283542,809.10
283543,809.99
283544,810.10
283545,809.00
283546,809.00
283547,811.18
283548,809.50
283549,808.00
283550,809.21
283551,809.99
283552,809.79
283553,809.79
283554,809.79
283555,808.79
283556,809.00
283557,809.97
283558,809.97
283559,809.79
283560,809.87
283561,809.87
283562,811.00
283563,809.63
283564,810.83
283565,811.00
283566,811.00
283567,811.05
283568,812.93
283569,812.99
283570,812.99
283571,812.22
283572,811.40
283573,811.40
283574,810.97
283575,810.90
283576,810.90
283577,813.30
283578,813.31
283579,812.30
283580,814.99
283581,816.02
283582,816.60
283583,817.00
283584,817.01
283585,818.02
283586,821.00
283587,821.58
283588,821.77
283589,824.75
283590,825.20
283591,823.96
283592,825.00
283593,823.20
283594,821.50
283595,821.50
283596,824.00
283597,823.18
283598,819.99
283599,820.00
283600,819.20
283601,819.50
283602,819.98
283603,819.98
283604,819.09
283605,819.74
283606,819.74
283607,819.74
283608,817.89
283609,817.89
283610,817.89
283611,819.75
283612,819.91
283613,819.88
283614,817.00
283615,815.41
283616,815.37
283617,815.37
283618,815.99
283619,814.16
283620,813.16
283621,814.99
283622,814.99
283623,814.99
283624,815.00
283625,815.38
283626,816.64
283627,817.00
283628,817.00
283629,817.00
283630,817.21
283631,817.83
283632,818.74
283633,818.90
283634,817.00
283635,817.00
283636,819.86
283637,819.86
283638,818.34
283639,818.34
283640,818.34
283641,818.34
283642,820.29
283643,820.37
283644,823.91
283645,823.80
283646,820.61
283647,820.50
283648,819.00
283649,818.99
283650,819.18
283651,821.21
283652,819.53
283653,818.06
283654,811.01
283655,811.01
283656,813.00
283657,814.47
283658,814.71
283659,815.93
283660,815.93
283661,814.24
283662,813.74
283663,813.50
283664,813.50
283665,813.50
283666,815.55
283667,815.55
283668,816.54
283669,816.98
283670,815.82
283671,815.82
283672,816.46
283673,816.98
283674,816.98
283675,816.98
283676,816.98
283677,816.98
283678,816.16
283679,815.02
283680,816.42
283681,816.42
283682,817.00
283683,816.76
283684,816.76
283685,816.46
283686,816.23
283687,816.88
283688,816.88
283689,816.88
283690,816.88
283691,816.88
283692,817.00
283693,817.00
283694,817.00
283695,817.00
283696,817.02
283697,817.45
283698,818.00
283699,817.46
283700,818.00
283701,817.50
283702,818.00
283703,817.50
283704,818.00
283705,818.00
283706,817.50
283707,817.50
283708,818.80
283709,820.00
283710,820.00
283711,820.00
283712,820.00
283713,820.00
283714,819.99
283715,824.00
283716,821.26
283717,822.99
283718,824.99
283719,825.00
283720,824.49
283721,825.00
283722,821.69
283723,820.00
283724,824.50
283725,824.50
283726,824.50
283727,824.50
283728,824.50
283729,824.50
283730,824.50
283731,824.50
283732,824.50
283733,824.50
283734,824.50
283735,824.50
283736,824.50
283737,824.50
283738,824.50
283739,824.50
283740,822.00
283741,822.01
283742,821.26
283743,819.40
283744,819.80
283745,818.80
283746,820.03
283747,820.00
283748,820.02
283749,820.00
283750,820.07
283751,820.50
283752,822.00
283753,822.00
283754,820.48
283755,820.48
283756,820.07
283757,820.07
283758,820.07
283759,820.53
283760,821.76
283761,821.90
283762,818.76
283763,818.00
283764,819.50
283765,819.26
283766,819.47
283767,819.08
283768,818.50
283769,819.10
283770,819.10
283771,819.46
283772,819.10
283773,819.50
283774,819.50
283775,819.50
283776,819.50
283777,819.49
283778,819.50
283779,819.50
283780,819.50
283781,819.50
283782,819.40
283783,819.32
283784,819.50
283785,818.06
283786,818.06
283787,819.28
283788,818.34
283789,819.28
283790,819.62
283791,819.62
283792,818.66
283793,818.58
283794,818.58
283795,818.58
283796,819.07
283797,819.59
283798,820.66
283799,820.67
283800,820.67
283801,820.65
283802,820.20
283803,819.90
283804,818.80
283805,818.80
283806,817.60
283807,817.48
283808,816.11
283809,818.10
283810,818.60
283811,817.64
283812,817.65
283813,817.61
283814,817.61
283815,817.62
283816,817.65
283817,816.00
283818,817.50
283819,816.94
283820,817.00
283821,816.16
283822,816.06
283823,816.00
283824,813.26
283825,810.23
283826,812.10
283827,813.67
283828,814.22
283829,813.50
283830,813.50
283831,813.96
283832,810.50
283833,812.00
283834,813.72
283835,815.00
283836,815.00
283837,814.99
283838,815.00
283839,815.00
283840,815.00
283841,814.99
283842,815.00
283843,814.57
283844,814.57
283845,814.98
283846,815.00
283847,813.31
283848,814.22
283849,815.00
283850,815.00
283851,814.54
283852,814.96
283853,814.18
283854,814.97
283855,814.96
283856,814.96
283857,814.96
283858,814.96
283859,814.97
283860,814.99
283861,814.98
283862,814.98
283863,814.97
283864,814.97
283865,814.33
283866,814.33
283867,814.33
283868,814.18
283869,813.55
283870,814.36
283871,814.95
283872,814.95
283873,812.27
283874,813.18
283875,814.18
283876,814.27
283877,814.28
283878,814.28
283879,814.28
283880,814.27
283881,812.50
283882,812.50
283883,809.00
283884,810.00
283885,810.00
283886,809.10
283887,810.00
283888,809.27
283889,810.00
283890,810.00
283891,809.01
283892,809.01
283893,809.66
283894,809.00
283895,809.00
283896,810.00
283897,810.00
283898,810.00
283899,810.48
283900,810.48
283901,810.71
283902,810.82
283903,810.82
283904,810.49
283905,809.00
283906,804.70
283907,804.15
283908,805.00
283909,805.00
283910,804.83
283911,804.83
283912,802.00
283913,802.07
283914,805.41
283915,805.10
283916,806.00
283917,807.21
283918,807.00
283919,806.00
283920,805.20
283921,805.20
283922,805.92
283923,805.92
283924,809.00
283925,808.99
283926,808.99
283927,808.00
283928,809.27
283929,811.83
283930,811.46
283931,810.00
283932,810.00
283933,808.20
283934,808.21
283935,808.82
283936,808.82
283937,810.00
283938,810.00
283939,810.00
283940,809.98
283941,809.99
283942,809.99
283943,809.99
283944,808.40
283945,808.30
283946,807.27
283947,808.80
283948,807.27
283949,807.11
283950,804.00
283951,805.27
283952,805.53
283953,806.85
283954,809.95
283955,808.00
283956,808.00
283957,808.55
283958,808.55
283959,809.03
283960,807.50
283961,805.93
283962,804.10
283963,806.69
283964,806.69
283965,806.69
283966,805.00
283967,805.00
283968,808.71
283969,809.00
283970,809.01
283971,811.97
283972,811.17
283973,811.17
283974,811.12
283975,811.12
283976,811.70
283977,810.00
283978,811.00
283979,811.16
283980,811.16
283981,811.16
283982,810.25
283983,810.27
283984,810.22
283985,810.70
283986,810.98
283987,813.68
283988,813.87
283989,813.90
283990,812.47
283991,812.95
283992,809.00
283993,808.09
283994,809.99
283995,809.99
283996,809.99
283997,807.99
283998,807.99
283999,806.51
284000,806.51
284001,809.98
284002,809.74
284003,806.77
284004,808.35
284005,806.90
284006,809.92
284007,809.24
284008,809.20
284009,809.10
284010,805.02
284011,808.73
284012,808.87
284013,809.09
284014,808.87
284015,806.03
284016,807.83
284017,807.83
284018,805.92
284019,806.99
284020,806.99
284021,807.00
284022,806.76
284023,806.79
284024,808.49
284025,808.49
284026,808.49
284027,806.00
284028,807.00
284029,808.00
284030,806.00
284031,807.98
284032,807.50
284033,807.50
284034,805.00
284035,805.00
284036,804.46
284037,803.02
284038,806.00
284039,805.06
284040,806.89
284041,806.89
284042,806.90
284043,804.99
284044,803.16
284045,805.80
284046,805.80
284047,805.80
284048,804.00
284049,804.00
284050,802.15
284051,807.82
284052,805.00
284053,806.98
284054,806.00
284055,806.99
284056,806.99
284057,806.99
284058,807.00
284059,807.00
284060,807.00
284061,808.88
284062,808.88
284063,806.64
284064,808.50
284065,808.50
284066,808.01
284067,806.66
284068,805.20
284069,806.66
284070,807.00
284071,806.00
284072,805.08
284073,806.08
284074,809.88
284075,809.90
284076,806.66
284077,805.22
284078,805.22
284079,808.73
284080,807.99
284081,807.99
284082,807.99
284083,808.73
284084,809.99
284085,809.99
284086,809.99
284087,812.98
284088,811.49
284089,811.00
284090,811.00
284091,810.75
284092,808.20
284093,808.27
284094,806.69
284095,805.35
284096,805.88
284097,805.00
284098,804.20
284099,803.59
284100,803.00
284101,803.00
284102,798.08
284103,798.90
284104,797.37
284105,798.80
284106,798.90
284107,798.90
284108,798.00
284109,798.90
284110,799.89
284111,803.16
284112,798.00
284113,800.22
284114,799.00
284115,800.00
284116,804.44
284117,803.10
284118,804.00
284119,802.11
284120,801.00
284121,799.36
284122,802.06
284123,802.99
284124,802.00
284125,800.68
284126,802.00
284127,803.70
284128,803.72
284129,803.72
284130,802.37
284131,803.99
284132,803.99
284133,803.00
284134,804.02
284135,805.02
284136,805.44
284137,804.50
284138,807.00
284139,806.40
284140,805.99
284141,805.96
284142,804.53
284143,806.01
284144,806.01
284145,806.01
284146,806.56
284147,806.56
284148,806.60
284149,806.56
284150,806.56
284151,806.45
284152,806.94
284153,807.66
284154,805.25
284155,808.62
284156,809.00
284157,810.00
284158,808.09
284159,809.47
284160,809.44
284161,809.48
284162,809.58
284163,805.98
284164,805.99
284165,808.00
284166,807.42
284167,807.42
284168,807.42
284169,808.00
284170,808.00
284171,808.66
284172,809.91
284173,809.91
284174,809.94
284175,809.92
284176,809.92
284177,806.69
284178,808.00
284179,806.00
284180,803.00
284181,803.00
284182,802.99
284183,803.00
284184,803.17
284185,801.95
284186,800.50
284187,801.01
284188,802.75
284189,803.00
284190,801.26
284191,800.21
284192,800.21
284193,799.00
284194,800.21
284195,800.21
284196,802.99
284197,803.00
284198,803.01
284199,803.01
284200,800.60
284201,803.01
284202,804.69
284203,803.00
284204,803.00
284205,802.37
284206,802.37
284207,800.95
284208,802.37
284209,802.37
284210,803.00
284211,803.00
284212,803.00
284213,803.00
284214,803.00
284215,802.39
284216,802.39
284217,802.39
284218,803.00
284219,803.00
284220,801.50
284221,803.00
284222,806.97
284223,803.81
284224,803.81
284225,803.81
284226,805.00
284227,803.26
284228,805.01
284229,805.01
284230,806.00
284231,806.01
284232,806.01
284233,807.76
284234,806.00
284235,805.97
284236,803.97
284237,803.97
284238,803.97
284239,804.03
284240,802.00
284241,802.00
284242,802.00
284243,802.00
284244,803.99
284245,804.00
284246,804.00
284247,801.70
284248,804.02
284249,804.02
284250,804.02
284251,804.88
284252,804.88
284253,805.00
284254,805.00
284255,805.00
284256,803.81
284257,804.82
284258,803.00
284259,803.00
284260,803.00
284261,803.82
284262,803.83
284263,803.83
284264,803.98
284265,804.50
284266,802.00
284267,802.00
284268,804.88
284269,805.00
284270,805.25
284271,803.08
284272,803.10
284273,803.10
284274,803.00
284275,804.15
284276,802.55
284277,803.99
284278,803.98
284279,803.98
284280,803.98
284281,802.05
284282,801.66
284283,802.04
284284,803.99
284285,802.06
284286,804.90
284287,801.11
284288,805.21
284289,806.21
284290,806.21
284291,805.21
284292,806.21
284293,806.21
284294,805.00
284295,805.01
284296,805.13
284297,806.01
284298,806.01
284299,803.09
284300,802.00
284301,802.99
284302,802.02
284303,804.88
284304,805.02
284305,805.02
284306,805.02
284307,805.02
284308,805.02
284309,805.00
284310,804.85
284311,805.01
284312,805.01
284313,805.02
284314,805.99
284315,806.48
284316,805.52
284317,805.53
284318,806.00
284319,805.01
284320,803.00
284321,803.00
284322,803.99
284323,804.00
284324,804.00
284325,804.00
284326,803.99
284327,803.99
284328,800.00
284329,802.01
284330,803.99
284331,803.99
284332,799.97
284333,804.75
284334,804.00
284335,804.00
284336,802.00
284337,803.93
284338,802.70
284339,803.90
284340,803.87
284341,798.97
284342,798.38
284343,792.50
284344,794.31
284345,795.00
284346,797.55
284347,794.19
284348,799.60
284349,799.14
284350,799.59
284351,799.58
284352,799.60
284353,799.59
284354,799.59
284355,800.00
284356,799.60
284357,799.00
284358,782.01
284359,787.30
284360,786.41
284361,780.00
284362,777.00
284363,781.00
284364,783.54
284365,783.86
284366,789.72
284367,787.40
284368,787.40
284369,782.40
284370,781.32
284371,781.23
284372,782.40
284373,784.98
284374,784.98
284375,791.96
284376,790.99
284377,790.64
284378,790.64
284379,790.64
284380,791.82
284381,789.89
284382,789.44
284383,791.30
284384,791.30
284385,791.84
284386,792.27
284387,792.97
284388,792.25
284389,791.00
284390,787.89
284391,787.89
284392,787.02
284393,789.37
284394,789.37
284395,789.34
284396,789.34
284397,786.75
284398,786.21
284399,786.21
284400,785.95
284401,785.95
284402,780.10
284403,779.75
284404,779.00
284405,778.88
284406,777.14
284407,779.13
284408,779.13
284409,782.00
284410,784.89
284411,784.88
284412,784.88
284413,784.00
284414,782.50
284415,786.53
284416,786.06
284417,786.50
284418,788.90
284419,779.99
284420,777.99
284421,777.00
284422,771.00
284423,771.07
284424,771.00
284425,771.94
284426,768.99
284427,761.20
284428,776.00
284429,773.50
284430,773.00
284431,792.00
284432,792.00
284433,790.99
284434,785.00
284435,782.73
284436,780.20
284437,785.00
284438,785.12
284439,785.12
284440,784.28
284441,786.21
284442,783.00
284443,783.00
284444,783.00
284445,780.51
284446,780.51
284447,780.51
284448,775.14
284449,778.54
284450,778.97
284451,774.00
284452,775.43
284453,777.68
284454,776.62
284455,777.19
284456,780.00
284457,777.00
284458,777.00
284459,783.20
284460,783.51
284461,780.94
284462,780.94
284463,783.00
284464,783.00
284465,785.00
284466,785.00
284467,786.95
284468,785.00
284469,784.97
284470,786.93
284471,784.93
284472,782.20
284473,783.11
284474,783.11
284475,783.00
284476,782.20
284477,781.01
284478,783.98
284479,782.20
284480,784.11
284481,784.11
284482,785.91
284483,787.46
284484,785.77
284485,785.11
284486,783.03
284487,783.03
284488,783.99
284489,784.16
284490,784.86
284491,786.39
284492,786.88
284493,779.09
284494,778.04
284495,777.20
284496,777.20
284497,777.20
284498,780.00
284499,777.66
284500,778.00
284501,776.16
284502,778.99
284503,778.92
284504,777.99
284505,777.70
284506,780.49
284507,779.94
284508,777.36
284509,777.36
284510,777.36
284511,776.64
284512,776.13
284513,774.44
284514,774.45
284515,774.97
284516,774.46
284517,771.61
284518,773.37
284519,765.42
284520,765.00
284521,764.90
284522,762.00
284523,761.17
284524,763.00
284525,762.01
284526,774.00
284527,774.00
284528,765.98
284529,763.28
284530,767.87
284531,764.70
284532,767.82
284533,769.00
284534,763.33
284535,762.24
284536,763.50
284537,763.50
284538,763.50
284539,763.50
284540,762.04
284541,766.88
284542,764.70
284543,764.00
284544,763.75
284545,763.98
284546,763.99
284547,762.53
284548,761.18
284549,761.18
284550,760.51
284551,762.79
284552,763.07
284553,761.98
284554,762.50
284555,763.72
284556,763.00
284557,760.93
284558,763.00
284559,760.17
284560,762.13
284561,748.00
284562,759.00
284563,753.00
284564,753.00
284565,752.11
284566,736.51
284567,735.01
284568,738.62
284569,740.00
284570,733.45
284571,733.45
284572,730.00
284573,730.96
284574,737.73
284575,739.70
284576,743.92
284577,736.00
284578,732.78
284579,727.00
284580,720.07
284581,714.78
284582,721.00
284583,726.62
284584,727.00
284585,724.87
284586,699.53
284587,691.00
284588,695.00
284589,712.98
284590,700.00
284591,698.74
284592,689.99
284593,689.69
284594,687.00
284595,668.00
284596,636.00
284597,630.31
284598,632.67
284599,628.28
284600,671.99
284601,662.67
284602,689.00
284603,697.86
284604,697.85
284605,697.00
284606,677.00
284607,689.56
284608,680.00
284609,678.37
284610,681.00
284611,686.77
284612,690.36
284613,690.00
284614,695.00
284615,707.94
284616,707.00
284617,707.00
284618,704.98
284619,704.97
284620,702.28
284621,702.00
284622,698.17
284623,698.00
284624,703.79
284625,703.79
284626,703.11
284627,705.00
284628,707.00
284629,722.90
284630,730.00
284631,729.90
284632,728.00
284633,725.00
284634,729.80
284635,729.77
284636,726.01
284637,725.36
284638,725.00
284639,725.00
284640,721.57
284641,718.00
284642,716.11
284643,719.85
284644,720.50
284645,731.19
284646,734.00
284647,734.12
284648,730.00
284649,727.44
284650,735.00
284651,744.00
284652,747.99
284653,747.00
284654,734.00
284655,732.10
284656,731.12
284657,731.38
284658,731.38
284659,739.00
284660,742.00
284661,740.00
284662,743.97
284663,741.10
284664,743.96
284665,739.00
284666,738.13
284667,738.13
284668,737.99
284669,736.30
284670,736.30
284671,725.80
284672,727.00
284673,731.00
284674,729.99
284675,719.94
284676,723.98
284677,723.89
284678,719.12
284679,721.81
284680,723.00
284681,723.43
284682,721.10
284683,724.00
284684,724.00
284685,724.50
284686,723.50
284687,723.36
284688,723.36
284689,720.84
284690,722.76
284691,721.23
284692,721.67
284693,721.00
284694,719.53
284695,718.89
284696,718.00
284697,711.00
284698,710.53
284699,710.20
284700,710.20
284701,703.01
284702,708.42
284703,701.48
284704,693.99
284705,707.43
284706,708.83
284707,706.94
284708,700.46
284709,700.46
284710,708.96
284711,712.81
284712,712.81
284713,700.31
284714,707.04
284715,705.30
284716,700.30
284717,699.10
284718,696.00
284719,696.04
284720,696.04
284721,704.00
284722,704.00
284723,699.65
284724,696.46
284725,697.58
284726,688.00
284727,692.98
284728,690.00
284729,690.12
284730,690.12
284731,690.13
284732,692.40
284733,700.89
284734,698.16
284735,699.97
284736,701.00
284737,701.00
284738,700.40
284739,697.80
284740,693.03
284741,698.90
284742,707.03
284743,709.97
284744,709.61
284745,713.10
284746,715.00
284747,713.38
284748,719.89
284749,721.44
284750,718.52
284751,718.51
284752,718.51
284753,718.71
284754,716.80
284755,716.80
284756,716.80
284757,716.80
284758,719.00
284759,719.00
284760,719.00
284761,718.22
284762,716.80
284763,717.31
284764,719.10
284765,714.89
284766,714.70
284767,717.35
284768,715.18
284769,715.50
284770,717.20
284771,717.80
284772,719.24
284773,719.24
284774,719.24
284775,720.68
284776,721.40
284777,721.70
284778,722.00
284779,717.68
284780,710.80
284781,711.33
284782,711.28
284783,712.70
284784,713.47
284785,712.75
284786,714.57
284787,716.28
284788,716.28
284789,713.00
284790,712.35
284791,712.35
284792,714.80
284793,714.87
284794,715.00
284795,714.22
284796,712.30
284797,712.69
284798,711.91
284799,707.00
284800,706.51
284801,704.52
284802,707.92
284803,708.41
284804,709.69
284805,703.40
284806,704.96
284807,704.95
284808,705.56
284809,702.35
284810,704.99
284811,705.29
284812,704.50
284813,705.09
284814,702.00
284815,705.38
284816,705.38
284817,703.26
284818,702.01
284819,707.91
284820,707.90
284821,709.99
284822,712.80
284823,711.00
284824,712.42
284825,713.60
284826,713.92
284827,709.85
284828,711.00
284829,710.40
284830,713.49
284831,712.29
284832,711.79
284833,711.03
284834,711.00
284835,711.80
284836,710.00
284837,712.00
284838,707.27
284839,707.27
284840,707.42
284841,708.41
284842,702.26
284843,708.05
284844,708.51
284845,708.87
284846,704.97
284847,705.70
284848,707.03
284849,706.59
284850,704.12
284851,705.53
284852,705.53
284853,704.75
284854,705.98
284855,706.59
284856,706.59
284857,707.98
284858,708.34
284859,706.77
284860,706.50
284861,703.64
284862,703.64
284863,704.12
284864,701.15
284865,699.98
284866,698.69
284867,697.88
284868,697.88
284869,691.00
284870,686.00
284871,688.00
284872,676.14
284873,670.10
284874,674.87
284875,673.99
284876,682.00
284877,682.00
284878,680.00
284879,671.10
284880,678.00
284881,680.79
284882,679.00
284883,674.00
284884,678.30
284885,680.40
284886,680.01
284887,684.55
284888,684.55
284889,684.55
284890,682.36
284891,678.00
284892,677.00
284893,682.00
284894,677.35
284895,677.35
284896,675.00
284897,670.54
284898,670.38
284899,669.23
284900,672.98
284901,673.69
284902,674.50
284903,671.00
284904,671.94
284905,673.87
284906,671.65
284907,672.00
284908,673.95
284909,674.50
284910,676.77
284911,676.77
284912,678.08
284913,681.36
284914,681.68
284915,684.50
284916,684.49
284917,680.06
284918,683.91
284919,683.05
284920,675.03
284921,675.05
284922,687.83
284923,687.83
284924,681.24
284925,680.26
284926,680.25
284927,680.25
284928,680.25
284929,687.73
284930,687.50
284931,688.76
284932,691.69
284933,690.95
284934,687.00
284935,689.96
284936,689.54
284937,687.47
284938,689.79
284939,689.79
284940,687.72
284941,692.00
284942,689.06
284943,691.00
284944,689.00
284945,691.42
284946,691.22
284947,691.99
284948,690.00
284949,691.00
284950,692.05
284951,692.50
284952,693.71
284953,698.00
284954,699.24
284955,704.36
284956,704.00
284957,704.00
284958,705.47
284959,702.69
284960,720.01
284961,718.20
284962,716.23
284963,724.00
284964,721.03
284965,721.03
284966,723.00
284967,718.61
284968,720.00
284969,720.00
284970,724.00
284971,724.60
284972,723.90
284973,719.60
284974,722.90
284975,718.00
284976,705.41
284977,705.16
284978,701.53
284979,692.00
284980,704.59
284981,700.10
284982,700.10
284983,701.24
284984,701.40
284985,706.49
284986,710.00
284987,710.00
284988,712.39
284989,710.04
284990,708.94
284991,708.00
284992,704.00
284993,704.00
284994,703.00
284995,703.00
284996,704.69
284997,700.00
284998,704.90
284999,704.89
285000,704.89
285001,704.99
285002,698.56
285003,698.50
285004,699.98
285005,698.20
285006,700.00
285007,701.59
285008,698.01
285009,694.55
285010,703.99
285011,703.99
285012,699.05
285013,698.14
285014,694.26
285015,697.09
285016,692.80
285017,692.45
285018,690.30
285019,687.00
285020,686.01
285021,688.74
285022,689.32
285023,689.32
285024,688.99
285025,694.15
285026,694.15
285027,693.38
285028,694.45
285029,693.95
285030,693.95
285031,690.00
285032,692.23
285033,696.23
285034,699.00
285035,698.95
285036,699.00
285037,699.00
285038,700.00
285039,701.67
285040,697.20
285041,696.78
285042,696.78
285043,695.00
285044,695.00
285045,692.23
285046,694.86
285047,694.10
285048,694.08
285049,692.30
285050,694.99
285051,691.03
285052,692.98
285053,689.26
285054,689.26
285055,686.88
285056,684.12
285057,700.00
285058,694.01
285059,694.59
285060,694.61
285061,699.00
285062,694.65
285063,693.89
285064,692.67
285065,690.00
285066,690.00
285067,690.00
285068,694.49
285069,685.62
285070,689.88
285071,689.58
285072,688.37
285073,689.58
285074,686.51
285075,688.60
285076,689.97
285077,681.81
285078,698.36
285079,695.00
285080,696.00
285081,692.38
285082,660.00
285083,651.10
285084,650.00
285085,604.63
285086,605.00
285087,631.23
285088,640.00
285089,645.43
285090,657.00
285091,655.00
285092,645.00
285093,635.00
285094,633.00
285095,620.00
285096,629.96
285097,623.72
285098,630.96
285099,632.01
285100,635.00
285101,629.99
285102,626.00
285103,629.97
285104,629.76
285105,640.55
285106,639.88
285107,638.02
285108,637.21
285109,636.26
285110,637.53
285111,633.45
285112,636.00
285113,637.00
285114,639.97
285115,641.99
285116,641.99
285117,650.00
285118,673.00
285119,674.00
285120,673.60
285121,662.36
285122,665.99
285123,672.22
285124,677.16
285125,674.02
285126,675.05
285127,680.02
285128,685.26
285129,688.90
285130,685.00
285131,676.96
285132,676.03
285133,664.10
285134,663.03
285135,666.41
285136,669.00
285137,675.00
285138,671.98
285139,670.00
285140,662.98
285141,660.00
285142,665.00
285143,662.86
285144,665.70
285145,658.21
285146,659.27
285147,659.00
285148,660.00
285149,659.98
285150,660.10
285151,667.93
285152,667.95
285153,669.54
285154,674.00
285155,665.98
285156,665.10
285157,668.00
285158,668.00
285159,668.00
285160,669.00
285161,671.58
285162,672.86
285163,672.27
285164,673.90
285165,675.66
285166,675.66
285167,671.65
285168,671.93
285169,670.50
285170,671.49
285171,683.53
285172,682.00
285173,682.09
285174,682.00
285175,688.00
285176,689.40
285177,689.76
285178,693.00
285179,691.00
285180,689.18
285181,690.38
285182,689.05
285183,690.00
285184,692.00
285185,701.00
285186,701.80
285187,699.99
285188,703.50
285189,709.00
285190,701.27
285191,708.36
285192,703.10
285193,704.51
285194,702.52
285195,703.10
285196,701.42
285197,702.53
285198,703.95
285199,704.10
285200,700.88
285201,707.30
285202,697.00
285203,707.12
285204,698.25
285205,707.85
285206,705.22
285207,705.92
285208,714.03
285209,715.00
285210,714.51
285211,713.99
285212,713.99
285213,712.03
285214,712.03
285215,711.04
285216,710.00
285217,710.00
285218,709.53
285219,708.50
285220,708.50
285221,708.50
285222,708.00
285223,707.00
285224,699.25
285225,701.36
285226,701.36
285227,702.50
285228,699.97
285229,702.40
285230,704.99
285231,704.77
285232,704.78
285233,705.00
285234,705.89
285235,704.00
285236,707.98
285237,707.98
285238,705.14
285239,708.00
285240,707.98
285241,707.99
285242,707.90
285243,710.30
285244,714.00
285245,713.51
285246,713.51
285247,712.60
285248,712.60
285249,714.02
285250,714.03
285251,713.73
285252,711.91
285253,698.00
285254,703.66
285255,702.99
285256,696.60
285257,696.99
285258,695.01
285259,693.98
285260,699.90
285261,696.07
285262,696.07
285263,696.07
285264,696.07
285265,697.98
285266,699.99
285267,699.99
285268,700.06
285269,705.99
285270,705.99
285271,706.01
285272,706.00
285273,705.21
285274,702.52
285275,702.07
285276,702.07
285277,704.00
285278,702.38
285279,700.48
285280,698.67
285281,699.99
285282,699.80
285283,700.56
285284,699.15
285285,698.20
285286,699.00
285287,700.00
285288,700.00
285289,699.90
285290,698.40
285291,698.10
285292,698.10
285293,698.10
285294,698.10
285295,695.54
285296,684.88
285297,682.84
285298,691.98
285299,688.99
285300,686.02
285301,690.97
285302,688.00
285303,687.98
285304,689.99
285305,688.82
285306,676.00
285307,670.00
285308,670.00
285309,668.12
285310,666.65
285311,658.00
285312,655.83
285313,652.21
285314,659.96
285315,653.01
285316,656.98
285317,659.98
285318,653.30
285319,664.90
285320,640.00
285321,645.99
285322,637.01
285323,645.00
285324,647.08
285325,633.40
285326,642.36
285327,651.10
285328,659.98
285329,653.00
285330,656.00
285331,652.05
285332,658.48
285333,659.96
285334,669.23
285335,668.00
285336,667.00
285337,664.99
285338,683.00
285339,680.56
285340,673.10
285341,672.97
285342,672.97
285343,672.97
285344,665.81
285345,667.00
285346,667.20
285347,672.00
285348,674.99
285349,684.90
285350,680.99
285351,678.00
285352,662.22
285353,668.00
285354,661.00
285355,666.99
285356,664.99
285357,669.00
285358,669.00
285359,672.98
285360,664.53
285361,660.60
285362,660.60
285363,660.60
285364,671.99
285365,670.00
285366,672.01
285367,672.06
285368,674.35
285369,682.98
285370,682.00
285371,672.92
285372,670.00
285373,680.94
285374,680.94
285375,670.12
285376,670.12
285377,668.00
285378,669.00
285379,675.09
285380,675.09
285381,672.83
285382,674.98
285383,666.02
285384,665.00
285385,668.79
285386,662.22
285387,660.00
285388,660.32
285389,664.68
285390,664.68
285391,661.36
285392,662.69
285393,662.68
285394,659.00
285395,659.38
285396,658.00
285397,636.22
285398,646.85
285399,653.97
285400,653.00
285401,648.77
285402,645.00
285403,648.22
285404,649.99
285405,648.00
285406,647.29
285407,647.47
285408,649.01
285409,649.01
285410,647.54
285411,647.54
285412,645.67
285413,646.16
285414,645.00
285415,644.45
285416,648.29
285417,650.00
285418,648.55
285419,650.30
285420,651.34
285421,652.33
285422,654.60
285423,658.80
285424,657.90
285425,656.00
285426,656.95
285427,656.81
285428,656.50
285429,660.00
285430,660.09
285431,661.01
285432,660.00
285433,661.01
285434,661.00
285435,654.50
285436,661.00
285437,664.05
285438,656.32
285439,658.98
285440,658.98
285441,658.98
285442,650.03
285443,651.33
285444,650.02
285445,651.33
285446,655.52
285447,654.99
285448,655.97
285449,656.00
285450,656.09
285451,656.09
285452,652.82
285453,655.44
285454,657.40
285455,659.86
285456,658.20
285457,657.55
285458,660.00
285459,672.00
285460,672.00
285461,671.02
285462,672.00
285463,669.00
285464,668.00
285465,666.67
285466,666.82
285467,667.98
285468,667.98
285469,671.07
285470,668.00
285471,668.00
285472,669.00
285473,667.54
285474,668.00
285475,672.00
285476,672.00
285477,671.00
285478,669.10
285479,667.05
285480,667.05
285481,667.05
285482,666.80
285483,666.02
285484,666.00
285485,663.00
285486,663.00
285487,663.30
285488,662.64
285489,663.39
285490,664.95
285491,666.00
285492,665.86
285493,665.00
285494,665.00
285495,664.86
285496,666.61
285497,666.57
285498,664.50
285499,663.34
285500,666.64
285501,665.00
285502,666.49
285503,665.10
285504,664.49
285505,664.10
285506,664.97
285507,664.12
285508,663.50
285509,662.60
285510,662.60
285511,656.04
285512,658.00
285513,657.35
285514,654.00
285515,655.00
285516,654.50
285517,651.31
285518,652.91
285519,652.53
285520,652.50
285521,653.73
285522,654.70
285523,652.69
285524,656.91
285525,653.63
285526,653.95
285527,659.33
285528,659.33
285529,656.71
285530,655.97
285531,655.00
285532,655.00
285533,656.69
285534,653.75
285535,652.00
285536,655.79
285537,655.34
285538,654.50
285539,654.71
285540,656.51
285541,654.00
285542,656.45
285543,656.49
285544,656.49
285545,649.72
285546,651.98
285547,649.31
285548,650.04
285549,650.10
285550,647.77
285551,647.77
285552,647.52
285553,647.33
285554,650.11
285555,649.02
285556,647.34
285557,650.45
285558,655.00
285559,655.00
285560,657.29
285561,657.29
285562,655.32
285563,657.16
285564,656.00
285565,656.16
285566,655.18
285567,651.63
285568,650.69
285569,650.02
285570,649.45
285571,649.45
285572,649.32
285573,650.00
285574,650.54
285575,652.16
285576,653.46
285577,653.70
285578,651.76
285579,652.98
285580,652.37
285581,652.97
285582,652.97
285583,652.97
285584,651.91
285585,651.91
285586,648.00
285587,645.40
285588,645.40
285589,641.00
285590,650.00
285591,646.00
285592,645.94
285593,647.55
285594,648.20
285595,648.90
285596,647.90
285597,646.00
285598,646.00
285599,644.90
285600,649.35
285601,650.50
285602,650.25
285603,650.25
285604,647.35
285605,649.41
285606,649.41
285607,649.41
285608,648.64
285609,649.00
285610,650.01
285611,650.00
285612,650.00
285613,651.00
285614,654.33
285615,653.58
285616,654.99
285617,655.00
285618,654.00
285619,654.99
285620,653.61
285621,653.14
285622,646.00
285623,646.69
285624,646.70
285625,647.00
285626,646.28
285627,646.28
285628,646.28
285629,646.29
285630,644.42
285631,646.86
285632,647.00
285633,646.84
285634,646.84
285635,647.00
285636,647.00
285637,649.95
285638,649.00
285639,648.00
285640,649.00
285641,648.00
285642,648.28
285643,648.75
285644,649.71
285645,649.72
285646,649.86
285647,649.71
285648,644.01
285649,641.21
285650,641.78
285651,645.00
285652,639.80
285653,639.40
285654,636.66
285655,632.50
285656,632.00
285657,638.99
285658,636.00
285659,630.00
285660,618.00
285661,613.35
285662,614.93
285663,615.33
285664,615.01
285665,615.94
285666,623.49
285667,625.00
285668,631.00
285669,623.32
285670,615.03
285671,618.31
285672,618.31
285673,614.00
285674,610.02
285675,609.00
285676,606.00
285677,606.22
285678,606.95
285679,608.99
285680,605.08
285681,607.00
285682,607.16
285683,607.17
285684,610.00
285685,613.85
285686,617.85
285687,617.88
285688,624.00
285689,621.00
285690,616.54
285691,620.04
285692,619.25
285693,622.76
285694,622.76
285695,621.21
285696,611.22
285697,606.00
285698,609.00
285699,602.50
285700,604.37
285701,606.65
285702,607.97
285703,607.50
285704,604.46
285705,602.75
285706,603.12
285707,601.12
285708,584.26
285709,591.11
285710,589.99
285711,590.00
285712,583.97
285713,580.00
285714,575.32
285715,585.16
285716,590.00
285717,593.00
285718,581.88
285719,582.16
285720,587.98
285721,580.00
285722,566.49
285723,551.00
285724,546.00
285725,590.00
285726,590.04
285727,592.03
285728,593.01
285729,604.22
285730,602.19
285731,606.00
285732,620.00
285733,606.80
285734,612.92
285735,615.31
285736,606.01
285737,623.00
285738,620.00
285739,609.01
285740,615.18
285741,600.01
285742,601.40
285743,598.89
285744,597.59
285745,593.23
285746,592.00
285747,592.57
285748,576.99
285749,573.51
285750,574.00
285751,574.00
285752,570.00
285753,569.00
285754,583.37
285755,587.64
285756,588.00
285757,591.22
285758,591.22
285759,588.86
285760,586.36
285761,586.94
285762,589.99
285763,595.61
285764,598.00
285765,596.09
285766,596.10
285767,592.99
285768,591.00
285769,577.53
285770,595.98
285771,590.02
285772,634.00
285773,628.00
285774,637.65
285775,637.68
285776,636.69
285777,632.00
285778,635.00
285779,638.00
285780,634.99
285781,623.34
285782,620.01
285783,624.89
285784,631.05
285785,640.28
285786,640.28
285787,644.89
285788,635.34
285789,644.00
285790,643.00
285791,630.83
285792,632.10
285793,633.35
285794,635.77
285795,635.00
285796,636.28
285797,634.00
285798,634.36
285799,633.40
285800,633.40
285801,635.00
285802,635.88
285803,642.00
285804,634.28
285805,625.00
285806,632.00
285807,630.00
285808,634.70
285809,634.69
285810,635.64
285811,633.32
285812,634.58
285813,631.06
285814,627.80
285815,629.96
285816,636.43
285817,637.00
285818,637.01
285819,638.41
285820,640.06
285821,647.89
285822,648.20
285823,648.21
285824,674.00
285825,674.03
285826,674.99
285827,676.34
285828,676.69
285829,686.21
285830,680.00
285831,683.45
285832,683.43
285833,683.43
285834,677.01
285835,676.36
285836,682.00
285837,684.82
285838,690.00
285839,690.00
285840,692.99
285841,681.55
285842,681.55
285843,682.60
285844,672.00
285845,673.45
285846,674.40
285847,681.99
285848,682.10
285849,675.00
285850,673.00
285851,681.80
285852,681.80
285853,674.23
285854,676.23
285855,676.23
285856,673.33
285857,675.00
285858,672.25
285859,671.00
285860,672.29
285861,662.32
285862,659.89
285863,663.47
285864,662.98
285865,655.49
285866,655.58
285867,658.09
285868,664.00
285869,664.00
285870,662.00
285871,662.00
285872,662.07
285873,658.04
285874,665.00
285875,666.90
285876,666.00
285877,658.61
285878,663.68
285879,671.00
285880,674.00
285881,679.00
285882,672.85
285883,668.85
285884,673.00
285885,669.65
285886,669.41
285887,671.00
285888,670.34
285889,670.00
285890,670.00
285891,663.01
285892,661.99
285893,664.01
285894,662.26
285895,663.51
285896,663.51
285897,660.07
285898,660.07
285899,662.14
285900,660.17
285901,661.15
285902,662.19
285903,662.98
285904,661.16
285905,658.00
285906,658.78
285907,654.71
285908,656.61
285909,654.60
285910,656.01
285911,651.59
285912,654.99
285913,651.88
285914,651.90
285915,654.97
285916,645.59
285917,645.11
285918,642.01
285919,638.78
285920,635.20
285921,635.94
285922,635.09
285923,638.99
285924,639.03
285925,640.48
285926,642.71
285927,645.93
285928,647.00
285929,646.94
285930,649.74
285931,649.74
285932,653.96
285933,650.88
285934,648.63
285935,647.01
285936,643.00
285937,649.00
285938,649.35
285939,649.87
285940,650.40
285941,652.89
285942,657.00
285943,650.00
285944,650.00
285945,650.00
285946,658.07
285947,662.30
285948,659.67
285949,657.02
285950,657.02
285951,657.02
285952,657.01
285953,657.02
285954,657.26
285955,657.26
285956,659.30
285957,659.31
285958,660.00
285959,655.04
285960,658.00
285961,647.55
285962,647.67
285963,647.79
285964,647.00
285965,644.79
285966,639.39
285967,639.79
285968,639.78
285969,650.00
285970,653.00
285971,652.99
285972,651.00
285973,648.85
285974,650.17
285975,650.63
285976,650.63
285977,654.97
285978,653.02
285979,652.19
285980,652.19
285981,652.19
285982,649.28
285983,648.85
285984,649.28
285985,649.70
285986,649.18
285987,650.09
285988,653.58
285989,651.04
285990,654.51
285991,659.00
285992,659.00
285993,658.95
285994,654.37
285995,654.88
285996,653.71
285997,652.50
285998,649.29
285999,651.49
286000,651.49
286001,651.49
286002,651.49
286003,649.30
286004,649.94
286005,651.22
286006,651.22
286007,651.22
286008,651.22
286009,651.22
286010,658.56
286011,658.73
286012,656.99
286013,657.00
286014,657.20
286015,656.56
286016,656.46
286017,657.20
286018,657.20
286019,653.91
286020,651.00
286021,651.00
286022,650.17
286023,653.04
286024,653.36
286025,650.10
286026,650.01
286027,650.01
286028,650.01
286029,649.85
286030,654.99
286031,655.32
286032,652.00
286033,644.63
286034,644.00
286035,643.33
286036,644.44
286037,649.19
286038,648.22
286039,649.99
286040,648.03
286041,648.00
286042,652.83
286043,650.11
286044,651.35
286045,651.35
286046,649.21
286047,650.00
286048,648.18
286049,647.86
286050,646.60
286051,643.96
286052,646.23
286053,652.98
286054,657.01
286055,657.01
286056,662.10
286057,660.00
286058,660.00
286059,654.90
286060,654.29
286061,657.86
286062,656.39
286063,657.86
286064,656.31
286065,657.86
286066,656.50
286067,653.24
286068,656.63
286069,654.99
286070,654.99
286071,656.63
286072,653.84
286073,653.80
286074,655.83
286075,655.83
286076,653.24
286077,650.59
286078,657.59
286079,653.00
286080,652.00
286081,653.88
286082,653.88
286083,653.91
286084,655.00
286085,655.00
286086,655.01
286087,657.12
286088,657.54
286089,657.81
286090,655.10
286091,655.43
286092,655.23
286093,655.43
286094,655.43
286095,655.43
286096,655.43
286097,662.00
286098,664.99
286099,669.70
286100,664.73
286101,664.25
286102,662.43
286103,663.97
286104,666.39
286105,664.40
286106,666.38
286107,666.38
286108,666.38
286109,663.54
286110,665.61
286111,670.00
286112,670.00
286113,667.52
286114,667.53
286115,667.53
286116,666.25
286117,666.24
286118,662.36
286119,662.72
286120,664.18
286121,661.58
286122,661.58
286123,664.25
286124,662.41
286125,662.41
286126,664.26
286127,660.01
286128,657.91
286129,658.00
286130,652.28
286131,648.05
286132,651.24
286133,651.24
286134,651.05
286135,648.56
286136,648.67
286137,649.86
286138,649.87
286139,649.91
286140,651.98
286141,651.98
286142,650.04
286143,650.04
286144,650.49
286145,648.00
286146,648.17
286147,650.00
286148,653.48
286149,653.48
286150,652.05
286151,656.59
286152,652.83
286153,652.83
286154,652.93
286155,652.00
286156,653.70
286157,653.75
286158,654.00
286159,651.37
286160,651.37
286161,654.52
286162,652.10
286163,653.68
286164,652.05
286165,651.56
286166,651.51
286167,651.31
286168,653.00
286169,648.20
286170,647.01
286171,643.88
286172,642.12
286173,635.00
286174,634.00
286175,634.99
286176,634.90
286177,626.10
286178,625.00
286179,630.00
286180,633.86
286181,638.87
286182,626.51
286183,625.50
286184,626.00
286185,626.00
286186,630.00
286187,633.00
286188,639.92
286189,637.00
286190,636.28
286191,630.06
286192,634.93
286193,631.40
286194,626.00
286195,633.00
286196,633.00
286197,631.00
286198,630.68
286199,630.50
286200,629.07
286201,630.00
286202,627.63
286203,628.99
286204,625.00
286205,625.00
286206,625.06
286207,625.06
286208,629.50
286209,632.00
286210,629.42
286211,626.92
286212,627.63
286213,627.60
286214,625.75
286215,621.00
286216,623.69
286217,623.99
286218,623.90
286219,620.50
286220,616.60
286221,616.00
286222,618.00
286223,618.00
286224,616.44
286225,615.78
286226,615.10
286227,616.77
286228,611.11
286229,602.10
286230,612.00
286231,610.90
286232,612.00
286233,608.00
286234,610.73
286235,610.01
286236,611.18
286237,611.18
286238,612.07
286239,611.18
286240,612.00
286241,609.98
286242,609.56
286243,609.06
286244,609.85
286245,609.90
286246,607.08
286247,608.00
286248,608.00
286249,607.50
286250,606.11
286251,605.00
286252,605.24
286253,600.00
286254,596.14
286255,603.60
286256,602.16
286257,605.00
286258,615.30
286259,619.46
286260,619.23
286261,624.77
286262,625.66
286263,621.00
286264,621.00
286265,625.71
286266,625.50
286267,625.51
286268,626.99
286269,623.41
286270,616.00
286271,620.13
286272,621.75
286273,621.23
286274,619.61
286275,623.11
286276,623.11
286277,624.75
286278,625.53
286279,625.53
286280,625.53
286281,626.29
286282,629.56
286283,621.02
286284,626.45
286285,629.97
286286,626.00
286287,622.87
286288,621.37
286289,621.37
286290,621.52
286291,623.79
286292,622.99
286293,620.00
286294,623.25
286295,622.72
286296,620.00
286297,618.10
286298,615.87
286299,616.61
286300,614.00
286301,611.25
286302,611.25
286303,611.42
286304,612.76
286305,613.84
286306,611.30
286307,613.84
286308,618.11
286309,621.77
286310,621.77
286311,617.37
286312,615.00
286313,616.00
286314,616.80
286315,618.25
286316,616.00
286317,618.00
286318,616.10
286319,616.10
286320,616.21
286321,618.29
286322,623.00
286323,623.00
286324,626.20
286325,627.00
286326,629.80
286327,623.53
286328,623.00
286329,632.45
286330,633.00
286331,634.56
286332,633.50
286333,630.29
286334,631.25
286335,620.00
286336,620.88
286337,628.91
286338,626.26
286339,630.06
286340,638.00
286341,645.50
286342,648.20
286343,645.00
286344,647.30
286345,648.48
286346,648.50
286347,653.00
286348,651.00
286349,652.20
286350,653.36
286351,655.00
286352,660.96
286353,662.99
286354,655.36
286355,650.01
286356,650.66
286357,651.15
286358,650.00
286359,645.04
286360,648.00
286361,647.53
286362,645.51
286363,643.58
286364,642.50
286365,640.09
286366,643.99
286367,645.00
286368,645.00
286369,644.99
286370,647.03
286371,647.45
286372,647.56
286373,645.10
286374,641.08
286375,643.68
286376,644.39
286377,641.59
286378,640.09
286379,638.02
286380,640.09
286381,641.13
286382,641.76
286383,641.76
286384,640.77
286385,640.00
286386,640.00
286387,632.62
286388,634.10
286389,636.10
286390,633.44
286391,637.96
286392,640.00
286393,640.33
286394,635.86
286395,638.44
286396,633.94
286397,636.18
286398,637.68
286399,637.53
286400,636.55
286401,632.00
286402,630.00
286403,630.95
286404,633.01
286405,631.07
286406,629.00
286407,629.00
286408,627.51
286409,629.70
286410,630.32
286411,630.10
286412,630.10
286413,631.89
286414,634.00
286415,633.90
286416,632.33
286417,630.03
286418,631.89
286419,631.39
286420,630.02
286421,629.92
286422,631.83
286423,629.96
286424,631.46
286425,632.42
286426,635.00
286427,630.00
286428,636.99
286429,637.44
286430,637.54
286431,636.58
286432,636.47
286433,641.07
286434,641.07
286435,639.08
286436,640.50
286437,640.70
286438,641.66
286439,641.76
286440,641.76
286441,642.26
286442,643.25
286443,643.00
286444,644.00
286445,645.00
286446,648.00
286447,648.00
286448,648.01
286449,649.99
286450,648.53
286451,646.71
286452,647.16
286453,644.91
286454,644.00
286455,638.79
286456,639.00
286457,639.00
286458,638.00
286459,638.00
286460,637.97
286461,638.00
286462,630.00
286463,636.52
286464,636.45
286465,636.00
286466,634.85
286467,635.86
286468,633.40
286469,633.41
286470,632.95
286471,633.50
286472,634.62
286473,636.14
286474,635.14
286475,637.64
286476,637.34
286477,637.82
286478,637.10
286479,637.05
286480,637.76
286481,637.01
286482,637.95
286483,637.86
286484,637.00
286485,635.95
286486,635.95
286487,635.00
286488,637.61
286489,637.61
286490,635.00
286491,637.00
286492,636.90
286493,634.64
286494,633.50
286495,633.86
286496,635.43
286497,635.43
286498,635.50
286499,634.17
286500,633.86
286501,633.22
286502,632.50
286503,631.15
286504,631.10
286505,627.80
286506,625.10
286507,624.95
286508,624.95
286509,626.20
286510,619.95
286511,622.95
286512,623.00
286513,621.45
286514,626.75
286515,626.70
286516,626.70
286517,630.00
286518,629.59
286519,628.00
286520,625.66
286521,625.66
286522,627.97
286523,627.83
286524,624.01
286525,625.93
286526,626.35
286527,626.99
286528,626.99
286529,625.95
286530,625.96
286531,625.00
286532,621.84
286533,621.97
286534,614.52
286535,615.98
286536,615.99
286537,615.96
286538,617.01
286539,617.55
286540,619.24
286541,620.91
286542,621.99
286543,621.99
286544,622.92
286545,624.89
286546,625.00
286547,627.29
286548,627.00
286549,625.00
286550,627.25
286551,627.22
286552,626.04
286553,626.00
286554,628.00
286555,628.00
286556,626.00
286557,622.78
286558,621.00
286559,621.94
286560,618.00
286561,622.34
286562,622.32
286563,623.13
286564,621.90
286565,621.46
286566,622.60
286567,624.19
286568,624.00
286569,623.37
286570,626.18
286571,625.87
286572,624.26
286573,626.11
286574,624.80
286575,626.50
286576,625.01
286577,625.03
286578,625.04
286579,624.79
286580,625.11
286581,625.10
286582,625.10
286583,625.20
286584,626.47
286585,626.84
286586,626.91
286587,626.90
286588,628.01
286589,628.01
286590,628.02
286591,629.79
286592,628.02
286593,628.04
286594,628.03
286595,628.02
286596,628.00
286597,629.80
286598,625.92
286599,625.00
286600,623.02
286601,623.02
286602,623.93
286603,623.93
286604,626.31
286605,626.66
286606,626.71
286607,626.01
286608,626.00
286609,626.01
286610,627.93
286611,628.90
286612,628.90
286613,629.08
286614,629.03
286615,628.00
286616,629.88
286617,629.88
286618,629.92
286619,629.88
286620,629.88
286621,627.99
286622,627.99
286623,627.58
286624,627.58
286625,627.58
286626,628.90
286627,628.91
286628,628.91
286629,628.91
286630,629.99
286631,629.99
286632,629.99
286633,629.99
286634,627.75
286635,627.76
286636,626.67
286637,625.17
286638,624.90
286639,626.84
286640,626.90
286641,628.99
286642,629.04
286643,628.48
286644,628.48
286645,626.99
286646,626.02
286647,628.26
286648,628.22
286649,627.78
286650,626.80
286651,626.70
286652,626.63
286653,626.63
286654,626.80
286655,626.80
286656,626.36
286657,626.66
286658,626.66
286659,626.66
286660,626.66
286661,626.62
286662,626.71
286663,626.69
286664,626.37
286665,625.17
286666,626.20
286667,625.05
286668,626.62
286669,626.35
286670,626.50
286671,626.50
286672,625.00
286673,626.78
286674,626.85
286675,627.59
286676,627.59
286677,620.83
286678,623.25
286679,623.24
286680,621.60
286681,620.01
286682,621.60
286683,622.93
286684,621.99
286685,624.25
286686,624.28
286687,624.28
286688,624.28
286689,623.30
286690,623.30
286691,623.31
286692,623.31
286693,624.32
286694,624.12
286695,624.12
286696,624.11
286697,624.11
286698,624.44
286699,622.55
286700,624.11
286701,622.94
286702,624.00
286703,624.00
286704,624.00
286705,624.10
286706,623.00
286707,623.00
286708,623.99
286709,623.99
286710,623.68
286711,624.10
286712,627.48
286713,627.30
286714,627.13
286715,625.00
286716,623.73
286717,626.35
286718,627.10
286719,626.05
286720,626.05
286721,625.00
286722,624.99
286723,623.81
286724,623.81
286725,625.98
286726,624.44
286727,627.38
286728,625.00
286729,625.17
286730,625.17
286731,625.17
286732,626.81
286733,628.88
286734,625.00
286735,624.20
286736,624.27
286737,628.00
286738,627.85
286739,625.16
286740,624.07
286741,624.07
286742,624.30
286743,628.00
286744,627.99
286745,626.59
286746,626.66
286747,627.14
286748,629.00
286749,629.79
286750,634.00
286751,634.00
286752,635.00
286753,635.05
286754,635.40
286755,635.40
286756,635.99
286757,635.82
286758,635.34
286759,636.00
286760,631.98
286761,632.00
286762,634.23
286763,634.64
286764,634.62
286765,634.99
286766,634.00
286767,632.48
286768,632.35
286769,632.40
286770,626.00
286771,627.00
286772,627.00
286773,627.70
286774,625.00
286775,620.13
286776,618.00
286777,619.00
286778,618.00
286779,621.99
286780,621.99
286781,625.00
286782,626.42
286783,624.94
286784,624.42
286785,622.20
286786,624.12
286787,624.12
286788,627.43
286789,627.43
286790,626.48
286791,628.50
286792,628.16
286793,628.50
286794,627.85
286795,628.32
286796,626.47
286797,626.48
286798,626.47
286799,626.48
286800,629.99
286801,631.00
286802,631.00
286803,631.00
286804,628.16
286805,628.16
286806,629.08
286807,623.00
286808,627.13
286809,625.20
286810,626.35
286811,626.99
286812,626.89
286813,626.89
286814,626.89
286815,625.00
286816,626.68
286817,625.00
286818,627.63
286819,626.55
286820,625.45
286821,626.16
286822,622.27
286823,623.60
286824,621.10
286825,623.80
286826,621.68
286827,624.75
286828,624.75
286829,622.82
286830,623.01
286831,623.00
286832,623.60
286833,621.66
286834,619.08
286835,604.50
286836,610.00
286837,608.61
286838,599.85
286839,600.00
286840,596.61
286841,599.03
286842,604.55
286843,609.99
286844,603.60
286845,616.55
286846,612.99
286847,608.00
286848,607.99
286849,605.00
286850,600.02
286851,606.05
286852,610.00
286853,610.00
286854,612.82
286855,611.16
286856,608.82
286857,605.00
286858,600.00
286859,591.10
286860,595.00
286861,592.15
286862,598.99
286863,596.48
286864,599.00
286865,594.10
286866,592.83
286867,589.84
286868,591.98
286869,591.99
286870,594.82
286871,599.50
286872,598.25
286873,596.49
286874,599.90
286875,600.38
286876,596.53
286877,597.20
286878,597.91
286879,598.29
286880,596.49
286881,597.17
286882,598.37
286883,596.07
286884,595.00
286885,595.95
286886,596.00
286887,596.00
286888,596.49
286889,599.56
286890,597.58
286891,599.76
286892,601.00
286893,598.00
286894,599.83
286895,599.75
286896,601.20
286897,596.09
286898,600.50
286899,599.00
286900,600.00
286901,597.70
286902,595.13
286903,593.50
286904,580.48
286905,580.00
286906,585.09
286907,585.09
286908,581.76
286909,575.53
286910,579.53
286911,577.36
286912,576.44
286913,578.04
286914,575.10
286915,575.24
286916,575.13
286917,576.00
286918,576.82
286919,576.88
286920,576.90
286921,575.77
286922,577.50
286923,577.51
286924,585.00
286925,583.83
286926,586.50
286927,586.00
286928,584.99
286929,586.14
286930,577.00
286931,577.00
286932,579.70
286933,580.00
286934,578.60
286935,578.98
286936,578.24
286937,576.78
286938,576.93
286939,576.98
286940,575.74
286941,575.74
286942,576.05
286943,573.25
286944,572.14
286945,573.55
286946,572.15
286947,571.15
286948,569.24
286949,567.79
286950,568.46
286951,568.98
286952,567.03
286953,567.00
286954,566.66
286955,566.00
286956,570.01
286957,569.21
286958,570.07
286959,567.36
286960,565.28
286961,565.28
286962,566.06
286963,564.60
286964,562.35
286965,561.00
286966,561.00
286967,560.11
286968,559.58
286969,561.06
286970,550.00
286971,544.38
286972,552.69
286973,548.45
286974,548.00
286975,546.86
286976,544.28
286977,533.39
286978,533.39
286979,536.00
286980,554.31
286981,561.10
286982,553.60
286983,557.72
286984,556.84
286985,558.83
286986,556.61
286987,550.65
286988,550.00
286989,552.33
286990,555.08
286991,554.91
286992,549.94
286993,549.82
286994,554.42
286995,553.22
286996,553.06
286997,552.13
286998,555.95
286999,555.95
287000,559.45
287001,559.44
287002,564.38
287003,564.00
287004,564.89
287005,564.85
287006,564.42
287007,569.38
287008,572.50
287009,570.87
287010,572.85
287011,574.30
287012,574.30
287013,575.02
287014,574.65
287015,576.63
287016,577.99
287017,576.67
287018,575.11
287019,587.00
287020,579.50
287021,581.44
287022,578.13
287023,585.47
287024,584.24
287025,582.59
287026,579.72
287027,579.00
287028,571.00
287029,572.00
287030,572.77
287031,574.00
287032,571.13
287033,573.00
287034,571.20
287035,574.00
287036,574.00
287037,574.00
287038,573.36
287039,576.99
287040,575.33
287041,580.00
287042,577.36
287043,580.14
287044,584.64
287045,585.60
287046,586.14
287047,584.74
287048,585.00
287049,586.64
287050,587.00
287051,583.49
287052,584.06
287053,585.35
287054,585.35
287055,585.85
287056,585.42
287057,584.99
287058,584.00
287059,579.66
287060,574.99
287061,575.90
287062,573.58
287063,562.00
287064,567.00
287065,568.66
287066,573.21
287067,571.06
287068,565.00
287069,565.00
287070,564.07
287071,564.38
287072,566.48
287073,560.16
287074,564.00
287075,563.44
287076,568.52
287077,569.89
287078,565.73
287079,566.16
287080,563.05
287081,563.79
287082,562.67
287083,563.00
287084,561.00
287085,562.85
287086,564.86
287087,563.86
287088,567.86
287089,563.37
287090,563.37
287091,564.24
287092,566.66
287093,566.30
287094,572.00
287095,570.60
287096,572.71
287097,574.78
287098,571.10
287099,568.50
287100,568.50
287101,569.30
287102,568.24
287103,568.36
287104,566.36
287105,566.01
287106,569.29
287107,569.31
287108,569.10
287109,571.51
287110,570.14
287111,573.50
287112,579.09
287113,574.77
287114,575.40
287115,574.44
287116,575.22
287117,582.72
287118,583.34
287119,580.42
287120,580.00
287121,578.83
287122,578.83
287123,575.01
287124,575.63
287125,573.99
287126,578.67
287127,575.74
287128,575.74
287129,575.54
287130,575.00
287131,575.01
287132,575.01
287133,574.96
287134,574.00
287135,574.00
287136,574.00
287137,573.30
287138,573.24
287139,572.90
287140,572.90
287141,571.00
287142,574.96
287143,572.33
287144,572.33
287145,572.39
287146,572.92
287147,570.01
287148,572.09
287149,570.01
287150,572.86
287151,571.88
287152,572.00
287153,572.00
287154,570.18
287155,570.18
287156,572.00
287157,573.03
287158,572.04
287159,571.61
287160,565.73
287161,565.21
287162,567.19
287163,564.03
287164,566.28
287165,566.28
287166,565.00
287167,564.00
287168,564.00
287169,566.64
287170,572.57
287171,572.56
287172,572.56
287173,570.43
287174,572.59
287175,575.12
287176,574.78
287177,575.11
287178,575.99
287179,574.96
287180,572.88
287181,572.76
287182,571.69
287183,572.89
287184,573.10
287185,573.55
287186,575.13
287187,571.51
287188,569.19
287189,570.18
287190,569.56
287191,569.51
287192,570.65
287193,570.65
287194,569.11
287195,571.22
287196,572.98
287197,571.30
287198,570.50
287199,570.70
287200,570.30
287201,575.00
287202,575.00
287203,573.15
287204,574.37
287205,576.01
287206,576.59
287207,576.57
287208,578.00
287209,578.01
287210,578.00
287211,578.00
287212,576.89
287213,575.06
287214,575.00
287215,574.30
287216,577.00
287217,577.99
287218,576.45
287219,576.43
287220,574.70
287221,578.60
287222,578.60
287223,578.16
287224,578.00
287225,577.99
287226,583.00
287227,580.15
287228,584.70
287229,586.99
287230,589.87
287231,591.00
287232,597.99
287233,597.99
287234,594.00
287235,599.97
287236,599.97
287237,600.00
287238,598.36
287239,600.00
287240,608.00
287241,608.00
287242,603.98
287243,603.98
287244,601.51
287245,601.51
287246,601.50
287247,606.84
287248,594.05
287249,591.75
287250,596.03
287251,593.99
287252,593.92
287253,593.92
287254,594.96
287255,594.94
287256,594.90
287257,594.90
287258,600.00
287259,600.00
287260,598.06
287261,605.00
287262,604.43
287263,601.51
287264,602.00
287265,603.79
287266,603.79
287267,603.79
287268,606.25
287269,606.84
287270,608.33
287271,608.45
287272,603.42
287273,605.00
287274,604.25
287275,604.85
287276,603.95
287277,603.51
287278,604.00
287279,603.01
287280,604.20
287281,604.28
287282,604.28
287283,606.99
287284,606.71
287285,605.19
287286,604.94
287287,604.94
287288,605.77
287289,605.41
287290,603.01
287291,605.00
287292,605.00
287293,605.40
287294,605.00
287295,604.52
287296,611.95
287297,610.76
287298,612.01
287299,612.12
287300,609.34
287301,611.58
287302,613.17
287303,613.43
287304,609.05
287305,608.99
287306,607.21
287307,607.21
287308,607.21
287309,608.43
287310,607.21
287311,607.00
287312,609.84
287313,609.88
287314,613.00
287315,615.36
287316,615.42
287317,618.12
287318,616.28
287319,615.43
287320,616.67
287321,616.67
287322,616.67
287323,616.43
287324,617.66
287325,617.66
287326,618.43
287327,623.98
287328,625.98
287329,620.01
287330,619.90
287331,619.90
287332,619.90
287333,617.01
287334,618.89
287335,619.77
287336,619.77
287337,619.90
287338,619.89
287339,620.50
287340,624.08
287341,621.24
287342,621.24
287343,621.24
287344,616.14
287345,623.94
287346,619.61
287347,609.22
287348,615.00
287349,616.59
287350,619.03
287351,622.05
287352,628.05
287353,625.00
287354,625.05
287355,625.86
287356,625.00
287357,628.50
287358,633.60
287359,639.29
287360,639.00
287361,642.00
287362,638.91
287363,639.84
287364,638.91
287365,637.00
287366,636.91
287367,636.91
287368,629.00
287369,628.57
287370,632.00
287371,627.98
287372,628.40
287373,628.56
287374,628.56
287375,628.56
287376,624.60
287377,622.55
287378,622.55
287379,622.54
287380,622.53
287381,620.00
287382,618.00
287383,616.38
287384,616.00
287385,626.00
287386,619.72
287387,621.01
287388,621.21
287389,623.07
287390,626.75
287391,626.99
287392,624.49
287393,623.87
287394,624.18
287395,625.60
287396,625.75
287397,624.00
287398,627.50
287399,627.59
287400,627.00
287401,625.50
287402,625.50
287403,625.11
287404,627.62
287405,627.01
287406,627.50
287407,627.01
287408,627.01
287409,628.74
287410,631.09
287411,632.50
287412,633.01
287413,632.90
287414,631.90
287415,632.07
287416,630.01
287417,629.91
287418,627.01
287419,626.89
287420,627.94
287421,627.00
287422,629.80
287423,628.02
287424,627.54
287425,627.51
287426,626.47
287427,624.96
287428,623.01
287429,626.27
287430,626.18
287431,624.98
287432,620.03
287433,621.53
287434,622.00
287435,622.00
287436,622.00
287437,614.98
287438,612.84
287439,604.31
287440,604.95
287441,612.00
287442,611.10
287443,609.17
287444,608.82
287445,616.85
287446,616.93
287447,615.49
287448,612.47
287449,612.48
287450,611.00
287451,611.00
287452,613.62
287453,613.89
287454,610.00
287455,609.88
287456,610.00
287457,610.00
287458,610.69
287459,610.69
287460,611.00
287461,610.50
287462,612.00
287463,609.88
287464,605.71
287465,605.94
287466,614.00
287467,607.11
287468,607.00
287469,605.00
287470,605.65
287471,605.65
287472,606.69
287473,606.87
287474,598.17
287475,597.29
287476,600.00
287477,599.70
287478,598.35
287479,598.00
287480,598.00
287481,600.00
287482,604.00
287483,605.00
287484,590.19
287485,589.16
287486,586.99
287487,588.97
287488,577.03
287489,578.03
287490,570.00
287491,574.99
287492,575.83
287493,572.00
287494,574.05
287495,573.73
287496,577.00
287497,579.09
287498,579.34
287499,579.34
287500,579.34
287501,579.34
287502,579.34
287503,579.34
287504,579.34
287505,579.34
287506,579.34
287507,579.33
287508,569.79
287509,570.00
287510,567.00
287511,566.00
287512,555.55
287513,554.99
287514,562.99
287515,561.08
287516,565.55
287517,557.13
287518,557.77
287519,558.13
287520,558.10
287521,560.93
287522,560.93
287523,562.99
287524,563.70
287525,565.00
287526,566.50
287527,566.00
287528,560.90
287529,562.22
287530,565.74
287531,566.50
287532,567.14
287533,565.00
287534,567.96
287535,567.52
287536,568.00
287537,570.00
287538,570.00
287539,574.88
287540,575.99
287541,577.00
287542,575.30
287543,574.47
287544,575.88
287545,577.90
287546,577.00
287547,576.90
287548,577.11
287549,577.10
287550,577.10
287551,577.65
287552,577.88
287553,578.00
287554,578.09
287555,578.09
287556,578.14
287557,578.50
287558,577.71
287559,578.50
287560,578.00
287561,578.00
287562,578.00
287563,578.49
287564,578.00
287565,578.00
287566,577.99
287567,578.50
287568,578.50
287569,578.48
287570,578.48
287571,576.66
287572,575.66
287573,564.99
287574,563.00
287575,562.22
287576,569.65
287577,572.80
287578,570.47
287579,570.39
287580,567.08
287581,568.19
287582,568.02
287583,574.85
287584,574.63
287585,574.62
287586,565.47
287587,570.99
287588,571.54
287589,572.03
287590,569.40
287591,571.95
287592,569.32
287593,569.97
287594,567.13
287595,569.33
287596,567.99
287597,568.00
287598,567.48
287599,567.13
287600,567.13
287601,566.82
287602,565.52
287603,563.60
287604,563.60
287605,564.00
287606,566.82
287607,565.99
287608,558.34
287609,546.04
287610,545.00
287611,550.00
287612,556.90
287613,554.69
287614,553.00
287615,552.19
287616,552.34
287617,547.32
287618,548.68
287619,548.00
287620,548.99
287621,548.98
287622,551.58
287623,544.98
287624,546.55
287625,542.00
287626,541.95
287627,541.54
287628,541.99
287629,541.23
287630,538.12
287631,537.80
287632,535.98
287633,536.00
287634,537.00
287635,534.83
287636,541.23
287637,550.00
287638,545.03
287639,545.00
287640,543.97
287641,543.90
287642,543.00
287643,541.53
287644,542.49
287645,542.70
287646,542.70
287647,544.45
287648,542.00
287649,548.20
287650,551.86
287651,548.29
287652,540.49
287653,546.10
287654,547.89
287655,547.89
287656,527.99
287657,521.51
287658,521.51
287659,520.00
287660,517.40
287661,514.80
287662,512.08
287663,519.50
287664,526.58
287665,522.99
287666,521.00
287667,517.40
287668,519.99
287669,505.29
287670,501.02
287671,500.00
287672,503.96
287673,497.51
287674,504.00
287675,515.00
287676,509.00
287677,481.30
287678,483.00
287679,481.01
287680,492.73
287681,487.00
287682,491.98
287683,491.24
287684,495.90
287685,500.00
287686,504.28
287687,499.52
287688,480.00
287689,479.98
287690,455.58
287691,447.00
287692,436.36
287693,463.51
287694,459.13
287695,465.00
287696,483.99
287697,463.99
287698,442.00
287699,432.98
287700,433.35
287701,421.16
287702,420.57
287703,436.00
287704,436.00
287705,436.00
287706,446.60
287707,434.11
287708,425.58
287709,440.00
287710,450.01
287711,465.13
287712,458.07
287713,464.00
287714,462.90
287715,459.00
287716,441.00
287717,464.00
287718,465.00
287719,473.98
287720,480.00
287721,482.00
287722,470.00
287723,465.00
287724,469.00
287725,500.12
287726,502.99
287727,499.00
287728,500.00
287729,496.95
287730,496.29
287731,505.00
287732,514.00
287733,514.00
287734,513.48
287735,499.13
287736,502.00
287737,500.00
287738,486.36
287739,487.51
287740,488.94
287741,489.73
287742,491.00
287743,502.00
287744,502.48
287745,496.00
287746,499.33
287747,497.30
287748,493.58
287749,487.49
287750,490.02
287751,487.99
287752,489.99
287753,495.00
287754,497.00
287755,498.22
287756,499.98
287757,505.00
287758,507.00
287759,514.48
287760,518.13
287761,516.54
287762,532.00
287763,533.00
287764,516.35
287765,522.80
287766,525.39
287767,524.78
287768,521.50
287769,522.97
287770,522.95
287771,522.44
287772,525.00
287773,523.00
287774,514.00
287775,509.30
287776,509.95
287777,508.00
287778,508.61
287779,508.00
287780,513.00
287781,512.74
287782,516.87
287783,518.88
287784,518.88
287785,519.33
287786,517.51
287787,518.00
287788,519.31
287789,518.89
287790,517.30
287791,517.27
287792,517.01
287793,515.00
287794,516.99
287795,517.00
287796,516.44
287797,515.40
287798,514.34
287799,512.70
287800,514.84
287801,515.00
287802,515.11
287803,514.10
287804,515.82
287805,515.29
287806,523.74
287807,524.71
287808,524.00
287809,528.29
287810,530.00
287811,538.00
287812,540.31
287813,525.01
287814,527.00
287815,539.80
287816,539.00
287817,532.15
287818,532.15
287819,530.00
287820,533.10
287821,534.15
287822,537.53
287823,533.32
287824,533.32
287825,537.94
287826,537.98
287827,543.91
287828,547.00
287829,546.74
287830,558.00
287831,568.00
287832,561.17
287833,563.93
287834,567.23
287835,563.46
287836,560.35
287837,558.87
287838,554.00
287839,557.77
287840,559.10
287841,560.48
287842,556.99
287843,551.09
287844,551.24
287845,551.24
287846,552.74
287847,552.74
287848,555.08
287849,551.20
287850,554.89
287851,554.89
287852,560.00
287853,561.03
287854,562.42
287855,570.00
287856,562.04
287857,559.00
287858,560.73
287859,568.51
287860,576.92
287861,578.92
287862,577.00
287863,582.00
287864,587.49
287865,588.71
287866,590.30
287867,583.70
287868,589.03
287869,600.00
287870,591.00
287871,592.28
287872,595.08
287873,593.90
287874,599.28
287875,600.00
287876,600.00
287877,601.30
287878,605.00
287879,607.49
287880,606.00
287881,600.01
287882,600.02
287883,592.00
287884,593.00
287885,592.20
287886,589.01
287887,586.52
287888,580.65
287889,584.64
287890,595.89
287891,589.77
287892,586.73
287893,586.00
287894,586.02
287895,585.05
287896,585.05
287897,578.00
287898,578.00
287899,575.01
287900,575.00
287901,577.42
287902,577.10
287903,574.12
287904,572.88
287905,568.00
287906,567.37
287907,567.00
287908,566.88
287909,563.49
287910,556.94
287911,568.79
287912,568.00
287913,571.23
287914,567.56
287915,567.00
287916,568.29
287917,568.29
287918,572.01
287919,570.22
287920,566.50
287921,566.50
287922,566.50
287923,566.01
287924,568.00
287925,570.34
287926,567.00
287927,561.01
287928,562.00
287929,560.00
287930,558.50
287931,560.00
287932,562.05
287933,564.30
287934,564.00
287935,564.30
287936,564.99
287937,564.99
287938,564.00
287939,561.00
287940,561.35
287941,573.77
287942,574.00
287943,583.90
287944,583.00
287945,579.88
287946,578.15
287947,575.00
287948,582.61
287949,581.19
287950,581.00
287951,578.92
287952,577.01
287953,583.00
287954,579.99
287955,583.34
287956,589.98
287957,589.98
287958,587.00
287959,582.01
287960,585.38
287961,584.14
287962,587.24
287963,588.12
287964,587.00
287965,585.01
287966,588.00
287967,588.00
287968,592.68
287969,593.56
287970,592.40
287971,593.22
287972,593.00
287973,594.08
287974,593.00
287975,591.11
287976,580.70
287977,579.80
287978,572.23
287979,572.00
287980,568.84
287981,571.13
287982,569.49
287983,565.00
287984,567.40
287985,570.00
287986,570.23
287987,571.34
287988,569.28
287989,573.40
287990,573.30
287991,576.54
287992,579.90
287993,593.00
287994,593.00
287995,593.65
287996,587.00
287997,586.55
287998,584.14
287999,587.07
288000,587.00
288001,585.22
288002,585.00
288003,585.19
288004,587.73
288005,589.20
288006,592.90
288007,592.40
288008,599.00
288009,599.00
288010,597.35
288011,597.04
288012,598.19
288013,593.70
288014,591.50
288015,589.77
288016,588.29
288017,587.40
288018,589.99
288019,586.14
288020,588.16
288021,586.91
288022,582.49
288023,583.78
288024,581.00
288025,579.03
288026,581.88
288027,579.16
288028,579.08
288029,587.74
288030,587.74
288031,583.82
288032,585.84
288033,584.99
288034,583.32
288035,583.32
288036,583.32
288037,583.32
288038,583.32
288039,582.00
288040,580.00
288041,582.99
288042,582.99
288043,582.99
288044,581.36
288045,581.36
288046,581.16
288047,581.16
288048,578.35
288049,578.27
288050,580.65
288051,578.91
288052,578.28
288053,578.90
288054,578.06
288055,578.01
288056,578.01
288057,578.01
288058,576.07
288059,576.07
288060,571.26
288061,575.71
288062,575.13
288063,575.77
288064,575.82
288065,576.80
288066,576.86
288067,574.12
288068,577.96
288069,578.00
288070,577.98
288071,579.00
288072,579.00
288073,582.60
288074,575.00
288075,575.63
288076,575.63
288077,575.95
288078,575.98
288079,574.71
288080,575.00
288081,574.33
288082,572.00
288083,573.99
288084,571.66
288085,571.55
288086,574.07
288087,578.00
288088,578.00
288089,578.94
288090,578.94
288091,577.54
288092,576.36
288093,578.90
288094,578.90
288095,578.00
288096,579.93
288097,579.70
288098,579.80
288099,579.49
288100,580.00
288101,585.00
288102,585.39
288103,585.39
288104,585.64
288105,585.93
288106,585.82
288107,587.10
288108,587.50
288109,587.98
288110,587.97
288111,588.00
288112,587.00
288113,589.45
288114,590.00
288115,590.63
288116,588.02
288117,587.03
288118,589.00
288119,589.81
288120,592.35
288121,591.00
288122,593.31
288123,589.00
288124,588.15
288125,588.89
288126,587.60
288127,585.36
288128,585.90
288129,585.50
288130,583.20
288131,586.36
288132,586.00
288133,585.99
288134,583.02
288135,584.39
288136,585.49
288137,584.00
288138,585.00
288139,583.60
288140,585.00
288141,581.61
288142,584.89
288143,584.17
288144,586.94
288145,586.92
288146,586.94
288147,586.20
288148,586.20
288149,584.50
288150,584.68
288151,585.01
288152,584.00
288153,584.00
288154,584.43
288155,587.13
288156,587.68
288157,587.68
288158,587.68
288159,587.00
288160,587.00
288161,583.10
288162,583.69
288163,583.76
288164,585.00
288165,583.86
288166,583.86
288167,585.03
288168,583.41
288169,583.41
288170,585.01
288171,585.00
288172,585.00
288173,585.00
288174,586.60
288175,587.00
288176,584.51
288177,587.45
288178,587.45
288179,587.49
288180,585.64
288181,586.54
288182,585.70
288183,587.74
288184,587.74
288185,586.60
288186,586.61
288187,587.99
288188,585.51
288189,584.70
288190,584.70
288191,587.39
288192,587.39
288193,586.67
288194,587.00
288195,587.00
288196,587.54
288197,584.95
288198,585.50
288199,584.61
288200,585.28
288201,586.72
288202,586.93
288203,586.88
288204,586.88
288205,587.00
288206,587.79
288207,587.79
288208,586.98
288209,586.20
288210,583.00
288211,583.00
288212,584.81
288213,577.88
288214,575.00
288215,576.12
288216,573.00
288217,573.87
288218,575.15
288219,575.16
288220,577.74
288221,577.65
288222,577.65
288223,578.32
288224,580.25
288225,577.86
288226,579.63
288227,580.16
288228,578.47
288229,578.83
288230,576.95
288231,577.10
288232,577.20
288233,577.20
288234,577.18
288235,576.09
288236,573.12
288237,573.12
288238,573.12
288239,573.12
288240,573.51
288241,573.52
288242,573.52
288243,573.51
288244,575.49
288245,575.00
288246,575.40
288247,576.09
288248,576.42
288249,577.00
288250,578.81
288251,578.81
288252,578.82
288253,579.54
288254,578.99
288255,578.99
288256,575.00
288257,570.00
288258,570.00
288259,567.64
288260,563.62
288261,565.00
288262,569.98
288263,567.10
288264,567.12
288265,573.00
288266,566.25
288267,567.04
288268,568.20
288269,566.40
288270,566.27
288271,568.51
288272,567.51
288273,565.80
288274,566.26
288275,565.80
288276,566.70
288277,565.64
288278,565.64
288279,565.64
288280,567.85
288281,563.24
288282,563.67
288283,567.00
288284,564.37
288285,564.48
288286,564.48
288287,561.64
288288,559.43
288289,558.75
288290,555.22
288291,556.82
288292,557.25
288293,558.27
288294,559.00
288295,563.50
288296,563.70
288297,562.00
288298,559.66
288299,557.91
288300,564.99
288301,570.00
288302,572.01
288303,570.51
288304,570.50
288305,569.00
288306,568.60
288307,570.00
288308,571.00
288309,572.97
288310,572.97
288311,570.14
288312,569.79
288313,567.00
288314,567.00
288315,568.25
288316,571.00
288317,572.14
288318,570.00
288319,571.65
288320,571.60
288321,573.76
288322,573.76
288323,577.07
288324,573.00
288325,575.55
288326,577.00
288327,576.98
288328,576.95
288329,577.97
288330,577.70
288331,576.80
288332,576.80
288333,577.41
288334,577.98
288335,575.31
288336,576.24
288337,577.58
288338,577.45
288339,576.24
288340,577.98
288341,574.90
288342,575.74
288343,572.56
288344,574.72
288345,574.67
288346,570.00
288347,566.71
288348,563.69
288349,563.68
288350,563.68
288351,565.13
288352,558.68
288353,560.62
288354,560.00
288355,558.90
288356,558.90
288357,558.62
288358,558.80
288359,558.99
288360,562.12
288361,556.84
288362,556.84
288363,558.94
288364,557.50
288365,559.74
288366,554.91
288367,551.00
288368,545.00
288369,550.98
288370,544.00
288371,538.15
288372,537.60
288373,549.00
288374,550.00
288375,552.99
288376,550.80
288377,543.99
288378,541.32
288379,543.64
288380,555.40
288381,555.79
288382,552.24
288383,550.00
288384,546.79
288385,548.60
288386,548.99
288387,557.07
288388,555.78
288389,549.39
288390,555.66
288391,558.99
288392,557.91
288393,557.91
288394,557.37
288395,557.37
288396,555.51
288397,558.88
288398,562.76
288399,560.25
288400,558.00
288401,557.44
288402,559.00
288403,558.58
288404,558.00
288405,558.00
288406,563.69
288407,566.93
288408,560.16
288409,560.16
288410,561.89
288411,561.99
288412,562.80
288413,562.50
288414,560.00
288415,560.00
288416,561.16
288417,565.00
288418,565.00
288419,562.75
288420,564.97
288421,560.20
288422,560.21
288423,562.50
288424,561.00
288425,562.50
288426,559.43
288427,556.00
288428,556.12
288429,556.12
288430,557.02
288431,558.74
288432,561.50
288433,562.00
288434,557.01
288435,557.00
288436,558.58
288437,556.12
288438,560.90
288439,560.90
288440,560.90
288441,560.00
288442,558.53
288443,560.00
288444,564.42
288445,565.00
288446,560.91
288447,563.23
288448,563.24
288449,561.51
288450,561.01
288451,561.46
288452,562.12
288453,563.24
288454,563.39
288455,563.42
288456,563.42
288457,563.42
288458,563.40
288459,562.05
288460,562.04
288461,562.71
288462,560.00
288463,561.00
288464,562.50
288465,562.50
288466,561.50
288467,560.81
288468,564.53
288469,572.98
288470,573.50
288471,574.77
288472,569.00
288473,568.80
288474,573.48
288475,573.06
288476,570.44
288477,570.40
288478,570.31
288479,571.00
288480,571.00
288481,571.49
288482,569.99
288483,569.99
288484,569.99
288485,571.00
288486,571.71
288487,571.72
288488,571.74
288489,571.74
288490,571.80
288491,573.80
288492,573.57
288493,573.49
288494,573.00
288495,572.89
288496,573.00
288497,573.00
288498,572.88
288499,574.00
288500,576.00
288501,576.00
288502,575.77
288503,574.88
288504,574.80
288505,573.88
288506,570.00
288507,569.99
288508,571.57
288509,567.27
288510,567.88
288511,567.86
288512,566.76
288513,566.76
288514,567.46
288515,567.43
288516,567.45
288517,567.67
288518,567.67
288519,567.68
288520,567.78
288521,567.78
288522,568.92
288523,568.92
288524,568.92
288525,570.49
288526,570.49
288527,570.49
288528,570.50
288529,569.99
288530,568.70
288531,568.70
288532,569.95
288533,569.74
288534,569.73
288535,563.99
288536,563.99
288537,563.53
288538,564.66
288539,563.11
288540,564.70
288541,564.71
288542,562.20
288543,564.62
288544,564.62
288545,563.29
288546,561.11
288547,559.83
288548,560.71
288549,562.40
288550,562.39
288551,563.03
288552,564.70
288553,564.70
288554,565.26
288555,565.48
288556,565.48
288557,565.48
288558,564.69
288559,565.00
288560,565.00
288561,565.47
288562,566.00
288563,565.55
288564,565.55
288565,565.71
288566,568.61
288567,569.73
288568,565.64
288569,569.10
288570,569.29
288571,568.05
288572,567.97
288573,567.02
288574,568.00
288575,569.13
288576,569.50
288577,569.01
288578,569.01
288579,569.00
288580,570.85
288581,569.05
288582,569.05
288583,569.98
288584,567.39
288585,569.19
288586,569.19
288587,569.00
288588,566.70
288589,564.75
288590,565.55
288591,565.58
288592,565.54
288593,565.54
288594,565.50
288595,565.00
288596,564.50
288597,563.63
288598,564.19
288599,564.56
288600,564.79
288601,563.96
288602,560.00
288603,560.62
288604,561.70
288605,561.60
288606,560.99
288607,561.61
288608,562.00
288609,562.77
288610,562.99
288611,562.99
288612,562.77
288613,563.28
288614,563.99
288615,564.31
288616,561.51
288617,561.51
288618,561.00
288619,562.12
288620,562.10
288621,562.00
288622,559.17
288623,559.92
288624,559.22
288625,560.90
288626,560.99
288627,560.00
288628,560.00
288629,559.06
288630,561.50
288631,564.00
288632,563.99
288633,563.26
288634,564.75
288635,564.99
288636,562.56
288637,561.57
288638,561.57
288639,560.00
288640,562.00
288641,560.00
288642,560.49
288643,558.81
288644,562.00
288645,561.51
288646,563.44
288647,558.20
288648,558.20
288649,557.08
288650,556.50
288651,555.00
288652,555.00
288653,555.13
288654,568.51
288655,568.71
288656,570.77
288657,570.51
288658,571.11
288659,571.51
288660,571.60
288661,572.11
288662,572.30
288663,572.12
288664,572.11
288665,572.11
288666,568.50
288667,568.50
288668,568.50
288669,569.00
288670,569.00
288671,569.00
288672,567.36
288673,568.00
288674,564.90
288675,566.20
288676,566.60
288677,567.99
288678,568.02
288679,572.79
288680,572.02
288681,572.80
288682,572.82
288683,573.00
288684,573.00
288685,575.57
288686,576.01
288687,577.71
288688,577.73
288689,577.71
288690,577.73
288691,570.02
288692,569.00
288693,571.88
288694,570.00
288695,570.99
288696,566.92
288697,570.00
288698,570.00
288699,570.01
288700,570.01
288701,570.01
288702,567.97
288703,566.64
288704,576.44
288705,578.88
288706,584.00
288707,584.00
288708,583.99
288709,586.00
288710,589.49
288711,587.51
288712,588.00
288713,588.69
288714,589.00
288715,589.50
288716,589.02
288717,590.99
288718,592.08
288719,596.95
288720,596.50
288721,597.07
288722,597.15
288723,591.78
288724,591.78
288725,593.90
288726,595.09
288727,589.99
288728,591.17
288729,596.00
288730,596.90
288731,596.00
288732,591.70
288733,593.76
288734,593.00
288735,592.52
288736,590.00
288737,593.15
288738,592.00
288739,591.40
288740,593.19
288741,592.00
288742,593.20
288743,591.52
288744,591.04
288745,591.90
288746,590.00
288747,589.86
288748,589.08
288749,588.80
288750,603.00
288751,614.32
288752,614.50
288753,621.88
288754,626.00
288755,614.98
288756,615.00
288757,616.50
288758,630.16
288759,630.00
288760,620.00
288761,622.28
288762,633.13
288763,639.77
288764,648.99
288765,653.00
288766,664.60
288767,663.86
288768,709.90
288769,670.74
288770,684.79
288771,685.00
288772,685.01
288773,688.90
288774,672.00
288775,666.67
288776,656.00
288777,650.66
288778,660.00
288779,657.62
288780,655.89
288781,661.03
288782,662.11
288783,669.00
288784,667.97
288785,667.97
288786,662.37
288787,667.01
288788,670.99
288789,663.06
288790,666.99
288791,667.00
288792,670.05
288793,663.87
288794,667.19
288795,681.00
288796,675.00
288797,675.21
288798,674.99
288799,681.97
288800,681.96
288801,675.72
288802,673.26
288803,674.00
288804,685.03
288805,686.05
288806,685.01
288807,688.99
288808,685.11
288809,685.01
288810,685.00
288811,693.00
288812,689.01
288813,686.74
288814,680.00
288815,685.38
288816,689.67
288817,691.98
288818,691.98
288819,691.98
288820,691.98
288821,690.94
288822,690.11
288823,690.00
288824,689.14
288825,690.09
288826,691.17
288827,686.00
288828,686.00
288829,683.56
288830,682.00
288831,676.15
288832,679.60
288833,681.00
288834,678.06
288835,678.09
288836,676.09
288837,669.50
288838,671.63
288839,671.00
288840,668.00
288841,670.00
288842,672.00
288843,671.00
288844,672.00
288845,664.01
288846,665.98
288847,663.00
288848,667.09
288849,668.00
288850,671.00
288851,675.25
288852,675.50
288853,675.50
288854,682.28
288855,689.00
288856,689.79
288857,686.72
288858,685.94
288859,682.92
288860,679.00
288861,680.39
288862,685.00
288863,685.00
288864,685.00
288865,686.00
288866,687.50
288867,688.00
288868,690.00
288869,691.00
288870,690.46
288871,691.00
288872,686.85
288873,686.80
288874,686.00
288875,686.11
288876,686.80
288877,687.47
288878,689.40
288879,692.00
288880,689.13
288881,694.00
288882,693.89
288883,695.96
288884,693.00
288885,694.01
288886,692.00
288887,696.98
288888,691.93
288889,691.00
288890,689.00
288891,691.00
288892,698.80
288893,693.01
288894,694.00
288895,681.00
288896,679.90
288897,680.00
288898,678.00
288899,678.70
288900,676.00
288901,671.75
288902,674.90
288903,676.83
288904,679.94
288905,679.94
288906,679.50
288907,679.49
288908,680.00
288909,678.07
288910,675.37
288911,675.37
288912,675.00
288913,674.66
288914,674.66
288915,671.01
288916,674.35
288917,673.00
288918,674.65
288919,675.61
288920,670.00
288921,664.11
288922,662.96
288923,662.00
288924,662.03
288925,661.33
288926,665.00
288927,665.00
288928,668.00
288929,668.00
288930,668.21
288931,672.95
288932,672.17
288933,668.22
288934,663.18
288935,665.85
288936,667.33
288937,666.87
288938,666.51
288939,669.00
288940,672.00
288941,669.98
288942,667.90
288943,667.90
288944,668.57
288945,674.99
288946,675.36
288947,676.40
288948,675.05
288949,674.00
288950,673.00
288951,673.30
288952,676.50
288953,677.10
288954,677.67
288955,678.00
288956,677.00
288957,677.00
288958,676.50
288959,676.50
288960,675.01
288961,675.03
288962,673.35
288963,672.75
288964,666.00
288965,669.82
288966,670.00
288967,670.00
288968,667.14
288969,665.67
288970,659.97
288971,661.89
288972,661.89
288973,661.80
288974,660.50
288975,660.49
288976,660.00
288977,656.98
288978,656.00
288979,663.40
288980,666.00
288981,666.00
288982,667.00
288983,665.46
288984,667.00
288985,665.81
288986,666.00
288987,665.07
288988,665.06
288989,667.81
288990,666.10
288991,666.90
288992,666.00
288993,667.01
288994,665.07
288995,665.87
288996,665.07
288997,666.82
288998,669.40
288999,669.40
289000,671.00
289001,669.39
289002,669.39
289003,669.40
289004,671.40
289005,666.83
289006,664.03
289007,669.00
289008,662.30
289009,663.00
289010,660.00
289011,658.50
289012,660.53
289013,661.83
289014,660.78
289015,653.00
289016,655.21
289017,655.21
289018,655.22
289019,655.00
289020,652.02
289021,653.00
289022,656.00
289023,655.25
289024,654.57
289025,658.53
289026,658.94
289027,659.58
289028,663.56
289029,665.58
289030,668.50
289031,666.15
289032,663.18
289033,666.11
289034,668.48
289035,665.03
289036,665.00
289037,666.99
289038,666.99
289039,667.00
289040,661.87
289041,661.99
289042,663.00
289043,661.33
289044,663.00
289045,661.33
289046,665.57
289047,664.00
289048,667.00
289049,667.73
289050,666.83
289051,672.90
289052,672.90
289053,669.00
289054,659.99
289055,663.97
289056,661.32
289057,660.00
289058,660.00
289059,660.00
289060,662.50
289061,662.50
289062,663.50
289063,664.99
289064,665.00
289065,660.13
289066,660.01
289067,664.88
289068,666.00
289069,665.89
289070,666.99
289071,663.21
289072,666.50
289073,664.51
289074,664.78
289075,664.78
289076,664.00
289077,663.03
289078,665.21
289079,668.47
289080,668.50
289081,665.98
289082,665.00
289083,664.72
289084,665.00
289085,663.66
289086,666.20
289087,669.50
289088,666.65
289089,666.66
289090,666.03
289091,669.66
289092,669.99
289093,667.58
289094,666.61
289095,668.60
289096,666.69
289097,669.25
289098,667.08
289099,669.00
289100,670.02
289101,673.80
289102,668.61
289103,668.72
289104,668.74
289105,668.74
289106,668.74
289107,672.21
289108,671.37
289109,670.63
289110,670.68
289111,673.00
289112,673.40
289113,673.40
289114,673.30
289115,672.00
289116,671.90
289117,669.70
289118,669.69
289119,669.69
289120,669.69
289121,671.90
289122,669.92
289123,673.42
289124,673.42
289125,672.64
289126,672.64
289127,673.92
289128,675.14
289129,675.14
289130,674.24
289131,674.11
289132,674.00
289133,673.47
289134,673.46
289135,673.46
289136,672.17
289137,674.38
289138,674.43
289139,673.87
289140,673.87
289141,673.80
289142,673.00
289143,669.71
289144,669.75
289145,668.24
289146,668.20
289147,668.21
289148,670.00
289149,668.00
289150,666.26
289151,668.00
289152,667.00
289153,667.80
289154,667.67
289155,667.90
289156,667.90
289157,667.01
289158,667.01
289159,668.99
289160,669.84
289161,669.84
289162,667.05
289163,668.96
289164,667.03
289165,666.39
289166,666.39
289167,668.40
289168,667.59
289169,666.22
289170,665.36
289171,665.20
289172,666.28
289173,666.28
289174,667.44
289175,664.98
289176,665.90
289177,665.78
289178,670.24
289179,670.02
289180,670.03
289181,672.07
289182,672.94
289183,671.00
289184,668.00
289185,668.81
289186,665.38
289187,666.82
289188,670.00
289189,670.10
289190,671.00
289191,670.00
289192,670.00
289193,670.00
289194,671.00
289195,670.00
289196,669.00
289197,669.00
289198,670.88
289199,668.00
289200,660.91
289201,657.28
289202,660.00
289203,653.08
289204,654.20
289205,654.20
289206,658.20
289207,657.86
289208,656.30
289209,655.00
289210,653.01
289211,657.60
289212,657.76
289213,657.02
289214,654.84
289215,658.48
289216,658.48
289217,661.60
289218,660.00
289219,661.62
289220,662.00
289221,659.00
289222,661.00
289223,662.00
289224,663.99
289225,661.00
289226,661.00
289227,663.99
289228,661.44
289229,660.00
289230,657.07
289231,659.60
289232,655.00
289233,655.00
289234,657.09
289235,658.99
289236,658.87
289237,659.00
289238,659.00
289239,658.99
289240,656.95
289241,658.99
289242,658.00
289243,658.25
289244,656.66
289245,657.24
289246,655.76
289247,658.32
289248,656.35
289249,657.00
289250,656.66
289251,657.41
289252,660.90
289253,661.00
289254,660.00
289255,659.90
289256,661.39
289257,661.00
289258,661.80
289259,661.00
289260,660.06
289261,660.07
289262,660.20
289263,661.00
289264,661.00
289265,663.90
289266,663.89
289267,660.88
289268,662.21
289269,661.84
289270,664.78
289271,661.84
289272,663.50
289273,666.00
289274,666.09
289275,666.00
289276,668.00
289277,669.02
289278,669.01
289279,669.00
289280,669.00
289281,669.00
289282,668.80
289283,668.99
289284,667.71
289285,666.00
289286,666.00
289287,665.67
289288,665.67
289289,665.50
289290,666.70
289291,666.00
289292,665.00
289293,668.32
289294,668.00
289295,665.99
289296,665.99
289297,665.99
289298,665.99
289299,666.90
289300,666.66
289301,665.01
289302,667.00
289303,667.00
289304,665.00
289305,665.00
289306,664.81
289307,664.50
289308,664.01
289309,664.01
289310,660.00
289311,661.98
289312,660.12
289313,660.10
289314,660.50
289315,657.78
289316,657.78
289317,657.90
289318,657.90
289319,659.07
289320,661.95
289321,661.30
289322,660.29
289323,660.29
289324,660.29
289325,662.26
289326,660.29
289327,662.83
289328,659.90
289329,660.27
289330,659.58
289331,660.43
289332,658.45
289333,658.45
289334,658.66
289335,659.00
289336,659.99
289337,656.99
289338,650.70
289339,644.00
289340,644.83
289341,644.00
289342,647.00
289343,647.33
289344,647.98
289345,648.63
289346,653.00
289347,652.00
289348,649.50
289349,638.98
289350,638.96
289351,638.33
289352,639.34
289353,640.26
289354,633.91
289355,633.31
289356,639.00
289357,638.00
289358,639.49
289359,639.49
289360,643.87
289361,645.14
289362,645.14
289363,640.94
289364,644.63
289365,642.98
289366,640.09
289367,641.31
289368,643.00
289369,643.29
289370,642.05
289371,641.86
289372,638.99
289373,637.80
289374,637.65
289375,637.65
289376,632.29
289377,630.00
289378,633.97
289379,627.01
289380,629.88
289381,631.93
289382,632.00
289383,632.14
289384,632.26
289385,633.26
289386,628.42
289387,628.94
289388,631.75
289389,632.03
289390,626.00
289391,628.55
289392,629.86
289393,631.30
289394,628.10
289395,625.87
289396,617.00
289397,615.00
289398,619.88
289399,622.97
289400,620.99
289401,618.23
289402,617.27
289403,618.00
289404,622.00
289405,621.00
289406,623.24
289407,626.33
289408,619.15
289409,625.70
289410,624.00
289411,623.48
289412,623.10
289413,625.05
289414,625.94
289415,627.46
289416,630.00
289417,635.27
289418,636.27
289419,635.53
289420,633.15
289421,626.06
289422,629.99
289423,629.40
289424,631.49
289425,628.99
289426,629.20
289427,629.93
289428,629.89
289429,628.74
289430,628.02
289431,628.80
289432,628.99
289433,625.39
289434,625.95
289435,627.00
289436,630.60
289437,629.70
289438,629.70
289439,629.59
289440,629.59
289441,631.97
289442,631.99
289443,631.00
289444,631.53
289445,631.99
289446,632.50
289447,630.18
289448,630.18
289449,633.00
289450,631.00
289451,630.99
289452,630.29
289453,630.00
289454,627.42
289455,635.00
289456,634.81
289457,638.42
289458,635.23
289459,633.31
289460,633.31
289461,636.57
289462,635.00
289463,633.68
289464,630.91
289465,630.93
289466,631.11
289467,631.35
289468,630.78
289469,633.00
289470,633.17
289471,631.00
289472,634.89
289473,635.00
289474,630.00
289475,628.00
289476,627.72
289477,628.00
289478,628.00
289479,627.00
289480,626.24
289481,623.56
289482,623.07
289483,623.07
289484,622.00
289485,621.20
289486,619.55
289487,619.55
289488,619.01
289489,622.10
289490,620.00
289491,619.22
289492,619.02
289493,618.49
289494,617.22
289495,617.54
289496,618.00
289497,619.20
289498,620.98
289499,619.10
289500,622.74
289501,619.14
289502,619.14
289503,622.02
289504,622.15
289505,621.93
289506,623.71
289507,622.56
289508,623.70
289509,627.63
289510,623.00
289511,627.50
289512,627.50
289513,627.88
289514,628.70
289515,631.00
289516,631.26
289517,631.00
289518,630.00
289519,630.75
289520,625.01
289521,624.07
289522,625.01
289523,626.00
289524,627.90
289525,627.01
289526,628.68
289527,623.00
289528,621.70
289529,617.02
289530,618.90
289531,618.00
289532,618.98
289533,620.20
289534,621.00
289535,622.50
289536,620.00
289537,619.91
289538,619.85
289539,620.01
289540,620.01
289541,621.99
289542,621.98
289543,622.67
289544,622.30
289545,622.30
289546,622.30
289547,622.30
289548,622.30
289549,621.50
289550,620.00
289551,621.18
289552,621.15
289553,619.98
289554,617.00
289555,617.00
289556,614.88
289557,610.00
289558,608.01
289559,606.66
289560,609.59
289561,611.00
289562,610.99
289563,609.00
289564,605.99
289565,606.00
289566,607.97
289567,607.94
289568,609.76
289569,609.38
289570,608.00
289571,605.00
289572,608.74
289573,609.00
289574,611.09
289575,612.99
289576,612.78
289577,614.37
289578,614.11
289579,612.30
289580,615.50
289581,615.51
289582,612.97
289583,611.85
289584,613.00
289585,617.00
289586,616.98
289587,613.92
289588,616.82
289589,616.82
289590,615.50
289591,617.49
289592,617.49
289593,616.00
289594,617.48
289595,617.48
289596,618.30
289597,618.30
289598,618.30
289599,617.03
289600,617.61
289601,616.02
289602,615.52
289603,615.01
289604,616.81
289605,622.00
289606,618.15
289607,624.39
289608,624.89
289609,624.00
289610,622.02
289611,623.64
289612,620.53
289613,622.39
289614,615.09
289615,618.90
289616,618.00
289617,615.53
289618,617.99
289619,616.03
289620,617.86
289621,616.01
289622,615.90
289623,617.97
289624,617.75
289625,617.66
289626,616.51
289627,617.00
289628,617.00
289629,617.89
289630,617.89
289631,617.89
289632,615.82
289633,615.80
289634,615.81
289635,615.81
289636,618.36
289637,618.36
289638,619.54
289639,616.76
289640,619.61
289641,617.03
289642,617.03
289643,617.03
289644,617.00
289645,616.85
289646,615.00
289647,615.00
289648,618.85
289649,613.41
289650,615.83
289651,617.61
289652,618.30
289653,618.30
289654,618.79
289655,618.78
289656,616.10
289657,618.10
289658,618.10
289659,618.56
289660,618.50
289661,619.70
289662,619.70
289663,619.88
289664,619.88
289665,619.88
289666,619.88
289667,619.88
289668,619.88
289669,619.88
289670,619.88
289671,618.97
289672,618.97
289673,618.97
289674,619.37
289675,618.01
289676,620.00
289677,620.61
289678,620.61
289679,623.98
289680,624.00
289681,624.50
289682,622.70
289683,624.83
289684,623.05
289685,623.05
289686,623.10
289687,623.06
289688,623.98
289689,623.98
289690,620.00
289691,623.89
289692,623.30
289693,623.34
289694,622.29
289695,622.08
289696,623.29
289697,623.29
289698,622.56
289699,623.73
289700,622.69
289701,623.73
289702,622.01
289703,623.50
289704,623.89
289705,623.02
289706,628.00
289707,639.97
289708,638.00
289709,643.00
289710,643.12
289711,643.47
289712,645.00
289713,645.00
289714,645.00
289715,648.00
289716,642.64
289717,639.85
289718,641.95
289719,638.05
289720,641.02
289721,641.73
289722,637.65
289723,639.02
289724,639.97
289725,639.89
289726,641.55
289727,641.55
289728,641.55
289729,639.90
289730,635.39
289731,635.45
289732,637.96
289733,637.77
289734,634.05
289735,634.05
289736,639.95
289737,637.99
289738,637.99
289739,634.29
289740,636.86
289741,636.18
289742,636.95
289743,636.95
289744,637.67
289745,637.67
289746,635.00
289747,637.99
289748,645.00
289749,640.50
289750,642.94
289751,642.99
289752,642.99
289753,641.23
289754,641.24
289755,643.00
289756,644.00
289757,642.52
289758,641.74
289759,641.75
289760,643.69
289761,643.69
289762,642.01
289763,641.37
289764,642.97
289765,642.97
289766,643.00
289767,643.39
289768,643.40
289769,643.43
289770,642.07
289771,642.00
289772,639.15
289773,639.13
289774,638.20
289775,638.97
289776,639.00
289777,638.20
289778,639.43
289779,639.37
289780,639.37
289781,641.87
289782,645.00
289783,644.00
289784,644.00
289785,641.01
289786,642.99
289787,642.99
289788,640.71
289789,642.98
289790,642.98
289791,644.90
289792,640.00
289793,639.24
289794,639.26
289795,642.44
289796,640.00
289797,637.70
289798,637.70
289799,643.14
289800,636.32
289801,640.27
289802,644.99
289803,644.22
289804,646.41
289805,644.09
289806,646.02
289807,646.02
289808,646.02
289809,644.02
289810,643.43
289811,643.43
289812,646.00
289813,646.00
289814,645.66
289815,641.10
289816,641.06
289817,640.87
289818,640.87
289819,640.44
289820,640.27
289821,639.04
289822,642.21
289823,642.21
289824,642.21
289825,641.49
289826,641.49
289827,641.60
289828,641.44
289829,641.60
289830,643.54
289831,645.00
289832,645.00
289833,643.02
289834,645.00
289835,642.80
289836,642.12
289837,642.53
289838,640.40
289839,642.30
289840,640.54
289841,640.53
289842,640.36
289843,640.00
289844,639.99
289845,640.00
289846,640.00
289847,640.00
289848,640.00
289849,640.00
289850,640.03
289851,639.99
289852,639.78
289853,639.78
289854,639.78
289855,641.13
289856,632.85
289857,621.57
289858,622.35
289859,623.22
289860,630.42
289861,627.00
289862,628.38
289863,626.36
289864,625.97
289865,626.00
289866,625.25
289867,626.98
289868,627.65
289869,628.50
289870,629.89
289871,626.62
289872,623.67
289873,625.53
289874,625.51
289875,625.49
289876,626.31
289877,625.77
289878,620.96
289879,624.00
289880,622.45
289881,625.00
289882,621.54
289883,624.85
289884,624.75
289885,621.78
289886,620.53
289887,623.51
289888,626.00
289889,626.69
289890,630.00
289891,627.57
289892,629.77
289893,629.50
289894,624.00
289895,622.17
289896,625.95
289897,621.99
289898,623.00
289899,623.00
289900,623.00
289901,623.00
289902,620.00
289903,622.20
289904,619.65
289905,622.88
289906,622.80
289907,622.99
289908,622.99
289909,622.97
289910,622.00
289911,619.55
289912,616.00
289913,610.02
289914,618.65
289915,617.06
289916,618.99
289917,617.77
289918,617.83
289919,617.63
289920,615.00
289921,618.14
289922,618.29
289923,618.04
289924,620.00
289925,621.62
289926,619.28
289927,619.28
289928,619.99
289929,629.00
289930,629.00
289931,632.00
289932,626.52
289933,626.96
289934,626.53
289935,628.41
289936,626.52
289937,630.36
289938,626.78
289939,626.08
289940,626.81
289941,629.39
289942,629.39
289943,631.78
289944,631.77
289945,632.20
289946,629.01
289947,629.00
289948,630.90
289949,631.00
289950,631.00
289951,630.00
289952,629.98
289953,629.98
289954,627.06
289955,629.99
289956,629.95
289957,629.95
289958,629.95
289959,627.06
289960,626.49
289961,626.49
289962,626.15
289963,628.37
289964,631.98
289965,630.11
289966,628.20
289967,628.20
289968,628.00
289969,626.35
289970,628.22
289971,627.00
289972,627.00
289973,627.00
289974,626.00
289975,625.01
289976,625.01
289977,625.01
289978,625.00
289979,625.00
289980,625.00
289981,626.88
289982,627.00
289983,625.00
289984,628.22
289985,625.75
289986,625.75
289987,623.99
289988,628.23
289989,628.18
289990,625.53
289991,623.50
289992,625.00
289993,625.34
289994,627.14
289995,628.77
289996,626.10
289997,627.98
289998,626.08
289999,626.00
290000,630.00
290001,629.64
290002,629.50
290003,630.00
290004,630.99
290005,630.99
290006,630.98
290007,630.99
290008,628.92
290009,629.00
290010,629.00
290011,631.00
290012,631.40
290013,631.40
290014,631.70
290015,627.00
290016,627.11
290017,629.65
290018,630.50
290019,628.02
290020,628.03
290021,629.98
290022,626.50
290023,629.96
290024,629.97
290025,629.97
290026,628.08
290027,628.08
290028,628.50
290029,627.22
290030,628.49
290031,629.00
290032,629.30
290033,627.61
290034,629.10
290035,629.10
290036,628.99
290037,628.99
290038,628.99
290039,627.60
290040,628.29
290041,627.50
290042,625.00
290043,625.37
290044,620.05
290045,617.98
290046,618.04
290047,618.04
290048,618.96
290049,618.96
290050,620.00
290051,620.00
290052,620.99
290053,620.99
290054,621.00
290055,621.59
290056,620.99
290057,621.87
290058,620.00
290059,621.42
290060,621.99
290061,621.99
290062,621.99
290063,622.79
290064,622.80
290065,622.00
290066,622.00
290067,622.90
290068,622.90
290069,622.90
290070,622.60
290071,622.90
290072,623.98
290073,624.96
290074,624.98
290075,624.79
290076,624.78
290077,621.92
290078,622.21
290079,625.47
290080,625.48
290081,625.89
290082,623.00
290083,623.00
290084,624.00
290085,627.99
290086,625.81
290087,629.00
290088,639.99
290089,635.00
290090,635.10
290091,634.63
290092,635.50
290093,635.02
290094,636.00
290095,637.00
290096,635.52
290097,635.11
290098,636.90
290099,636.09
290100,636.78
290101,636.31
290102,637.77
290103,637.01
290104,639.70
290105,636.32
290106,632.00
290107,635.70
290108,635.70
290109,635.70
290110,631.74
290111,632.40
290112,634.70
290113,634.00
290114,631.91
290115,647.00
290116,647.00
290117,643.06
290118,643.29
290119,647.30
290120,651.02
290121,649.43
290122,649.43
290123,653.22
290124,648.98
290125,647.00
290126,644.01
290127,644.00
290128,644.00
290129,641.93
290130,641.93
290131,641.01
290132,644.00
290133,644.00
290134,644.00
290135,641.65
290136,640.00
290137,639.00
290138,639.00
290139,640.00
290140,640.00
290141,640.51
290142,641.26
290143,641.00
290144,644.00
290145,644.61
290146,646.52
290147,645.40
290148,645.40
290149,645.40
290150,643.86
290151,640.26
290152,642.98
290153,639.37
290154,637.02
290155,638.93
290156,635.11
290157,636.50
290158,636.50
290159,636.50
290160,639.99
290161,638.14
290162,639.17
290163,637.84
290164,640.35
290165,640.35
290166,640.00
290167,640.00
290168,641.00
290169,640.00
290170,640.00
290171,638.00
290172,637.77
290173,640.00
290174,640.00
290175,639.91
290176,638.00
290177,637.77
290178,632.77
290179,634.99
290180,634.91
290181,636.89
290182,637.00
290183,638.55
290184,638.55
290185,637.89
290186,631.63
290187,634.07
290188,637.43
290189,636.50
290190,634.55
290191,637.56
290192,637.49
290193,635.52
290194,635.55
290195,636.80
290196,636.90
290197,635.56
290198,636.90
290199,636.88
290200,635.50
290201,636.90
290202,635.00
290203,632.10
290204,631.10
290205,631.85
290206,634.99
290207,635.03
290208,635.00
290209,636.79
290210,635.96
290211,635.10
290212,636.00
290213,634.51
290214,634.51
290215,633.72
290216,636.99
290217,636.75
290218,638.54
290219,638.95
290220,638.93
290221,638.95
290222,642.74
290223,643.99
290224,643.90
290225,642.91
290226,643.86
290227,643.66
290228,642.00
290229,642.00
290230,643.74
290231,644.90
290232,641.00
290233,641.01
290234,641.01
290235,641.01
290236,643.06
290237,641.01
290238,642.10
290239,641.00
290240,641.00
290241,640.10
290242,641.99
290243,641.99
290244,642.00
290245,642.64
290246,643.98
290247,640.70
290248,644.98
290249,645.00
290250,641.30
290251,638.74
290252,635.00
290253,640.70
290254,639.00
290255,639.99
290256,639.99
290257,640.00
290258,640.00
290259,640.00
290260,640.00
290261,631.12
290262,634.08
290263,635.92
290264,636.02
290265,637.28
290266,637.20
290267,637.27
290268,637.95
290269,637.95
290270,637.55
290271,637.55
290272,637.43
290273,635.61
290274,632.80
290275,630.28
290276,632.75
290277,635.00
290278,634.99
290279,633.95
290280,633.49
290281,633.49
290282,632.01
290283,634.00
290284,634.50
290285,632.91
290286,633.07
290287,633.07
290288,634.99
290289,634.94
290290,634.94
290291,634.95
290292,635.00
290293,632.50
290294,637.91
290295,638.00
290296,636.09
290297,637.99
290298,638.50
290299,637.00
290300,638.48
290301,638.50
290302,638.91
290303,638.48
290304,638.48
290305,640.44
290306,639.80
290307,640.40
290308,640.40
290309,640.00
290310,639.98
290311,638.48
290312,637.02
290313,637.02
290314,637.00
290315,637.00
290316,637.01
290317,637.01
290318,637.00
290319,637.00
290320,637.00
290321,637.00
290322,637.00
290323,638.00
290324,638.00
290325,638.43
290326,638.48
290327,637.00
290328,637.00
290329,639.00
290330,643.31
290331,643.31
290332,642.88
290333,640.66
290334,639.13
290335,640.50
290336,640.12
290337,640.98
290338,640.10
290339,640.10
290340,640.10
290341,639.90
290342,639.90
290343,639.13
290344,639.13
290345,639.89
290346,639.89
290347,639.89
290348,639.89
290349,641.06
290350,639.17
290351,639.13
290352,641.05
290353,639.14
290354,642.00
290355,644.49
290356,644.38
290357,644.97
290358,647.15
290359,648.31
290360,648.30
290361,647.97
290362,646.20
290363,647.69
290364,647.00
290365,644.50
290366,644.50
290367,644.50
290368,643.27
290369,643.27
290370,642.51
290371,644.88
290372,644.66
290373,646.07
290374,645.85
290375,648.00
290376,648.01
290377,648.00
290378,648.00
290379,648.00
290380,645.84
290381,648.22
290382,646.03
290383,646.03
290384,647.99
290385,646.00
290386,646.98
290387,646.30
290388,644.50
290389,646.70
290390,639.83
290391,640.23
290392,639.43
290393,638.45
290394,638.61
290395,641.00
290396,641.04
290397,640.98
290398,641.00
290399,641.00
290400,641.00
290401,641.99
290402,643.00
290403,640.46
290404,643.35
290405,644.68
290406,642.67
290407,641.54
290408,642.15
290409,643.70
290410,644.12
290411,645.19
290412,645.00
290413,644.00
290414,645.00
290415,643.14
290416,645.00
290417,643.01
290418,643.01
290419,643.01
290420,643.01
290421,643.01
290422,642.51
290423,642.51
290424,647.96
290425,647.00
290426,643.91
290427,644.01
290428,645.10
290429,645.00
290430,642.20
290431,642.20
290432,644.00
290433,644.00
290434,644.00
290435,644.50
290436,644.50
290437,642.29
290438,640.03
290439,641.95
290440,641.95
290441,644.55
290442,646.07
290443,642.46
290444,645.94
290445,642.31
290446,643.62
290447,643.32
290448,641.33
290449,641.02
290450,641.00
290451,642.50
290452,642.50
290453,642.50
290454,640.03
290455,640.03
290456,643.06
290457,639.80
290458,640.00
290459,639.00
290460,640.00
290461,640.00
290462,644.01
290463,642.05
290464,643.98
290465,642.05
290466,642.05
290467,641.00
290468,639.08
290469,642.02
290470,639.08
290471,640.58
290472,641.66
290473,643.99
290474,641.02
290475,638.51
290476,638.50
290477,638.28
290478,639.99
290479,639.99
290480,638.25
290481,638.25
290482,638.23
290483,638.23
290484,637.10
290485,636.68
290486,636.66
290487,636.36
290488,635.66
290489,635.30
290490,636.00
290491,632.82
290492,635.90
290493,635.77
290494,635.67
290495,637.87
290496,636.78
290497,639.00
290498,638.82
290499,638.82
290500,636.00
290501,635.99
290502,636.05
290503,635.99
290504,635.99
290505,636.00
290506,636.68
290507,635.37
290508,634.53
290509,637.64
290510,637.35
290511,636.99
290512,637.46
290513,637.49
290514,633.01
290515,632.50
290516,634.74
290517,635.00
290518,631.10
290519,633.00
290520,630.01
290521,630.41
290522,631.10
290523,632.00
290524,630.20
290525,630.11
290526,632.80
290527,632.18
290528,635.29
290529,636.00
290530,639.97
290531,635.21
290532,635.99
290533,635.99
290534,635.99
290535,635.99
290536,635.02
290537,634.00
290538,634.00
290539,636.34
290540,636.36
290541,637.34
290542,637.02
290543,637.02
290544,636.89
290545,634.21
290546,633.42
290547,635.50
290548,634.15
290549,632.04
290550,634.99
290551,631.06
290552,634.00
290553,634.00
290554,634.92
290555,630.26
290556,629.37
290557,628.00
290558,628.00
290559,628.56
290560,631.95
290561,630.15
290562,629.95
290563,627.00
290564,629.00
290565,631.00
290566,631.97
290567,629.80
290568,629.80
290569,630.00
290570,629.00
290571,629.00
290572,629.00
290573,628.49
290574,628.05
290575,627.67
290576,628.96
290577,629.42
290578,625.98
290579,628.17
290580,629.76
290581,629.83
290582,629.79
290583,629.13
290584,631.26
290585,628.54
290586,628.54
290587,630.42
290588,631.33
290589,631.87
290590,631.78
290591,629.35
290592,630.30
290593,632.19
290594,632.19
290595,629.32
290596,630.94
290597,632.50
290598,629.33
290599,628.51
290600,628.51
290601,627.33
290602,627.33
290603,626.72
290604,626.72
290605,627.34
290606,626.80
290607,627.34
290608,630.39
290609,633.72
290610,629.28
290611,632.25
290612,632.25
290613,629.82
290614,629.82
290615,631.60
290616,631.60
290617,631.60
290618,631.60
290619,631.48
290620,631.48
290621,629.60
290622,629.60
290623,632.98
290624,632.19
290625,632.19
290626,630.68
290627,630.68
290628,630.61
290629,630.61
290630,630.61
290631,630.61
290632,630.61
290633,632.00
290634,631.56
290635,632.97
290636,632.97
290637,630.00
290638,630.00
290639,630.00
290640,630.00
290641,630.00
290642,632.00
290643,632.00
290644,632.00
290645,632.78
290646,632.00
290647,632.00
290648,632.00
290649,632.00
290650,632.00
290651,632.00
290652,632.78
290653,632.90
290654,632.86
290655,632.86
290656,630.50
290657,630.51
290658,630.00
290659,629.49
290660,631.36
290661,631.36
290662,628.00
290663,630.97
290664,629.00
290665,628.28
290666,631.31
290667,632.30
290668,631.90
290669,631.90
290670,631.00
290671,631.88
290672,631.88
290673,629.76
290674,628.59
290675,631.77
290676,631.77
290677,631.77
290678,631.77
290679,632.21
290680,632.21
290681,631.99
290682,630.83
290683,632.29
290684,632.38
290685,632.56
290686,632.59
290687,632.53
290688,632.38
290689,632.48
290690,632.46
290691,632.46
290692,632.36
290693,632.36
290694,632.39
290695,632.45
290696,632.55
290697,632.52
290698,632.48
290699,631.01
290700,632.89
290701,632.96
290702,632.48
290703,633.00
290704,633.46
290705,633.50
290706,633.50
290707,634.32
290708,634.88
290709,634.88
290710,636.62
290711,636.62
290712,636.62
290713,636.30
290714,636.00
290715,633.53
290716,636.31
290717,636.30
290718,634.41
290719,634.00
290720,631.15
290721,635.00
290722,638.62
290723,638.30
290724,638.60
290725,638.95
290726,639.67
290727,639.49
290728,638.97
290729,639.80
290730,639.88
290731,639.86
290732,639.86
290733,638.02
290734,639.49
290735,636.64
290736,639.50
290737,639.50
290738,637.84
290739,636.10
290740,637.60
290741,635.69
290742,637.49
290743,639.40
290744,637.50
290745,637.50
290746,637.48
290747,639.24
290748,639.24
290749,635.54
290750,634.82
290751,635.01
290752,636.90
290753,637.98
290754,637.57
290755,636.66
290756,636.66
290757,636.66
290758,636.75
290759,634.85
290760,636.70
290761,634.82
290762,634.66
290763,636.49
290764,636.48
290765,634.68
290766,634.68
290767,634.81
290768,636.56
290769,634.88
290770,636.59
290771,636.00
290772,636.00
290773,634.95
290774,634.95
290775,635.99
290776,634.91
290777,634.89
290778,634.92
290779,635.99
290780,635.99
290781,634.92
290782,635.99
290783,635.99
290784,635.99
290785,635.99
290786,635.99
290787,635.03
290788,635.03
290789,635.12
290790,635.30
290791,635.45
290792,635.44
290793,634.01
290794,634.14
290795,634.14
290796,634.14
290797,634.14
290798,634.26
290799,634.26
290800,634.02
290801,636.62
290802,636.55
290803,636.55
290804,635.01
290805,636.99
290806,636.62
290807,638.63
290808,639.39
290809,635.00
290810,633.24
290811,634.28
290812,634.28
290813,633.14
290814,635.80
290815,635.47
290816,633.82
290817,635.66
290818,634.99
290819,631.74
290820,631.74
290821,632.98
290822,633.64
290823,632.00
290824,630.00
290825,632.58
290826,632.00
290827,632.00
290828,632.00
290829,631.00
290830,631.99
290831,633.99
290832,633.99
290833,631.04
290834,633.63
290835,630.87
290836,630.87
290837,633.23
290838,633.22
290839,634.01
290840,634.88
290841,634.50
290842,630.98
290843,630.98
290844,630.98
290845,630.11
290846,630.88
290847,634.88
290848,632.25
290849,632.25
290850,631.67
290851,630.30
290852,634.08
290853,634.46
290854,633.89
290855,632.00
290856,631.28
290857,634.77
290858,631.60
290859,632.83
290860,634.77
290861,634.75
290862,634.75
290863,634.50
290864,634.93
290865,634.95
290866,631.92
290867,634.94
290868,634.94
290869,634.95
290870,634.96
290871,634.79
290872,632.88
290873,632.88
290874,634.94
290875,634.21
290876,634.01
290877,634.94
290878,634.94
290879,634.92
290880,632.03
290881,634.99
290882,631.00
290883,634.86
290884,633.97
290885,633.97
290886,634.45
290887,634.24
290888,630.39
290889,632.52
290890,633.49
290891,633.50
290892,630.41
290893,633.00
290894,632.99
290895,632.75
290896,632.75
290897,633.50
290898,633.00
290899,634.00
290900,633.99
290901,634.00
290902,634.00
290903,634.00
290904,633.00
290905,633.00
290906,633.00
290907,633.00
290908,633.99
290909,633.99
290910,633.98
290911,633.00
290912,633.99
290913,633.99
290914,632.50
290915,634.39
290916,634.39
290917,634.77
290918,634.97
290919,634.97
290920,634.98
290921,634.97
290922,634.98
290923,634.99
290924,634.98
290925,634.98
290926,632.50
290927,634.80
290928,632.50
290929,633.00
290930,633.00
290931,633.00
290932,633.00
290933,633.01
290934,634.80
290935,634.89
290936,634.88
290937,634.87
290938,634.87
290939,634.87
290940,633.00
290941,634.73
290942,634.71
290943,634.73
290944,633.60
290945,634.49
290946,633.09
290947,631.44
290948,633.02
290949,632.31
290950,632.31
290951,630.82
290952,634.44
290953,634.44
290954,634.44
290955,630.01
290956,631.09
290957,632.99
290958,632.95
290959,630.41
290960,630.81
290961,630.79
290962,630.73
290963,632.98
290964,632.00
290965,631.97
290966,632.65
290967,633.00
290968,633.00
290969,633.00
290970,634.50
290971,631.00
290972,630.00
290973,630.00
290974,631.00
290975,631.00
290976,630.00
290977,630.01
290978,628.98
290979,627.01
290980,627.00
290981,626.98
290982,627.00
290983,626.10
290984,629.98
290985,625.99
290986,625.88
290987,623.77
290988,624.99
290989,625.78
290990,623.60
290991,622.00
290992,625.48
290993,625.00
290994,625.85
290995,625.83
290996,624.99
290997,620.00
290998,624.97
290999,623.98
291000,624.00
291001,621.15
291002,621.15
291003,623.41
291004,625.00
291005,625.00
291006,625.00
291007,626.38
291008,626.37
291009,626.35
291010,624.98
291011,621.51
291012,621.22
291013,623.77
291014,623.77
291015,621.60
291016,620.61
291017,619.99
291018,619.99
291019,623.80
291020,623.50
291021,623.50
291022,625.00
291023,625.89
291024,625.95
291025,625.50
291026,625.50
291027,623.86
291028,623.85
291029,622.21
291030,623.89
291031,625.00
291032,623.80
291033,622.45
291034,621.18
291035,623.24
291036,623.99
291037,624.44
291038,625.73
291039,625.22
291040,625.84
291041,624.00
291042,625.00
291043,625.00
291044,625.00
291045,622.80
291046,622.80
291047,622.69
291048,623.98
291049,623.70
291050,623.70
291051,623.90
291052,625.48
291053,624.99
291054,623.00
291055,623.68
291056,626.00
291057,623.50
291058,626.82
291059,625.48
291060,627.75
291061,629.50
291062,626.36
291063,628.26
291064,629.00
291065,628.87
291066,628.00
291067,627.99
291068,624.99
291069,627.79
291070,627.58
291071,626.16
291072,625.99
291073,625.50
291074,625.42
291075,625.19
291076,624.00
291077,625.18
291078,625.86
291079,625.00
291080,623.47
291081,623.95
291082,620.80
291083,623.98
291084,621.11
291085,623.98
291086,623.97
291087,623.98
291088,623.98
291089,622.50
291090,623.99
291091,623.98
291092,622.05
291093,620.83
291094,622.11
291095,623.98
291096,620.84
291097,622.69
291098,620.70
291099,621.42
291100,620.12
291101,621.83
291102,622.88
291103,620.00
291104,619.60
291105,620.94
291106,619.75
291107,619.75
291108,620.00
291109,620.00
291110,619.50
291111,619.28
291112,619.29
291113,619.29
291114,619.09
291115,618.90
291116,618.90
291117,613.19
291118,610.20
291119,612.23
291120,613.47
291121,613.00
291122,613.00
291123,616.29
291124,615.71
291125,615.72
291126,615.72
291127,612.63
291128,608.62
291129,610.00
291130,613.00
291131,611.00
291132,611.00
291133,611.20
291134,613.97
291135,613.88
291136,613.89
291137,615.23
291138,614.08
291139,613.01
291140,614.88
291141,614.85
291142,615.07
291143,616.95
291144,617.00
291145,617.90
291146,616.55
291147,617.38
291148,617.36
291149,617.99
291150,615.34
291151,616.99
291152,615.12
291153,615.50
291154,617.10
291155,617.09
291156,617.05
291157,617.05
291158,617.12
291159,603.99
291160,600.10
291161,604.00
291162,605.22
291163,605.00
291164,601.60
291165,603.89
291166,603.99
291167,601.01
291168,601.01
291169,601.00
291170,604.00
291171,604.50
291172,605.01
291173,608.95
291174,608.95
291175,612.00
291176,612.28
291177,612.28
291178,612.28
291179,614.13
291180,613.94
291181,613.99
291182,610.51
291183,613.09
291184,617.10
291185,612.07
291186,612.92
291187,611.67
291188,612.80
291189,611.67
291190,613.50
291191,610.11
291192,610.10
291193,611.88
291194,610.17
291195,612.08
291196,612.08
291197,613.16
291198,613.00
291199,610.98
291200,610.23
291201,610.86
291202,608.00
291203,610.00
291204,610.00
291205,610.00
291206,609.96
291207,610.99
291208,612.34
291209,614.97
291210,616.90
291211,618.01
291212,616.54
291213,616.54
291214,617.80
291215,617.11
291216,617.49
291217,617.42
291218,615.02
291219,616.00
291220,616.70
291221,616.00
291222,614.03
291223,613.62
291224,614.48
291225,613.49
291226,615.78
291227,615.75
291228,611.07
291229,613.30
291230,617.00
291231,617.00
291232,618.60
291233,618.60
291234,617.77
291235,618.51
291236,619.01
291237,619.28
291238,619.35
291239,621.00
291240,621.00
291241,608.85
291242,618.00
291243,619.98
291244,618.47
291245,615.44
291246,617.72
291247,615.76
291248,617.77
291249,618.22
291250,618.22
291251,618.22
291252,618.22
291253,619.38
291254,616.01
291255,619.22
291256,617.32
291257,619.40
291258,620.30
291259,620.28
291260,618.21
291261,619.32
291262,617.48
291263,617.47
291264,617.10
291265,617.10
291266,617.11
291267,617.79
291268,616.98
291269,616.91
291270,616.00
291271,615.99
291272,615.99
291273,615.99
291274,618.71
291275,616.85
291276,615.65
291277,615.00
291278,612.01
291279,614.23
291280,613.01
291281,614.38
291282,613.21
291283,615.28
291284,615.33
291285,614.88
291286,613.69
291287,615.89
291288,615.58
291289,614.45
291290,615.82
291291,617.00
291292,617.00
291293,617.67
291294,616.50
291295,615.97
291296,616.79
291297,615.03
291298,616.89
291299,617.53
291300,616.50
291301,616.95
291302,616.80
291303,616.80
291304,616.80
291305,616.80
291306,613.21
291307,613.98
291308,613.98
291309,613.31
291310,613.87
291311,612.08
291312,613.81
291313,612.40
291314,613.61
291315,613.59
291316,613.35
291317,611.99
291318,613.92
291319,612.12
291320,612.12
291321,613.98
291322,612.52
291323,612.00
291324,611.00
291325,610.68
291326,611.32
291327,611.99
291328,611.50
291329,612.00
291330,612.00
291331,614.33
291332,613.33
291333,613.30
291334,613.30
291335,613.30
291336,613.61
291337,610.13
291338,610.00
291339,612.99
291340,611.50
291341,613.20
291342,611.51
291343,609.28
291344,610.95
291345,610.75
291346,610.74
291347,610.74
291348,610.75
291349,610.19
291350,610.89
291351,610.95
291352,606.21
291353,606.00
291354,610.99
291355,611.00
291356,611.85
291357,608.00
291358,605.11
291359,608.68
291360,608.69
291361,610.70
291362,610.63
291363,610.20
291364,610.20
291365,610.20
291366,610.50
291367,610.70
291368,610.98
291369,610.98
291370,611.00
291371,611.00
291372,609.77
291373,609.37
291374,612.68
291375,609.85
291376,609.85
291377,611.00
291378,608.59
291379,610.29
291380,610.72
291381,608.87
291382,610.40
291383,612.70
291384,610.99
291385,611.34
291386,611.34
291387,611.30
291388,611.29
291389,611.20
291390,611.20
291391,611.30
291392,608.28
291393,609.97
291394,608.99
291395,607.50
291396,607.50
291397,608.98
291398,609.50
291399,609.00
291400,607.99
291401,606.86
291402,607.80
291403,607.80
291404,606.10
291405,604.01
291406,606.30
291407,606.30
291408,606.68
291409,607.10
291410,607.10
291411,607.09
291412,607.09
291413,605.58
291414,608.04
291415,607.00
291416,607.00
291417,600.44
291418,602.00
291419,600.01
291420,602.00
291421,602.00
291422,602.00
291423,603.10
291424,603.06
291425,603.04
291426,602.84
291427,600.48
291428,602.45
291429,598.91
291430,598.00
291431,598.00
291432,599.46
291433,599.70
291434,599.70
291435,599.68
291436,601.00
291437,602.84
291438,603.43
291439,600.90
291440,602.95
291441,602.94
291442,601.30
291443,600.30
291444,600.30
291445,600.30
291446,600.85
291447,598.34
291448,601.68
291449,600.00
291450,602.28
291451,602.28
291452,600.00
291453,602.25
291454,603.00
291455,603.00
291456,603.00
291457,603.00
291458,605.00
291459,606.42
291460,604.79
291461,603.78
291462,605.99
291463,604.97
291464,603.89
291465,603.40
291466,603.40
291467,601.35
291468,602.50
291469,602.50
291470,596.15
291471,593.40
291472,590.10
291473,593.54
291474,595.96
291475,596.00
291476,595.00
291477,590.77
291478,592.68
291479,592.65
291480,592.00
291481,590.11
291482,593.12
291483,594.85
291484,595.14
291485,594.75
291486,594.75
291487,594.70
291488,594.60
291489,593.00
291490,591.47
291491,591.95
291492,588.95
291493,588.45
291494,587.74
291495,584.35
291496,586.97
291497,585.37
291498,584.86
291499,586.96
291500,589.30
291501,590.99
291502,590.93
291503,594.00
291504,594.72
291505,594.72
291506,594.35
291507,594.35
291508,590.00
291509,590.00
291510,591.90
291511,589.00
291512,586.74
291513,586.45
291514,589.39
291515,593.45
291516,589.01
291517,591.30
291518,588.54
291519,589.10
291520,591.00
291521,590.99
291522,590.00
291523,591.00
291524,591.00
291525,591.00
291526,589.99
291527,590.00
291528,590.00
291529,590.00
291530,592.58
291531,592.00
291532,591.99
291533,591.83
291534,593.00
291535,593.61
291536,592.57
291537,593.53
291538,593.60
291539,591.62
291540,593.99
291541,592.00
291542,594.00
291543,592.51
291544,591.49
291545,591.81
291546,590.00
291547,589.87
291548,589.84
291549,589.52
291550,589.98
291551,591.00
291552,590.46
291553,586.22
291554,589.99
291555,589.00
291556,590.36
291557,590.19
291558,588.00
291559,587.45
291560,587.45
291561,588.38
291562,584.10
291563,585.22
291564,585.22
291565,585.22
291566,585.60
291567,588.00
291568,588.99
291569,588.44
291570,588.96
291571,584.80
291572,587.14
291573,587.10
291574,583.73
291575,584.06
291576,583.50
291577,584.00
291578,584.00
291579,580.00
291580,579.95
291581,580.40
291582,581.01
291583,581.00
291584,582.93
291585,582.93
291586,582.58
291587,582.46
291588,582.46
291589,580.03
291590,581.95
291591,581.95
291592,581.94
291593,581.49
291594,582.96
291595,582.00
291596,582.29
291597,579.00
291598,579.00
291599,579.05
291600,579.07
291601,579.85
291602,581.47
291603,582.41
291604,579.14
291605,582.81
291606,582.81
291607,582.80
291608,594.43
291609,593.65
291610,596.38
291611,598.80
291612,597.90
291613,598.54
291614,597.00
291615,596.99
291616,596.99
291617,592.63
291618,592.63
291619,592.63
291620,591.08
291621,592.63
291622,595.02
291623,595.66
291624,596.79
291625,597.01
291626,597.00
291627,597.99
291628,595.74
291629,599.99
291630,597.50
291631,599.98
291632,603.00
291633,602.04
291634,604.99
291635,606.94
291636,604.84
291637,605.31
291638,605.31
291639,599.90
291640,599.90
291641,596.10
291642,601.55
291643,600.90
291644,599.14
291645,600.92
291646,600.98
291647,597.07
291648,592.77
291649,586.00
291650,579.96
291651,574.71
291652,569.99
291653,568.70
291654,579.76
291655,568.62
291656,568.63
291657,570.00
291658,570.56
291659,572.14
291660,579.90
291661,576.00
291662,577.59
291663,576.00
291664,576.68
291665,575.50
291666,575.00
291667,574.99
291668,567.33
291669,568.01
291670,568.01
291671,575.49
291672,574.02
291673,575.00
291674,575.00
291675,574.00
291676,573.00
291677,573.00
291678,572.95
291679,573.00
291680,572.01
291681,572.05
291682,572.02
291683,574.48
291684,573.00
291685,577.54
291686,574.08
291687,573.00
291688,575.36
291689,575.36
291690,574.00
291691,573.00
291692,574.99
291693,575.00
291694,583.67
291695,580.03
291696,578.10
291697,579.27
291698,577.62
291699,579.79
291700,579.94
291701,582.18
291702,578.98
291703,578.60
291704,579.98
291705,578.04
291706,580.99
291707,581.42
291708,581.42
291709,579.33
291710,581.00
291711,583.00
291712,582.00
291713,582.00
291714,582.00
291715,581.00
291716,582.00
291717,581.00
291718,580.03
291719,578.04
291720,576.33
291721,576.35
291722,580.90
291723,579.00
291724,576.68
291725,580.00
291726,580.67
291727,580.68
291728,581.66
291729,581.76
291730,582.39
291731,582.39
291732,580.00
291733,578.57
291734,579.68
291735,579.70
291736,579.70
291737,579.70
291738,579.99
291739,576.82
291740,577.00
291741,574.09
291742,572.53
291743,575.00
291744,569.71
291745,567.68
291746,567.64
291747,567.59
291748,567.53
291749,567.48
291750,569.01
291751,569.00
291752,572.87
291753,569.26
291754,569.77
291755,569.77
291756,571.88
291757,569.59
291758,569.97
291759,569.97
291760,569.79
291761,569.00
291762,567.48
291763,571.50
291764,568.64
291765,569.94
291766,571.48
291767,566.17
291768,568.58
291769,569.02
291770,571.47
291771,571.50
291772,563.00
291773,571.79
291774,571.17
291775,571.10
291776,568.90
291777,568.59
291778,567.83
291779,568.36
291780,570.65
291781,570.65
291782,571.00
291783,570.35
291784,570.25
291785,570.25
291786,570.25
291787,570.25
291788,570.83
291789,571.16
291790,571.18
291791,571.30
291792,570.00
291793,570.00
291794,570.00
291795,569.99
291796,569.99
291797,571.51
291798,568.32
291799,568.32
291800,570.49
291801,571.69
291802,571.69
291803,569.40
291804,567.86
291805,565.08
291806,565.11
291807,565.08
291808,564.00
291809,564.00
291810,562.51
291811,561.74
291812,562.00
291813,564.25
291814,566.25
291815,566.83
291816,564.13
291817,566.38
291818,566.38
291819,564.13
291820,557.68
291821,557.15
291822,554.48
291823,554.47
291824,555.44
291825,554.98
291826,554.99
291827,554.94
291828,555.00
291829,555.14
291830,556.00
291831,552.82
291832,551.78
291833,549.62
291834,549.97
291835,553.29
291836,554.97
291837,559.40
291838,560.00
291839,561.00
291840,561.58
291841,561.50
291842,557.98
291843,551.16
291844,552.87
291845,552.00
291846,552.99
291847,552.99
291848,551.89
291849,551.89
291850,551.89
291851,559.77
291852,559.88
291853,557.16
291854,556.18
291855,558.98
291856,557.27
291857,558.95
291858,558.88
291859,558.49
291860,557.99
291861,555.00
291862,557.44
291863,555.00
291864,554.00
291865,555.97
291866,556.84
291867,556.99
291868,556.07
291869,560.99
291870,556.44
291871,560.55
291872,560.65
291873,560.66
291874,560.00
291875,559.90
291876,559.90
291877,559.90
291878,559.55
291879,555.02
291880,559.54
291881,557.00
291882,555.98
291883,555.64
291884,554.84
291885,555.00
291886,559.68
291887,559.38
291888,559.38
291889,559.38
291890,559.38
291891,559.92
291892,560.20
291893,560.18
291894,560.50
291895,561.00
291896,558.80
291897,558.77
291898,559.99
291899,563.93
291900,563.77
291901,564.86
291902,562.99
291903,563.01
291904,563.01
291905,564.75
291906,564.70
291907,564.99
291908,564.99
291909,567.00
291910,567.80
291911,568.44
291912,568.41
291913,568.47
291914,565.50
291915,567.40
291916,565.97
291917,565.86
291918,566.89
291919,566.90
291920,566.90
291921,564.39
291922,564.39
291923,564.30
291924,562.75
291925,564.00
291926,562.34
291927,563.00
291928,563.00
291929,565.12
291930,565.12
291931,565.44
291932,565.44
291933,565.44
291934,563.21
291935,565.81
291936,565.81
291937,565.81
291938,564.99
291939,563.25
291940,564.98
291941,564.98
291942,564.99
291943,564.99
291944,564.99
291945,564.99
291946,564.99
291947,564.99
291948,567.00
291949,567.00
291950,567.00
291951,564.17
291952,562.64
291953,567.68
291954,567.64
291955,565.14
291956,565.14
291957,563.89
291958,563.89
291959,560.00
291960,562.24
291961,562.35
291962,565.94
291963,563.20
291964,565.93
291965,563.63
291966,563.65
291967,563.52
291968,566.18
291969,566.18
291970,563.50
291971,563.60
291972,563.61
291973,563.64
291974,562.72
291975,563.80
291976,563.80
291977,563.80
291978,564.02
291979,564.14
291980,563.82
291981,565.49
291982,564.14
291983,564.91
291984,564.29
291985,565.48
291986,560.00
291987,560.00
291988,559.88
291989,560.26
291990,559.88
291991,561.39
291992,562.99
291993,562.06
291994,562.06
291995,564.29
291996,564.29
291997,564.68
291998,564.64
291999,564.60
292000,561.78
292001,564.03
292002,564.03
292003,564.50
292004,564.67
292005,564.99
292006,564.99
292007,564.96
292008,564.99
292009,567.25
292010,567.00
292011,564.26
292012,562.67
292013,567.29
292014,567.13
292015,567.13
292016,567.10
292017,567.49
292018,567.42
292019,567.67
292020,567.67
292021,564.82
292022,564.82
292023,564.00
292024,564.00
292025,562.00
292026,562.00
292027,562.00
292028,562.00
292029,564.18
292030,564.56
292031,564.76
292032,564.75
292033,564.75
292034,564.61
292035,564.20
292036,564.09
292037,562.92
292038,562.86
292039,562.61
292040,562.55
292041,562.98
292042,564.40
292043,564.40
292044,562.00
292045,562.00
292046,560.59
292047,560.57
292048,557.00
292049,558.78
292050,559.75
292051,559.50
292052,559.50
292053,564.49
292054,564.83
292055,564.18
292056,562.35
292057,566.73
292058,564.74
292059,567.57
292060,565.28
292061,567.80
292062,565.27
292063,567.48
292064,567.47
292065,564.97
292066,567.11
292067,567.27
292068,563.29
292069,563.81
292070,565.01
292071,565.01
292072,564.00
292073,565.90
292074,565.99
292075,565.96
292076,563.88
292077,563.88
292078,567.85
292079,566.00
292080,566.00
292081,565.99
292082,567.78
292083,567.20
292084,567.09
292085,564.79
292086,565.00
292087,567.08
292088,564.02
292089,564.03
292090,564.03
292091,564.03
292092,566.30
292093,567.13
292094,565.00
292095,567.00
292096,567.11
292097,567.47
292098,567.47
292099,567.64
292100,569.24
292101,569.23
292102,565.00
292103,563.84
292104,564.99
292105,564.89
292106,564.84
292107,563.50
292108,564.00
292109,563.99
292110,563.97
292111,561.17
292112,562.00
292113,562.00
292114,562.00
292115,561.99
292116,561.99
292117,561.40
292118,562.00
292119,561.23
292120,563.44
292121,564.86
292122,564.85
292123,564.87
292124,565.54
292125,565.44
292126,562.62
292127,565.28
292128,565.92
292129,566.37
292130,566.48
292131,566.36
292132,566.49
292133,566.49
292134,566.49
292135,561.96
292136,561.00
292137,560.98
292138,561.00
292139,560.60
292140,557.31
292141,555.47
292142,560.28
292143,560.23
292144,555.20
292145,553.00
292146,549.77
292147,553.97
292148,553.95
292149,553.93
292150,548.00
292151,552.66
292152,552.02
292153,552.69
292154,552.50
292155,552.18
292156,551.04
292157,554.53
292158,554.53
292159,553.03
292160,555.89
292161,555.96
292162,555.99
292163,555.99
292164,556.60
292165,552.64
292166,556.59
292167,556.68
292168,555.00
292169,553.01
292170,553.01
292171,553.00
292172,555.01
292173,553.15
292174,552.00
292175,552.00
292176,553.50
292177,553.50
292178,552.48
292179,550.73
292180,555.00
292181,554.86
292182,553.18
292183,551.24
292184,553.79
292185,549.01
292186,549.03
292187,551.00
292188,552.99
292189,554.27
292190,554.39
292191,554.39
292192,555.02
292193,555.02
292194,556.55
292195,555.00
292196,557.00
292197,557.00
292198,556.89
292199,557.75
292200,555.52
292201,557.94
292202,554.66
292203,557.90
292204,554.19
292205,555.00
292206,555.00
292207,556.99
292208,556.90
292209,554.77
292210,555.50
292211,557.94
292212,557.94
292213,558.21
292214,558.88
292215,558.99
292216,559.47
292217,562.13
292218,562.49
292219,562.49
292220,563.66
292221,566.41
292222,565.00
292223,566.64
292224,566.45
292225,563.58
292226,561.00
292227,560.00
292228,560.00
292229,562.78
292230,565.80
292231,562.75
292232,560.00
292233,562.73
292234,562.73
292235,561.01
292236,561.01
292237,561.73
292238,563.34
292239,564.50
292240,565.00
292241,565.00
292242,564.52
292243,566.98
292244,566.94
292245,566.93
292246,564.49
292247,564.49
292248,566.97
292249,565.59
292250,566.51
292251,567.00
292252,563.18
292253,560.00
292254,564.98
292255,562.72
292256,561.35
292257,561.35
292258,559.40
292259,558.06
292260,561.05
292261,561.05
292262,558.35
292263,562.99
292264,564.48
292265,563.00
292266,564.00
292267,564.00
292268,564.00
292269,564.48
292270,563.00
292271,564.40
292272,564.40
292273,564.45
292274,564.45
292275,562.53
292276,562.45
292277,564.37
292278,564.00
292279,564.37
292280,562.40
292281,570.00
292282,573.00
292283,573.00
292284,570.14
292285,572.01
292286,572.01
292287,574.30
292288,572.50
292289,572.16
292290,576.05
292291,576.00
292292,576.96
292293,576.95
292294,576.50
292295,575.82
292296,575.79
292297,573.51
292298,570.99
292299,570.99
292300,570.99
292301,574.19
292302,577.00
292303,590.00
292304,589.11
292305,585.59
292306,583.14
292307,580.00
292308,578.33
292309,578.33
292310,587.00
292311,585.86
292312,589.90
292313,587.57
292314,588.00
292315,589.00
292316,585.00
292317,587.90
292318,585.56
292319,585.56
292320,585.11
292321,587.00
292322,585.00
292323,584.40
292324,584.40
292325,584.52
292326,585.00
292327,583.00
292328,583.00
292329,581.01
292330,581.79
292331,580.99
292332,580.89
292333,582.95
292334,582.94
292335,573.19
292336,573.00
292337,572.99
292338,573.00
292339,572.92
292340,572.71
292341,572.56
292342,573.00
292343,573.00
292344,573.99
292345,573.99
292346,577.20
292347,577.20
292348,578.00
292349,578.00
292350,577.21
292351,577.21
292352,574.32
292353,573.67
292354,575.02
292355,575.02
292356,578.06
292357,572.13
292358,575.00
292359,576.58
292360,576.71
292361,576.71
292362,579.00
292363,579.89
292364,579.11
292365,576.68
292366,577.99
292367,575.74
292368,578.00
292369,580.00
292370,580.00
292371,578.59
292372,579.88
292373,579.18
292374,580.00
292375,576.10
292376,576.18
292377,574.98
292378,573.34
292379,574.99
292380,577.47
292381,573.86
292382,571.09
292383,574.38
292384,574.34
292385,571.79
292386,573.00
292387,573.00
292388,573.00
292389,572.99
292390,573.49
292391,576.77
292392,572.04
292393,572.04
292394,576.28
292395,573.78
292396,575.98
292397,575.98
292398,571.98
292399,575.98
292400,575.72
292401,575.56
292402,572.80
292403,575.28
292404,575.28
292405,573.02
292406,576.50
292407,580.00
292408,581.00
292409,583.27
292410,576.46
292411,578.74
292412,578.00
292413,575.11
292414,574.55
292415,575.00
292416,576.00
292417,576.00
292418,576.00
292419,575.20
292420,575.26
292421,575.26
292422,575.36
292423,577.96
292424,574.14
292425,577.66
292426,574.33
292427,575.64
292428,577.44
292429,577.96
292430,577.99
292431,577.48
292432,575.99
292433,574.86
292434,576.95
292435,576.95
292436,576.95
292437,582.50
292438,582.04
292439,581.59
292440,580.35
292441,580.40
292442,583.99
292443,585.90
292444,587.00
292445,583.00
292446,582.00
292447,579.99
292448,581.00
292449,581.00
292450,580.94
292451,580.96
292452,579.00
292453,583.09
292454,582.00
292455,581.95
292456,580.00
292457,580.00
292458,579.12
292459,581.99
292460,579.14
292461,579.14
292462,581.63
292463,582.00
292464,580.00
292465,580.11
292466,582.00
292467,583.99
292468,582.00
292469,584.00
292470,583.98
292471,583.00
292472,583.00
292473,583.00
292474,582.24
292475,583.86
292476,582.96
292477,582.96
292478,582.96
292479,582.96
292480,582.97
292481,585.79
292482,584.00
292483,583.99
292484,584.00
292485,582.50
292486,576.13
292487,576.21
292488,576.21
292489,576.34
292490,579.31
292491,579.90
292492,578.60
292493,578.60
292494,576.24
292495,578.96
292496,577.84
292497,577.60
292498,575.30
292499,577.99
292500,577.89
292501,572.85
292502,570.00
292503,570.00
292504,574.38
292505,571.60
292506,572.90
292507,570.58
292508,568.89
292509,572.31
292510,575.86
292511,575.60
292512,572.65
292513,574.69
292514,574.26
292515,572.64
292516,570.01
292517,570.01
292518,572.44
292519,569.06
292520,569.99
292521,569.50
292522,567.43
292523,569.04
292524,569.10
292525,569.98
292526,570.00
292527,570.00
292528,570.00
292529,570.00
292530,572.65
292531,572.93
292532,572.90
292533,572.88
292534,572.83
292535,572.91
292536,581.00
292537,573.05
292538,579.53
292539,579.00
292540,582.00
292541,579.00
292542,581.30
292543,584.00
292544,584.53
292545,583.01
292546,583.56
292547,581.59
292548,583.99
292549,583.90
292550,581.04
292551,582.00
292552,582.00
292553,582.00
292554,581.84
292555,581.30
292556,582.53
292557,584.45
292558,584.48
292559,584.48
292560,585.50
292561,585.50
292562,585.50
292563,585.00
292564,584.95
292565,586.79
292566,586.05
292567,583.68
292568,584.06
292569,585.12
292570,588.18
292571,589.88
292572,589.88
292573,589.88
292574,587.90
292575,585.68
292576,587.88
292577,588.01
292578,588.00
292579,585.00
292580,585.35
292581,585.35
292582,584.20
292583,584.20
292584,585.35
292585,583.63
292586,586.29
292587,587.45
292588,585.50
292589,587.00
292590,586.50
292591,586.50
292592,585.81
292593,586.99
292594,583.06
292595,585.70
292596,585.90
292597,585.29
292598,583.01
292599,583.01
292600,581.53
292601,581.53
292602,581.02
292603,586.00
292604,586.19
292605,586.99
292606,586.98
292607,586.00
292608,585.20
292609,584.70
292610,584.70
292611,584.74
292612,584.10
292613,584.00
292614,584.30
292615,581.86
292616,583.80
292617,581.60
292618,584.20
292619,584.23
292620,584.22
292621,584.19
292622,581.42
292623,584.00
292624,584.00
292625,583.99
292626,583.79
292627,583.00
292628,583.00
292629,581.26
292630,581.26
292631,579.14
292632,583.00
292633,579.02
292634,581.00
292635,581.00
292636,581.00
292637,581.00
292638,582.05
292639,582.05
292640,579.00
292641,581.49
292642,581.59
292643,580.69
292644,580.69
292645,578.00
292646,579.96
292647,576.71
292648,578.98
292649,576.66
292650,575.02
292651,573.35
292652,569.09
292653,569.10
292654,568.92
292655,561.10
292656,563.54
292657,564.00
292658,566.40
292659,564.00
292660,565.97
292661,562.99
292662,562.00
292663,563.75
292664,560.51
292665,563.26
292666,566.75
292667,569.20
292668,565.27
292669,567.00
292670,562.25
292671,562.10
292672,562.53
292673,562.51
292674,562.59
292675,565.37
292676,569.05
292677,564.02
292678,565.00
292679,565.03
292680,565.04
292681,563.60
292682,562.68
292683,562.98
292684,564.99
292685,562.68
292686,563.44
292687,562.27
292688,555.00
292689,556.00
292690,557.98
292691,555.78
292692,560.13
292693,556.75
292694,556.75
292695,555.00
292696,554.88
292697,557.55
292698,557.55
292699,557.50
292700,557.68
292701,559.91
292702,560.00
292703,555.40
292704,558.03
292705,555.80
292706,557.82
292707,557.00
292708,557.00
292709,555.40
292710,557.48
292711,555.51
292712,557.86
292713,557.80
292714,557.80
292715,557.49
292716,550.00
292717,549.99
292718,544.01
292719,549.99
292720,546.31
292721,540.01
292722,541.97
292723,541.19
292724,537.31
292725,524.96
292726,522.13
292727,542.00
292728,531.00
292729,524.95
292730,520.01
292731,515.49
292732,511.00
292733,513.36
292734,514.02
292735,519.00
292736,518.70
292737,526.00
292738,525.97
292739,528.00
292740,534.97
292741,535.00
292742,528.00
292743,522.99
292744,524.40
292745,528.00
292746,527.00
292747,527.30
292748,522.00
292749,524.99
292750,528.95
292751,528.99
292752,528.83
292753,527.89
292754,523.94
292755,523.57
292756,525.76
292757,524.00
292758,518.36
292759,517.50
292760,520.20
292761,522.90
292762,520.00
292763,520.00
292764,516.34
292765,513.11
292766,518.00
292767,517.41
292768,518.01
292769,519.65
292770,518.02
292771,518.08
292772,520.00
292773,522.49
292774,518.27
292775,516.30
292776,515.20
292777,515.20
292778,515.50
292779,515.32
292780,514.00
292781,515.72
292782,514.90
292783,510.22
292784,512.01
292785,513.01
292786,515.94
292787,517.90
292788,517.00
292789,510.00
292790,510.00
292791,513.99
292792,514.72
292793,514.70
292794,512.06
292795,512.04
292796,510.01
292797,510.99
292798,502.00
292799,501.99
292800,501.02
292801,482.03
292802,482.03
292803,492.00
292804,477.00
292805,481.58
292806,490.00
292807,491.10
292808,487.55
292809,467.73
292810,470.00
292811,469.30
292812,475.87
292813,474.00
292814,480.00
292815,479.90
292816,485.00
292817,482.87
292818,481.44
292819,482.00
292820,482.73
292821,480.00
292822,488.79
292823,504.06
292824,501.01
292825,500.01
292826,498.97
292827,501.93
292828,502.10
292829,508.86
292830,514.50
292831,512.00
292832,521.12
292833,520.00
292834,521.00
292835,517.79
292836,520.33
292837,509.25
292838,505.00
292839,505.10
292840,505.95
292841,506.00
292842,506.00
292843,506.30
292844,512.10
292845,515.25
292846,515.25
292847,514.00
292848,515.54
292849,512.87
292850,516.36
292851,515.00
292852,517.23
292853,517.24
292854,518.08
292855,514.22
292856,519.80
292857,519.80
292858,519.78
292859,520.00
292860,521.98
292861,521.98
292862,523.85
292863,519.99
292864,519.69
292865,519.69
292866,521.00
292867,518.00
292868,517.10
292869,517.99
292870,511.00
292871,511.69
292872,510.99
292873,501.54
292874,496.10
292875,496.00
292876,499.47
292877,496.00
292878,494.99
292879,493.00
292880,497.40
292881,495.79
292882,501.22
292883,506.93
292884,502.20
292885,500.01
292886,505.98
292887,506.07
292888,501.70
292889,503.46
292890,500.50
292891,500.50
292892,501.00
292893,492.12
292894,493.59
292895,493.59
292896,499.00
292897,500.00
292898,499.99
292899,500.00
292900,497.50
292901,496.51
292902,503.40
292903,502.60
292904,497.15
292905,496.70
292906,497.52
292907,497.52
292908,500.00
292909,500.00
292910,499.93
292911,500.36
292912,507.98
292913,512.46
292914,512.46
292915,513.07
292916,513.71
292917,511.00
292918,511.00
292919,513.70
292920,510.06
292921,512.47
292922,509.00
292923,514.15
292924,511.02
292925,513.68
292926,510.02
292927,510.01
292928,506.01
292929,497.89
292930,501.75
292931,504.50
292932,504.09
292933,502.61
292934,504.67
292935,504.10
292936,501.00
292937,504.48
292938,503.99
292939,503.96
292940,503.92
292941,501.38
292942,503.88
292943,501.00
292944,501.02
292945,506.00
292946,506.00
292947,505.57
292948,500.00
292949,497.80
292950,499.50
292951,495.17
292952,499.80
292953,498.53
292954,493.65
292955,491.60
292956,490.00
292957,488.00
292958,488.00
292959,485.11
292960,487.75
292961,491.72
292962,489.15
292963,490.32
292964,491.00
292965,492.99
292966,490.00
292967,494.00
292968,502.01
292969,502.01
292970,500.09
292971,498.66
292972,500.00
292973,500.51
292974,508.96
292975,505.50
292976,504.77
292977,497.74
292978,497.74
292979,500.00
292980,500.00
292981,501.31
292982,497.00
292983,496.64
292984,495.30
292985,497.17
292986,499.60
292987,501.15
292988,502.14
292989,503.00
292990,507.90
292991,505.49
292992,505.37
292993,502.88
292994,504.99
292995,504.54
292996,505.70
292997,505.76
292998,500.99
292999,500.05
293000,497.74
293001,501.48
293002,502.65
293003,498.53
293004,501.00
293005,500.00
293006,499.99
293007,499.00
293008,499.00
293009,500.51
293010,500.00
293011,501.50
293012,497.74
293013,501.00
293014,501.11
293015,499.96
293016,499.99
293017,501.08
293018,503.44
293019,503.44
293020,502.49
293021,503.60
293022,501.94
293023,501.94
293024,499.00
293025,500.74
293026,497.01
293027,499.28
293028,497.49
293029,497.31
293030,496.98
293031,495.33
293032,496.98
293033,494.99
293034,497.00
293035,500.76
293036,500.73
293037,500.73
293038,500.20
293039,500.00
293040,500.00
293041,500.23
293042,500.76
293043,500.76
293044,502.70
293045,502.69
293046,502.69
293047,501.98
293048,501.75
293049,500.39
293050,502.00
293051,502.00
293052,502.00
293053,502.80
293054,501.01
293055,503.63
293056,503.63
293057,502.90
293058,505.60
293059,500.86
293060,501.07
293061,498.89
293062,498.89
293063,495.36
293064,495.36
293065,495.00
293066,498.88
293067,498.07
293068,498.75
293069,499.56
293070,499.52
293071,499.52
293072,499.50
293073,500.48
293074,502.00
293075,500.11
293076,501.50
293077,501.50
293078,501.45
293079,501.60
293080,501.99
293081,499.99
293082,498.53
293083,498.10
293084,497.87
293085,501.10
293086,499.10
293087,499.10
293088,498.31
293089,500.97
293090,498.57
293091,499.06
293092,499.00
293093,499.58
293094,501.57
293095,501.87
293096,501.50
293097,501.50
293098,500.20
293099,501.50
293100,501.00
293101,501.00
293102,501.00
293103,500.00
293104,501.00
293105,501.00
293106,501.00
293107,501.58
293108,501.58
293109,501.00
293110,500.00
293111,500.00
293112,500.00
293113,499.94
293114,497.45
293115,499.00
293116,498.61
293117,498.61
293118,497.56
293119,497.56
293120,497.54
293121,497.51
293122,497.99
293123,498.57
293124,498.57
293125,500.00
293126,498.80
293127,498.60
293128,495.62
293129,497.37
293130,497.38
293131,497.38
293132,496.98
293133,495.84
293134,494.00
293135,496.64
293136,494.16
293137,496.38
293138,494.08
293139,494.08
293140,495.69
293141,496.82
293142,496.95
293143,494.64
293144,496.95
293145,493.00
293146,494.19
293147,494.01
293148,493.90
293149,488.31
293150,491.20
293151,491.89
293152,493.41
293153,490.80
293154,488.70
293155,489.00
293156,489.00
293157,490.05
293158,488.08
293159,492.00
293160,492.00
293161,491.99
293162,491.99
293163,490.00
293164,485.30
293165,488.52
293166,486.37
293167,483.76
293168,480.00
293169,483.41
293170,485.90
293171,482.70
293172,485.98
293173,485.98
293174,485.00
293175,485.00
293176,483.12
293177,482.67
293178,484.15
293179,486.73
293180,489.79
293181,484.00
293182,485.98
293183,486.00
293184,483.58
293185,485.00
293186,481.99
293187,485.06
293188,475.00
293189,478.29
293190,478.86
293191,479.47
293192,477.29
293193,475.69
293194,474.32
293195,476.15
293196,475.00
293197,476.70
293198,476.70
293199,477.50
293200,474.74
293201,474.74
293202,477.50
293203,478.80
293204,481.99
293205,480.01
293206,483.41
293207,483.87
293208,486.99
293209,482.57
293210,479.00
293211,479.00
293212,478.00
293213,476.96
293214,476.31
293215,475.00
293216,465.00
293217,475.01
293218,469.95
293219,471.44
293220,473.30
293221,474.95
293222,473.37
293223,474.87
293224,474.28
293225,474.22
293226,472.89
293227,472.88
293228,471.93
293229,458.95
293230,463.05
293231,461.56
293232,459.01
293233,456.00
293234,455.00
293235,455.02
293236,456.10
293237,458.50
293238,457.69
293239,450.00
293240,446.00
293241,444.71
293242,448.00
293243,451.42
293244,450.38
293245,440.50
293246,444.99
293247,445.00
293248,443.40
293249,448.88
293250,448.04
293251,453.00
293252,450.70
293253,453.97
293254,448.59
293255,440.00
293256,440.50
293257,443.98
293258,448.27
293259,455.34
293260,459.00
293261,461.64
293262,467.00
293263,456.00
293264,456.55
293265,458.10
293266,458.44
293267,463.42
293268,462.68
293269,461.90
293270,459.86
293271,461.77
293272,458.50
293273,459.00
293274,452.07
293275,453.00
293276,453.35
293277,453.29
293278,454.00
293279,454.85
293280,454.65
293281,452.99
293282,448.87
293283,449.99
293284,447.74
293285,446.43
293286,448.88
293287,455.93
293288,454.39
293289,456.80
293290,463.00
293291,463.50
293292,461.99
293293,463.68
293294,463.66
293295,462.21
293296,460.00
293297,459.41
293298,457.89
293299,458.55
293300,458.70
293301,460.86
293302,460.00
293303,460.00
293304,461.00
293305,464.27
293306,462.30
293307,464.50
293308,462.19
293309,465.95
293310,465.00
293311,469.70
293312,470.00
293313,477.48
293314,474.91
293315,474.91
293316,473.00
293317,484.00
293318,484.98
293319,482.08
293320,481.00
293321,475.00
293322,468.73
293323,472.97
293324,479.72
293325,473.08
293326,473.08
293327,474.03
293328,470.00
293329,450.14
293330,444.20
293331,441.99
293332,450.01
293333,450.01
293334,448.76
293335,451.00
293336,447.00
293337,448.59
293338,439.21
293339,443.49
293340,444.14
293341,441.89
293342,443.89
293343,443.89
293344,441.76
293345,443.21
293346,443.21
293347,445.14
293348,442.23
293349,442.23
293350,442.23
293351,444.00
293352,444.00
293353,443.00
293354,452.00
293355,450.70
293356,450.98
293357,450.50
293358,450.50
293359,450.01
293360,447.34
293361,447.60
293362,446.88
293363,442.80
293364,446.00
293365,446.74
293366,444.01
293367,446.32
293368,444.77
293369,444.95
293370,441.33
293371,442.90
293372,442.90
293373,445.83
293374,444.45
293375,443.20
293376,445.10
293377,449.00
293378,448.50
293379,447.61
293380,446.00
293381,446.00
293382,445.75
293383,447.99
293384,444.00
293385,446.99
293386,448.07
293387,448.07
293388,447.97
293389,453.10
293390,451.98
293391,453.78
293392,453.28
293393,452.86
293394,454.09
293395,456.87
293396,463.00
293397,459.06
293398,457.77
293399,458.58
293400,455.28
293401,455.28
293402,456.01
293403,455.50
293404,455.15
293405,454.90
293406,454.00
293407,460.00
293408,460.00
293409,459.50
293410,458.35
293411,458.01
293412,460.00
293413,463.26
293414,465.00
293415,467.80
293416,465.43
293417,466.43
293418,464.88
293419,464.88
293420,464.88
293421,463.77
293422,457.02
293423,457.02
293424,461.38
293425,462.07
293426,460.65
293427,460.77
293428,464.50
293429,463.09
293430,457.70
293431,459.00
293432,458.99
293433,459.00
293434,458.70
293435,450.34
293436,457.16
293437,453.00
293438,453.97
293439,453.49
293440,453.48
293441,453.97
293442,456.48
293443,453.75
293444,456.00
293445,454.00
293446,454.00
293447,454.00
293448,454.00
293449,453.34
293450,453.99
293451,453.99
293452,454.00
293453,449.89
293454,447.99
293455,449.65
293456,452.33
293457,452.32
293458,451.50
293459,452.88
293460,453.00
293461,454.59
293462,450.50
293463,450.99
293464,451.38
293465,451.38
293466,449.12
293467,449.01
293468,452.00
293469,453.26
293470,453.75
293471,453.75
293472,453.80
293473,453.81
293474,455.99
293475,454.99
293476,457.26
293477,457.22
293478,457.34
293479,457.34
293480,455.05
293481,454.78
293482,457.49
293483,455.98
293484,455.46
293485,456.87
293486,455.67
293487,456.08
293488,455.98
293489,455.28
293490,458.00
293491,459.14
293492,458.89
293493,457.93
293494,459.88
293495,460.00
293496,460.63
293497,459.56
293498,455.69
293499,456.96
293500,454.64
293501,454.64
293502,454.64
293503,454.30
293504,455.40
293505,457.30
293506,459.53
293507,459.95
293508,457.00
293509,462.30
293510,461.15
293511,459.26
293512,467.00
293513,465.00
293514,462.30
293515,464.99
293516,464.90
293517,459.80
293518,460.73
293519,458.95
293520,457.20
293521,456.71
293522,458.90
293523,459.00
293524,459.00
293525,458.95
293526,458.98
293527,459.00
293528,459.00
293529,457.00
293530,457.00
293531,459.26
293532,460.60
293533,462.90
293534,463.00
293535,462.00
293536,464.00
293537,466.99
293538,464.66
293539,464.91
293540,472.00
293541,484.97
293542,485.71
293543,481.71
293544,482.00
293545,481.10
293546,482.80
293547,491.51
293548,493.10
293549,490.66
293550,491.18
293551,493.52
293552,487.05
293553,486.50
293554,484.00
293555,484.00
293556,485.09
293557,486.80
293558,488.00
293559,485.52
293560,485.52
293561,482.50
293562,484.70
293563,484.88
293564,482.39
293565,474.90
293566,484.32
293567,489.99
293568,486.29
293569,486.43
293570,486.99
293571,476.97
293572,476.70
293573,476.90
293574,475.10
293575,477.01
293576,477.01
293577,486.50
293578,483.57
293579,483.58
293580,481.77
293581,482.00
293582,478.15
293583,478.14
293584,479.00
293585,478.48
293586,473.37
293587,473.93
293588,478.45
293589,478.45
293590,475.00
293591,476.98
293592,475.51
293593,476.63
293594,477.59
293595,477.59
293596,477.61
293597,477.66
293598,476.52
293599,476.99
293600,484.15
293601,485.00
293602,485.02
293603,485.04
293604,482.65
293605,484.87
293606,482.46
293607,482.50
293608,483.00
293609,482.52
293610,481.75
293611,479.51
293612,481.00
293613,481.00
293614,482.27
293615,482.75
293616,482.75
293617,481.99
293618,480.30
293619,480.48
293620,478.90
293621,479.35
293622,478.80
293623,478.80
293624,479.00
293625,478.90
293626,479.00
293627,479.00
293628,479.00
293629,479.00
293630,478.96
293631,479.35
293632,479.35
293633,480.00
293634,482.70
293635,480.58
293636,482.35
293637,485.22
293638,485.98
293639,483.66
293640,486.06
293641,488.23
293642,481.83
293643,480.00
293644,478.00
293645,481.80
293646,477.81
293647,477.81
293648,477.28
293649,479.99
293650,479.77
293651,477.51
293652,479.95
293653,479.46
293654,480.00
293655,479.48
293656,479.97
293657,479.85
293658,479.85
293659,478.05
293660,481.97
293661,482.66
293662,481.60
293663,480.39
293664,480.39
293665,479.56
293666,481.78
293667,478.22
293668,481.09
293669,481.09
293670,479.14
293671,478.07
293672,478.08
293673,479.99
293674,480.00
293675,480.00
293676,479.00
293677,479.90
293678,477.23
293679,475.13
293680,475.25
293681,475.34
293682,475.03
293683,478.89
293684,476.23
293685,475.54
293686,477.54
293687,476.99
293688,477.00
293689,476.89
293690,478.77
293691,478.75
293692,476.75
293693,475.17
293694,478.50
293695,479.00
293696,479.62
293697,477.11
293698,477.42
293699,475.56
293700,475.56
293701,479.54
293702,479.29
293703,479.05
293704,479.40
293705,479.19
293706,483.43
293707,483.43
293708,482.00
293709,482.00
293710,481.41
293711,485.00
293712,485.50
293713,486.54
293714,485.21
293715,492.27
293716,494.98
293717,492.42
293718,494.00
293719,491.63
293720,491.17
293721,491.15
293722,494.73
293723,489.98
293724,492.08
293725,490.87
293726,489.88
293727,489.88
293728,490.51
293729,490.51
293730,488.02
293731,488.29
293732,490.00
293733,490.12
293734,492.21
293735,492.19
293736,489.48
293737,492.25
293738,491.93
293739,491.90
293740,492.00
293741,490.99
293742,494.40
293743,494.76
293744,485.21
293745,480.00
293746,481.00
293747,481.97
293748,476.00
293749,479.90
293750,480.00
293751,480.00
293752,480.90
293753,482.10
293754,481.48
293755,472.99
293756,470.00
293757,469.98
293758,464.00
293759,464.99
293760,462.99
293761,463.00
293762,466.97
293763,466.86
293764,466.86
293765,466.85
293766,467.58
293767,467.58
293768,464.29
293769,453.00
293770,449.99
293771,456.00
293772,455.07
293773,457.00
293774,457.00
293775,453.20
293776,453.22
293777,445.00
293778,445.40
293779,448.00
293780,450.00
293781,453.35
293782,451.09
293783,454.67
293784,454.99
293785,454.99
293786,455.97
293787,453.60
293788,451.71
293789,444.00
293790,440.00
293791,439.80
293792,439.70
293793,434.55
293794,433.00
293795,435.00
293796,447.00
293797,441.24
293798,442.62
293799,441.19
293800,441.16
293801,438.95
293802,439.38
293803,439.38
293804,441.19
293805,442.90
293806,440.80
293807,447.00
293808,446.01
293809,447.41
293810,450.00
293811,449.49
293812,447.20
293813,447.14
293814,443.44
293815,440.50
293816,440.00
293817,439.10
293818,439.97
293819,437.50
293820,433.89
293821,435.02
293822,439.20
293823,437.49
293824,438.99
293825,436.83
293826,437.13
293827,437.00
293828,440.00
293829,438.88
293830,439.13
293831,438.00
293832,440.00
293833,441.30
293834,441.11
293835,441.80
293836,438.81
293837,438.50
293838,438.91
293839,438.50
293840,435.53
293841,435.12
293842,435.12
293843,435.12
293844,438.98
293845,435.66
293846,438.34
293847,439.00
293848,437.50
293849,439.12
293850,440.95
293851,438.06
293852,438.06
293853,436.03
293854,436.00
293855,434.00
293856,433.74
293857,432.21
293858,432.00
293859,430.00
293860,428.11
293861,432.81
293862,429.15
293863,426.00
293864,431.49
293865,428.50
293866,428.51
293867,429.32
293868,429.90
293869,428.59
293870,427.73
293871,427.50
293872,430.00
293873,425.37
293874,425.00
293875,424.58
293876,423.62
293877,423.50
293878,423.10
293879,423.00
293880,423.00
293881,423.00
293882,419.68
293883,420.42
293884,421.87
293885,421.87
293886,420.99
293887,429.47
293888,427.25
293889,428.00
293890,431.99
293891,428.00
293892,427.99
293893,429.99
293894,429.85
293895,430.00
293896,431.99
293897,426.07
293898,426.99
293899,429.81
293900,429.82
293901,428.90
293902,427.00
293903,425.10
293904,425.12
293905,423.80
293906,423.67
293907,422.05
293908,420.19
293909,420.26
293910,421.00
293911,420.00
293912,418.10
293913,418.50
293914,416.34
293915,416.35
293916,421.67
293917,420.63
293918,422.50
293919,421.99
293920,419.00
293921,418.89
293922,418.89
293923,418.24
293924,417.70
293925,418.00
293926,417.73
293927,418.00
293928,419.90
293929,422.01
293930,422.02
293931,420.00
293932,420.00
293933,421.90
293934,421.90
293935,422.00
293936,424.96
293937,425.21
293938,420.50
293939,424.00
293940,420.02
293941,418.64
293942,436.93
293943,431.27
293944,440.00
293945,436.69
293946,437.24
293947,433.94
293948,433.58
293949,434.74
293950,440.36
293951,437.00
293952,437.00
293953,440.00
293954,439.50
293955,432.20
293956,431.00
293957,433.00
293958,434.93
293959,435.49
293960,430.44
293961,430.44
293962,432.19
293963,433.36
293964,432.68
293965,433.10
293966,432.50
293967,434.50
293968,433.50
293969,434.86
293970,434.79
293971,429.72
293972,426.25
293973,429.22
293974,430.99
293975,432.40
293976,429.00
293977,429.00
293978,433.41
293979,431.36
293980,436.03
293981,436.03
293982,442.00
293983,442.99
293984,440.61
293985,460.27
293986,449.00
293987,448.75
293988,453.81
293989,450.00
293990,452.00
293991,452.00
293992,448.13
293993,450.86
293994,450.86
293995,450.76
293996,448.82
293997,447.23
293998,444.22
293999,444.01
294000,443.00
294001,443.82
294002,448.00
294003,447.00
294004,446.31
294005,445.21
294006,447.21
294007,445.11
294008,449.08
294009,449.08
294010,450.00
294011,451.21
294012,453.00
294013,453.50
294014,449.00
294015,448.50
294016,449.59
294017,449.32
294018,449.90
294019,448.49
294020,452.80
294021,449.77
294022,451.22
294023,451.22
294024,449.02
294025,452.30
294026,450.66
294027,453.29
294028,446.64
294029,447.00
294030,450.00
294031,450.00
294032,447.60
294033,446.00
294034,445.51
294035,445.79
294036,448.00
294037,448.13
294038,446.00
294039,446.00
294040,446.00
294041,446.15
294042,448.02
294043,448.02
294044,450.25
294045,450.23
294046,451.00
294047,451.00
294048,451.00
294049,451.00
294050,450.94
294051,448.57
294052,448.72
294053,448.72
294054,448.72
294055,451.03
294056,443.84
294057,441.90
294058,440.40
294059,440.39
294060,441.99
294061,442.44
294062,442.44
294063,442.50
294064,445.77
294065,443.37
294066,440.00
294067,443.21
294068,443.21
294069,442.00
294070,443.76
294071,444.99
294072,443.10
294073,443.10
294074,440.88
294075,437.21
294076,439.18
294077,439.58
294078,440.00
294079,439.61
294080,439.92
294081,440.45
294082,437.23
294083,437.23
294084,436.51
294085,440.88
294086,438.89
294087,435.55
294088,434.93
294089,434.00
294090,435.28
294091,431.54
294092,431.90
294093,434.32
294094,434.32
294095,436.34
294096,439.81
294097,439.81
294098,437.61
294099,437.60
294100,436.00
294101,434.80
294102,436.10
294103,434.80
294104,437.01
294105,440.72
294106,440.79
294107,439.67
294108,434.01
294109,436.21
294110,436.00
294111,441.00
294112,447.00
294113,444.35
294114,444.75
294115,445.00
294116,449.00
294117,448.00
294118,447.75
294119,451.01
294120,449.99
294121,449.99
294122,446.76
294123,445.77
294124,445.99
294125,446.50
294126,445.00
294127,442.72
294128,444.91
294129,441.56
294130,444.27
294131,444.74
294132,444.46
294133,446.64
294134,450.67
294135,449.01
294136,450.01
294137,454.98
294138,454.00
294139,453.00
294140,448.52
294141,451.97
294142,451.00
294143,451.50
294144,453.00
294145,455.96
294146,455.90
294147,456.09
294148,454.38
294149,455.40
294150,457.00
294151,457.26
294152,456.07
294153,456.02
294154,454.00
294155,455.01
294156,456.62
294157,456.71
294158,450.10
294159,448.15
294160,448.17
294161,447.00
294162,447.00
294163,439.53
294164,444.49
294165,440.17
294166,441.06
294167,445.00
294168,441.78
294169,445.93
294170,446.00
294171,446.00
294172,446.10
294173,445.10
294174,444.00
294175,444.00
294176,443.54
294177,443.54
294178,443.53
294179,443.54
294180,443.50
294181,443.49
294182,443.99
294183,443.85
294184,443.85
294185,444.00
294186,444.00
294187,444.00
294188,444.00
294189,444.53
294190,444.99
294191,445.00
294192,445.20
294193,445.49
294194,445.49
294195,446.00
294196,443.77
294197,443.77
294198,445.98
294199,444.00
294200,444.49
294201,444.49
294202,445.00
294203,443.00
294204,442.90
294205,448.10
294206,445.29
294207,445.00
294208,445.00
294209,445.00
294210,446.00
294211,446.94
294212,446.95
294213,447.89
294214,446.99
294215,447.06
294216,447.99
294217,447.99
294218,448.00
294219,447.99
294220,444.90
294221,448.00
294222,448.01
294223,448.01
294224,448.00
294225,449.78
294226,449.99
294227,450.00
294228,450.00
294229,448.19
294230,449.93
294231,449.99
294232,450.00
294233,451.76
294234,451.76
294235,451.99
294236,452.63
294237,453.05
294238,450.21
294239,450.10
294240,450.10
294241,447.37
294242,449.08
294243,449.08
294244,447.00
294245,447.95
294246,451.28
294247,449.99
294248,450.99
294249,451.73
294250,450.80
294251,451.00
294252,448.69
294253,446.12
294254,448.64
294255,448.69
294256,445.05
294257,447.72
294258,445.06
294259,445.06
294260,448.58
294261,448.58
294262,448.99
294263,448.99
294264,445.11
294265,445.01
294266,445.01
294267,445.01
294268,447.24
294269,444.13
294270,445.94
294271,444.86
294272,446.67
294273,447.89
294274,449.81
294275,449.81
294276,449.73
294277,451.10
294278,452.99
294279,452.78
294280,452.98
294281,454.11
294282,454.72
294283,454.70
294284,454.72
294285,454.50
294286,451.75
294287,454.27
294288,452.40
294289,453.00
294290,455.00
294291,455.00
294292,450.00
294293,455.00
294294,454.94
294295,451.84
294296,453.91
294297,455.50
294298,453.22
294299,451.58
294300,453.00
294301,453.00
294302,453.00
294303,453.00
294304,454.24
294305,454.95
294306,455.03
294307,453.63
294308,451.65
294309,454.53
294310,454.95
294311,454.95
294312,451.35
294313,449.27
294314,449.27
294315,447.50
294316,447.07
294317,447.07
294318,446.44
294319,449.88
294320,449.80
294321,449.51
294322,448.88
294323,451.26
294324,452.00
294325,450.80
294326,450.80
294327,451.86
294328,451.62
294329,450.30
294330,446.00
294331,449.00
294332,449.85
294333,449.85
294334,446.26
294335,448.11
294336,448.13
294337,450.88
294338,451.00
294339,451.82
294340,452.00
294341,451.80
294342,447.49
294343,448.65
294344,448.65
294345,449.90
294346,449.90
294347,450.00
294348,450.00
294349,449.99
294350,450.00
294351,449.99
294352,449.00
294353,449.99
294354,449.99
294355,449.99
294356,450.00
294357,450.00
294358,450.66
294359,450.22
294360,447.07
294361,451.63
294362,450.48
294363,450.48
294364,448.37
294365,449.50
294366,451.30
294367,450.56
294368,451.45
294369,452.10
294370,453.00
294371,453.00
294372,449.04
294373,452.11
294374,452.38
294375,452.00
294376,452.00
294377,454.30
294378,452.00
294379,450.87
294380,450.87
294381,452.98
294382,448.20
294383,448.20
294384,450.29
294385,452.69
294386,452.89
294387,452.89
294388,454.78
294389,452.50
294390,452.65
294391,452.73
294392,452.94
294393,452.94
294394,450.77
294395,450.77
294396,455.25
294397,453.47
294398,455.90
294399,455.88
294400,455.00
294401,453.77
294402,454.00
294403,455.90
294404,454.90
294405,453.80
294406,453.80
294407,456.72
294408,455.06
294409,455.06
294410,455.06
294411,455.09
294412,455.09
294413,457.51
294414,458.20
294415,458.20
294416,459.50
294417,461.00
294418,463.00
294419,463.00
294420,463.50
294421,464.94
294422,460.80
294423,460.80
294424,460.80
294425,462.97
294426,461.66
294427,460.35
294428,460.35
294429,460.04
294430,461.77
294431,460.45
294432,461.77
294433,463.15
294434,463.77
294435,464.99
294436,464.99
294437,461.45
294438,462.00
294439,464.57
294440,462.17
294441,462.17
294442,460.83
294443,460.55
294444,464.00
294445,464.94
294446,464.94
294447,464.94
294448,460.50
294449,460.50
294450,463.29
294451,463.29
294452,463.29
294453,463.65
294454,463.50
294455,461.00
294456,461.00
294457,463.19
294458,460.00
294459,463.10
294460,459.00
294461,459.00
294462,457.11
294463,457.98
294464,458.50
294465,458.45
294466,458.50
294467,459.00
294468,461.98
294469,461.93
294470,460.09
294471,459.00
294472,459.93
294473,460.90
294474,461.31
294475,459.00
294476,457.00
294477,455.59
294478,455.59
294479,452.88
294480,457.00
294481,456.11
294482,456.03
294483,456.08
294484,457.39
294485,457.35
294486,457.39
294487,452.71
294488,453.11
294489,456.39
294490,454.56
294491,452.50
294492,454.57
294493,452.00
294494,452.00
294495,451.99
294496,453.93
294497,452.90
294498,452.90
294499,453.99
294500,453.90
294501,453.90
294502,453.88
294503,453.70
294504,451.43
294505,452.87
294506,456.48
294507,453.50
294508,454.00
294509,454.00
294510,456.44
294511,456.44
294512,454.00
294513,454.00
294514,451.23
294515,454.12
294516,456.40
294517,456.50
294518,456.50
294519,456.50
294520,456.50
294521,456.50
294522,458.89
294523,459.00
294524,456.73
294525,458.99
294526,458.77
294527,460.10
294528,460.10
294529,460.45
294530,460.43
294531,460.43
294532,458.13
294533,460.00
294534,460.00
294535,460.00
294536,457.84
294537,459.92
294538,458.00
294539,454.66
294540,455.01
294541,458.00
294542,456.00
294543,456.00
294544,457.00
294545,456.80
294546,454.37
294547,458.00
294548,458.00
294549,457.80
294550,457.80
294551,460.67
294552,458.26
294553,460.60
294554,459.97
294555,460.55
294556,458.31
294557,456.33
294558,458.27
294559,460.38
294560,460.67
294561,456.53
294562,458.58
294563,456.22
294564,459.51
294565,459.51
294566,459.13
294567,459.13
294568,460.46
294569,459.83
294570,458.36
294571,458.00
294572,461.00
294573,462.98
294574,462.93
294575,462.85
294576,460.76
294577,459.00
294578,459.00
294579,459.98
294580,457.00
294581,457.26
294582,455.00
294583,454.82
294584,454.82
294585,454.82
294586,452.07
294587,454.82
294588,452.10
294589,453.00
294590,455.83
294591,455.83
294592,455.83
294593,455.83
294594,457.64
294595,457.60
294596,457.60
294597,456.69
294598,456.69
294599,457.24
294600,457.24
294601,455.89
294602,454.46
294603,455.89
294604,457.89
294605,458.29
294606,456.31
294607,455.79
294608,455.79
294609,457.00
294610,459.11
294611,459.10
294612,459.10
294613,460.00
294614,460.21
294615,460.54
294616,459.99
294617,459.99
294618,459.99
294619,460.54
294620,458.22
294621,459.11
294622,460.40
294623,460.40
294624,457.30
294625,457.25
294626,457.37
294627,457.37
294628,456.54
294629,458.12
294630,458.12
294631,458.11
294632,458.90
294633,458.97
294634,459.32
294635,459.32
294636,459.32
294637,459.01
294638,456.21
294639,459.32
294640,459.85
294641,458.29
294642,459.96
294643,456.94
294644,459.99
294645,460.45
294646,459.68
294647,460.50
294648,461.00
294649,459.03
294650,461.00
294651,459.40
294652,458.01
294653,459.50
294654,459.00
294655,458.03
294656,458.75
294657,450.86
294658,452.16
294659,450.10
294660,450.16
294661,450.50
294662,448.50
294663,450.00
294664,450.50
294665,447.27
294666,448.00
294667,448.00
294668,449.99
294669,449.99
294670,451.38
294671,451.37
294672,447.97
294673,447.43
294674,448.56
294675,449.89
294676,449.98
294677,449.99
294678,449.99
294679,451.00
294680,452.10
294681,449.90
294682,449.90
294683,452.00
294684,452.64
294685,451.05
294686,452.48
294687,454.63
294688,454.00
294689,454.47
294690,454.47
294691,454.87
294692,453.79
294693,451.48
294694,453.22
294695,450.18
294696,451.50
294697,449.69
294698,449.60
294699,449.63
294700,452.00
294701,451.80
294702,451.79
294703,451.79
294704,450.03
294705,451.80
294706,450.00
294707,451.96
294708,452.49
294709,450.00
294710,452.00
294711,450.01
294712,450.01
294713,449.80
294714,451.42
294715,449.75
294716,451.84
294717,453.00
294718,451.75
294719,451.75
294720,448.26
294721,448.21
294722,449.90
294723,449.60
294724,448.00
294725,446.52
294726,448.66
294727,450.67
294728,456.00
294729,451.55
294730,453.50
294731,451.50
294732,451.50
294733,454.40
294734,451.24
294735,455.00
294736,453.33
294737,457.59
294738,453.23
294739,454.00
294740,452.84
294741,452.33
294742,451.69
294743,454.42
294744,456.00
294745,455.93
294746,452.03
294747,453.26
294748,454.00
294749,453.91
294750,455.99
294751,458.00
294752,457.88
294753,457.75
294754,457.00
294755,459.50
294756,458.60
294757,458.60
294758,457.00
294759,457.00
294760,457.00
294761,455.06
294762,457.71
294763,450.99
294764,451.20
294765,454.89
294766,454.50
294767,454.50
294768,452.00
294769,451.99
294770,449.50
294771,450.96
294772,448.10
294773,448.21
294774,453.03
294775,453.03
294776,453.93
294777,450.01
294778,453.18
294779,453.49
294780,453.00
294781,452.09
294782,452.09
294783,451.14
294784,451.14
294785,449.69
294786,453.00
294787,453.00
294788,453.00
294789,453.25
294790,451.52
294791,454.33
294792,452.72
294793,451.06
294794,451.06
294795,451.06
294796,453.13
294797,452.62
294798,452.41
294799,452.41
294800,452.78
294801,452.72
294802,452.31
294803,455.43
294804,453.15
294805,451.52
294806,451.52
294807,455.35
294808,455.35
294809,453.11
294810,453.11
294811,453.12
294812,454.85
294813,454.85
294814,454.85
294815,454.85
294816,454.86
294817,454.86
294818,450.87
294819,451.16
294820,451.16
294821,451.16
294822,450.86
294823,452.79
294824,450.86
294825,450.49
294826,452.83
294827,454.85
294828,454.07
294829,454.55
294830,451.02
294831,450.48
294832,450.49
294833,453.01
294834,457.15
294835,455.95
294836,455.95
294837,454.19
294838,456.20
294839,456.20
294840,450.00
294841,450.00
294842,451.00
294843,450.99
294844,449.20
294845,450.90
294846,449.00
294847,449.00
294848,449.21
294849,451.20
294850,450.16
294851,450.55
294852,450.55
294853,453.56
294854,453.57
294855,453.26
294856,453.00
294857,453.57
294858,453.57
294859,453.51
294860,453.57
294861,453.11
294862,453.78
294863,453.78
294864,453.00
294865,454.78
294866,454.78
294867,453.01
294868,456.28
294869,456.28
294870,456.28
294871,457.00
294872,457.00
294873,457.30
294874,453.00
294875,453.00
294876,456.47
294877,457.14
294878,454.22
294879,454.22
294880,454.22
294881,454.10
294882,452.83
294883,456.98
294884,457.14
294885,454.85
294886,455.06
294887,452.84
294888,457.00
294889,457.00
294890,455.00
294891,452.60
294892,454.66
294893,455.00
294894,454.55
294895,454.16
294896,454.99
294897,454.98
294898,453.83
294899,450.55
294900,453.67
294901,453.67
294902,451.00
294903,453.66
294904,453.66
294905,453.66
294906,453.96
294907,453.88
294908,453.88
294909,453.96
294910,453.25
294911,453.25
294912,453.25
294913,451.01
294914,452.66
294915,453.05
294916,453.26
294917,452.28
294918,452.26
294919,453.23
294920,453.23
294921,453.23
294922,451.56
294923,453.26
294924,453.50
294925,453.00
294926,451.60
294927,452.00
294928,452.00
294929,452.90
294930,452.50
294931,451.83
294932,451.87
294933,452.11
294934,452.88
294935,453.50
294936,451.21
294937,451.21
294938,448.89
294939,448.90
294940,449.99
294941,451.85
294942,440.00
294943,444.90
294944,444.40
294945,443.67
294946,446.48
294947,444.94
294948,445.48
294949,445.44
294950,443.97
294951,446.32
294952,446.00
294953,446.38
294954,444.44
294955,445.60
294956,442.16
294957,442.30
294958,443.79
294959,445.18
294960,445.20
294961,443.08
294962,444.95
294963,443.00
294964,444.31
294965,444.31
294966,444.31
294967,444.31
294968,444.32
294969,444.22
294970,444.32
294971,445.00
294972,445.32
294973,445.00
294974,444.99
294975,444.23
294976,444.23
294977,445.30
294978,444.20
294979,444.20
294980,443.50
294981,443.50
294982,443.98
294983,444.23
294984,443.00
294985,443.00
294986,442.03
294987,442.35
294988,442.35
294989,444.99
294990,444.99
294991,442.77
294992,442.06
294993,444.81
294994,442.04
294995,442.73
294996,440.36
294997,441.91
294998,441.54
294999,441.54
295000,441.54
295001,441.54
295002,439.59
295003,439.59
295004,441.60
295005,443.94
295006,443.87
295007,444.00
295008,442.31
295009,442.31
295010,443.90
295011,443.47
295012,443.91
295013,443.91
295014,443.96
295015,443.96
295016,441.93
295017,441.93
295018,442.14
295019,442.14
295020,442.34
295021,441.69
295022,441.69
295023,440.01
295024,440.01
295025,440.71
295026,440.71
295027,442.40
295028,440.01
295029,440.00
295030,440.00
295031,440.00
295032,439.00
295033,439.00
295034,438.00
295035,438.00
295036,440.00
295037,439.97
295038,439.97
295039,436.12
295040,435.00
295041,434.91
295042,428.00
295043,428.70
295044,428.80
295045,428.00
295046,429.50
295047,425.00
295048,419.00
295049,420.26
295050,416.42
295051,420.23
295052,414.06
295053,414.00
295054,412.00
295055,412.05
295056,414.00
295057,412.54
295058,414.99
295059,413.28
295060,411.15
295061,412.44
295062,406.00
295063,407.84
295064,407.79
295065,407.80
295066,407.89
295067,408.00
295068,407.10
295069,408.00
295070,408.00
295071,406.11
295072,407.60
295073,408.38
295074,413.54
295075,414.00
295076,413.99
295077,411.43
295078,416.50
295079,416.50
295080,413.13
295081,415.90
295082,415.90
295083,411.52
295084,412.00
295085,411.53
295086,411.00
295087,409.67
295088,407.61
295089,409.84
295090,407.89
295091,408.00
295092,409.53
295093,409.67
295094,409.67
295095,411.94
295096,411.94
295097,406.90
295098,408.50
295099,408.50
295100,408.51
295101,408.51
295102,407.68
295103,409.40
295104,408.00
295105,409.50
295106,409.96
295107,413.54
295108,413.54
295109,411.01
295110,411.03
295111,412.00
295112,412.02
295113,412.02
295114,413.20
295115,410.65
295116,410.14
295117,410.15
295118,410.15
295119,413.32
295120,411.25
295121,412.03
295122,413.98
295123,412.13
295124,412.85
295125,407.64
295126,407.06
295127,406.18
295128,401.00
295129,383.82
295130,392.00
295131,394.90
295132,396.70
295133,394.57
295134,393.00
295135,393.00
295136,395.20
295137,403.95
295138,396.66
295139,396.66
295140,398.00
295141,398.00
295142,398.10
295143,399.00
295144,402.70
295145,403.97
295146,400.00
295147,400.21
295148,402.00
295149,401.77
295150,399.40
295151,400.72
295152,397.01
295153,397.01
295154,396.10
295155,392.13
295156,392.02
295157,394.50
295158,390.01
295159,389.16
295160,389.96
295161,389.91
295162,391.95
295163,379.44
295164,381.90
295165,377.71
295166,378.00
295167,377.13
295168,373.00
295169,374.02
295170,370.00
295171,367.56
295172,369.72
295173,360.08
295174,361.54
295175,355.00
295176,357.56
295177,356.35
295178,363.98
295179,369.00
295180,351.89
295181,351.89
295182,344.10
295183,350.00
295184,351.00
295185,366.96
295186,373.00
295187,374.00
295188,362.44
295189,372.00
295190,378.83
295191,377.06
295192,380.87
295193,379.99
295194,379.97
295195,393.81
295196,385.00
295197,386.99
295198,399.50
295199,408.00
295200,400.00
295201,397.40
295202,401.00
295203,400.98
295204,401.98
295205,400.99
295206,401.80
295207,401.00
295208,403.00
295209,403.00
295210,400.88
295211,402.00
295212,399.80
295213,400.00
295214,401.01
295215,401.01
295216,403.11
295217,401.95
295218,396.50
295219,401.65
295220,401.00
295221,401.99
295222,397.30
295223,395.00
295224,393.12
295225,393.14
295226,394.10
295227,395.00
295228,390.06
295229,387.99
295230,396.01
295231,400.90
295232,396.64
295233,401.23
295234,399.10
295235,400.00
295236,399.71
295237,400.00
295238,401.33
295239,401.02
295240,402.99
295241,402.99
295242,404.50
295243,403.30
295244,403.40
295245,404.94
295246,401.29
295247,400.12
295248,401.70
295249,420.75
295250,416.60
295251,416.01
295252,420.00
295253,418.57
295254,432.21
295255,428.57
295256,424.00
295257,424.41
295258,424.41
295259,426.98
295260,426.95
295261,422.73
295262,421.00
295263,423.98
295264,422.00
295265,420.00
295266,419.99
295267,416.99
295268,418.11
295269,422.86
295270,424.38
295271,426.78
295272,424.80
295273,426.75
295274,424.16
295275,422.21
295276,419.34
295277,419.79
295278,417.93
295279,417.60
295280,417.58
295281,418.00
295282,418.07
295283,418.07
295284,423.00
295285,426.90
295286,422.60
295287,424.77
295288,424.77
295289,428.11
295290,427.00
295291,426.00
295292,423.04
295293,425.00
295294,426.00
295295,428.36
295296,428.20
295297,428.20
295298,428.47
295299,428.44
295300,426.80
295301,427.83
295302,426.90
295303,425.90
295304,424.00
295305,424.99
295306,424.87
295307,424.87
295308,422.59
295309,424.70
295310,423.84
295311,416.75
295312,417.72
295313,416.60
295314,420.00
295315,421.40
295316,421.40
295317,420.50
295318,420.50
295319,421.74
295320,422.00
295321,420.29
295322,422.00
295323,421.43
295324,421.79
295325,420.31
295326,419.07
295327,418.46
295328,419.61
295329,418.11
295330,419.25
295331,420.93
295332,419.56
295333,422.61
295334,422.61
295335,421.92
295336,422.21
295337,421.89
295338,423.00
295339,423.41
295340,423.39
295341,423.41
295342,422.99
295343,423.00
295344,426.48
295345,424.75
295346,427.00
295347,427.36
295348,427.36
295349,427.81
295350,434.56
295351,431.70
295352,435.00
295353,431.70
295354,431.70
295355,431.00
295356,434.98
295357,433.60
295358,438.69
295359,439.00
295360,438.99
295361,438.74
295362,439.50
295363,439.00
295364,439.49
295365,439.00
295366,436.99
295367,434.75
295368,430.28
295369,431.05
295370,432.80
295371,435.98
295372,433.66
295373,433.00
295374,433.39
295375,430.22
295376,430.22
295377,426.05
295378,425.00
295379,424.56
295380,422.00
295381,425.96
295382,421.51
295383,422.11
295384,422.53
295385,425.30
295386,424.00
295387,421.90
295388,422.31
295389,422.31
295390,422.31
295391,424.20
295392,424.20
295393,420.05
295394,424.20
295395,420.00
295396,421.68
295397,419.00
295398,421.49
295399,420.64
295400,423.50
295401,424.07
295402,425.29
295403,427.48
295404,428.28
295405,426.86
295406,425.39
295407,424.00
295408,427.47
295409,427.43
295410,425.11
295411,425.00
295412,426.76
295413,426.41
295414,426.41
295415,420.25
295416,420.13
295417,422.58
295418,421.09
295419,421.49
295420,420.50
295421,419.44
295422,419.44
295423,420.80
295424,417.85
295425,416.00
295426,416.66
295427,418.18
295428,416.99
295429,416.35
295430,414.82
295431,414.82
295432,418.88
295433,421.63
295434,420.97
295435,422.85
295436,422.49
295437,423.93
295438,423.00
295439,423.99
295440,423.94
295441,419.00
295442,423.90
295443,423.68
295444,422.23
295445,423.04
295446,423.04
295447,424.75
295448,424.49
295449,424.99
295450,428.86
295451,426.00
295452,426.00
295453,426.00
295454,426.00
295455,427.00
295456,423.38
295457,425.00
295458,424.98
295459,424.98
295460,421.89
295461,420.62
295462,420.62
295463,425.00
295464,425.00
295465,423.00
295466,421.50
295467,421.50
295468,421.50
295469,421.70
295470,421.70
295471,425.20
295472,422.06
295473,423.79
295474,425.32
295475,425.36
295476,425.36
295477,425.36
295478,425.36
295479,425.72
295480,426.50
295481,424.52
295482,424.52
295483,426.49
295484,423.81
295485,426.50
295486,426.50
295487,424.37
295488,426.42
295489,424.93
295490,428.00
295491,427.99
295492,427.23
295493,427.23
295494,427.23
295495,425.85
295496,425.85
295497,427.95
295498,424.00
295499,423.37
295500,423.38
295501,423.30
295502,423.12
295503,425.84
295504,425.84
295505,424.75
295506,424.75
295507,424.16
295508,425.67
295509,424.75
295510,424.75
295511,426.83
295512,426.87
295513,426.70
295514,426.70
295515,426.87
295516,426.46
295517,426.87
295518,426.87
295519,425.31
295520,426.87
295521,426.87
295522,424.00
295523,424.00
295524,423.45
295525,423.45
295526,423.45
295527,423.45
295528,423.45
295529,424.98
295530,424.98
295531,423.45
295532,424.95
295533,423.12
295534,424.53
295535,425.65
295536,424.85
295537,423.04
295538,426.95
295539,427.75
295540,427.75
295541,427.75
295542,425.61
295543,425.61
295544,424.70
295545,424.70
295546,424.70
295547,422.85
295548,424.95
295549,424.95
295550,424.95
295551,424.95
295552,425.65
295553,426.00
295554,426.00
295555,424.95
295556,424.95
295557,424.97
295558,424.92
295559,424.92
295560,424.92
295561,425.05
295562,425.05
295563,425.05
295564,425.05
295565,425.05
295566,425.05
295567,425.00
295568,425.10
295569,425.10
295570,424.90
295571,425.11
295572,425.00
295573,425.00
295574,423.52
295575,424.90
295576,424.90
295577,424.31
295578,422.63
295579,423.77
295580,423.77
295581,424.97
295582,424.98
295583,422.51
295584,422.51
295585,423.07
295586,423.00
295587,424.95
295588,425.65
295589,423.00
295590,424.96
295591,420.90
295592,421.30
295593,421.30
295594,424.38
295595,422.29
295596,421.71
295597,423.37
295598,423.20
295599,418.44
295600,417.30
295601,417.20
295602,417.20
295603,417.16
295604,417.16
295605,415.02
295606,414.99
295607,413.99
295608,414.50
295609,413.80
295610,414.88
295611,414.88
295612,413.05
295613,414.12
295614,413.30
295615,411.21
295616,413.23
295617,412.59
295618,412.09
295619,414.51
295620,412.17
295621,412.04
295622,412.01
295623,412.01
295624,413.71
295625,411.15
295626,411.10
295627,411.10
295628,411.10
295629,403.75
295630,404.00
295631,401.60
295632,401.60
295633,404.99
295634,410.82
295635,405.32
295636,406.86
295637,406.86
295638,407.00
295639,405.30
295640,400.00
295641,400.00
295642,398.00
295643,399.50
295644,404.25
295645,402.99
295646,403.66
295647,406.50
295648,408.48
295649,406.29
295650,410.00
295651,409.65
295652,408.06
295653,407.05
295654,407.00
295655,405.62
295656,407.88
295657,407.50
295658,410.99
295659,415.00
295660,413.92
295661,412.71
295662,414.00
295663,413.99
295664,413.98
295665,413.99
295666,413.99
295667,413.99
295668,411.15
295669,411.15
295670,412.99
295671,412.70
295672,410.65
295673,413.00
295674,413.00
295675,410.63
295676,413.48
295677,410.79
295678,408.52
295679,411.97
295680,410.26
295681,411.70
295682,416.71
295683,416.74
295684,414.35
295685,414.35
295686,416.00
295687,417.13
295688,417.19
295689,417.00
295690,418.20
295691,418.20
295692,418.19
295693,418.19
295694,416.00
295695,416.09
295696,414.01
295697,413.38
295698,419.00
295699,417.95
295700,417.95
295701,413.52
295702,413.56
295703,413.56
295704,410.02
295705,409.84
295706,410.59
295707,408.00
295708,412.90
295709,412.88
295710,412.86
295711,412.00
295712,412.00
295713,412.00
295714,412.00
295715,412.00
295716,412.00
295717,413.00
295718,413.00
295719,413.00
295720,413.00
295721,412.50
295722,412.50
295723,412.40
295724,412.40
295725,412.75
295726,409.03
295727,412.41
295728,409.50
295729,411.63
295730,413.00
295731,425.86
295732,434.00
295733,434.00
295734,436.97
295735,431.42
295736,429.00
295737,429.00
295738,432.00
295739,427.00
295740,427.00
295741,426.00
295742,429.80
295743,430.74
295744,430.74
295745,431.72
295746,429.65
295747,426.27
295748,439.85
295749,442.63
295750,442.63
295751,446.73
295752,448.22
295753,449.99
295754,449.01
295755,447.72
295756,445.80
295757,446.00
295758,446.02
295759,446.50
295760,446.00
295761,448.47
295762,440.58
295763,439.00
295764,437.83
295765,440.00
295766,439.28
295767,440.00
295768,459.87
295769,456.03
295770,464.00
295771,464.80
295772,465.00
295773,460.02
295774,460.00
295775,463.50
295776,460.30
295777,457.84
295778,457.03
295779,461.00
295780,463.29
295781,460.10
295782,465.10
295783,474.99
295784,473.00
295785,473.99
295786,464.99
295787,459.98
295788,460.00
295789,460.00
295790,464.90
295791,458.43
295792,459.41
295793,460.89
295794,462.00
295795,461.31
295796,462.16
295797,462.00
295798,459.89
295799,462.00
295800,462.00
295801,459.00
295802,459.00
295803,459.08
295804,458.10
295805,460.88
295806,458.00
295807,458.00
295808,454.39
295809,450.00
295810,449.50
295811,449.99
295812,453.00
295813,452.98
295814,453.00
295815,461.99
295816,461.97
295817,464.49
295818,463.00
295819,464.11
295820,461.21
295821,461.21
295822,464.99
295823,469.00
295824,469.35
295825,472.80
295826,466.00
295827,463.90
295828,463.90
295829,466.06
295830,462.94
295831,465.13
295832,468.00
295833,468.00
295834,468.00
295835,465.45
295836,467.44
295837,456.17
295838,454.07
295839,461.98
295840,451.50
295841,452.00
295842,457.00
295843,459.93
295844,459.85
295845,460.86
295846,460.77
295847,459.00
295848,460.84
295849,460.86
295850,461.80
295851,461.97
295852,453.42
295853,458.90
295854,458.90
295855,458.57
295856,459.60
295857,462.00
295858,462.30
295859,460.30
295860,460.30
295861,461.59
295862,461.59
295863,459.10
295864,455.75
295865,455.00
295866,455.01
295867,457.69
295868,455.01
295869,455.01
295870,454.15
295871,458.00
295872,460.29
295873,453.70
295874,462.50
295875,462.74
295876,462.48
295877,464.71
295878,464.50
295879,464.97
295880,457.98
295881,459.97
295882,460.00
295883,461.40
295884,461.40
295885,461.40
295886,462.46
295887,462.40
295888,457.51
295889,459.78
295890,461.10
295891,463.29
295892,463.30
295893,464.32
295894,464.89
295895,462.35
295896,461.60
295897,462.99
295898,462.87
295899,462.87
295900,463.00
295901,463.00
295902,463.00
295903,460.83
295904,463.00
295905,463.00
295906,464.97
295907,453.47
295908,454.00
295909,453.35
295910,455.08
295911,456.50
295912,456.00
295913,454.87
295914,457.96
295915,455.38
295916,455.38
295917,457.50
295918,457.50
295919,457.50
295920,457.13
295921,456.00
295922,455.08
295923,457.50
295924,460.00
295925,462.09
295926,461.13
295927,464.00
295928,465.88
295929,465.78
295930,468.00
295931,469.14
295932,469.99
295933,491.14
295934,490.60
295935,486.85
295936,487.00
295937,488.36
295938,486.91
295939,489.07
295940,489.12
295941,489.12
295942,490.00
295943,487.31
295944,486.34
295945,488.00
295946,489.89
295947,488.76
295948,501.72
295949,503.38
295950,506.70
295951,506.80
295952,503.76
295953,499.99
295954,497.90
295955,498.10
295956,498.11
295957,501.72
295958,509.00
295959,514.17
295960,513.00
295961,510.01
295962,511.17
295963,501.00
295964,505.01
295965,503.06
295966,504.00
295967,510.03
295968,511.41
295969,510.00
295970,508.00
295971,508.00
295972,505.00
295973,500.00
295974,499.98
295975,498.72
295976,499.20
295977,500.00
295978,496.00
295979,497.00
295980,496.26
295981,487.00
295982,487.10
295983,488.02
295984,489.95
295985,489.52
295986,492.47
295987,493.11
295988,493.02
295989,492.00
295990,492.00
295991,491.89
295992,491.89
295993,489.74
295994,492.50
295995,493.90
295996,489.72
295997,490.85
295998,490.55
295999,493.65
296000,494.19
296001,492.20
296002,496.60
296003,495.21
296004,496.32
296005,490.00
296006,490.11
296007,490.31
296008,493.23
296009,494.35
296010,494.40
296011,496.58
296012,494.50
296013,495.00
296014,496.98
296015,499.48
296016,504.00
296017,504.00
296018,504.60
296019,498.38
296020,504.00
296021,498.50
296022,499.20
296023,498.12
296024,498.99
296025,498.98
296026,498.97
296027,499.98
296028,498.50
296029,497.00
296030,494.75
296031,494.75
296032,490.29
296033,493.74
296034,490.00
296035,489.22
296036,493.00
296037,494.00
296038,494.03
296039,494.89
296040,494.65
296041,495.95
296042,495.01
296043,495.03
296044,497.50
296045,496.00
296046,496.00
296047,499.00
296048,499.00
296049,500.00
296050,500.01
296051,505.00
296052,505.99
296053,512.74
296054,505.13
296055,509.58
296056,513.00
296057,512.00
296058,512.00
296059,517.40
296060,519.01
296061,519.01
296062,527.27
296063,520.50
296064,523.10
296065,525.00
296066,510.02
296067,510.02
296068,515.56
296069,515.56
296070,517.01
296071,517.01
296072,519.84
296073,515.01
296074,515.01
296075,524.98
296076,523.98
296077,523.96
296078,522.37
296079,522.37
296080,515.30
296081,514.00
296082,517.26
296083,516.00
296084,516.00
296085,516.00
296086,516.50
296087,516.90
296088,512.31
296089,514.92
296090,515.98
296091,516.00
296092,514.00
296093,516.56
296094,516.51
296095,516.01
296096,516.99
296097,515.89
296098,518.91
296099,518.50
296100,519.00
296101,519.00
296102,530.34
296103,533.00
296104,535.00
296105,536.95
296106,527.00
296107,527.96
296108,528.00
296109,530.02
296110,529.00
296111,524.90
296112,530.00
296113,530.91
296114,530.50
296115,530.00
296116,528.30
296117,529.90
296118,532.09
296119,530.51
296120,531.10
296121,532.40
296122,539.84
296123,536.02
296124,542.99
296125,546.00
296126,542.02
296127,541.06
296128,524.93
296129,524.98
296130,506.00
296131,505.02
296132,503.95
296133,505.00
296134,506.88
296135,516.00
296136,515.90
296137,515.07
296138,513.18
296139,511.20
296140,513.47
296141,517.32
296142,526.05
296143,525.02
296144,522.46
296145,526.00
296146,526.00
296147,519.00
296148,514.20
296149,512.00
296150,508.00
296151,507.00
296152,510.04
296153,505.99
296154,506.00
296155,505.00
296156,509.00
296157,507.72
296158,508.64
296159,504.10
296160,511.90
296161,517.90
296162,512.42
296163,512.56
296164,515.90
296165,515.00
296166,514.25
296167,514.25
296168,511.01
296169,513.00
296170,513.00
296171,509.39
296172,509.19
296173,511.00
296174,513.40
296175,510.08
296176,513.88
296177,513.90
296178,513.88
296179,512.74
296180,510.00
296181,510.00
296182,509.01
296183,507.40
296184,507.67
296185,510.00
296186,507.98
296187,507.99
296188,510.00
296189,510.92
296190,511.82
296191,511.82
296192,511.68
296193,508.59
296194,510.36
296195,512.49
296196,512.49
296197,511.72
296198,513.88
296199,513.88
296200,512.66
296201,514.09
296202,514.48
296203,514.48
296204,517.99
296205,519.02
296206,520.05
296207,521.96
296208,533.40
296209,528.94
296210,528.11
296211,528.01
296212,530.92
296213,529.40
296214,526.53
296215,526.90
296216,528.07
296217,530.96
296218,536.30
296219,532.93
296220,535.00
296221,527.92
296222,526.26
296223,529.77
296224,530.00
296225,533.70
296226,532.01
296227,533.00
296228,533.00
296229,526.00
296230,522.85
296231,524.42
296232,521.89
296233,526.00
296234,526.00
296235,525.81
296236,526.98
296237,525.80
296238,525.80
296239,523.87
296240,520.00
296241,518.19
296242,521.03
296243,522.04
296244,522.05
296245,519.02
296246,520.39
296247,520.64
296248,521.00
296249,523.45
296250,523.88
296251,523.10
296252,523.10
296253,525.95
296254,525.95
296255,522.04
296256,521.10
296257,524.00
296258,525.64
296259,529.68
296260,527.99
296261,527.99
296262,525.47
296263,525.46
296264,522.00
296265,522.84
296266,517.23
296267,521.58
296268,520.00
296269,520.00
296270,520.99
296271,518.23
296272,519.11
296273,519.11
296274,520.00
296275,520.00
296276,520.00
296277,519.00
296278,512.10
296279,512.74
296280,512.74
296281,511.45
296282,507.39
296283,507.00
296284,511.94
296285,502.57
296286,505.13
296287,506.13
296288,505.77
296289,504.94
296290,500.00
296291,500.11
296292,500.01
296293,495.70
296294,493.20
296295,495.00
296296,493.17
296297,491.32
296298,492.12
296299,492.00
296300,489.10
296301,486.00
296302,486.00
296303,492.86
296304,488.92
296305,489.82
296306,487.33
296307,485.97
296308,485.97
296309,490.25
296310,497.75
296311,497.00
296312,495.00
296313,490.60
296314,489.82
296315,493.00
296316,497.36
296317,497.36
296318,497.36
296319,496.64
296320,496.00
296321,496.60
296322,494.48
296323,495.00
296324,497.12
296325,498.99
296326,502.92
296327,502.46
296328,502.01
296329,501.49
296330,499.76
296331,500.01
296332,500.00
296333,499.75
296334,499.06
296335,498.00
296336,497.75
296337,497.50
296338,497.50
296339,499.44
296340,500.23
296341,502.46
296342,504.03
296343,502.43
296344,502.41
296345,500.87
296346,501.14
296347,498.25
296348,499.81
296349,494.80
296350,494.00
296351,492.28
296352,493.00
296353,495.72
296354,495.65
296355,495.43
296356,494.03
296357,495.00
296358,495.00
296359,495.61
296360,496.52
296361,497.69
296362,497.69
296363,497.00
296364,497.88
296365,496.23
296366,499.19
296367,500.00
296368,497.70
296369,499.80
296370,497.15
296371,501.26
296372,498.40
296373,500.00
296374,500.00
296375,501.98
296376,501.98
296377,502.89
296378,499.75
296379,502.99
296380,502.00
296381,502.00
296382,506.86
296383,503.99
296384,506.52
296385,506.52
296386,507.90
296387,507.90
296388,506.44
296389,504.01
296390,504.41
296391,499.00
296392,498.20
296393,501.03
296394,499.11
296395,498.22
296396,493.68
296397,493.68
296398,497.00
296399,495.99
296400,497.13
296401,496.00
296402,496.00
296403,500.80
296404,496.54
296405,496.54
296406,499.79
296407,499.33
296408,497.50
296409,497.29
296410,496.16
296411,496.16
296412,496.16
296413,493.90
296414,493.62
296415,493.62
296416,495.83
296417,494.46
296418,494.46
296419,498.06
296420,498.38
296421,497.97
296422,494.00
296423,494.83
296424,494.00
296425,494.00
296426,497.17
296427,494.70
296428,498.10
296429,497.99
296430,501.25
296431,503.50
296432,501.56
296433,500.04
296434,501.00
296435,499.72
296436,496.81
296437,498.54
296438,498.00
296439,498.00
296440,497.10
296441,497.06
296442,497.06
296443,494.50
296444,492.80
296445,485.62
296446,485.62
296447,487.34
296448,489.50
296449,490.00
296450,489.45
296451,490.99
296452,485.25
296453,489.02
296454,489.68
296455,487.27
296456,489.16
296457,485.00
296458,483.22
296459,482.73
296460,483.37
296461,481.90
296462,483.36
296463,482.90
296464,482.90
296465,483.37
296466,483.23
296467,483.00
296468,476.10
296469,475.96
296470,479.00
296471,472.99
296472,472.82
296473,476.90
296474,476.90
296475,474.90
296476,474.90
296477,477.55
296478,477.20
296479,481.68
296480,480.62
296481,480.62
296482,481.00
296483,482.00
296484,482.00
296485,477.91
296486,480.00
296487,478.50
296488,477.54
296489,479.38
296490,479.58
296491,479.58
296492,478.95
296493,477.99
296494,480.00
296495,483.33
296496,482.93
296497,481.47
296498,481.13
296499,484.00
296500,481.87
296501,481.87
296502,482.48
296503,480.31
296504,480.40
296505,480.40
296506,480.40
296507,480.60
296508,480.60
296509,480.10
296510,480.10
296511,480.11
296512,483.00
296513,479.98
296514,483.00
296515,481.50
296516,484.32
296517,484.32
296518,482.60
296519,484.50
296520,485.26
296521,483.82
296522,484.38
296523,485.00
296524,484.87
296525,485.54
296526,485.14
296527,485.89
296528,484.40
296529,485.89
296530,484.77
296531,484.77
296532,484.17
296533,485.70
296534,484.16
296535,483.57
296536,484.79
296537,484.87
296538,485.13
296539,484.00
296540,483.50
296541,484.00
296542,484.08
296543,483.58
296544,483.55
296545,485.83
296546,483.55
296547,485.96
296548,482.48
296549,482.10
296550,482.11
296551,482.49
296552,482.49
296553,482.10
296554,481.58
296555,480.00
296556,480.00
296557,480.32
296558,481.55
296559,482.24
296560,479.90
296561,479.90
296562,476.00
296563,478.38
296564,479.74
296565,479.00
296566,478.55
296567,478.56
296568,478.84
296569,480.00
296570,480.00
296571,479.50
296572,478.61
296573,479.35
296574,479.35
296575,479.50
296576,476.99
296577,475.01
296578,474.80
296579,473.56
296580,473.51
296581,473.47
296582,473.45
296583,477.00
296584,477.00
296585,475.17
296586,474.62
296587,474.62
296588,472.97
296589,483.74
296590,481.82
296591,484.37
296592,486.57
296593,487.00
296594,493.18
296595,493.31
296596,494.01
296597,493.06
296598,490.27
296599,490.13
296600,490.51
296601,492.67
296602,494.08
296603,494.47
296604,494.47
296605,498.84
296606,498.00
296607,499.20
296608,498.98
296609,498.00
296610,498.00
296611,497.04
296612,497.04
296613,493.37
296614,494.00
296615,494.75
296616,495.00
296617,495.00
296618,498.18
296619,497.89
296620,500.86
296621,500.00
296622,498.39
296623,498.51
296624,500.00
296625,499.00
296626,495.58
296627,496.10
296628,498.34
296629,498.34
296630,495.85
296631,497.08
296632,499.98
296633,503.00
296634,503.00
296635,501.07
296636,500.00
296637,502.80
296638,499.89
296639,498.25
296640,500.24
296641,502.36
296642,505.67
296643,505.01
296644,502.50
296645,502.50
296646,507.43
296647,504.90
296648,502.50
296649,501.51
296650,501.51
296651,501.51
296652,497.84
296653,499.00
296654,500.71
296655,499.90
296656,499.20
296657,497.06
296658,496.22
296659,499.20
296660,500.00
296661,499.80
296662,499.78
296663,497.38
296664,497.38
296665,496.00
296666,497.00
296667,499.84
296668,497.50
296669,499.80
296670,497.00
296671,497.00
296672,499.88
296673,499.88
296674,499.88
296675,501.30
296676,501.30
296677,501.00
296678,502.78
296679,503.50
296680,504.00
296681,504.00
296682,503.50
296683,505.49
296684,502.52
296685,503.26
296686,505.49
296687,495.01
296688,490.59
296689,497.95
296690,500.95
296691,502.03
296692,503.00
296693,504.20
296694,505.00
296695,505.00
296696,505.00
296697,505.58
296698,505.60
296699,503.79
296700,505.00
296701,503.79
296702,503.79
296703,505.00
296704,503.79
296705,503.79
296706,503.79
296707,503.80
296708,503.79
296709,503.79
296710,503.79
296711,503.80
296712,505.59
296713,505.14
296714,505.67
296715,503.83
296716,503.83
296717,504.70
296718,503.79
296719,503.75
296720,503.72
296721,505.12
296722,505.00
296723,507.76
296724,508.79
296725,508.27
296726,511.62
296727,514.26
296728,514.30
296729,514.26
296730,510.77
296731,508.80
296732,510.60
296733,511.41
296734,510.13
296735,510.07
296736,510.07
296737,510.07
296738,507.91
296739,507.91
296740,510.00
296741,507.50
296742,508.74
296743,508.11
296744,508.11
296745,511.40
296746,508.88
296747,509.23
296748,509.16
296749,510.02
296750,512.33
296751,512.33
296752,512.33
296753,512.24
296754,512.23
296755,511.86
296756,511.50
296757,510.11
296758,510.57
296759,510.10
296760,510.00
296761,510.00
296762,510.00
296763,510.00
296764,510.00
296765,511.00
296766,511.05
296767,511.05
296768,511.41
296769,511.00
296770,507.01
296771,507.15
296772,506.62
296773,506.20
296774,506.20
296775,506.40
296776,506.89
296777,507.00
296778,508.13
296779,510.00
296780,511.03
296781,508.60
296782,508.80
296783,508.34
296784,508.34
296785,511.12
296786,508.20
296787,509.85
296788,509.36
296789,508.90
296790,509.03
296791,509.02
296792,509.00
296793,509.60
296794,507.07
296795,507.70
296796,506.94
296797,509.34
296798,509.34
296799,506.90
296800,509.22
296801,506.01
296802,506.01
296803,507.00
296804,504.20
296805,504.11
296806,506.00
296807,506.00
296808,506.00
296809,505.99
296810,504.01
296811,503.00
296812,503.00
296813,501.00
296814,503.14
296815,504.59
296816,504.59
296817,503.33
296818,500.99
296819,503.30
296820,502.90
296821,502.90
296822,500.39
296823,502.64
296824,502.40
296825,500.67
296826,502.03
296827,502.50
296828,502.23
296829,501.49
296830,501.49
296831,501.49
296832,498.28
296833,493.76
296834,495.96
296835,495.81
296836,495.81
296837,495.00
296838,498.58
296839,498.33
296840,496.06
296841,499.75
296842,499.75
296843,500.18
296844,500.19
296845,500.19
296846,499.61
296847,499.61
296848,500.11
296849,500.00
296850,502.59
296851,502.47
296852,501.99
296853,501.50
296854,499.17
296855,497.05
296856,496.13
296857,497.87
296858,498.29
296859,496.45
296860,500.92
296861,499.97
296862,496.33
296863,496.08
296864,497.57
296865,499.80
296866,496.50
296867,499.92
296868,496.00
296869,496.25
296870,496.00
296871,496.20
296872,496.20
296873,496.52
296874,496.56
296875,496.53
296876,496.53
296877,499.97
296878,501.84
296879,502.00
296880,500.57
296881,500.57
296882,500.96
296883,502.74
296884,502.73
296885,502.73
296886,500.00
296887,502.00
296888,502.00
296889,501.54
296890,500.00
296891,500.54
296892,500.54
296893,500.98
296894,500.98
296895,500.98
296896,502.74
296897,502.74
296898,502.47
296899,502.42
296900,502.42
296901,508.99
296902,511.97
296903,512.96
296904,512.90
296905,511.00
296906,510.00
296907,511.50
296908,512.90
296909,512.45
296910,513.67
296911,512.43
296912,510.74
296913,510.99
296914,510.25
296915,510.25
296916,509.77
296917,509.46
296918,508.01
296919,509.58
296920,509.58
296921,507.85
296922,508.00
296923,509.58
296924,510.62
296925,512.39
296926,508.64
296927,508.90
296928,508.01
296929,508.01
296930,508.01
296931,508.01
296932,508.01
296933,510.93
296934,507.33
296935,507.32
296936,510.09
296937,506.11
296938,508.73
296939,509.33
296940,506.22
296941,506.51
296942,508.00
296943,508.00
296944,506.51
296945,507.49
296946,507.49
296947,507.91
296948,508.80
296949,508.00
296950,510.00
296951,509.00
296952,509.68
296953,509.15
296954,507.31
296955,506.80
296956,509.00
296957,509.50
296958,507.70
296959,502.00
296960,504.81
296961,505.21
296962,494.94
296963,495.81
296964,497.85
296965,497.00
296966,497.96
296967,498.79
296968,498.14
296969,497.06
296970,498.50
296971,498.27
296972,499.04
296973,501.19
296974,500.37
296975,502.03
296976,501.08
296977,500.16
296978,500.00
296979,501.89
296980,499.00
296981,498.03
296982,496.85
296983,496.42
296984,498.00
296985,499.00
296986,498.50
296987,500.93
296988,500.00
296989,500.00
296990,500.93
296991,500.93
296992,500.00
296993,500.00
296994,499.97
296995,500.94
296996,501.99
296997,500.84
296998,498.00
296999,501.00
297000,501.82
297001,501.00
297002,497.26
297003,497.26
297004,497.26
297005,502.00
297006,496.72
297007,495.83
297008,495.40
297009,498.02
297010,498.00
297011,498.00
297012,498.47
297013,498.47
297014,498.96
297015,496.32
297016,496.71
297017,496.71
297018,496.34
297019,495.00
297020,494.23
297021,494.02
297022,496.99
297023,494.39
297024,494.02
297025,497.13
297026,495.06
297027,496.70
297028,497.00
297029,498.67
297030,497.89
297031,497.89
297032,497.89
297033,497.77
297034,497.69
297035,496.07
297036,494.25
297037,495.87
297038,495.87
297039,495.87
297040,497.17
297041,496.87
297042,494.87
297043,495.86
297044,494.99
297045,495.42
297046,495.37
297047,496.95
297048,495.35
297049,497.38
297050,496.89
297051,496.00
297052,497.00
297053,496.95
297054,496.98
297055,498.00
297056,498.26
297057,496.68
297058,496.32
297059,497.00
297060,496.31
297061,497.98
297062,498.49
297063,496.52
297064,496.32
297065,498.75
297066,498.00
297067,498.00
297068,501.17
297069,501.16
297070,498.86
297071,501.06
297072,500.00
297073,499.27
297074,499.27
297075,500.67
297076,500.88
297077,498.49
297078,498.49
297079,498.94
297080,499.00
297081,496.63
297082,498.87
297083,496.50
297084,499.50
297085,501.17
297086,502.18
297087,503.75
297088,502.74
297089,503.50
297090,502.95
297091,504.70
297092,503.80
297093,501.01
297094,499.00
297095,499.02
297096,500.01
297097,500.19
297098,499.65
297099,498.98
297100,500.04
297101,497.05
297102,495.41
297103,497.00
297104,497.97
297105,497.60
297106,497.86
297107,498.45
297108,495.12
297109,495.10
297110,497.11
297111,498.05
297112,497.99
297113,497.99
297114,498.00
297115,497.55
297116,499.73
297117,494.16
297118,497.03
297119,497.14
297120,495.37
297121,494.00
297122,493.85
297123,493.55
297124,494.91
297125,492.47
297126,494.44
297127,493.01
297128,495.36
297129,495.36
297130,495.50
297131,495.00
297132,493.59
297133,493.59
297134,495.00
297135,495.00
297136,494.80
297137,492.75
297138,494.88
297139,494.90
297140,494.87
297141,494.44
297142,494.04
297143,494.06
297144,494.60
297145,494.61
297146,494.61
297147,494.70
297148,490.00
297149,490.00
297150,494.93
297151,494.95
297152,496.00
297153,496.27
297154,496.20
297155,496.20
297156,496.00
297157,492.86
297158,495.00
297159,495.00
297160,496.35
297161,496.09
297162,496.04
297163,495.65
297164,497.37
297165,497.41
297166,497.41
297167,497.42
297168,497.42
297169,495.02
297170,494.72
297171,494.66
297172,495.98
297173,496.03
297174,496.03
297175,495.68
297176,492.26
297177,492.08
297178,491.41
297179,492.17
297180,489.00
297181,492.50
297182,495.10
297183,492.56
297184,489.85
297185,493.68
297186,493.99
297187,493.87
297188,493.87
297189,492.99
297190,492.00
297191,492.00
297192,492.40
297193,491.52
297194,491.70
297195,493.92
297196,493.00
297197,493.00
297198,489.80
297199,487.40
297200,486.91
297201,488.00
297202,488.00
297203,485.80
297204,485.20
297205,488.00
297206,488.00
297207,487.79
297208,490.00
297209,489.49
297210,489.00
297211,489.00
297212,488.53
297213,488.53
297214,490.00
297215,491.31
297216,492.61
297217,492.89
297218,492.00
297219,492.00
297220,495.10
297221,494.72
297222,494.72
297223,493.49
297224,495.20
297225,495.20
297226,493.20
297227,495.14
297228,495.14
297229,493.09
297230,493.06
297231,493.04
297232,493.00
297233,493.00
297234,493.02
297235,495.07
297236,493.42
297237,495.20
297238,495.20
297239,493.42
297240,493.42
297241,495.20
297242,495.20
297243,493.08
297244,495.19
297245,495.19
297246,494.83
297247,494.71
297248,494.60
297249,495.16
297250,495.04
297251,495.04
297252,493.01
297253,493.01
297254,494.93
297255,495.18
297256,495.00
297257,495.00
297258,492.50
297259,492.50
297260,493.91
297261,492.50
297262,492.50
297263,492.50
297264,494.70
297265,494.70
297266,494.69
297267,493.02
297268,492.00
297269,491.75
297270,490.07
297271,490.00
297272,490.40
297273,490.40
297274,491.25
297275,490.86
297276,490.88
297277,491.29
297278,492.00
297279,490.00
297280,491.73
297281,491.99
297282,492.00
297283,489.60
297284,492.90
297285,492.00
297286,491.44
297287,491.00
297288,489.01
297289,489.01
297290,489.01
297291,489.06
297292,490.00
297293,489.00
297294,489.99
297295,489.81
297296,489.00
297297,489.57
297298,489.50
297299,490.00
297300,490.00
297301,490.00
297302,490.00
297303,489.52
297304,489.45
297305,489.82
297306,487.50
297307,489.28
297308,489.27
297309,489.27
297310,487.83
297311,489.10
297312,489.05
297313,487.00
297314,488.56
297315,488.56
297316,487.02
297317,487.02
297318,487.00
297319,488.00
297320,487.00
297321,487.12
297322,487.50
297323,487.50
297324,487.99
297325,487.92
297326,487.98
297327,487.98
297328,487.98
297329,487.98
297330,485.70
297331,487.49
297332,487.96
297333,487.49
297334,487.90
297335,487.90
297336,487.90
297337,487.80
297338,487.80
297339,488.00
297340,485.70
297341,487.00
297342,487.00
297343,487.00
297344,487.19
297345,486.96
297346,487.79
297347,487.79
297348,486.96
297349,485.63
297350,487.27
297351,487.45
297352,486.00
297353,486.00
297354,484.89
297355,487.29
297356,484.88
297357,486.47
297358,487.41
297359,489.47
297360,487.82
297361,488.24
297362,488.24
297363,490.38
297364,489.60
297365,493.50
297366,493.61
297367,491.65
297368,492.35
297369,491.20
297370,492.93
297371,491.69
297372,491.31
297373,492.29
297374,491.69
297375,492.64
297376,489.05
297377,490.00
297378,490.33
297379,489.55
297380,491.99
297381,491.99
297382,491.99
297383,491.99
297384,491.26
297385,491.26
297386,491.55
297387,491.55
297388,491.55
297389,491.30
297390,489.97
297391,489.97
297392,491.55
297393,490.39
297394,490.39
297395,490.39
297396,491.53
297397,491.53
297398,489.72
297399,491.27
297400,489.55
297401,490.77
297402,490.77
297403,491.54
297404,491.54
297405,491.54
297406,491.50
297407,491.54
297408,491.54
297409,488.80
297410,491.23
297411,488.65
297412,489.53
297413,489.40
297414,490.00
297415,490.00
297416,490.00
297417,489.11
297418,489.11
297419,489.11
297420,488.01
297421,488.01
297422,488.01
297423,488.01
297424,488.01
297425,486.66
297426,486.42
297427,486.40
297428,486.00
297429,486.00
297430,488.20
297431,485.82
297432,485.86
297433,486.83
297434,488.96
297435,485.63
297436,485.64
297437,484.90
297438,484.90
297439,483.09
297440,484.60
297441,485.00
297442,485.00
297443,483.55
297444,485.14
297445,485.55
297446,485.55
297447,483.11
297448,485.55
297449,483.20
297450,483.03
297451,482.69
297452,482.60
297453,482.65
297454,480.57
297455,480.10
297456,483.83
297457,482.88
297458,480.08
297459,480.01
297460,480.03
297461,480.20
297462,480.11
297463,482.50
297464,480.01
297465,480.01
297466,486.06
297467,488.78
297468,486.77
297469,486.96
297470,488.00
297471,487.31
297472,484.75
297473,484.75
297474,487.41
297475,488.48
297476,487.79
297477,487.79
297478,485.25
297479,486.45
297480,485.00
297481,486.99
297482,486.48
297483,486.50
297484,486.46
297485,486.46
297486,488.49
297487,486.95
297488,486.95
297489,487.00
297490,488.15
297491,488.65
297492,491.00
297493,489.08
297494,489.95
297495,488.00
297496,487.15
297497,489.66
297498,491.69
297499,491.88
297500,491.88
297501,491.88
297502,491.50
297503,491.88
297504,490.00
297505,491.95
297506,492.00
297507,490.89
297508,491.00
297509,496.00
297510,496.00
297511,496.20
297512,495.01
297513,496.89
297514,497.00
297515,497.60
297516,496.98
297517,498.94
297518,495.45
297519,496.23
297520,498.72
297521,498.79
297522,496.57
297523,496.54
297524,498.00
297525,498.03
297526,498.89
297527,498.89
297528,500.55
297529,502.87
297530,502.95
297531,502.15
297532,503.95
297533,502.11
297534,502.15
297535,502.15
297536,500.25
297537,499.72
297538,496.10
297539,496.11
297540,496.12
297541,496.15
297542,498.07
297543,496.41
297544,497.50
297545,497.50
297546,499.19
297547,498.00
297548,496.41
297549,498.02
297550,496.01
297551,495.71
297552,495.70
297553,497.99
297554,496.19
297555,499.82
297556,497.42
297557,498.48
297558,491.04
297559,488.05
297560,487.00
297561,483.06
297562,481.37
297563,475.00
297564,475.00
297565,475.46
297566,476.00
297567,470.20
297568,468.05
297569,462.64
297570,467.01
297571,469.00
297572,464.30
297573,468.89
297574,474.76
297575,470.89
297576,461.76
297577,455.00
297578,453.07
297579,455.99
297580,455.99
297581,459.97
297582,464.27
297583,464.20
297584,463.64
297585,463.88
297586,462.99
297587,461.80
297588,456.18
297589,458.82
297590,459.93
297591,459.01
297592,461.83
297593,457.13
297594,457.90
297595,460.00
297596,460.00
297597,460.00
297598,460.00
297599,458.16
297600,460.65
297601,462.67
297602,461.03
297603,464.70
297604,464.99
297605,462.68
297606,464.91
297607,464.69
297608,464.04
297609,464.01
297610,463.07
297611,466.89
297612,467.06
297613,467.96
297614,467.69
297615,467.64
297616,469.84
297617,466.00
297618,457.49
297619,457.00
297620,454.78
297621,443.77
297622,446.80
297623,443.35
297624,445.50
297625,446.63
297626,451.50
297627,451.00
297628,451.09
297629,452.30
297630,451.00
297631,449.80
297632,456.64
297633,456.52
297634,454.73
297635,455.07
297636,455.08
297637,459.00
297638,458.21
297639,456.15
297640,456.15
297641,454.00
297642,452.03
297643,452.81
297644,454.48
297645,456.04
297646,455.00
297647,455.99
297648,455.98
297649,455.02
297650,456.46
297651,454.00
297652,458.55
297653,457.00
297654,457.13
297655,460.66
297656,458.03
297657,457.27
297658,456.12
297659,456.35
297660,456.35
297661,456.70
297662,459.15
297663,457.02
297664,459.58
297665,461.63
297666,466.54
297667,463.00
297668,463.00
297669,462.12
297670,462.12
297671,463.30
297672,461.99
297673,461.99
297674,460.57
297675,462.01
297676,463.42
297677,463.66
297678,463.66
297679,462.91
297680,462.89
297681,463.52
297682,463.50
297683,463.50
297684,463.50
297685,463.06
297686,463.69
297687,463.25
297688,463.50
297689,466.95
297690,462.88
297691,461.43
297692,461.09
297693,461.09
297694,462.50
297695,462.50
297696,464.70
297697,464.99
297698,464.99
297699,462.89
297700,462.93
297701,462.93
297702,460.50
297703,460.52
297704,460.52
297705,463.25
297706,462.72
297707,466.55
297708,466.52
297709,467.00
297710,466.54
297711,466.75
297712,466.66
297713,468.57
297714,468.57
297715,468.77
297716,469.26
297717,459.00
297718,456.08
297719,453.55
297720,453.30
297721,456.50
297722,460.45
297723,459.84
297724,457.24
297725,461.45
297726,456.63
297727,457.64
297728,457.10
297729,460.81
297730,460.81
297731,459.89
297732,455.00
297733,454.10
297734,453.13
297735,456.11
297736,452.53
297737,455.79
297738,455.79
297739,456.10
297740,458.13
297741,454.75
297742,454.51
297743,453.91
297744,455.00
297745,455.14
297746,456.45
297747,456.50
297748,456.99
297749,456.99
297750,457.83
297751,457.79
297752,457.79
297753,457.00
297754,456.95
297755,454.72
297756,454.72
297757,453.54
297758,455.34
297759,455.34
297760,452.57
297761,452.88
297762,453.28
297763,453.28
297764,454.06
297765,454.00
297766,454.00
297767,454.00
297768,453.28
297769,455.20
297770,455.40
297771,453.72
297772,453.72
297773,455.71
297774,455.98
297775,454.59
297776,454.26
297777,454.26
297778,454.26
297779,454.00
297780,455.00
297781,451.13
297782,452.99
297783,453.20
297784,453.10
297785,453.10
297786,451.78
297787,451.78
297788,453.40
297789,454.09
297790,454.09
297791,454.98
297792,454.98
297793,454.98
297794,455.78
297795,452.90
297796,453.10
297797,452.93
297798,452.19
297799,452.19
297800,452.50
297801,452.78
297802,452.78
297803,452.78
297804,452.78
297805,453.51
297806,454.03
297807,454.03
297808,454.86
297809,454.14
297810,455.98
297811,453.42
297812,456.84
297813,456.84
297814,459.87
297815,462.51
297816,460.11
297817,460.19
297818,462.24
297819,462.24
297820,467.47
297821,467.00
297822,464.00
297823,464.04
297824,465.00
297825,465.00
297826,462.21
297827,462.39
297828,463.30
297829,464.85
297830,464.85
297831,463.07
297832,465.66
297833,465.39
297834,465.39
297835,463.06
297836,463.06
297837,463.06
297838,463.06
297839,463.29
297840,465.25
297841,465.90
297842,464.56
297843,462.42
297844,464.17
297845,464.17
297846,468.72
297847,468.51
297848,464.71
297849,464.95
297850,464.95
297851,464.95
297852,462.00
297853,460.00
297854,460.45
297855,463.28
297856,464.74
297857,462.42
297858,461.61
297859,461.61
297860,461.61
297861,460.50
297862,462.00
297863,460.01
297864,459.50
297865,459.98
297866,457.68
297867,457.68
297868,459.00
297869,460.65
297870,460.65
297871,457.75
297872,459.02
297873,459.43
297874,460.64
297875,461.48
297876,460.89
297877,460.89
297878,460.89
297879,460.71
297880,460.96
297881,460.71
297882,460.71
297883,460.59
297884,460.59
297885,460.30
297886,459.86
297887,459.00
297888,459.00
297889,459.00
297890,459.00
297891,459.49
297892,459.49
297893,459.80
297894,459.80
297895,459.80
297896,459.80
297897,459.80
297898,459.80
297899,458.14
297900,459.30
297901,459.17
297902,458.20
297903,458.99
297904,455.73
297905,455.42
297906,456.90
297907,459.97
297908,459.97
297909,459.73
297910,461.90
297911,459.78
297912,459.78
297913,461.52
297914,459.34
297915,459.34
297916,459.34
297917,457.74
297918,457.74
297919,458.26
297920,459.00
297921,457.00
297922,456.50
297923,456.00
297924,456.00
297925,455.41
297926,456.13
297927,458.10
297928,458.10
297929,458.00
297930,458.00
297931,458.00
297932,457.82
297933,457.82
297934,457.82
297935,457.82
297936,457.82
297937,455.55
297938,456.95
297939,456.90
297940,456.90
297941,455.69
297942,455.69
297943,455.69
297944,455.69
297945,455.69
297946,455.69
297947,455.69
297948,457.10
297949,455.00
297950,455.00
297951,455.00
297952,455.00
297953,455.00
297954,455.00
297955,454.89
297956,456.96
297957,457.40
297958,457.40
297959,456.48
297960,457.36
297961,456.01
297962,455.03
297963,457.02
297964,457.02
297965,457.02
297966,455.65
297967,457.40
297968,457.49
297969,457.49
297970,455.66
297971,458.34
297972,458.17
297973,458.17
297974,456.50
297975,457.80
297976,457.90
297977,457.90
297978,456.07
297979,457.90
297980,457.89
297981,456.97
297982,456.96
297983,455.62
297984,455.70
297985,455.70
297986,455.37
297987,454.96
297988,455.00
297989,454.23
297990,454.23
297991,456.12
297992,456.12
297993,452.57
297994,452.12
297995,449.50
297996,449.00
297997,448.65
297998,449.63
297999,447.34
298000,447.12
298001,448.00
298002,443.07
298003,439.77
298004,443.50
298005,443.22
298006,440.04
298007,440.78
298008,441.10
298009,443.47
298010,444.10
298011,444.10
298012,443.71
298013,441.49
298014,442.20
298015,441.00
298016,441.02
298017,441.02
298018,441.02
298019,440.01
298020,440.01
298021,441.18
298022,445.00
298023,444.87
298024,447.65
298025,447.62
298026,447.63
298027,446.62
298028,446.50
298029,447.50
298030,445.26
298031,445.00
298032,444.34
298033,443.70
298034,444.80
298035,446.19
298036,446.19
298037,444.00
298038,444.00
298039,445.60
298040,445.03
298041,440.00
298042,440.68
298043,442.00
298044,443.58
298045,443.58
298046,444.40
298047,442.19
298048,440.78
298049,439.77
298050,439.01
298051,441.00
298052,441.00
298053,429.81
298054,427.88
298055,426.92
298056,429.51
298057,428.99
298058,429.54
298059,430.87
298060,428.72
298061,431.90
298062,432.81
298063,430.88
298064,433.98
298065,436.47
298066,438.93
298067,436.15
298068,438.02
298069,438.18
298070,435.90
298071,435.02
298072,434.97
298073,434.97
298074,435.77
298075,436.00
298076,431.25
298077,427.40
298078,427.39
298079,427.49
298080,426.84
298081,430.00
298082,430.00
298083,428.00
298084,425.01
298085,425.72
298086,425.11
298087,426.98
298088,426.52
298089,426.00
298090,426.00
298091,426.00
298092,426.00
298093,427.00
298094,427.00
298095,430.00
298096,432.00
298097,431.16
298098,433.00
298099,430.98
298100,429.02
298101,431.15
298102,427.65
298103,425.67
298104,426.20
298105,428.34
298106,427.89
298107,427.91
298108,430.00
298109,427.84
298110,428.10
298111,426.25
298112,430.00
298113,429.90
298114,436.00
298115,435.96
298116,435.99
298117,440.00
298118,438.27
298119,441.00
298120,440.00
298121,441.49
298122,440.28
298123,440.27
298124,435.99
298125,437.10
298126,439.11
298127,437.90
298128,437.60
298129,436.53
298130,436.80
298131,435.11
298132,436.80
298133,435.91
298134,433.55
298135,432.88
298136,434.57
298137,429.28
298138,433.00
298139,431.70
298140,432.83
298141,433.00
298142,437.54
298143,441.00
298144,441.17
298145,442.00
298146,442.00
298147,441.00
298148,441.00
298149,439.80
298150,439.02
298151,438.00
298152,438.99
298153,438.06
298154,438.06
298155,446.83
298156,445.99
298157,443.96
298158,444.32
298159,447.49
298160,445.49
298161,444.66
298162,445.54
298163,445.07
298164,445.07
298165,445.07
298166,444.27
298167,445.00
298168,446.70
298169,446.74
298170,446.34
298171,447.00
298172,447.40
298173,445.99
298174,447.04
298175,448.04
298176,450.10
298177,450.28
298178,451.00
298179,452.16
298180,451.64
298181,450.72
298182,450.67
298183,448.03
298184,448.10
298185,448.10
298186,447.54
298187,450.00
298188,447.11
298189,447.11
298190,447.11
298191,447.02
298192,448.00
298193,447.49
298194,446.32
298195,446.33
298196,446.00
298197,446.00
298198,446.00
298199,443.00
298200,440.50
298201,442.80
298202,442.77
298203,442.00
298204,442.00
298205,443.66
298206,443.00
298207,442.96
298208,441.54
298209,441.54
298210,446.10
298211,446.00
298212,444.66
298213,440.51
298214,443.99
298215,443.99
298216,440.82
298217,442.77
298218,441.98
298219,441.98
298220,440.79
298221,442.69
298222,442.69
298223,441.71
298224,442.00
298225,440.84
298226,442.00
298227,442.00
298228,442.00
298229,441.99
298230,442.99
298231,440.88
298232,442.49
298233,441.58
298234,439.99
298235,438.00
298236,440.90
298237,436.26
298238,436.00
298239,436.00
298240,433.00
298241,436.65
298242,433.00
298243,435.92
298244,436.22
298245,437.48
298246,437.40
298247,435.82
298248,436.24
298249,436.25
298250,434.84
298251,436.88
298252,448.71
298253,445.08
298254,447.85
298255,447.28
298256,442.31
298257,446.48
298258,447.65
298259,445.20
298260,444.00
298261,448.00
298262,448.01
298263,448.44
298264,447.00
298265,447.00
298266,440.51
298267,442.11
298268,442.11
298269,443.94
298270,442.14
298271,444.79
298272,441.68
298273,440.50
298274,440.45
298275,442.00
298276,441.83
298277,443.64
298278,445.42
298279,447.02
298280,447.97
298281,446.63
298282,452.97
298283,452.98
298284,452.87
298285,451.00
298286,452.09
298287,448.17
298288,448.17
298289,447.55
298290,449.73
298291,449.76
298292,448.92
298293,448.92
298294,447.14
298295,449.95
298296,450.00
298297,451.87
298298,451.99
298299,450.01
298300,452.92
298301,450.64
298302,451.00
298303,449.00
298304,449.73
298305,450.00
298306,447.83
298307,448.50
298308,448.55
298309,448.55
298310,449.99
298311,449.99
298312,450.00
298313,450.00
298314,448.20
298315,450.00
298316,451.47
298317,451.00
298318,450.66
298319,448.09
298320,450.00
298321,451.39
298322,448.24
298323,448.03
298324,446.15
298325,446.10
298326,447.77
298327,446.10
298328,446.10
298329,448.00
298330,447.70
298331,447.77
298332,448.00
298333,447.03
298334,446.75
298335,448.16
298336,448.09
298337,448.09
298338,445.77
298339,443.41
298340,444.56
298341,442.00
298342,441.80
298343,435.77
298344,439.97
298345,443.19
298346,441.96
298347,441.96
298348,441.96
298349,441.96
298350,442.00
298351,440.00
298352,442.65
298353,442.22
298354,442.22
298355,442.58
298356,440.37
298357,441.04
298358,441.44
298359,445.71
298360,448.58
298361,449.00
298362,448.00
298363,447.31
298364,447.99
298365,447.99
298366,449.86
298367,450.34
298368,448.53
298369,449.10
298370,449.70
298371,450.33
298372,446.34
298373,448.18
298374,448.00
298375,448.00
298376,446.94
298377,446.00
298378,445.77
298379,445.77
298380,442.54
298381,445.90
298382,445.90
298383,447.39
298384,442.01
298385,442.00
298386,442.00
298387,445.20
298388,445.20
298389,440.00
298390,443.73
298391,443.77
298392,444.74
298393,445.91
298394,446.00
298395,446.00
298396,446.00
298397,446.55
298398,446.87
298399,446.94
298400,447.52
298401,448.55
298402,449.70
298403,448.98
298404,449.00
298405,449.00
298406,448.11
298407,446.00
298408,446.50
298409,446.51
298410,449.00
298411,449.00
298412,449.00
298413,449.34
298414,446.11
298415,446.51
298416,448.95
298417,448.94
298418,449.00
298419,450.77
298420,451.88
298421,451.87
298422,451.85
298423,451.00
298424,451.73
298425,451.73
298426,442.34
298427,442.20
298428,438.98
298429,438.28
298430,435.98
298431,438.74
298432,438.70
298433,437.00
298434,439.09
298435,440.92
298436,441.10
298437,440.00
298438,441.46
298439,440.00
298440,441.86
298441,444.87
298442,444.57
298443,443.00
298444,445.87
298445,443.77
298446,444.99
298447,444.95
298448,443.91
298449,443.91
298450,443.91
298451,443.91
298452,443.91
298453,445.53
298454,445.84
298455,443.66
298456,445.80
298457,445.00
298458,446.65
298459,444.77
298460,445.00
298461,446.00
298462,446.12
298463,446.00
298464,446.05
298465,446.00
298466,446.31
298467,448.55
298468,447.25
298469,446.62
298470,446.83
298471,447.25
298472,448.17
298473,446.89
298474,448.50
298475,447.98
298476,448.47
298477,449.00
298478,450.33
298479,448.60
298480,450.00
298481,448.09
298482,449.80
298483,450.77
298484,449.99
298485,448.80
298486,450.70
298487,445.32
298488,445.32
298489,445.34
298490,447.56
298491,447.23
298492,447.23
298493,447.34
298494,447.34
298495,447.56
298496,448.00
298497,448.00
298498,448.20
298499,449.80
298500,450.00
298501,450.00
298502,450.00
298503,448.30
298504,450.50
298505,450.50
298506,450.60
298507,448.30
298508,449.80
298509,449.80
298510,445.13
298511,447.36
298512,448.71
298513,451.74
298514,448.01
298515,450.15
298516,452.30
298517,448.68
298518,452.00
298519,448.63
298520,448.86
298521,452.30
298522,452.30
298523,450.59
298524,452.64
298525,455.23
298526,455.00
298527,456.00
298528,456.00
298529,456.00
298530,453.85
298531,453.85
298532,453.85
298533,453.85
298534,457.48
298535,455.99
298536,458.98
298537,458.11
298538,459.46
298539,457.60
298540,458.00
298541,458.00
298542,459.40
298543,459.97
298544,456.90
298545,457.70
298546,457.78
298547,457.77
298548,456.18
298549,456.28
298550,455.00
298551,455.32
298552,456.00
298553,456.00
298554,455.00
298555,453.29
298556,453.10
298557,455.00
298558,455.07
298559,455.07
298560,458.78
298561,458.10
298562,457.99
298563,457.99
298564,457.99
298565,458.00
298566,456.10
298567,455.87
298568,455.71
298569,457.80
298570,452.75
298571,453.31
298572,455.17
298573,453.40
298574,455.61
298575,455.70
298576,455.70
298577,455.67
298578,455.67
298579,453.41
298580,453.06
298581,455.00
298582,452.88
298583,453.23
298584,453.70
298585,453.66
298586,454.78
298587,454.78
298588,454.01
298589,452.58
298590,451.50
298591,451.50
298592,451.44
298593,451.43
298594,454.38
298595,451.66
298596,453.38
298597,454.39
298598,454.31
298599,454.31
298600,452.00
298601,452.96
298602,452.96
298603,452.96
298604,452.94
298605,450.66
298606,450.60
298607,451.61
298608,452.99
298609,450.73
298610,450.75
298611,451.00
298612,450.30
298613,450.30
298614,451.59
298615,451.59
298616,452.99
298617,452.31
298618,452.31
298619,452.30
298620,450.31
298621,451.49
298622,451.83
298623,455.88
298624,456.73
298625,456.73
298626,454.44
298627,454.45
298628,454.51
298629,454.70
298630,457.40
298631,455.60
298632,455.43
298633,455.44
298634,459.86
298635,460.71
298636,464.98
298637,462.80
298638,462.39
298639,464.50
298640,464.41
298641,464.40
298642,464.41
298643,462.44
298644,460.52
298645,460.00
298646,461.85
298647,461.50
298648,459.54
298649,461.50
298650,461.50
298651,461.00
298652,459.19
298653,459.19
298654,462.31
298655,459.19
298656,457.31
298657,458.19
298658,457.50
298659,457.07
298660,457.39
298661,459.88
298662,458.26
298663,460.00
298664,461.56
298665,458.46
298666,460.68
298667,460.68
298668,459.00
298669,460.47
298670,460.47
298671,460.89
298672,460.34
298673,460.98
298674,460.80
298675,461.00
298676,459.00
298677,459.00
298678,459.00
298679,462.00
298680,462.00
298681,461.39
298682,460.32
298683,460.32
298684,460.76
298685,461.00
298686,460.00
298687,460.00
298688,460.30
298689,462.94
298690,462.00
298691,462.00
298692,462.00
298693,461.00
298694,459.86
298695,459.70
298696,461.20
298697,461.15
298698,459.49
298699,459.10
298700,459.52
298701,459.52
298702,459.98
298703,460.65
298704,458.28
298705,461.00
298706,461.26
298707,459.10
298708,461.50
298709,460.93
298710,460.93
298711,458.40
298712,458.40
298713,457.82
298714,457.24
298715,452.72
298716,456.52
298717,454.21
298718,456.52
298719,456.52
298720,454.89
298721,454.57
298722,454.89
298723,454.90
298724,454.64
298725,454.64
298726,452.79
298727,452.25
298728,452.22
298729,451.03
298730,450.11
298731,450.10
298732,449.99
298733,449.99
298734,449.75
298735,447.96
298736,447.24
298737,447.40
298738,449.18
298739,448.62
298740,448.01
298741,451.29
298742,452.08
298743,448.16
298744,447.36
298745,447.38
298746,448.00
298747,449.00
298748,450.00
298749,450.61
298750,451.14
298751,451.94
298752,452.00
298753,451.69
298754,451.89
298755,451.03
298756,451.79
298757,451.75
298758,451.75
298759,451.75
298760,451.75
298761,449.72
298762,448.09
298763,448.09
298764,448.03
298765,447.50
298766,447.50
298767,444.80
298768,448.00
298769,449.50
298770,449.50
298771,450.00
298772,449.00
298773,449.00
298774,449.00
298775,447.00
298776,449.00
298777,445.87
298778,445.87
298779,447.00
298780,446.50
298781,445.90
298782,445.50
298783,445.80
298784,445.80
298785,447.84
298786,447.37
298787,447.37
298788,447.37
298789,449.00
298790,448.50
298791,446.25
298792,448.40
298793,446.29
298794,445.73
298795,447.40
298796,447.60
298797,447.60
298798,446.21
298799,446.21
298800,448.69
298801,449.22
298802,449.13
298803,449.00
298804,447.72
298805,449.00
298806,449.00
298807,447.91
298808,452.39
298809,450.03
298810,451.00
298811,450.00
298812,449.28
298813,450.03
298814,452.22
298815,449.68
298816,449.27
298817,450.57
298818,449.29
298819,449.29
298820,450.79
298821,449.70
298822,448.51
298823,450.20
298824,449.93
298825,451.00
298826,450.87
298827,450.00
298828,450.54
298829,449.93
298830,452.08
298831,449.93
298832,449.93
298833,449.93
298834,451.64
298835,451.64
298836,451.64
298837,449.99
298838,448.17
298839,448.17
298840,448.62
298841,448.63
298842,448.04
298843,448.63
298844,449.60
298845,449.50
298846,449.50
298847,449.50
298848,449.70
298849,454.68
298850,453.83
298851,452.90
298852,452.80
298853,453.00
298854,453.00
298855,450.74
298856,451.00
298857,451.00
298858,448.30
298859,449.83
298860,449.00
298861,447.87
298862,449.00
298863,449.00
298864,449.00
298865,448.99
298866,447.01
298867,447.33
298868,449.72
298869,451.40
298870,449.14
298871,449.14
298872,449.00
298873,448.75
298874,447.15
298875,448.00
298876,448.18
298877,448.18
298878,448.00
298879,446.89
298880,447.00
298881,447.11
298882,447.11
298883,450.87
298884,447.30
298885,447.30
298886,447.11
298887,446.50
298888,446.15
298889,447.80
298890,446.15
298891,448.00
298892,446.00
298893,447.44
298894,447.39
298895,446.56
298896,442.10
298897,443.75
298898,444.00
298899,442.28
298900,439.55
298901,441.82
298902,443.38
298903,440.25
298904,441.04
298905,440.99
298906,441.03
298907,444.45
298908,444.00
298909,445.13
298910,445.35
298911,445.35
298912,442.82
298913,442.85
298914,442.65
298915,442.85
298916,442.85
298917,440.50
298918,442.85
298919,440.50
298920,440.50
298921,442.30
298922,442.27
298923,442.27
298924,441.00
298925,439.00
298926,438.00
298927,438.00
298928,438.00
298929,441.77
298930,438.13
298931,438.13
298932,439.00
298933,440.80
298934,439.99
298935,439.99
298936,441.08
298937,440.66
298938,441.70
298939,441.70
298940,441.70
298941,440.02
298942,439.69
298943,441.00
298944,440.50
298945,440.00
298946,440.00
298947,440.00
298948,440.00
298949,439.21
298950,434.43
298951,436.93
298952,436.41
298953,434.02
298954,435.86
298955,436.43
298956,435.95
298957,435.57
298958,434.98
298959,435.00
298960,435.48
298961,434.78
298962,435.50
298963,434.46
298964,431.07
298965,434.77
298966,434.49
298967,434.48
298968,434.50
298969,436.72
298970,436.75
298971,434.78
298972,435.98
298973,436.77
298974,437.01
298975,440.15
298976,442.00
298977,441.05
298978,441.70
298979,441.69
298980,441.69
298981,441.85
298982,440.98
298983,440.99
298984,440.98
298985,440.00
298986,440.95
298987,438.77
298988,438.77
298989,437.01
298990,439.85
298991,439.88
298992,440.00
298993,440.30
298994,440.27
298995,440.27
298996,440.65
298997,440.28
298998,440.68
298999,440.68
299000,440.68
299001,440.68
299002,440.00
299003,440.00
299004,440.68
299005,440.68
299006,440.38
299007,440.46
299008,440.69
299009,440.99
299010,440.99
299011,440.99
299012,441.87
299013,439.68
299014,439.88
299015,439.88
299016,439.69
299017,439.69
299018,439.63
299019,439.63
299020,439.87
299021,441.00
299022,439.87
299023,439.87
299024,439.70
299025,439.70
299026,439.70
299027,439.70
299028,439.70
299029,437.90
299030,439.11
299031,435.26
299032,433.66
299033,435.19
299034,435.00
299035,436.18
299036,434.47
299037,431.00
299038,434.26
299039,433.68
299040,433.59
299041,433.55
299042,433.72
299043,433.20
299044,433.50
299045,433.46
299046,434.36
299047,434.55
299048,436.14
299049,434.70
299050,435.14
299051,435.14
299052,435.14
299053,435.10
299054,435.99
299055,435.17
299056,435.98
299057,435.98
299058,435.12
299059,433.67
299060,432.04
299061,435.97
299062,435.98
299063,432.00
299064,433.16
299065,432.12
299066,431.33
299067,431.75
299068,432.50
299069,432.50
299070,432.50
299071,432.45
299072,433.85
299073,433.85
299074,434.08
299075,434.53
299076,434.52
299077,434.08
299078,434.02
299079,433.63
299080,434.00
299081,434.04
299082,435.56
299083,435.19
299084,435.84
299085,436.28
299086,434.10
299087,435.99
299088,437.46
299089,437.46
299090,437.49
299091,437.49
299092,437.49
299093,437.49
299094,436.98
299095,436.10
299096,436.99
299097,437.00
299098,435.12
299099,436.41
299100,434.36
299101,434.36
299102,436.81
299103,436.81
299104,435.00
299105,435.50
299106,435.65
299107,435.60
299108,437.00
299109,437.00
299110,437.00
299111,436.75
299112,437.00
299113,436.95
299114,437.00
299115,437.65
299116,438.33
299117,437.00
299118,438.31
299119,438.37
299120,438.44
299121,438.43
299122,438.40
299123,437.90
299124,437.10
299125,438.70
299126,437.99
299127,438.97
299128,436.71
299129,438.98
299130,438.36
299131,437.99
299132,438.50
299133,438.50
299134,438.50
299135,438.00
299136,439.19
299137,439.13
299138,436.08
299139,439.08
299140,438.72
299141,437.00
299142,438.00
299143,441.48
299144,440.96
299145,440.28
299146,442.41
299147,440.99
299148,440.99
299149,440.49
299150,440.49
299151,440.38
299152,437.14
299153,439.55
299154,438.71
299155,438.71
299156,438.71
299157,438.71
299158,439.00
299159,438.15
299160,435.81
299161,435.81
299162,435.90
299163,436.05
299164,438.22
299165,438.56
299166,438.38
299167,437.93
299168,438.21
299169,438.21
299170,438.36
299171,438.36
299172,437.97
299173,434.00
299174,434.00
299175,430.30
299176,434.09
299177,435.00
299178,433.00
299179,433.68
299180,430.20
299181,431.02
299182,431.02
299183,430.28
299184,431.59
299185,428.11
299186,430.80
299187,431.33
299188,431.33
299189,431.31
299190,430.48
299191,430.55
299192,433.19
299193,434.48
299194,433.58
299195,433.58
299196,435.00
299197,433.24
299198,435.79
299199,435.79
299200,433.00
299201,432.86
299202,433.00
299203,433.00
299204,433.00
299205,431.30
299206,433.28
299207,430.00
299208,428.50
299209,428.68
299210,429.04
299211,428.19
299212,426.26
299213,426.27
299214,426.30
299215,428.33
299216,428.54
299217,429.85
299218,429.95
299219,430.00
299220,431.88
299221,433.69
299222,434.43
299223,435.90
299224,435.36
299225,433.48
299226,433.00
299227,431.00
299228,432.97
299229,432.97
299230,430.68
299231,428.25
299232,428.25
299233,431.80
299234,431.33
299235,430.99
299236,432.11
299237,432.49
299238,432.33
299239,432.33
299240,431.00
299241,431.50
299242,432.00
299243,432.10
299244,432.00
299245,432.00
299246,432.40
299247,430.17
299248,432.17
299249,430.00
299250,431.78
299251,428.01
299252,432.34
299253,433.00
299254,433.00
299255,431.80
299256,431.80
299257,431.79
299258,434.00
299259,434.00
299260,434.00
299261,433.24
299262,434.89
299263,434.09
299264,433.65
299265,431.61
299266,431.27
299267,431.27
299268,433.00
299269,433.00
299270,433.00
299271,432.00
299272,432.00
299273,432.53
299274,432.00
299275,430.84
299276,431.30
299277,431.30
299278,431.30
299279,430.04
299280,430.00
299281,430.00
299282,430.00
299283,427.48
299284,427.48
299285,427.48
299286,424.84
299287,423.93
299288,423.13
299289,426.98
299290,423.16
299291,424.00
299292,425.00
299293,422.64
299294,422.00
299295,423.00
299296,424.13
299297,422.39
299298,422.41
299299,423.30
299300,420.27
299301,424.99
299302,426.36
299303,425.31
299304,425.62
299305,425.00
299306,425.00
299307,421.77
299308,423.02
299309,423.05
299310,424.15
299311,424.15
299312,426.83
299313,428.30
299314,429.53
299315,426.13
299316,428.95
299317,429.50
299318,433.93
299319,433.50
299320,431.34
299321,431.50
299322,430.98
299323,429.45
299324,430.60
299325,430.99
299326,430.63
299327,429.11
299328,429.53
299329,428.91
299330,428.19
299331,426.92
299332,426.66
299333,428.50
299334,428.82
299335,429.11
299336,429.00
299337,429.79
299338,428.04
299339,428.04
299340,429.06
299341,429.06
299342,431.00
299343,433.59
299344,433.59
299345,433.00
299346,432.01
299347,431.75
299348,429.51
299349,430.01
299350,431.00
299351,431.50
299352,429.19
299353,430.98
299354,430.98
299355,430.95
299356,429.00
299357,430.00
299358,430.00
299359,430.00
299360,430.72
299361,429.15
299362,429.00
299363,429.83
299364,432.38
299365,432.39
299366,431.07
299367,432.00
299368,431.09
299369,431.54
299370,431.54
299371,431.00
299372,431.66
299373,431.66
299374,431.66
299375,432.00
299376,431.76
299377,432.00
299378,430.00
299379,430.00
299380,432.00
299381,432.00
299382,431.67
299383,432.46
299384,432.45
299385,432.45
299386,430.70
299387,430.00
299388,430.00
299389,429.31
299390,429.59
299391,429.57
299392,429.58
299393,430.00
299394,430.00
299395,428.58
299396,429.00
299397,430.00
299398,429.55
299399,431.98
299400,429.51
299401,431.35
299402,431.35
299403,431.36
299404,431.93
299405,429.00
299406,430.97
299407,430.60
299408,430.60
299409,431.00
299410,431.00
299411,430.29
299412,429.59
299413,429.18
299414,430.00
299415,429.30
299416,430.65
299417,430.99
299418,430.97
299419,431.39
299420,431.49
299421,431.49
299422,431.00
299423,431.88
299424,430.00
299425,429.42
299426,429.40
299427,430.92
299428,431.39
299429,431.42
299430,431.41
299431,431.02
299432,430.01
299433,429.88
299434,430.00
299435,428.02
299436,428.06
299437,429.02
299438,429.85
299439,426.79
299440,428.40
299441,426.22
299442,429.98
299443,429.89
299444,429.99
299445,428.85
299446,429.54
299447,429.54
299448,431.92
299449,431.92
299450,431.00
299451,430.50
299452,428.75
299453,430.64
299454,430.64
299455,429.14
299456,430.65
299457,431.00
299458,431.00
299459,431.00
299460,431.00
299461,428.01
299462,430.93
299463,430.93
299464,430.93
299465,430.64
299466,429.56
299467,429.56
299468,432.00
299469,432.28
299470,432.25
299471,432.29
299472,432.42
299473,432.70
299474,431.00
299475,431.00
299476,432.25
299477,432.39
299478,430.35
299479,433.68
299480,433.00
299481,432.23
299482,432.23
299483,433.70
299484,431.55
299485,431.55
299486,430.28
299487,431.72
299488,432.10
299489,432.28
299490,430.43
299491,432.27
299492,433.00
299493,429.80
299494,431.22
299495,429.39
299496,430.61
299497,430.95
299498,427.69
299499,427.18
299500,430.47
299501,430.47
299502,430.57
299503,430.00
299504,430.50
299505,428.50
299506,427.80
299507,427.80
299508,428.04
299509,429.87
299510,429.87
299511,429.00
299512,428.00
299513,428.00
299514,428.00
299515,429.87
299516,428.10
299517,431.00
299518,431.00
299519,434.00
299520,432.00
299521,436.00
299522,437.10
299523,437.35
299524,437.79
299525,437.22
299526,438.00
299527,435.04
299528,436.67
299529,435.90
299530,431.35
299531,436.85
299532,438.00
299533,439.17
299534,437.63
299535,437.68
299536,437.27
299537,437.90
299538,441.58
299539,442.01
299540,439.60
299541,439.99
299542,439.61
299543,439.61
299544,439.58
299545,439.60
299546,439.59
299547,439.58
299548,438.95
299549,440.51
299550,440.51
299551,439.19
299552,441.13
299553,440.93
299554,440.99
299555,440.50
299556,440.50
299557,439.00
299558,440.00
299559,441.70
299560,443.38
299561,441.00
299562,440.34
299563,440.34
299564,440.34
299565,443.01
299566,443.50
299567,444.00
299568,443.80
299569,443.00
299570,442.00
299571,444.36
299572,442.40
299573,451.49
299574,450.01
299575,447.49
299576,449.99
299577,449.99
299578,448.23
299579,448.00
299580,450.00
299581,447.84
299582,448.08
299583,447.30
299584,447.48
299585,447.25
299586,443.66
299587,446.80
299588,445.00
299589,446.80
299590,446.80
299591,446.80
299592,446.30
299593,447.35
299594,446.25
299595,449.27
299596,448.95
299597,448.94
299598,448.94
299599,447.50
299600,447.11
299601,446.26
299602,446.10
299603,447.39
299604,447.14
299605,445.71
299606,445.51
299607,445.95
299608,448.37
299609,447.06
299610,447.06
299611,446.80
299612,448.80
299613,446.23
299614,438.05
299615,442.02
299616,443.09
299617,443.45
299618,441.97
299619,443.40
299620,444.12
299621,441.26
299622,440.78
299623,439.98
299624,440.00
299625,442.60
299626,442.60
299627,442.60
299628,442.60
299629,442.60
299630,442.60
299631,442.60
299632,442.60
299633,442.60
299634,440.00
299635,440.00
299636,442.30
299637,442.30
299638,442.30
299639,440.38
299640,442.62
299641,443.35
299642,442.61
299643,442.99
299644,443.01
299645,443.97
299646,447.76
299647,448.15
299648,443.91
299649,447.43
299650,447.21
299651,446.63
299652,446.93
299653,445.00
299654,445.00
299655,445.00
299656,445.00
299657,447.00
299658,445.03
299659,447.11
299660,448.00
299661,448.00
299662,446.20
299663,446.20
299664,447.47
299665,447.47
299666,447.47
299667,445.44
299668,447.95
299669,445.42
299670,447.97
299671,447.97
299672,446.00
299673,447.98
299674,445.35
299675,448.17
299676,448.00
299677,447.00
299678,447.00
299679,448.62
299680,447.10
299681,450.07
299682,450.08
299683,449.75
299684,449.75
299685,447.78
299686,448.49
299687,448.64
299688,446.50
299689,446.10
299690,447.46
299691,447.42
299692,445.00
299693,445.00
299694,446.91
299695,446.91
299696,446.95
299697,444.67
299698,444.66
299699,444.60
299700,446.62
299701,445.01
299702,445.77
299703,445.77
299704,445.77
299705,445.01
299706,446.21
299707,445.01
299708,446.57
299709,444.18
299710,443.13
299711,445.43
299712,444.59
299713,443.00
299714,445.00
299715,445.00
299716,445.45
299717,445.82
299718,446.95
299719,447.31
299720,446.99
299721,445.00
299722,444.71
299723,444.70
299724,445.43
299725,446.96
299726,446.96
299727,446.50
299728,447.16
299729,445.65
299730,446.35
299731,445.70
299732,444.99
299733,443.81
299734,443.16
299735,442.74
299736,442.74
299737,442.01
299738,444.98
299739,440.70
299740,441.56
299741,441.90
299742,440.76
299743,440.76
299744,442.00
299745,439.00
299746,439.00
299747,441.95
299748,441.91
299749,442.69
299750,442.50
299751,440.72
299752,443.12
299753,443.42
299754,443.42
299755,442.37
299756,443.38
299757,441.88
299758,440.67
299759,442.50
299760,441.80
299761,441.80
299762,442.39
299763,443.30
299764,443.39
299765,443.10
299766,443.38
299767,440.50
299768,442.50
299769,440.95
299770,441.40
299771,442.73
299772,440.00
299773,441.88
299774,441.55
299775,441.55
299776,441.50
299777,440.01
299778,439.74
299779,440.00
299780,442.74
299781,442.50
299782,440.53
299783,442.50
299784,441.00
299785,441.00
299786,440.30
299787,439.00
299788,437.69
299789,439.60
299790,439.03
299791,438.95
299792,438.00
299793,444.98
299794,443.06
299795,442.94
299796,447.00
299797,446.00
299798,446.00
299799,444.75
299800,442.40
299801,446.13
299802,446.13
299803,446.13
299804,446.13
299805,446.13
299806,446.13
299807,446.13
299808,443.83
299809,443.83
299810,442.37
299811,443.50
299812,445.89
299813,442.42
299814,442.42
299815,442.42
299816,442.42
299817,443.44
299818,445.97
299819,445.46
299820,445.02
299821,444.00
299822,445.00
299823,443.77
299824,444.70
299825,444.70
299826,444.70
299827,444.00
299828,444.00
299829,443.25
299830,444.10
299831,442.51
299832,444.40
299833,444.40
299834,442.60
299835,440.79
299836,443.61
299837,443.66
299838,443.97
299839,441.88
299840,441.88
299841,443.87
299842,442.80
299843,442.22
299844,442.23
299845,443.00
299846,443.00
299847,443.00
299848,443.72
299849,443.72
299850,443.72
299851,443.72
299852,444.10
299853,445.00
299854,444.00
299855,446.46
299856,444.51
299857,444.57
299858,447.27
299859,446.99
299860,445.06
299861,447.57
299862,447.00
299863,447.00
299864,447.00
299865,444.80
299866,444.80
299867,446.90
299868,446.48
299869,446.48
299870,446.47
299871,446.67
299872,446.79
299873,446.79
299874,447.00
299875,446.00
299876,446.64
299877,446.64
299878,446.69
299879,446.70
299880,446.70
299881,445.42
299882,451.00
299883,453.10
299884,450.83
299885,456.52
299886,457.00
299887,456.95
299888,456.90
299889,451.63
299890,454.45
299891,453.02
299892,453.56
299893,453.19
299894,453.84
299895,453.56
299896,453.85
299897,453.85
299898,453.54
299899,452.58
299900,452.58
299901,451.75
299902,452.00
299903,452.00
299904,454.49
299905,452.00
299906,452.00
299907,455.16
299908,452.88
299909,454.90
299910,454.90
299911,454.90
299912,453.50
299913,453.23
299914,453.29
299915,450.21
299916,448.39
299917,448.39
299918,448.39
299919,448.76
299920,449.97
299921,449.97
299922,451.93
299923,451.53
299924,451.96
299925,451.06
299926,451.06
299927,451.33
299928,451.96
299929,449.75
299930,451.94
299931,452.65
299932,452.12
299933,452.12
299934,452.79
299935,451.81
299936,452.74
299937,452.90
299938,452.95
299939,452.85
299940,452.78
299941,452.78
299942,449.75
299943,449.79
299944,449.79
299945,452.36
299946,452.54
299947,452.70
299948,452.85
299949,450.11
299950,451.91
299951,453.00
299952,453.00
299953,453.00
299954,452.86
299955,452.86
299956,452.86
299957,452.37
299958,452.78
299959,453.52
299960,452.63
299961,453.99
299962,453.50
299963,453.50
299964,453.50
299965,452.80
299966,454.48
299967,454.48
299968,454.67
299969,452.00
299970,452.00
299971,452.97
299972,454.00
299973,453.99
299974,453.99
299975,452.14
299976,451.81
299977,451.81
299978,450.50
299979,453.96
299980,454.00
299981,454.00
299982,454.00
299983,453.94
299984,453.96
299985,453.96
299986,453.96
299987,452.00
299988,450.00
299989,454.26
299990,452.00
299991,452.00
299992,454.97
299993,454.97
299994,452.63
299995,452.63
299996,453.01
299997,452.60
299998,452.60
299999,452.20
300000,452.23
300001,452.18
300002,452.18
300003,454.00
300004,454.00
300005,453.92
300006,452.21
300007,454.39
300008,454.39
300009,452.18
300010,452.30
300011,452.30
300012,452.30
300013,452.50
300014,452.22
300015,452.22
300016,452.22
300017,454.00
300018,454.00
300019,454.00
300020,454.90
300021,454.89
300022,452.64
300023,452.60
300024,453.98
300025,452.60
300026,454.00
300027,453.98
300028,453.98
300029,454.72
300030,454.33
300031,451.89
300032,454.00
300033,453.97
300034,453.97
300035,453.90
300036,453.87
300037,453.88
300038,453.88
300039,453.87
300040,450.52
300041,450.52
300042,450.52
300043,453.99
300044,454.00
300045,454.00
300046,451.28
300047,451.00
300048,452.40
300049,450.30
300050,450.00
300051,450.02
300052,450.79
300053,450.38
300054,450.38
300055,450.05
300056,449.80
300057,451.50
300058,451.28
300059,451.28
300060,451.80
300061,451.50
300062,453.44
300063,451.50
300064,451.44
300065,453.50
300066,452.71
300067,453.13
300068,453.15
300069,451.01
300070,452.75
300071,452.75
300072,451.10
300073,452.75
300074,452.75
300075,453.00
300076,453.20
300077,453.00
300078,453.00
300079,453.00
300080,453.00
300081,453.00
300082,452.73
300083,452.74
300084,451.00
300085,452.40
300086,452.42
300087,452.00
300088,453.00
300089,452.99
300090,452.99
300091,453.00
300092,452.60
300093,453.00
300094,453.00
300095,453.00
300096,453.57
300097,453.57
300098,452.00
300099,452.00
300100,453.98
300101,454.33
300102,452.06
300103,454.75
300104,454.75
300105,454.00
300106,454.75
300107,454.74
300108,452.58
300109,454.74
300110,454.21
300111,454.21
300112,455.50
300113,455.50
300114,455.50
300115,454.60
300116,456.00
300117,456.06
300118,456.59
300119,455.80
300120,457.50
300121,456.71
300122,457.00
300123,458.70
300124,457.97
300125,457.00
300126,456.99
300127,456.50
300128,457.76
300129,455.50
300130,457.61
300131,455.80
300132,457.00
300133,457.00
300134,457.00
300135,455.06
300136,455.39
300137,457.02
300138,457.80
300139,454.34
300140,456.48
300141,453.36
300142,452.71
300143,455.64
300144,452.13
300145,454.36
300146,454.36
300147,454.36
300148,454.36
300149,454.36
300150,454.36
300151,452.15
300152,452.15
300153,452.15
300154,454.00
300155,455.20
300156,452.10
300157,454.41
300158,452.42
300159,455.15
300160,453.55
300161,452.51
300162,452.51
300163,454.13
300164,454.13
300165,453.57
300166,454.00
300167,454.44
300168,454.44
300169,454.44
300170,452.17
300171,452.17
300172,454.39
300173,453.97
300174,452.18
300175,452.12
300176,453.90
300177,453.10
300178,452.02
300179,455.12
300180,454.97
300181,452.70
300182,452.17
300183,452.17
300184,453.40
300185,451.24
300186,449.72
300187,449.70
300188,446.47
300189,446.67
300190,446.61
300191,448.78
300192,446.64
300193,448.41
300194,448.96
300195,445.44
300196,447.00
300197,447.00
300198,447.00
300199,447.00
300200,445.86
300201,445.68
300202,446.00
300203,447.80
300204,446.00
300205,446.01
300206,447.18
300207,446.77
300208,445.00
300209,445.00
300210,444.50
300211,444.50
300212,447.38
300213,447.31
300214,447.35
300215,447.35
300216,447.35
300217,447.50
300218,447.00
300219,447.50
300220,447.83
300221,447.90
300222,447.38
300223,445.38
300224,445.36
300225,445.34
300226,445.60
300227,445.60
300228,444.60
300229,444.53
300230,441.00
300231,440.43
300232,442.44
300233,442.44
300234,443.00
300235,443.00
300236,442.95
300237,440.34
300238,444.89
300239,444.50
300240,439.97
300241,438.94
300242,436.80
300243,431.04
300244,433.49
300245,434.60
300246,432.98
300247,433.76
300248,435.00
300249,435.00
300250,435.00
300251,433.33
300252,435.49
300253,435.49
300254,437.00
300255,437.24
300256,437.03
300257,436.15
300258,436.90
300259,437.01
300260,437.99
300261,438.00
300262,438.00
300263,438.00
300264,438.45
300265,437.79
300266,437.50
300267,437.60
300268,436.99
300269,435.35
300270,437.48
300271,436.95
300272,437.45
300273,434.00
300274,436.99
300275,436.99
300276,436.98
300277,437.00
300278,438.76
300279,437.62
300280,439.00
300281,439.00
300282,438.68
300283,438.68
300284,439.34
300285,439.34
300286,439.34
300287,438.30
300288,438.30
300289,440.45
300290,440.49
300291,440.00
300292,440.00
300293,438.20
300294,438.70
300295,438.20
300296,440.68
300297,440.68
300298,439.55
300299,439.97
300300,439.99
300301,439.29
300302,439.73
300303,438.90
300304,438.80
300305,436.46
300306,436.46
300307,437.78
300308,438.10
300309,434.54
300310,434.54
300311,438.00
300312,437.30
300313,436.80
300314,436.79
300315,436.79
300316,435.80
300317,435.47
300318,435.48
300319,435.47
300320,435.48
300321,435.48
300322,436.00
300323,433.83
300324,439.52
300325,440.66
300326,440.66
300327,439.13
300328,438.81
300329,441.00
300330,440.91
300331,438.40
300332,437.07
300333,438.92
300334,439.49
300335,438.69
300336,435.98
300337,437.50
300338,435.72
300339,438.00
300340,438.00
300341,437.41
300342,437.00
300343,436.82
300344,438.06
300345,438.06
300346,440.28
300347,440.25
300348,440.22
300349,440.10
300350,438.40
300351,440.14
300352,439.00
300353,439.00
300354,440.00
300355,440.00
300356,439.00
300357,437.30
300358,440.10
300359,439.73
300360,439.73
300361,439.50
300362,438.02
300363,439.96
300364,439.96
300365,437.76
300366,437.76
300367,438.99
300368,438.99
300369,437.76
300370,439.00
300371,439.99
300372,439.99
300373,439.30
300374,439.30
300375,439.50
300376,439.20
300377,439.59
300378,439.00
300379,439.50
300380,440.99
300381,441.30
300382,441.28
300383,441.32
300384,441.32
300385,439.58
300386,440.29
300387,441.14
300388,441.38
300389,441.45
300390,442.99
300391,443.60
300392,443.59
300393,441.52
300394,441.20
300395,441.70
300396,443.46
300397,443.27
300398,441.26
300399,441.26
300400,440.22
300401,442.87
300402,441.60
300403,440.15
300404,440.22
300405,442.10
300406,442.02
300407,443.00
300408,443.00
300409,443.00
300410,442.00
300411,442.95
300412,441.15
300413,441.15
300414,439.81
300415,441.51
300416,441.51
300417,441.51
300418,441.51
300419,441.51
300420,442.00
300421,442.81
300422,443.00
300423,442.75
300424,441.71
300425,439.85
300426,439.85
300427,439.85
300428,439.80
300429,440.49
300430,440.91
300431,440.99
300432,440.94
300433,440.99
300434,440.99
300435,440.91
300436,441.00
300437,442.64
300438,442.64
300439,442.64
300440,442.99
300441,442.99
300442,442.89
300443,442.80
300444,442.80
300445,442.90
300446,442.70
300447,442.70
300448,441.00
300449,442.70
300450,442.70
300451,442.50
300452,442.45
300453,440.31
300454,442.75
300455,438.94
300456,438.91
300457,438.94
300458,437.76
300459,437.76
300460,438.94
300461,439.48
300462,439.48
300463,439.23
300464,441.88
300465,440.93
300466,441.00
300467,441.00
300468,441.00
300469,440.90
300470,440.00
300471,440.00
300472,438.00
300473,438.00
300474,437.72
300475,440.00
300476,439.00
300477,437.70
300478,438.80
300479,441.65
300480,441.60
300481,441.60
300482,440.56
300483,439.57
300484,439.57
300485,439.63
300486,440.02
300487,440.01
300488,441.00
300489,439.74
300490,438.79
300491,439.99
300492,440.89
300493,440.50
300494,440.80
300495,440.80
300496,438.37
300497,438.31
300498,440.98
300499,439.00
300500,440.15
300501,438.45
300502,438.31
300503,438.31
300504,440.00
300505,440.00
300506,440.00
300507,440.00
300508,440.00
300509,440.00
300510,438.41
300511,440.00
300512,438.00
300513,440.90
300514,440.90
300515,441.69
300516,438.47
300517,441.23
300518,438.88
300519,438.55
300520,438.38
300521,438.38
300522,440.91
300523,441.20
300524,441.00
300525,440.40
300526,436.54
300527,435.94
300528,435.86
300529,435.10
300530,433.49
300531,434.49
300532,434.49
300533,433.35
300534,434.49
300535,434.49
300536,434.49
300537,435.00
300538,435.00
300539,434.61
300540,433.29
300541,433.29
300542,434.03
300543,439.63
300544,437.00
300545,438.13
300546,438.13
300547,437.77
300548,437.50
300549,437.50
300550,436.54
300551,439.40
300552,437.30
300553,438.94
300554,438.96
300555,438.92
300556,438.99
300557,438.90
300558,439.79
300559,439.79
300560,439.75
300561,439.79
300562,438.96
300563,437.20
300564,439.90
300565,439.72
300566,435.79
300567,438.93
300568,438.01
300569,439.93
300570,438.39
300571,438.39
300572,439.89
300573,439.75
300574,439.75
300575,439.90
300576,436.47
300577,438.95
300578,438.10
300579,437.80
300580,437.20
300581,437.15
300582,437.15
300583,437.19
300584,437.73
300585,437.01
300586,437.26
300587,437.26
300588,439.19
300589,437.29
300590,439.20
300591,439.20
300592,437.80
300593,437.00
300594,438.00
300595,438.93
300596,436.01
300597,436.01
300598,438.76
300599,438.53
300600,438.88
300601,437.24
300602,437.24
300603,438.55
300604,438.08
300605,438.68
300606,438.68
300607,438.68
300608,438.85
300609,438.58
300610,438.56
300611,438.79
300612,438.30
300613,438.59
300614,439.12
300615,439.56
300616,439.62
300617,439.63
300618,439.99
300619,439.99
300620,439.04
300621,439.20
300622,439.88
300623,439.27
300624,438.36
300625,439.80
300626,439.70
300627,440.06
300628,440.07
300629,440.96
300630,440.96
300631,441.00
300632,441.00
300633,440.24
300634,441.00
300635,440.94
300636,440.96
300637,441.00
300638,440.42
300639,441.00
300640,442.00
300641,440.98
300642,441.38
300643,441.07
300644,442.91
300645,442.91
300646,441.06
300647,442.00
300648,440.39
300649,441.14
300650,440.83
300651,441.97
300652,440.87
300653,442.00
300654,441.18
300655,440.83
300656,440.80
300657,440.81
300658,440.83
300659,440.84
300660,440.77
300661,441.12
300662,441.00
300663,442.73
300664,441.12
300665,440.81
300666,441.57
300667,444.00
300668,444.01
300669,444.02
300670,441.18
300671,443.06
300672,443.06
300673,443.06
300674,441.53
300675,441.00
300676,441.00
300677,441.52
300678,441.12
300679,442.40
300680,442.40
300681,441.52
300682,442.91
300683,444.02
300684,443.52
300685,444.24
300686,443.52
300687,443.85
300688,443.11
300689,443.40
300690,442.41
300691,442.41
300692,442.12
300693,441.78
300694,441.10
300695,442.27
300696,442.65
300697,442.00
300698,442.98
300699,442.98
300700,441.10
300701,441.64
300702,442.27
300703,441.52
300704,444.03
300705,442.73
300706,442.03
300707,444.05
300708,442.72
300709,443.46
300710,443.46
300711,443.46
300712,444.25
300713,446.31
300714,444.11
300715,445.95
300716,445.86
300717,444.80
300718,444.80
300719,445.39
300720,446.21
300721,444.51
300722,448.00
300723,445.25
300724,445.43
300725,444.41
300726,445.79
300727,447.50
300728,444.28
300729,447.60
300730,446.00
300731,446.00
300732,445.75
300733,445.45
300734,445.60
300735,445.63
300736,445.31
300737,447.96
300738,446.28
300739,446.40
300740,446.41
300741,446.41
300742,447.00
300743,448.92
300744,449.00
300745,449.00
300746,449.20
300747,447.05
300748,449.90
300749,449.66
300750,448.10
300751,447.00
300752,447.00
300753,448.10
300754,447.96
300755,447.60
300756,447.22
300757,445.30
300758,445.30
300759,445.66
300760,444.14
300761,444.16
300762,444.00
300763,444.03
300764,446.13
300765,444.30
300766,446.00
300767,445.99
300768,445.99
300769,445.00
300770,446.00
300771,446.19
300772,446.80
300773,447.30
300774,446.44
300775,446.42
300776,448.00
300777,448.00
300778,448.00
300779,447.98
300780,447.98
300781,447.98
300782,447.98
300783,447.89
300784,446.22
300785,446.22
300786,447.61
300787,447.61
300788,447.60
300789,446.29
300790,446.29
300791,449.77
300792,449.77
300793,447.87
300794,450.00
300795,450.00
300796,449.98
300797,447.59
300798,447.59
300799,448.50
300800,448.50
300801,449.88
300802,449.88
300803,448.00
300804,448.00
300805,447.67
300806,447.67
300807,447.67
300808,447.67
300809,447.67
300810,448.97
300811,448.97
300812,448.89
300813,448.97
300814,448.97
300815,448.97
300816,448.97
300817,448.97
300818,448.00
300819,448.00
300820,448.00
300821,448.00
300822,448.00
300823,446.62
300824,447.80
300825,447.90
300826,446.66
300827,447.00
300828,447.00
300829,448.09
300830,448.63
300831,446.78
300832,448.50
300833,448.28
300834,448.20
300835,448.10
300836,448.10
300837,448.00
300838,449.95
300839,448.00
300840,446.51
300841,449.00
300842,450.04
300843,451.70
300844,451.70
300845,450.25
300846,450.06
300847,450.25
300848,450.28
300849,450.62
300850,450.41
300851,451.70
300852,452.00
300853,450.02
300854,451.97
300855,451.46
300856,451.40
300857,451.00
300858,451.20
300859,450.40
300860,450.00
300861,449.02
300862,449.02
300863,449.10
300864,449.11
300865,451.27
300866,450.75
300867,450.95
300868,450.89
300869,450.44
300870,449.21
300871,450.39
300872,450.39
300873,450.03
300874,450.65
300875,451.81
300876,451.70
300877,451.74
300878,451.70
300879,451.14
300880,450.00
300881,450.00
300882,450.00
300883,449.97
300884,448.97
300885,449.74
300886,448.17
300887,449.00
300888,449.20
300889,449.15
300890,448.70
300891,448.33
300892,449.29
300893,449.29
300894,448.35
300895,448.00
300896,447.86
300897,448.13
300898,447.99
300899,447.95
300900,447.08
300901,446.20
300902,448.32
300903,448.39
300904,447.48
300905,447.47
300906,447.00
300907,447.76
300908,447.01
300909,447.88
300910,446.22
300911,447.29
300912,446.10
300913,445.75
300914,448.29
300915,446.70
300916,446.70
300917,448.00
300918,448.00
300919,447.31
300920,447.31
300921,445.75
300922,445.75
300923,445.74
300924,445.59
300925,447.08
300926,447.08
300927,447.08
300928,447.73
300929,447.73
300930,448.12
300931,448.12
300932,446.27
300933,446.27
300934,447.06
300935,446.00
300936,446.00
300937,446.27
300938,446.01
300939,446.01
300940,448.11
300941,445.86
300942,445.36
300943,445.37
300944,445.05
300945,445.05
300946,445.00
300947,445.13
300948,445.13
300949,445.13
300950,445.00
300951,445.00
300952,445.00
300953,445.00
300954,445.00
300955,445.00
300956,446.50
300957,445.07
300958,446.49
300959,446.49
300960,445.11
300961,445.11
300962,446.09
300963,446.09
300964,446.48
300965,446.50
300966,446.25
300967,446.14
300968,446.56
300969,446.90
300970,446.90
300971,446.90
300972,446.90
300973,445.01
300974,445.49
300975,447.35
300976,446.20
300977,446.20
300978,445.02
300979,445.72
300980,445.99
300981,447.58
300982,445.01
300983,445.02
300984,447.54
300985,447.54
300986,447.68
300987,447.69
300988,447.80
300989,447.00
300990,447.00
300991,448.20
300992,448.40
300993,448.29
300994,448.20
300995,447.90
300996,447.51
300997,447.51
300998,446.63
300999,446.00
301000,446.48
301001,447.74
301002,447.79
301003,447.88
301004,446.44
301005,446.66
301006,446.11
301007,446.70
301008,448.03
301009,448.00
301010,448.14
301011,448.49
301012,448.46
301013,447.50
301014,446.23
301015,448.12
301016,446.42
301017,448.01
301018,448.00
301019,449.70
301020,449.70
301021,449.89
301022,449.74
301023,448.05
301024,448.07
301025,448.07
301026,449.10
301027,449.25
301028,449.63
301029,449.25
301030,449.51
301031,449.51
301032,447.53
301033,449.80
301034,447.84
301035,447.84
301036,447.84
301037,447.84
301038,448.45
301039,448.49
301040,448.49
301041,448.92
301042,450.00
301043,450.00
301044,448.14
301045,452.00
301046,452.00
301047,450.20
301048,450.00
301049,450.00
301050,450.00
301051,450.00
301052,449.95
301053,448.55
301054,448.65
301055,448.65
301056,450.50
301057,450.50
301058,449.50
301059,448.60
301060,448.30
301061,449.49
301062,448.31
301063,448.31
301064,449.49
301065,449.02
301066,449.50
301067,449.50
301068,449.63
301069,450.44
301070,450.44
301071,450.44
301072,450.68
301073,449.52
301074,449.52
301075,449.52
301076,449.52
301077,450.98
301078,449.55
301079,449.55
301080,449.55
301081,450.37
301082,450.37
301083,450.00
301084,449.50
301085,449.02
301086,451.70
301087,451.70
301088,451.70
301089,451.64
301090,450.00
301091,449.96
301092,449.99
301093,450.00
301094,450.00
301095,451.35
301096,451.29
301097,447.61
301098,450.11
301099,448.00
301100,447.84
301101,448.00
301102,448.00
301103,449.50
301104,447.85
301105,447.85
301106,449.49
301107,449.49
301108,449.46
301109,449.46
301110,449.22
301111,449.22
301112,449.20
301113,449.12
301114,447.00
301115,447.00
301116,447.01
301117,447.02
301118,447.02
301119,447.10
301120,447.00
301121,447.00
301122,447.22
301123,451.22
301124,451.22
301125,450.30
301126,450.30
301127,450.96
301128,447.31
301129,447.34
301130,449.21
301131,449.21
301132,449.21
301133,449.22
301134,449.22
301135,447.37
301136,447.37
301137,447.34
301138,447.34
301139,447.35
301140,447.35
301141,447.35
301142,449.17
301143,447.89
301144,447.89
301145,449.17
301146,449.17
301147,449.59
301148,449.65
301149,449.65
301150,449.65
301151,449.65
301152,449.35
301153,449.66
301154,449.66
301155,448.57
301156,448.57
301157,447.61
301158,447.61
301159,447.61
301160,447.61
301161,448.00
301162,448.00
301163,447.50
301164,447.51
301165,447.51
301166,447.49
301167,447.34
301168,447.16
301169,447.01
301170,447.30
301171,447.30
301172,447.31
301173,446.81
301174,446.81
301175,446.00
301176,447.15
301177,449.46
301178,449.45
301179,449.45
301180,449.40
301181,449.40
301182,449.47
301183,447.26
301184,447.25
301185,447.84
301186,449.58
301187,447.47
301188,447.14
301189,448.84
301190,448.83
301191,448.83
301192,447.58
301193,447.71
301194,448.91
301195,448.99
301196,449.50
301197,449.56
301198,449.03
301199,449.57
301200,447.70
301201,449.67
301202,449.67
301203,449.67
301204,449.66
301205,449.67
301206,449.00
301207,449.70
301208,450.00
301209,448.00
301210,449.70
301211,448.00
301212,448.00
301213,449.75
301214,449.73
301215,449.74
301216,449.73
301217,449.60
301218,448.18
301219,450.00
301220,450.00
301221,449.99
301222,449.99
301223,449.99
301224,450.00
301225,449.99
301226,449.99
301227,449.99
301228,449.99
301229,448.23
301230,448.50
301231,448.50
301232,450.00
301233,450.00
301234,449.99
301235,449.99
301236,449.99
301237,449.99
301238,451.14
301239,451.14
301240,448.94
301241,451.00
301242,451.00
301243,447.80
301244,450.55
301245,451.35
301246,450.95
301247,449.00
301248,450.10
301249,449.00
301250,450.00
301251,450.00
301252,450.00
301253,450.00
301254,449.00
301255,448.71
301256,450.49
301257,450.49
301258,450.39
301259,449.08
301260,450.50
301261,450.50
301262,448.66
301263,450.89
301264,450.89
301265,448.67
301266,450.88
301267,450.88
301268,449.10
301269,451.43
301270,451.36
301271,449.46
301272,451.38
301273,451.37
301274,450.53
301275,448.52
301276,449.34
301277,449.15
301278,449.15
301279,450.67
301280,451.39
301281,451.35
301282,451.35
301283,451.35
301284,450.00
301285,451.30
301286,451.30
301287,450.95
301288,450.97
301289,450.50
301290,449.06
301291,449.06
301292,449.06
301293,448.21
301294,449.59
301295,449.46
301296,448.21
301297,448.21
301298,448.53
301299,449.59
301300,449.58
301301,450.25
301302,451.40
301303,451.41
301304,449.45
301305,449.45
301306,449.45
301307,449.45
301308,448.69
301309,448.71
301310,449.07
301311,451.33
301312,449.07
301313,449.49
301314,448.69
301315,448.00
301316,448.00
301317,450.80
301318,450.80
301319,448.80
301320,450.92
301321,450.87
301322,448.28
301323,448.00
301324,447.91
301325,448.00
301326,448.00
301327,447.87
301328,447.96
301329,447.96
301330,447.98
301331,447.98
301332,447.98
301333,447.98
301334,447.65
301335,447.62
301336,447.61
301337,447.53
301338,447.60
301339,447.75
301340,447.74
301341,447.69
301342,447.69
301343,448.30
301344,448.84
301345,448.84
301346,448.84
301347,448.84
301348,448.50
301349,448.79
301350,448.75
301351,448.90
301352,447.81
301353,447.81
301354,447.69
301355,447.68
301356,448.54
301357,448.02
301358,448.04
301359,448.04
301360,448.39
301361,448.41
301362,448.41
301363,448.66
301364,448.81
301365,448.03
301366,448.52
301367,448.10
301368,448.00
301369,448.00
301370,448.65
301371,447.86
301372,447.53
301373,447.53
301374,448.64
301375,448.63
301376,448.18
301377,448.19
301378,447.89
301379,447.89
301380,448.25
301381,448.24
301382,447.56
301383,448.24
301384,448.23
301385,447.52
301386,448.00
301387,448.00
301388,448.00
301389,448.23
301390,448.23
301391,448.24
301392,450.46
301393,451.43
301394,451.43
301395,449.55
301396,450.70
301397,447.26
301398,447.16
301399,446.96
301400,446.93
301401,446.30
301402,446.78
301403,446.82
301404,448.11
301405,448.08
301406,447.00
301407,447.60
301408,447.60
301409,446.00
301410,446.01
301411,446.70
301412,447.14
301413,447.14
301414,447.14
301415,447.00
301416,447.01
301417,447.01
301418,447.00
301419,447.00
301420,445.47
301421,445.49
301422,446.54
301423,446.52
301424,446.10
301425,446.00
301426,446.00
301427,446.00
301428,444.57
301429,444.57
301430,446.00
301431,445.99
301432,446.01
301433,446.01
301434,446.86
301435,446.86
301436,446.14
301437,446.46
301438,446.46
301439,446.46
301440,445.54
301441,446.98
301442,445.00
301443,445.05
301444,445.00
301445,445.99
301446,446.28
301447,446.28
301448,446.99
301449,446.99
301450,446.57
301451,446.93
301452,445.09
301453,446.44
301454,446.44
301455,446.33
301456,446.70
301457,446.89
301458,446.89
301459,446.89
301460,446.89
301461,446.89
301462,446.99
301463,446.86
301464,441.90
301465,445.99
301466,446.00
301467,446.00
301468,446.00
301469,445.98
301470,445.96
301471,445.95
301472,446.00
301473,446.99
301474,446.99
301475,446.98
301476,446.98
301477,446.98
301478,447.39
301479,448.20
301480,448.18
301481,447.91
301482,447.90
301483,447.87
301484,447.86
301485,446.55
301486,446.85
301487,446.09
301488,448.12
301489,448.00
301490,446.28
301491,447.48
301492,448.20
301493,446.35
301494,448.17
301495,446.36
301496,448.08
301497,446.37
301498,447.92
301499,447.92
301500,446.50
301501,446.50
301502,447.75
301503,447.60
301504,447.65
301505,447.59
301506,447.45
301507,445.46
301508,446.47
301509,446.45
301510,446.43
301511,446.42
301512,445.76
301513,445.74
301514,446.50
301515,446.49
301516,446.52
301517,446.67
301518,446.68
301519,446.25
301520,446.25
301521,445.87
301522,447.31
301523,445.46
301524,445.46
301525,445.46
301526,446.40
301527,446.13
301528,446.08
301529,445.80
301530,446.06
301531,445.31
301532,444.78
301533,444.01
301534,444.03
301535,445.27
301536,444.89
301537,444.25
301538,444.94
301539,444.99
301540,444.94
301541,444.94
301542,444.94
301543,444.62
301544,445.48
301545,445.10
301546,445.14
301547,445.51
301548,446.55
301549,446.31
301550,446.31
301551,447.58
301552,446.31
301553,446.73
301554,447.42
301555,447.98
301556,447.95
301557,446.96
301558,449.00
301559,448.00
301560,447.26
301561,447.14
301562,446.95
301563,446.84
301564,447.15
301565,447.03
301566,446.98
301567,447.00
301568,445.91
301569,445.91
301570,447.58
301571,446.65
301572,446.65
301573,446.54
301574,448.00
301575,447.99
301576,447.99
301577,448.00
301578,446.71
301579,445.70
301580,446.22
301581,446.98
301582,446.98
301583,446.71
301584,445.73
301585,446.71
301586,446.71
301587,446.69
301588,446.71
301589,446.15
301590,445.90
301591,446.13
301592,446.21
301593,448.90
301594,449.00
301595,449.00
301596,448.89
301597,447.49
301598,447.02
301599,447.75
301600,447.75
301601,449.30
301602,449.30
301603,447.42
301604,449.80
301605,447.55
301606,449.80
301607,449.90
301608,449.99
301609,448.00
301610,449.85
301611,448.07
301612,447.00
301613,448.50
301614,448.50
301615,447.02
301616,446.87
301617,448.71
301618,448.43
301619,447.08
301620,447.08
301621,447.14
301622,447.17
301623,447.17
301624,447.18
301625,447.52
301626,447.48
301627,447.47
301628,447.48
301629,448.47
301630,448.34
301631,448.34
301632,448.33
301633,448.33
301634,448.33
301635,447.50
301636,447.50
301637,447.50
301638,447.50
301639,448.36
301640,449.00
301641,447.90
301642,448.55
301643,447.29
301644,447.29
301645,447.29
301646,447.29
301647,447.16
301648,447.29
301649,447.86
301650,448.16
301651,449.00
301652,449.70
301653,447.63
301654,450.00
301655,451.60
301656,454.51
301657,452.46
301658,452.46
301659,460.00
301660,461.50
301661,461.37
301662,462.11
301663,460.41
301664,460.00
301665,459.99
301666,459.69
301667,459.00
301668,456.34
301669,457.00
301670,456.81
301671,458.00
301672,458.91
301673,455.44
301674,457.72
301675,457.72
301676,458.80
301677,456.70
301678,457.90
301679,457.91
301680,458.70
301681,457.90
301682,456.28
301683,458.00
301684,456.00
301685,456.00
301686,455.85
301687,455.84
301688,455.70
301689,457.05
301690,457.33
301691,457.50
301692,461.00
301693,463.40
301694,463.23
301695,461.84
301696,461.17
301697,461.16
301698,460.02
301699,457.11
301700,458.00
301701,458.68
301702,458.00
301703,458.69
301704,458.50
301705,456.70
301706,456.50
301707,456.85
301708,456.00
301709,456.80
301710,454.60
301711,454.60
301712,455.83
301713,457.00
301714,457.90
301715,455.51
301716,455.51
301717,457.79
301718,457.60
301719,455.22
301720,455.20
301721,459.54
301722,459.40
301723,459.41
301724,459.25
301725,457.46
301726,459.21
301727,459.21
301728,459.00
301729,459.00
301730,458.00
301731,457.99
301732,456.98
301733,456.29
301734,457.50
301735,457.06
301736,458.84
301737,459.21
301738,458.75
301739,458.77
301740,459.90
301741,459.89
301742,459.99
301743,459.88
301744,459.76
301745,459.10
301746,459.09
301747,459.69
301748,461.39
301749,469.46
301750,470.74
301751,472.94
301752,480.39
301753,476.00
301754,481.21
301755,480.23
301756,479.00
301757,478.06
301758,478.12
301759,479.89
301760,491.47
301761,500.00
301762,498.00
301763,487.86
301764,488.10
301765,488.40
301766,489.51
301767,489.90
301768,485.01
301769,486.00
301770,492.14
301771,489.14
301772,489.91
301773,491.99
301774,494.94
301775,492.33
301776,492.30
301777,489.60
301778,489.03
301779,488.62
301780,491.51
301781,494.06
301782,491.70
301783,491.70
301784,491.24
301785,487.21
301786,487.50
301787,484.62
301788,487.00
301789,486.96
301790,486.96
301791,486.44
301792,486.90
301793,485.47
301794,487.89
301795,490.50
301796,490.50
301797,489.37
301798,490.51
301799,490.00
301800,490.99
301801,491.19
301802,488.60
301803,491.28
301804,491.16
301805,489.50
301806,488.12
301807,489.00
301808,489.50
301809,487.19
301810,489.50
301811,492.26
301812,496.47
301813,494.50
301814,494.50
301815,492.03
301816,492.54
301817,496.99
301818,496.80
301819,498.80
301820,496.06
301821,496.00
301822,494.57
301823,496.70
301824,494.07
301825,493.21
301826,494.90
301827,492.81
301828,492.90
301829,491.12
301830,494.00
301831,494.00
301832,494.00
301833,492.84
301834,494.00
301835,495.92
301836,496.00
301837,498.00
301838,498.79
301839,498.02
301840,499.00
301841,496.43
301842,497.69
301843,496.36
301844,496.00
301845,497.88
301846,495.95
301847,496.90
301848,492.02
301849,492.00
301850,494.99
301851,494.99
301852,492.43
301853,491.91
301854,491.20
301855,490.70
301856,490.70
301857,490.43
301858,492.29
301859,491.00
301860,491.27
301861,498.00
301862,495.61
301863,498.95
301864,497.85
301865,497.73
301866,497.19
301867,497.00
301868,498.57
301869,497.32
301870,497.31
301871,496.99
301872,497.49
301873,496.87
301874,496.87
301875,492.89
301876,495.81
301877,495.81
301878,495.90
301879,493.77
301880,493.00
301881,496.99
301882,494.00
301883,496.65
301884,496.74
301885,497.20
301886,495.55
301887,497.11
301888,497.11
301889,494.76
301890,496.68
301891,496.25
301892,496.18
301893,496.18
301894,495.57
301895,495.56
301896,494.89
301897,494.96
301898,494.70
301899,494.70
301900,492.54
301901,494.55
301902,492.62
301903,494.39
301904,492.63
301905,492.63
301906,493.87
301907,492.85
301908,493.40
301909,494.98
301910,494.20
301911,495.00
301912,494.47
301913,494.95
301914,494.25
301915,491.89
301916,491.31
301917,494.00
301918,493.85
301919,494.00
301920,494.00
301921,493.83
301922,493.32
301923,492.87
301924,493.31
301925,493.18
301926,494.51
301927,494.54
301928,494.96
301929,495.69
301930,495.13
301931,495.90
301932,495.90
301933,493.47
301934,493.75
301935,493.77
301936,494.81
301937,495.18
301938,494.94
301939,494.91
301940,494.91
301941,495.95
301942,493.50
301943,493.89
301944,493.91
301945,493.91
301946,494.77
301947,495.65
301948,495.56
301949,494.23
301950,495.02
301951,496.02
301952,496.34
301953,495.85
301954,495.89
301955,495.98
301956,495.91
301957,495.50
301958,496.14
301959,496.00
301960,494.68
301961,493.53
301962,493.59
301963,493.50
301964,493.50
301965,493.36
301966,493.43
301967,493.49
301968,493.73
301969,493.37
301970,493.39
301971,494.37
301972,493.35
301973,494.00
301974,493.35
301975,493.35
301976,493.40
301977,493.88
301978,493.05
301979,493.30
301980,493.97
301981,493.31
301982,494.00
301983,494.00
301984,494.00
301985,493.36
301986,493.58
301987,493.58
301988,493.31
301989,493.21
301990,493.00
301991,493.10
301992,492.98
301993,492.66
301994,492.66
301995,492.66
301996,492.65
301997,492.66
301998,492.66
301999,493.30
302000,492.65
302001,493.46
302002,496.00
302003,495.19
302004,495.93
302005,495.18
302006,495.21
302007,494.72
302008,494.72
302009,494.71
302010,493.62
302011,494.71
302012,495.22
302013,495.65
302014,495.69
302015,495.86
302016,495.70
302017,495.70
302018,495.85
302019,495.14
302020,495.19
302021,495.19
302022,495.25
302023,493.13
302024,493.95
302025,505.42
302026,506.32
302027,507.10
302028,512.99
302029,515.00
302030,513.00
302031,515.59
302032,514.02
302033,514.50
302034,514.01
302035,512.97
302036,510.25
302037,517.36
302038,523.13
302039,525.00
302040,519.90
302041,519.98
302042,515.21
302043,511.97
302044,515.43
302045,515.34
302046,513.92
302047,513.00
302048,513.00
302049,512.84
302050,512.90
302051,513.20
302052,512.16
302053,513.03
302054,514.11
302055,513.31
302056,513.33
302057,513.33
302058,511.92
302059,511.93
302060,512.29
302061,512.31
302062,507.01
302063,507.01
302064,507.09
302065,508.00
302066,508.00
302067,507.77
302068,510.64
302069,510.61
302070,510.57
302071,510.77
302072,511.57
302073,512.97
302074,511.62
302075,510.43
302076,512.57
302077,511.84
302078,511.82
302079,511.85
302080,512.50
302081,512.17
302082,513.00
302083,512.99
302084,515.88
302085,515.85
302086,516.67
302087,516.64
302088,519.00
302089,517.99
302090,518.98
302091,518.90
302092,519.16
302093,519.79
302094,518.20
302095,518.94
302096,517.00
302097,516.47
302098,517.16
302099,519.00
302100,515.98
302101,518.65
302102,518.60
302103,518.65
302104,520.99
302105,521.75
302106,520.30
302107,519.10
302108,521.99
302109,521.00
302110,522.37
302111,522.50
302112,523.00
302113,523.84
302114,524.00
302115,521.89
302116,522.89
302117,522.89
302118,518.01
302119,520.00
302120,520.93
302121,521.00
302122,522.00
302123,521.75
302124,522.00
302125,522.92
302126,522.25
302127,521.20
302128,522.89
302129,520.80
302130,519.44
302131,522.50
302132,522.10
302133,522.00
302134,522.00
302135,521.36
302136,522.48
302137,522.48
302138,523.00
302139,522.24
302140,521.00
302141,522.45
302142,523.97
302143,521.32
302144,524.70
302145,525.55
302146,528.00
302147,528.61
302148,528.00
302149,528.54
302150,526.62
302151,526.69
302152,526.69
302153,530.00
302154,527.85
302155,528.00
302156,535.00
302157,537.06
302158,536.53
302159,538.24
302160,538.95
302161,539.12
302162,536.19
302163,540.99
302164,535.05
302165,532.89
302166,531.65
302167,525.96
302168,530.02
302169,529.19
302170,529.19
302171,532.97
302172,532.97
302173,532.97
302174,532.96
302175,532.28
302176,532.45
302177,526.31
302178,526.96
302179,526.86
302180,526.79
302181,526.75
302182,526.74
302183,525.10
302184,523.00
302185,525.00
302186,524.96
302187,524.18
302188,524.18
302189,524.18
302190,524.18
302191,525.40
302192,523.65
302193,525.95
302194,526.36
302195,525.00
302196,525.50
302197,523.72
302198,529.66
302199,530.00
302200,531.93
302201,532.20
302202,530.15
302203,532.48
302204,532.30
302205,531.75
302206,532.11
302207,532.09
302208,531.10
302209,529.97
302210,529.68
302211,529.45
302212,530.00
302213,530.99
302214,530.05
302215,531.00
302216,531.59
302217,531.59
302218,531.89
302219,531.60
302220,531.45
302221,530.00
302222,535.20
302223,535.50
302224,535.50
302225,538.00
302226,538.00
302227,537.84
302228,535.00
302229,535.50
302230,535.50
302231,535.50
302232,534.75
302233,538.51
302234,539.83
302235,537.10
302236,538.00
302237,538.00
302238,536.00
302239,539.71
302240,540.32
302241,546.70
302242,537.01
302243,535.00
302244,534.00
302245,537.00
302246,530.16
302247,532.80
302248,532.80
302249,532.16
302250,535.82
302251,531.99
302252,534.96
302253,534.41
302254,535.01
302255,536.00
302256,535.99
302257,535.80
302258,535.77
302259,531.10
302260,530.00
302261,525.00
302262,525.48
302263,523.00
302264,521.17
302265,520.99
302266,524.99
302267,524.65
302268,526.10
302269,525.58
302270,525.57
302271,527.47
302272,526.23
302273,529.86
302274,530.68
302275,527.00
302276,533.80
302277,531.21
302278,529.50
302279,533.14
302280,532.23
302281,531.15
302282,531.15
302283,529.21
302284,529.20
302285,529.49
302286,531.26
302287,531.46
302288,530.92
302289,530.44
302290,530.47
302291,530.02
302292,530.46
302293,531.54
302294,530.98
302295,530.98
302296,530.00
302297,530.04
302298,530.04
302299,529.30
302300,529.30
302301,530.04
302302,528.77
302303,528.77
302304,530.04
302305,529.47
302306,529.47
302307,529.47
302308,532.11
302309,528.77
302310,530.40
302311,528.00
302312,522.45
302313,523.76
302314,522.99
302315,523.28
302316,523.28
302317,522.84
302318,523.28
302319,522.76
302320,520.51
302321,519.08
302322,518.00
302323,519.10
302324,519.00
302325,519.00
302326,519.00
302327,518.98
302328,521.00
302329,522.09
302330,516.35
302331,519.10
302332,516.41
302333,518.65
302334,516.30
302335,516.01
302336,516.03
302337,516.01
302338,518.49
302339,517.73
302340,516.55
302341,516.29
302342,515.86
302343,515.50
302344,518.00
302345,518.00
302346,519.44
302347,520.39
302348,520.40
302349,520.40
302350,520.76
302351,521.90
302352,522.12
302353,523.29
302354,523.72
302355,521.00
302356,521.00
302357,521.00
302358,523.98
302359,523.98
302360,523.98
302361,523.99
302362,523.99
302363,524.00
302364,527.75
302365,527.75
302366,527.75
302367,527.75
302368,523.07
302369,526.13
302370,525.59
302371,521.81
302372,525.82
302373,522.35
302374,525.59
302375,525.00
302376,523.82
302377,526.49
302378,524.08
302379,524.04
302380,526.08
302381,523.70
302382,525.90
302383,525.57
302384,520.50
302385,523.23
302386,520.41
302387,520.41
302388,520.06
302389,523.22
302390,523.00
302391,519.80
302392,523.71
302393,523.71
302394,522.76
302395,520.14
302396,519.25
302397,519.86
302398,522.00
302399,520.01
302400,520.01
302401,519.74
302402,518.51
302403,519.00
302404,519.03
302405,518.62
302406,518.96
302407,518.96
302408,518.00
302409,521.00
302410,521.90
302411,521.79
302412,521.90
302413,521.90
302414,521.04
302415,521.90
302416,523.00
302417,524.00
302418,524.64
302419,524.64
302420,522.11
302421,523.00
302422,521.86
302423,521.86
302424,521.87
302425,521.87
302426,521.00
302427,519.53
302428,519.30
302429,521.88
302430,522.78
302431,521.52
302432,521.52
302433,521.90
302434,522.00
302435,522.00
302436,522.00
302437,522.00
302438,521.52
302439,521.00
302440,520.70
302441,521.86
302442,522.00
302443,522.00
302444,524.31
302445,524.02
302446,525.12
302447,525.33
302448,525.02
302449,527.10
302450,524.48
302451,526.70
302452,526.70
302453,525.25
302454,525.72
302455,526.50
302456,526.09
302457,525.10
302458,525.00
302459,525.62
302460,524.85
302461,526.00
302462,524.85
302463,524.85
302464,525.09
302465,526.00
302466,524.85
302467,527.70
302468,527.70
302469,527.70
302470,527.05
302471,527.00
302472,527.00
302473,530.00
302474,532.00
302475,529.95
302476,531.75
302477,529.35
302478,531.24
302479,530.00
302480,530.81
302481,530.81
302482,530.00
302483,533.90
302484,533.00
302485,533.30
302486,533.30
302487,533.77
302488,533.80
302489,534.41
302490,539.00
302491,534.15
302492,535.01
302493,535.01
302494,535.01
302495,537.55
302496,537.55
302497,537.55
302498,538.09
302499,535.54
302500,539.34
302501,540.10
302502,540.00
302503,543.87
302504,550.22
302505,552.00
302506,551.00
302507,564.13
302508,557.33
302509,557.00
302510,562.00
302511,564.99
302512,563.79
302513,568.97
302514,566.81
302515,564.61
302516,561.45
302517,561.00
302518,563.00
302519,560.01
302520,560.56
302521,567.59
302522,570.55
302523,575.30
302524,576.50
302525,578.00
302526,569.10
302527,572.62
302528,572.62
302529,570.12
302530,572.70
302531,572.88
302532,572.49
302533,574.48
302534,576.00
302535,579.15
302536,584.00
302537,580.23
302538,583.00
302539,582.77
302540,563.02
302541,563.43
302542,563.46
302543,563.01
302544,564.69
302545,563.04
302546,564.24
302547,564.99
302548,567.17
302549,566.05
302550,566.08
302551,568.33
302552,573.20
302553,571.00
302554,568.00
302555,568.11
302556,569.18
302557,569.18
302558,569.18
302559,569.00
302560,567.38
302561,567.84
302562,566.17
302563,567.00
302564,564.99
302565,566.00
302566,564.10
302567,570.00
302568,571.17
302569,572.11
302570,572.75
302571,572.20
302572,577.96
302573,577.00
302574,573.25
302575,573.40
302576,573.42
302577,573.41
302578,573.41
302579,573.36
302580,568.03
302581,569.87
302582,567.46
302583,573.43
302584,572.70
302585,570.57
302586,572.61
302587,572.00
302588,577.00
302589,577.19
302590,575.00
302591,577.44
302592,576.52
302593,576.52
302594,574.76
302595,575.00
302596,575.00
302597,572.69
302598,571.19
302599,573.49
302600,571.00
302601,569.50
302602,569.99
302603,574.23
302604,574.32
302605,574.00
302606,574.00
302607,571.14
302608,571.62
302609,571.63
302610,573.00
302611,570.58
302612,570.75
302613,571.00
302614,570.17
302615,570.50
302616,570.50
302617,570.06
302618,569.82
302619,567.99
302620,569.98
302621,570.90
302622,570.88
302623,570.88
302624,571.00
302625,571.65
302626,572.09
302627,572.00
302628,573.96
302629,573.96
302630,574.46
302631,574.43
302632,574.59
302633,573.96
302634,573.87
302635,570.00
302636,569.88
302637,568.81
302638,566.36
302639,568.35
302640,566.11
302641,566.25
302642,569.30
302643,567.00
302644,575.16
302645,586.01
302646,590.90
302647,586.05
302648,591.00
302649,589.32
302650,588.50
302651,588.74
302652,582.35
302653,586.38
302654,575.73
302655,575.79
302656,575.80
302657,576.82
302658,585.00
302659,585.00
302660,585.00
302661,585.00
302662,580.90
302663,578.00
302664,578.16
302665,580.00
302666,577.90
302667,578.25
302668,582.58
302669,583.87
302670,586.91
302671,584.84
302672,585.81
302673,590.10
302674,589.63
302675,588.29
302676,590.00
302677,589.90
302678,587.50
302679,588.00
302680,589.00
302681,585.77
302682,586.63
302683,587.00
302684,586.10
302685,590.10
302686,592.00
302687,590.13
302688,589.60
302689,588.03
302690,587.59
302691,588.00
302692,586.85
302693,586.85
302694,577.50
302695,582.05
302696,582.50
302697,583.00
302698,583.00
302699,582.86
302700,583.00
302701,580.50
302702,581.73
302703,583.99
302704,583.99
302705,583.99
302706,583.90
302707,580.28
302708,581.34
302709,584.20
302710,584.19
302711,584.49
302712,581.00
302713,579.23
302714,578.01
302715,579.42
302716,579.91
302717,578.50
302718,579.41
302719,579.40
302720,581.76
302721,580.00
302722,581.90
302723,581.76
302724,580.32
302725,579.72
302726,579.72
302727,580.00
302728,579.50
302729,581.00
302730,585.66
302731,585.00
302732,585.00
302733,587.00
302734,585.00
302735,585.00
302736,585.00
302737,584.20
302738,585.00
302739,586.91
302740,585.03
302741,586.99
302742,585.03
302743,585.10
302744,584.00
302745,582.00
302746,582.98
302747,583.39
302748,581.85
302749,584.04
302750,581.90
302751,584.98
302752,584.98
302753,584.99
302754,584.99
302755,583.90
302756,583.90
302757,583.59
302758,584.00
302759,581.31
302760,585.51
302761,584.95
302762,585.35
302763,584.50
302764,586.00
302765,584.00
302766,583.01
302767,584.00
302768,584.00
302769,583.28
302770,580.50
302771,580.21
302772,581.30
302773,580.00
302774,580.00
302775,579.95
302776,580.00
302777,582.99
302778,582.80
302779,581.99
302780,580.13
302781,581.99
302782,580.30
302783,582.85
302784,582.99
302785,583.97
302786,581.09
302787,584.85
302788,584.88
302789,584.88
302790,584.88
302791,584.88
302792,581.75
302793,583.98
302794,581.75
302795,581.75
302796,583.99
302797,587.32
302798,587.33
302799,587.33
302800,587.50
302801,585.00
302802,585.61
302803,586.70
302804,584.04
302805,584.04
302806,583.06
302807,585.99
302808,583.44
302809,583.44
302810,585.82
302811,583.36
302812,584.00
302813,586.09
302814,586.42
302815,584.46
302816,588.88
302817,589.98
302818,591.51
302819,594.00
302820,590.83
302821,592.58
302822,589.00
302823,584.00
302824,584.80
302825,584.88
302826,585.15
302827,586.00
302828,586.86
302829,585.03
302830,586.97
302831,587.00
302832,588.00
302833,588.00
302834,587.20
302835,586.00
302836,588.00
302837,569.20
302838,569.57
302839,573.32
302840,573.90
302841,560.00
302842,559.11
302843,556.90
302844,557.00
302845,558.51
302846,563.90
302847,565.99
302848,565.00
302849,569.44
302850,567.00
302851,566.55
302852,562.00
302853,560.00
302854,563.40
302855,560.00
302856,562.00
302857,564.48
302858,563.94
302859,563.94
302860,564.00
302861,565.53
302862,568.99
302863,566.37
302864,566.78
302865,567.71
302866,564.36
302867,560.30
302868,564.83
302869,563.21
302870,561.25
302871,561.10
302872,560.00
302873,562.41
302874,564.85
302875,565.99
302876,566.39
302877,565.00
302878,564.00
302879,569.88
302880,574.99
302881,585.24
302882,582.87
302883,581.60
302884,582.94
302885,589.78
302886,582.65
302887,581.89
302888,581.88
302889,582.59
302890,577.15
302891,574.08
302892,579.78
302893,578.73
302894,578.77
302895,578.77
302896,578.19
302897,577.80
302898,581.00
302899,577.55
302900,578.00
302901,579.00
302902,579.74
302903,580.99
302904,578.00
302905,576.15
302906,577.90
302907,577.00
302908,575.15
302909,577.88
302910,577.94
302911,574.66
302912,574.13
302913,576.49
302914,577.36
302915,577.00
302916,576.50
302917,577.63
302918,576.49
302919,576.49
302920,573.40
302921,573.69
302922,571.55
302923,571.04
302924,572.00
302925,573.50
302926,572.70
302927,574.40
302928,575.64
302929,575.39
302930,571.55
302931,571.55
302932,571.12
302933,571.52
302934,571.63
302935,570.18
302936,570.24
302937,576.00
302938,574.21
302939,574.00
302940,572.63
302941,576.51
302942,576.50
302943,579.54
302944,580.00
302945,580.00
302946,580.00
302947,580.00
302948,580.00
302949,579.99
302950,579.83
302951,579.26
302952,579.26
302953,581.00
302954,580.00
302955,579.25
302956,579.25
302957,579.00
302958,576.53
302959,575.21
302960,575.21
302961,575.65
302962,575.78
302963,578.50
302964,574.34
302965,577.21
302966,579.23
302967,579.23
302968,575.01
302969,575.67
302970,578.00
302971,575.33
302972,579.25
302973,579.25
302974,579.25
302975,581.99
302976,578.35
302977,580.05
302978,580.05
302979,578.72
302980,577.90
302981,579.99
302982,578.99
302983,576.71
302984,578.16
302985,578.16
302986,578.51
302987,578.16
302988,579.04
302989,579.02
302990,579.02
302991,578.99
302992,578.01
302993,578.50
302994,573.20
302995,577.36
302996,577.30
302997,576.60
302998,575.29
302999,574.99
303000,575.30
303001,573.60
303002,574.44
303003,574.87
303004,573.99
303005,574.00
303006,573.98
303007,571.17
303008,573.90
303009,573.00
303010,573.00
303011,573.20
303012,573.37
303013,572.00
303014,570.53
303015,571.90
303016,571.80
303017,572.99
303018,573.63
303019,575.34
303020,575.34
303021,577.90
303022,568.30
303023,567.75
303024,569.00
303025,570.00
303026,570.00
303027,568.00
303028,567.50
303029,566.01
303030,564.99
303031,564.99
303032,567.80
303033,565.75
303034,566.81
303035,566.81
303036,569.33
303037,572.97
303038,571.00
303039,573.25
303040,575.90
303041,573.58
303042,575.44
303043,576.00
303044,576.44
303045,576.00
303046,576.00
303047,576.00
303048,578.00
303049,577.95
303050,576.00
303051,576.00
303052,577.86
303053,574.12
303054,576.46
303055,575.00
303056,572.30
303057,576.00
303058,572.58
303059,573.60
303060,574.90
303061,575.00
303062,574.26
303063,573.26
303064,574.17
303065,572.10
303066,574.87
303067,573.60
303068,573.60
303069,573.88
303070,573.60
303071,573.60
303072,573.60
303073,573.60
303074,574.00
303075,574.15
303076,571.00
303077,572.86
303078,572.95
303079,571.74
303080,572.56
303081,572.09
303082,570.53
303083,569.62
303084,571.87
303085,568.60
303086,571.24
303087,570.02
303088,574.00
303089,575.00
303090,576.00
303091,576.65
303092,577.00
303093,577.98
303094,579.11
303095,579.99
303096,581.00
303097,581.44
303098,578.53
303099,578.53
303100,576.21
303101,578.88
303102,576.25
303103,578.00
303104,578.00
303105,577.90
303106,576.11
303107,576.11
303108,576.11
303109,574.90
303110,574.10
303111,573.70
303112,575.00
303113,575.00
303114,572.88
303115,572.89
303116,574.00
303117,573.14
303118,570.42
303119,570.64
303120,570.64
303121,568.00
303122,568.48
303123,569.81
303124,568.48
303125,570.20
303126,570.20
303127,570.20
303128,569.82
303129,568.49
303130,570.93
303131,567.51
303132,567.44
303133,571.11
303134,571.68
303135,571.57
303136,570.00
303137,569.27
303138,566.30
303139,567.62
303140,566.53
303141,567.52
303142,571.11
303143,566.32
303144,567.00
303145,566.32
303146,567.00
303147,568.99
303148,569.36
303149,566.93
303150,569.77
303151,571.10
303152,569.95
303153,570.00
303154,568.03
303155,567.88
303156,567.88
303157,565.59
303158,565.59
303159,566.99
303160,566.71
303161,563.44
303162,564.45
303163,569.00
303164,569.00
303165,569.00
303166,569.00
303167,570.00
303168,569.48
303169,570.43
303170,571.36
303171,571.99
303172,569.93
303173,569.50
303174,569.50
303175,570.51
303176,570.99
303177,571.99
303178,571.99
303179,571.40
303180,568.00
303181,568.82
303182,567.31
303183,567.76
303184,567.77
303185,567.77
303186,567.27
303187,567.67
303188,567.13
303189,568.00
303190,567.42
303191,568.00
303192,565.76
303193,568.80
303194,567.00
303195,567.44
303196,567.45
303197,569.00
303198,569.00
303199,569.00
303200,569.00
303201,568.00
303202,568.66
303203,567.83
303204,568.61
303205,568.66
303206,568.31
303207,568.66
303208,568.00
303209,567.38
303210,567.50
303211,567.02
303212,568.98
303213,567.02
303214,568.99
303215,567.02
303216,567.03
303217,569.00
303218,569.00
303219,567.16
303220,570.00
303221,571.00
303222,569.58
303223,571.56
303224,571.56
303225,572.55
303226,571.41
303227,572.55
303228,572.55
303229,569.70
303230,570.00
303231,570.50
303232,571.50
303233,569.43
303234,572.40
303235,572.40
303236,572.88
303237,572.37
303238,572.37
303239,572.37
303240,572.00
303241,572.00
303242,573.00
303243,573.56
303244,574.74
303245,575.20
303246,575.99
303247,575.94
303248,575.98
303249,573.25
303250,575.93
303251,574.50
303252,576.11
303253,575.50
303254,574.02
303255,575.37
303256,575.00
303257,575.00
303258,576.10
303259,576.00
303260,576.11
303261,574.48
303262,576.11
303263,574.60
303264,576.10
303265,573.22
303266,573.22
303267,573.22
303268,574.86
303269,572.01
303270,572.00
303271,572.20
303272,573.00
303273,572.99
303274,572.99
303275,572.44
303276,572.20
303277,572.00
303278,571.03
303279,570.99
303280,570.99
303281,570.50
303282,570.50
303283,571.80
303284,571.80
303285,572.24
303286,569.41
303287,569.43
303288,569.00
303289,571.84
303290,572.67
303291,572.67
303292,568.57
303293,568.57
303294,571.79
303295,569.40
303296,568.91
303297,568.91
303298,571.94
303299,571.94
303300,571.01
303301,574.33
303302,574.65
303303,583.11
303304,585.01
303305,586.63
303306,592.06
303307,594.61
303308,590.00
303309,594.00
303310,596.36
303311,597.73
303312,597.75
303313,591.51
303314,584.00
303315,591.79
303316,592.98
303317,592.98
303318,592.87
303319,592.87
303320,592.87
303321,602.06
303322,607.00
303323,609.00
303324,612.98
303325,612.98
303326,610.00
303327,609.99
303328,610.00
303329,610.00
303330,611.86
303331,611.85
303332,611.89
303333,609.00
303334,609.00
303335,616.62
303336,617.00
303337,612.54
303338,614.69
303339,614.69
303340,611.00
303341,612.50
303342,609.90
303343,609.90
303344,602.50
303345,606.17
303346,607.21
303347,607.78
303348,608.00
303349,611.49
303350,615.00
303351,615.00
303352,609.00
303353,607.54
303354,608.99
303355,607.20
303356,608.98
303357,609.00
303358,609.00
303359,611.99
303360,607.55
303361,609.00
303362,609.00
303363,607.02
303364,610.51
303365,611.07
303366,614.74
303367,611.67
303368,613.03
303369,610.03
303370,612.90
303371,610.00
303372,610.00
303373,612.97
303374,613.00
303375,612.13
303376,613.00
303377,612.64
303378,612.64
303379,612.64
303380,614.00
303381,614.20
303382,612.75
303383,612.75
303384,612.75
303385,612.80
303386,612.82
303387,612.81
303388,612.86
303389,613.26
303390,612.71
303391,626.31
303392,626.00
303393,627.98
303394,626.56
303395,623.05
303396,623.30
303397,620.00
303398,618.46
303399,617.90
303400,615.00
303401,618.41
303402,620.00
303403,620.00
303404,621.30
303405,621.30
303406,622.73
303407,619.50
303408,617.56
303409,616.50
303410,617.88
303411,612.00
303412,612.09
303413,613.50
303414,616.62
303415,613.54
303416,612.34
303417,612.07
303418,612.05
303419,615.99
303420,616.00
303421,616.90
303422,619.67
303423,619.28
303424,621.34
303425,622.99
303426,622.99
303427,626.00
303428,627.90
303429,624.50
303430,620.14
303431,620.30
303432,623.70
303433,624.00
303434,622.50
303435,625.61
303436,625.57
303437,625.55
303438,625.55
303439,625.35
303440,625.00
303441,626.86
303442,622.39
303443,622.39
303444,625.30
303445,625.57
303446,622.68
303447,623.75
303448,622.03
303449,622.03
303450,621.42
303451,623.41
303452,621.00
303453,623.55
303454,620.97
303455,620.90
303456,619.74
303457,620.00
303458,623.17
303459,620.12
303460,623.39
303461,624.25
303462,624.01
303463,624.03
303464,624.03
303465,625.99
303466,626.00
303467,626.00
303468,626.00
303469,625.00
303470,625.40
303471,625.40
303472,624.78
303473,624.50
303474,627.50
303475,625.40
303476,621.55
303477,621.55
303478,621.00
303479,621.00
303480,620.00
303481,622.00
303482,626.20
303483,624.23
303484,625.90
303485,625.98
303486,625.98
303487,621.96
303488,621.72
303489,622.00
303490,620.90
303491,622.00
303492,622.00
303493,622.00
303494,621.90
303495,622.00
303496,622.00
303497,621.63
303498,621.98
303499,621.99
303500,621.99
303501,622.00
303502,622.00
303503,621.99
303504,622.00
303505,622.00
303506,622.00
303507,622.00
303508,620.39
303509,621.99
303510,621.99
303511,621.99
303512,621.99
303513,621.17
303514,622.00
303515,624.49
303516,625.09
303517,625.31
303518,622.00
303519,621.98
303520,621.99
303521,621.99
303522,621.10
303523,622.00
303524,621.10
303525,621.01
303526,622.00
303527,622.00
303528,621.01
303529,621.01
303530,622.00
303531,622.00
303532,622.00
303533,621.71
303534,622.00
303535,625.23
303536,622.55
303537,622.55
303538,622.55
303539,625.27
303540,625.86
303541,625.30
303542,625.30
303543,625.30
303544,624.78
303545,625.88
303546,624.78
303547,627.00
303548,626.99
303549,626.99
303550,626.45
303551,628.50
303552,627.80
303553,624.79
303554,624.50
303555,624.50
303556,625.12
303557,626.13
303558,629.00
303559,629.00
303560,630.00
303561,631.36
303562,631.36
303563,631.36
303564,631.48
303565,631.48
303566,634.99
303567,636.94
303568,636.79
303569,636.80
303570,638.38
303571,636.96
303572,639.90
303573,639.97
303574,640.00
303575,642.00
303576,642.63
303577,643.31
303578,643.31
303579,643.31
303580,647.00
303581,648.50
303582,644.00
303583,643.29
303584,643.29
303585,646.00
303586,648.28
303587,646.40
303588,648.19
303589,648.20
303590,648.06
303591,648.06
303592,648.28
303593,646.70
303594,646.30
303595,646.37
303596,648.28
303597,648.28
303598,647.00
303599,647.00
303600,646.80
303601,648.80
303602,648.10
303603,646.81
303604,648.00
303605,646.90
303606,646.82
303607,648.01
303608,646.80
303609,645.00
303610,644.60
303611,642.30
303612,645.71
303613,643.50
303614,643.50
303615,643.50
303616,641.77
303617,643.52
303618,643.39
303619,643.99
303620,643.01
303621,643.43
303622,645.73
303623,643.47
303624,643.00
303625,644.57
303626,642.36
303627,644.72
303628,644.50
303629,645.10
303630,644.90
303631,645.99
303632,645.21
303633,644.96
303634,646.00
303635,646.00
303636,646.10
303637,646.10
303638,647.70
303639,646.00
303640,646.00
303641,646.00
303642,645.75
303643,644.06
303644,644.63
303645,645.96
303646,644.02
303647,645.65
303648,645.96
303649,643.00
303650,643.12
303651,643.12
303652,643.12
303653,643.12
303654,643.12
303655,643.41
303656,645.99
303657,648.00
303658,648.00
303659,647.88
303660,655.00
303661,658.00
303662,658.70
303663,657.78
303664,655.00
303665,655.79
303666,656.00
303667,656.00
303668,656.00
303669,656.00
303670,656.00
303671,656.00
303672,656.00
303673,663.00
303674,664.73
303675,664.96
303676,664.96
303677,665.00
303678,664.96
303679,664.67
303680,663.05
303681,663.05
303682,664.90
303683,672.34
303684,673.00
303685,668.13
303686,674.60
303687,673.20
303688,674.97
303689,674.95
303690,675.00
303691,676.65
303692,665.53
303693,655.00
303694,648.79
303695,625.00
303696,635.00
303697,635.36
303698,648.75
303699,640.40
303700,639.01
303701,639.90
303702,636.40
303703,637.63
303704,645.00
303705,640.79
303706,647.59
303707,645.52
303708,646.83
303709,654.27
303710,652.77
303711,643.54
303712,642.25
303713,643.74
303714,642.40
303715,645.39
303716,642.40
303717,642.40
303718,642.40
303719,644.69
303720,644.00
303721,644.00
303722,640.78
303723,631.89
303724,627.56
303725,629.58
303726,627.56
303727,629.63
303728,631.81
303729,633.84
303730,634.00
303731,633.50
303732,632.22
303733,634.99
303734,641.54
303735,641.77
303736,641.77
303737,641.77
303738,646.71
303739,646.71
303740,642.45
303741,644.27
303742,638.14
303743,638.79
303744,641.53
303745,641.53
303746,641.51
303747,639.18
303748,636.11
303749,641.73
303750,643.31
303751,640.99
303752,636.73
303753,640.00
303754,636.52
303755,637.00
303756,637.62
303757,637.62
303758,637.74
303759,637.13
303760,637.63
303761,637.22
303762,640.73
303763,640.73
303764,639.00
303765,639.00
303766,639.00
303767,639.00
303768,639.00
303769,637.22
303770,632.00
303771,632.00
303772,631.80
303773,619.63
303774,619.00
303775,626.82
303776,626.70
303777,623.00
303778,625.45
303779,624.01
303780,627.83
303781,627.79
303782,627.65
303783,627.41
303784,626.54
303785,627.00
303786,623.91
303787,623.91
303788,628.41
303789,628.41
303790,630.10
303791,632.82
303792,631.90
303793,634.39
303794,634.40
303795,637.00
303796,637.00
303797,633.84
303798,636.27
303799,633.88
303800,637.31
303801,637.15
303802,634.73
303803,629.73
303804,634.45
303805,629.74
303806,629.74
303807,630.90
303808,629.73
303809,629.73
303810,630.33
303811,630.33
303812,629.29
303813,630.38
303814,629.99
303815,624.47
303816,629.89
303817,629.89
303818,628.98
303819,629.00
303820,626.71
303821,634.43
303822,631.98
303823,631.09
303824,630.23
303825,629.85
303826,632.96
303827,632.96
303828,630.10
303829,633.75
303830,633.54
303831,630.44
303832,633.53
303833,634.99
303834,630.72
303835,636.85
303836,633.68
303837,633.10
303838,633.10
303839,633.04
303840,634.56
303841,634.50
303842,633.10
303843,635.00
303844,635.38
303845,635.95
303846,632.32
303847,628.00
303848,629.45
303849,629.09
303850,628.52
303851,627.99
303852,628.00
303853,628.12
303854,630.30
303855,630.33
303856,631.91
303857,632.50
303858,630.10
303859,628.05
303860,630.91
303861,631.99
303862,626.50
303863,630.20
303864,626.58
303865,630.35
303866,628.72
303867,630.34
303868,630.34
303869,630.35
303870,632.00
303871,632.82
303872,633.10
303873,632.83
303874,630.36
303875,633.82
303876,633.82
303877,633.82
303878,631.27
303879,633.00
303880,633.00
303881,633.90
303882,633.01
303883,637.00
303884,639.05
303885,642.00
303886,642.00
303887,644.65
303888,643.00
303889,641.99
303890,641.99
303891,641.44
303892,642.00
303893,642.23
303894,649.00
303895,649.00
303896,652.01
303897,668.00
303898,665.00
303899,658.65
303900,659.00
303901,662.50
303902,675.00
303903,672.47
303904,676.38
303905,674.88
303906,675.00
303907,666.92
303908,672.84
303909,673.40
303910,672.04
303911,673.79
303912,659.90
303913,661.23
303914,662.00
303915,662.29
303916,664.39
303917,662.99
303918,664.96
303919,661.80
303920,664.57
303921,665.29
303922,665.29
303923,666.99
303924,665.68
303925,661.99
303926,663.93
303927,660.60
303928,658.00
303929,657.65
303930,657.94
303931,661.00
303932,661.97
303933,661.97
303934,662.65
303935,662.65
303936,663.62
303937,663.00
303938,662.99
303939,662.99
303940,662.90
303941,662.90
303942,662.89
303943,663.62
303944,663.00
303945,663.00
303946,662.90
303947,661.61
303948,661.63
303949,662.00
303950,661.01
303951,663.00
303952,663.50
303953,662.50
303954,663.70
303955,666.99
303956,675.88
303957,671.01
303958,670.00
303959,672.00
303960,676.00
303961,668.30
303962,666.80
303963,668.87
303964,668.97
303965,666.21
303966,667.99
303967,661.60
303968,661.01
303969,659.51
303970,659.65
303971,659.85
303972,659.60
303973,668.00
303974,663.81
303975,665.66
303976,667.40
303977,662.05
303978,662.20
303979,668.30
303980,665.00
303981,664.47
303982,664.51
303983,666.50
303984,666.50
303985,664.45
303986,665.09
303987,665.06
303988,663.00
303989,660.06
303990,662.63
303991,663.00
303992,660.96
303993,657.00
303994,654.99
303995,659.61
303996,655.93
303997,658.54
303998,658.54
303999,658.97
304000,658.96
304001,657.99
304002,655.37
304003,659.22
304004,659.28
304005,663.24
304006,663.24
304007,661.17
304008,663.39
304009,660.56
304010,660.87
304011,660.80
304012,661.53
304013,661.53
304014,660.00
304015,662.68
304016,660.01
304017,662.51
304018,660.59
304019,660.59
304020,662.90
304021,658.88
304022,659.05
304023,660.55
304024,660.01
304025,661.33
304026,661.41
304027,664.60
304028,664.21
304029,662.40
304030,664.60
304031,664.61
304032,664.50
304033,663.31
304034,667.34
304035,668.93
304036,672.23
304037,670.00
304038,669.20
304039,669.25
304040,671.57
304041,671.00
304042,671.00
304043,672.25
304044,671.61
304045,670.10
304046,671.08
304047,671.08
304048,671.50
304049,671.83
304050,673.03
304051,679.50
304052,675.50
304053,677.02
304054,675.52
304055,675.39
304056,673.00
304057,674.99
304058,674.13
304059,670.27
304060,674.40
304061,671.32
304062,676.00
304063,675.60
304064,666.35
304065,667.99
304066,668.03
304067,668.94
304068,670.00
304069,669.91
304070,672.91
304071,669.00
304072,669.99
304073,670.00
304074,669.98
304075,669.98
304076,669.70
304077,670.00
304078,670.00
304079,669.32
304080,668.01
304081,668.87
304082,669.00
304083,670.00
304084,670.00
304085,670.09
304086,672.14
304087,670.12
304088,672.92
304089,670.21
304090,672.00
304091,672.99
304092,670.88
304093,670.88
304094,671.00
304095,673.82
304096,673.87
304097,670.14
304098,668.90
304099,673.14
304100,672.37
304101,667.18
304102,669.80
304103,665.60
304104,666.00
304105,666.00
304106,669.32
304107,669.32
304108,661.30
304109,650.73
304110,645.79
304111,645.28
304112,645.42
304113,642.77
304114,639.11
304115,640.17
304116,626.00
304117,634.43
304118,634.43
304119,634.43
304120,632.24
304121,631.01
304122,635.00
304123,628.07
304124,632.10
304125,633.02
304126,633.99
304127,634.53
304128,634.63
304129,637.99
304130,638.00
304131,631.08
304132,631.08
304133,638.00
304134,639.87
304135,638.34
304136,637.52
304137,633.02
304138,632.36
304139,636.99
304140,636.00
304141,634.55
304142,635.63
304143,635.63
304144,637.96
304145,635.00
304146,634.01
304147,634.01
304148,634.00
304149,634.00
304150,634.00
304151,642.50
304152,642.00
304153,640.01
304154,641.99
304155,639.62
304156,640.17
304157,641.10
304158,642.11
304159,641.91
304160,641.47
304161,641.47
304162,640.55
304163,641.10
304164,634.30
304165,633.50
304166,634.28
304167,634.33
304168,634.77
304169,634.28
304170,634.28
304171,636.88
304172,637.13
304173,636.98
304174,638.37
304175,638.42
304176,639.11
304177,639.10
304178,639.10
304179,639.10
304180,639.28
304181,638.00
304182,638.00
304183,639.22
304184,639.35
304185,639.72
304186,639.61
304187,639.48
304188,639.46
304189,639.00
304190,637.08
304191,637.19
304192,638.00
304193,635.59
304194,635.36
304195,635.40
304196,638.00
304197,636.55
304198,635.31
304199,638.20
304200,635.45
304201,640.52
304202,639.93
304203,643.07
304204,642.54
304205,641.67
304206,645.00
304207,642.30
304208,645.43
304209,645.00
304210,646.50
304211,651.01
304212,652.00
304213,652.18
304214,650.00
304215,653.00
304216,653.06
304217,648.25
304218,649.87
304219,649.87
304220,650.00
304221,648.64
304222,649.45
304223,648.61
304224,648.61
304225,648.00
304226,648.00
304227,648.03
304228,649.55
304229,648.49
304230,649.00
304231,649.49
304232,647.10
304233,647.95
304234,649.40
304235,648.00
304236,649.39
304237,646.70
304238,646.70
304239,644.95
304240,644.98
304241,642.81
304242,644.00
304243,643.99
304244,643.68
304245,641.75
304246,641.76
304247,643.69
304248,643.39
304249,642.00
304250,642.99
304251,640.59
304252,640.55
304253,643.49
304254,644.90
304255,643.00
304256,645.00
304257,644.00
304258,645.00
304259,649.90
304260,648.60
304261,647.01
304262,648.99
304263,648.99
304264,646.62
304265,646.00
304266,646.00
304267,646.00
304268,647.00
304269,649.00
304270,648.99
304271,645.45
304272,645.45
304273,645.81
304274,644.55
304275,645.00
304276,643.66
304277,643.66
304278,642.86
304279,640.01
304280,641.66
304281,644.80
304282,643.41
304283,642.92
304284,644.61
304285,646.03
304286,645.00
304287,645.00
304288,645.00
304289,645.00
304290,644.64
304291,644.88
304292,643.00
304293,646.40
304294,649.24
304295,649.48
304296,649.48
304297,649.48
304298,645.81
304299,646.20
304300,645.79
304301,645.80
304302,644.59
304303,644.59
304304,645.80
304305,644.00
304306,646.67
304307,648.59
304308,644.03
304309,646.27
304310,646.27
304311,645.00
304312,645.00
304313,647.00
304314,643.18
304315,647.45
304316,646.99
304317,646.99
304318,643.18
304319,646.40
304320,644.84
304321,644.84
304322,642.95
304323,646.65
304324,643.01
304325,646.15
304326,646.00
304327,645.74
304328,644.57
304329,643.01
304330,645.70
304331,643.02
304332,643.34
304333,645.69
304334,643.43
304335,643.43
304336,643.11
304337,647.02
304338,644.12
304339,646.87
304340,644.00
304341,647.00
304342,647.00
304343,646.86
304344,646.95
304345,644.00
304346,647.25
304347,646.88
304348,646.88
304349,649.39
304350,649.00
304351,646.25
304352,646.25
304353,650.00
304354,659.59
304355,661.01
304356,662.00
304357,663.18
304358,663.29
304359,661.05
304360,661.00
304361,662.00
304362,667.10
304363,667.91
304364,664.29
304365,667.00
304366,665.11
304367,665.22
304368,665.63
304369,662.95
304370,662.72
304371,662.87
304372,665.04
304373,661.27
304374,661.00
304375,663.29
304376,663.29
304377,663.24
304378,659.00
304379,655.70
304380,658.32
304381,657.29
304382,656.10
304383,656.00
304384,654.95
304385,654.93
304386,661.39
304387,660.99
304388,660.96
304389,661.38
304390,661.38
304391,657.98
304392,657.46
304393,660.00
304394,658.00
304395,659.71
304396,658.90
304397,657.89
304398,659.87
304399,659.87
304400,657.40
304401,657.40
304402,657.87
304403,657.89
304404,659.86
304405,660.26
304406,660.47
304407,660.47
304408,660.25
304409,660.20
304410,657.89
304411,661.46
304412,661.46
304413,661.15
304414,661.15
304415,660.71
304416,662.00
304417,662.00
304418,664.00
304419,663.50
304420,661.62
304421,661.38
304422,661.43
304423,663.98
304424,661.52
304425,663.98
304426,664.35
304427,661.65
304428,661.61
304429,661.55
304430,663.20
304431,657.85
304432,657.13
304433,657.13
304434,657.13
304435,657.51
304436,661.00
304437,660.00
304438,658.15
304439,660.00
304440,660.00
304441,659.77
304442,659.77
304443,657.34
304444,659.78
304445,659.78
304446,660.00
304447,659.97
304448,659.97
304449,659.69
304450,659.69
304451,659.69
304452,659.68
304453,659.67
304454,659.64
304455,659.87
304456,656.71
304457,658.97
304458,658.97
304459,657.41
304460,657.34
304461,655.50
304462,654.40
304463,653.00
304464,652.57
304465,654.50
304466,652.85
304467,655.67
304468,654.85
304469,654.85
304470,653.80
304471,655.60
304472,653.86
304473,653.00
304474,656.85
304475,656.20
304476,659.60
304477,659.60
304478,659.60
304479,659.60
304480,659.03
304481,660.04
304482,660.95
304483,662.08
304484,662.11
304485,660.00
304486,659.76
304487,659.66
304488,659.66
304489,656.00
304490,654.37
304491,655.76
304492,658.99
304493,658.60
304494,658.99
304495,659.50
304496,659.50
304497,659.50
304498,656.70
304499,656.80
304500,656.10
304501,658.00
304502,655.97
304503,655.97
304504,658.96
304505,656.15
304506,658.49
304507,658.50
304508,658.45
304509,659.75
304510,659.75
304511,657.38
304512,659.73
304513,657.16
304514,660.99
304515,661.00
304516,661.00
304517,660.44
304518,656.11
304519,660.46
304520,661.89
304521,660.01
304522,659.17
304523,659.00
304524,658.58
304525,660.89
304526,658.01
304527,658.31
304528,657.86
304529,658.14
304530,658.17
304531,658.55
304532,656.26
304533,655.75
304534,656.80
304535,651.35
304536,650.01
304537,651.31
304538,650.54
304539,654.00
304540,652.66
304541,652.09
304542,652.00
304543,650.68
304544,651.00
304545,650.21
304546,653.97
304547,654.15
304548,651.01
304549,651.10
304550,652.75
304551,652.00
304552,652.07
304553,653.90
304554,653.90
304555,652.13
304556,653.65
304557,653.65
304558,654.01
304559,654.60
304560,654.47
304561,652.06
304562,653.75
304563,653.71
304564,652.72
304565,652.76
304566,649.50
304567,649.64
304568,649.64
304569,648.82
304570,647.20
304571,647.40
304572,649.44
304573,649.98
304574,650.47
304575,650.47
304576,650.39
304577,648.01
304578,648.00
304579,647.35
304580,647.00
304581,645.54
304582,642.65
304583,640.98
304584,648.27
304585,646.00
304586,648.42
304587,649.26
304588,649.25
304589,647.51
304590,649.00
304591,643.35
304592,649.90
304593,649.90
304594,649.25
304595,646.75
304596,654.99
304597,653.15
304598,655.00
304599,652.10
304600,652.21
304601,652.20
304602,652.20
304603,652.56
304604,652.10
304605,652.11
304606,652.11
304607,652.10
304608,652.80
304609,650.16
304610,653.10
304611,651.36
304612,651.37
304613,650.18
304614,650.18
304615,649.50
304616,649.50
304617,653.27
304618,651.50
304619,650.00
304620,651.90
304621,651.90
304622,651.90
304623,651.89
304624,650.65
304625,651.90
304626,651.90
304627,649.10
304628,651.50
304629,651.50
304630,651.50
304631,651.90
304632,651.90
304633,651.90
304634,651.02
304635,651.02
304636,651.03
304637,651.90
304638,651.02
304639,651.90
304640,651.37
304641,651.90
304642,651.90
304643,651.90
304644,651.90
304645,655.68
304646,655.68
304647,655.68
304648,652.46
304649,653.42
304650,656.76
304651,653.52
304652,655.64
304653,655.64
304654,654.40
304655,653.11
304656,655.63
304657,655.00
304658,655.00
304659,654.90
304660,653.65
304661,654.80
304662,651.69
304663,653.92
304664,654.40
304665,654.50
304666,654.50
304667,654.50
304668,655.86
304669,652.53
304670,655.40
304671,655.87
304672,654.99
304673,654.46
304674,654.40
304675,651.97
304676,651.97
304677,651.97
304678,653.84
304679,653.84
304680,654.88
304681,654.87
304682,653.91
304683,654.30
304684,654.30
304685,653.91
304686,654.00
304687,654.30
304688,654.30
304689,654.96
304690,655.00
304691,655.00
304692,655.87
304693,656.44
304694,656.44
304695,656.44
304696,655.00
304697,656.00
304698,656.00
304699,656.00
304700,653.50
304701,655.59
304702,653.71
304703,655.99
304704,656.00
304705,656.00
304706,653.71
304707,656.00
304708,655.63
304709,655.63
304710,655.63
304711,655.63
304712,656.00
304713,656.00
304714,655.01
304715,656.00
304716,656.00
304717,656.99
304718,657.00
304719,656.76
304720,657.00
304721,657.00
304722,655.00
304723,655.00
304724,656.90
304725,655.20
304726,657.14
304727,659.99
304728,660.00
304729,660.01
304730,659.75
304731,660.00
304732,659.99
304733,659.73
304734,655.90
304735,655.90
304736,655.90
304737,655.90
304738,655.90
304739,655.90
304740,656.00
304741,656.84
304742,656.84
304743,656.82
304744,654.27
304745,654.27
304746,655.00
304747,655.00
304748,654.27
304749,654.27
304750,654.27
304751,655.06
304752,654.87
304753,652.65
304754,654.00
304755,654.00
304756,654.00
304757,654.79
304758,655.27
304759,656.69
304760,656.89
304761,653.68
304762,654.20
304763,656.75
304764,656.73
304765,656.73
304766,656.73
304767,656.00
304768,656.00
304769,657.00
304770,655.06
304771,655.06
304772,653.40
304773,653.35
304774,656.20
304775,656.20
304776,656.01
304777,656.53
304778,658.60
304779,656.01
304780,656.01
304781,656.99
304782,654.19
304783,657.73
304784,658.39
304785,658.39
304786,658.39
304787,655.98
304788,655.43
304789,657.70
304790,657.70
304791,657.70
304792,657.70
304793,657.70
304794,657.70
304795,654.83
304796,655.40
304797,655.99
304798,657.00
304799,657.00
304800,657.00
304801,657.00
304802,656.99
304803,657.41
304804,654.66
304805,654.66
304806,654.44
304807,654.44
304808,656.79
304809,654.58
304810,654.58
304811,657.40
304812,656.58
304813,655.39
304814,658.00
304815,658.40
304816,654.46
304817,654.46
304818,657.41
304819,654.46
304820,654.46
304821,654.44
304822,655.90
304823,655.90
304824,656.20
304825,656.18
304826,656.18
304827,655.90
304828,654.00
304829,654.00
304830,654.00
304831,654.00
304832,653.02
304833,653.02
304834,652.07
304835,651.98
304836,651.98
304837,652.05
304838,654.00
304839,654.00
304840,652.02
304841,654.00
304842,654.00
304843,654.00
304844,654.00
304845,652.50
304846,655.25
304847,655.25
304848,655.25
304849,652.57
304850,654.00
304851,654.00
304852,656.20
304853,655.00
304854,658.02
304855,658.01
304856,655.35
304857,657.90
304858,655.41
304859,656.03
304860,658.00
304861,656.80
304862,656.04
304863,656.02
304864,656.00
304865,658.50
304866,658.00
304867,656.20
304868,656.00
304869,657.99
304870,656.00
304871,658.02
304872,656.00
304873,657.44
304874,653.04
304875,657.39
304876,657.39
304877,657.39
304878,653.19
304879,654.00
304880,654.00
304881,656.78
304882,655.05
304883,654.00
304884,655.05
304885,653.69
304886,653.69
304887,653.69
304888,653.69
304889,654.39
304890,655.05
304891,653.30
304892,653.30
304893,656.00
304894,656.00
304895,657.15
304896,653.31
304897,656.57
304898,649.26
304899,643.11
304900,643.99
304901,644.57
304902,643.23
304903,646.33
304904,646.76
304905,647.59
304906,647.49
304907,647.47
304908,645.60
304909,647.46
304910,647.46
304911,647.46
304912,645.60
304913,646.80
304914,644.88
304915,642.00
304916,647.60
304917,640.00
304918,645.60
304919,645.00
304920,645.49
304921,646.64
304922,646.31
304923,646.31
304924,646.98
304925,646.98
304926,647.00
304927,647.13
304928,647.58
304929,647.70
304930,647.88
304931,647.80
304932,646.15
304933,647.79
304934,647.79
304935,649.20
304936,649.00
304937,648.35
304938,648.00
304939,648.00
304940,649.50
304941,649.50
304942,648.00
304943,648.00
304944,648.00
304945,648.93
304946,648.15
304947,651.38
304948,651.86
304949,650.22
304950,652.73
304951,652.88
304952,651.43
304953,652.37
304954,650.14
304955,650.01
304956,650.19
304957,651.35
304958,650.15
304959,650.15
304960,650.03
304961,650.03
304962,650.01
304963,652.20
304964,650.00
304965,650.00
304966,650.00
304967,648.89
304968,648.03
304969,648.00
304970,648.43
304971,650.37
304972,651.63
304973,649.78
304974,649.79
304975,649.79
304976,648.44
304977,651.33
304978,652.90
304979,650.78
304980,652.11
304981,650.24
304982,647.00
304983,650.98
304984,647.35
304985,646.84
304986,646.89
304987,646.94
304988,646.97
304989,646.00
304990,646.00
304991,648.15
304992,645.47
304993,647.48
304994,647.38
304995,642.24
304996,646.49
304997,645.00
304998,645.99
304999,645.99
305000,646.00
305001,646.00
305002,644.61
305003,644.65
305004,646.87
305005,643.50
305006,643.44
305007,646.61
305008,645.00
305009,645.00
305010,645.00
305011,645.00
305012,648.51
305013,648.85
305014,648.81
305015,648.81
305016,648.81
305017,648.83
305018,648.85
305019,648.88
305020,648.87
305021,648.88
305022,648.88
305023,648.88
305024,648.87
305025,648.87
305026,648.88
305027,648.88
305028,648.88
305029,648.87
305030,648.07
305031,642.45
305032,642.45
305033,647.44
305034,647.44
305035,644.20
305036,644.20
305037,646.97
305038,644.20
305039,643.97
305040,643.00
305041,645.00
305042,642.53
305043,642.53
305044,647.00
305045,647.37
305046,647.45
305047,646.97
305048,646.97
305049,644.21
305050,644.46
305051,649.48
305052,649.48
305053,649.16
305054,648.71
305055,649.20
305056,649.20
305057,649.20
305058,649.20
305059,649.00
305060,649.00
305061,649.00
305062,649.39
305063,649.50
305064,650.35
305065,650.64
305066,652.00
305067,652.40
305068,652.41
305069,652.99
305070,654.99
305071,655.00
305072,655.07
305073,655.65
305074,656.25
305075,657.30
305076,657.30
305077,654.93
305078,654.00
305079,654.65
305080,656.74
305081,656.75
305082,650.00
305083,650.00
305084,650.00
305085,650.00
305086,650.01
305087,650.01
305088,654.29
305089,653.88
305090,653.49
305091,649.70
305092,652.67
305093,650.00
305094,649.10
305095,649.99
305096,649.00
305097,652.64
305098,648.50
305099,651.99
305100,649.89
305101,649.89
305102,649.85
305103,649.85
305104,650.00
305105,650.00
305106,648.50
305107,647.69
305108,649.75
305109,650.00
305110,650.00
305111,647.24
305112,650.00
305113,650.91
305114,651.59
305115,651.89
305116,650.20
305117,651.98
305118,652.38
305119,650.20
305120,651.01
305121,652.17
305122,650.72
305123,653.11
305124,650.16
305125,653.00
305126,653.48
305127,650.76
305128,653.32
305129,653.24
305130,652.74
305131,652.50
305132,650.80
305133,650.83
305134,652.89
305135,650.03
305136,652.89
305137,651.89
305138,651.89
305139,650.56
305140,649.01
305141,648.10
305142,647.89
305143,647.89
305144,650.00
305145,647.67
305146,649.89
305147,649.88
305148,649.89
305149,649.81
305150,647.48
305151,649.18
305152,650.44
305153,650.99
305154,650.79
305155,648.69
305156,649.50
305157,647.30
305158,649.90
305159,649.90
305160,647.60
305161,648.13
305162,647.60
305163,646.00
305164,645.00
305165,648.83
305166,647.99
305167,645.79
305168,647.99
305169,646.18
305170,647.49
305171,647.48
305172,646.13
305173,646.14
305174,645.68
305175,648.65
305176,646.15
305177,646.07
305178,645.70
305179,646.50
305180,648.69
305181,648.67
305182,648.08
305183,648.54
305184,647.40
305185,648.55
305186,648.50
305187,649.99
305188,649.99
305189,650.56
305190,650.08
305191,650.50
305192,650.20
305193,652.39
305194,651.73
305195,651.01
305196,640.37
305197,642.77
305198,644.50
305199,646.27
305200,639.60
305201,643.38
305202,643.34
305203,638.01
305204,640.10
305205,639.82
305206,639.58
305207,639.58
305208,637.03
305209,639.51
305210,638.00
305211,639.61
305212,642.10
305213,642.08
305214,642.11
305215,644.49
305216,644.50
305217,644.99
305218,643.51
305219,644.56
305220,644.56
305221,644.56
305222,644.56
305223,644.02
305224,643.00
305225,641.54
305226,643.23
305227,643.25
305228,643.42
305229,644.00
305230,643.23
305231,642.70
305232,642.99
305233,642.99
305234,642.69
305235,643.45
305236,643.45
305237,643.45
305238,641.48
305239,641.48
305240,640.99
305241,640.60
305242,642.92
305243,640.14
305244,640.14
305245,636.00
305246,636.00
305247,630.10
305248,631.26
305249,630.10
305250,632.58
305251,630.94
305252,631.93
305253,632.29
305254,634.99
305255,632.00
305256,633.00
305257,631.50
305258,633.00
305259,633.00
305260,637.01
305261,635.70
305262,637.00
305263,637.99
305264,638.99
305265,641.80
305266,641.99
305267,641.00
305268,641.99
305269,641.99
305270,640.60
305271,643.99
305272,643.99
305273,642.00
305274,641.36
305275,641.96
305276,643.25
305277,638.00
305278,638.50
305279,638.02
305280,638.50
305281,639.99
305282,640.01
305283,640.00
305284,642.50
305285,640.23
305286,642.90
305287,640.84
305288,641.53
305289,640.77
305290,641.32
305291,642.97
305292,642.97
305293,639.55
305294,635.00
305295,634.01
305296,636.87
305297,635.00
305298,635.14
305299,634.30
305300,636.24
305301,639.42
305302,639.94
305303,638.85
305304,635.71
305305,636.00
305306,636.10
305307,634.00
305308,633.00
305309,635.20
305310,635.45
305311,632.88
305312,632.89
305313,632.50
305314,631.59
305315,631.59
305316,621.95
305317,621.45
305318,619.70
305319,621.96
305320,621.75
305321,621.42
305322,621.54
305323,624.18
305324,624.26
305325,624.11
305326,623.16
305327,625.11
305328,624.76
305329,623.98
305330,620.50
305331,620.35
305332,620.13
305333,620.00
305334,626.70
305335,626.70
305336,626.50
305337,626.50
305338,626.50
305339,626.50
305340,624.30
305341,624.30
305342,623.55
305343,623.24
305344,626.69
305345,626.69
305346,620.91
305347,620.00
305348,626.74
305349,627.70
305350,628.40
305351,630.30
305352,626.43
305353,630.00
305354,630.36
305355,630.36
305356,629.46
305357,628.71
305358,627.06
305359,627.05
305360,627.05
305361,630.00
305362,627.88
305363,627.90
305364,627.88
305365,629.77
305366,628.00
305367,627.20
305368,627.00
305369,624.76
305370,626.99
305371,626.10
305372,625.89
305373,625.97
305374,626.01
305375,626.95
305376,626.47
305377,626.63
305378,627.60
305379,626.10
305380,626.38
305381,626.44
305382,627.70
305383,627.53
305384,629.76
305385,626.38
305386,626.38
305387,629.30
305388,628.51
305389,628.51
305390,624.63
305391,624.15
305392,628.11
305393,625.19
305394,627.60
305395,625.29
305396,628.38
305397,629.32
305398,627.00
305399,628.00
305400,626.66
305401,625.20
305402,625.79
305403,625.79
305404,629.49
305405,628.33
305406,628.33
305407,627.50
305408,627.60
305409,629.59
305410,628.02
305411,628.02
305412,628.69
305413,628.77
305414,626.90
305415,628.18
305416,625.79
305417,625.79
305418,625.29
305419,627.75
305420,627.50
305421,625.19
305422,626.41
305423,626.99
305424,627.99
305425,625.23
305426,625.19
305427,627.99
305428,625.80
305429,625.00
305430,624.30
305431,623.35
305432,622.80
305433,622.75
305434,623.01
305435,624.10
305436,625.00
305437,623.50
305438,623.02
305439,623.02
305440,623.20
305441,619.08
305442,614.99
305443,618.26
305444,617.00
305445,616.31
305446,620.43
305447,619.92
305448,616.93
305449,619.95
305450,616.92
305451,617.45
305452,618.00
305453,617.50
305454,616.03
305455,615.55
305456,615.82
305457,614.15
305458,613.70
305459,612.50
305460,611.50
305461,611.25
305462,611.25
305463,612.89
305464,609.80
305465,606.00
305466,603.00
305467,604.25
305468,603.21
305469,600.05
305470,597.00
305471,604.98
305472,604.00
305473,603.00
305474,603.00
305475,601.15
305476,601.01
305477,599.00
305478,596.11
305479,589.48
305480,587.70
305481,591.00
305482,594.80
305483,585.00
305484,575.00
305485,575.90
305486,572.13
305487,562.54
305488,578.31
305489,595.50
305490,580.46
305491,579.19
305492,583.80
305493,577.55
305494,568.00
305495,569.83
305496,572.14
305497,574.95
305498,574.00
305499,574.96
305500,574.58
305501,573.99
305502,572.00
305503,570.53
305504,575.00
305505,580.10
305506,585.84
305507,585.82
305508,585.89
305509,585.50
305510,584.88
305511,582.51
305512,580.10
305513,580.35
305514,580.35
305515,580.35
305516,580.35
305517,574.32
305518,572.06
305519,572.06
305520,572.75
305521,570.00
305522,570.00
305523,575.99
305524,570.90
305525,577.07
305526,576.33
305527,576.83
305528,575.40
305529,575.40
305530,576.00
305531,579.00
305532,579.24
305533,579.98
305534,579.31
305535,581.03
305536,584.31
305537,587.08
305538,588.01
305539,593.50
305540,594.40
305541,592.12
305542,592.14
305543,591.70
305544,590.02
305545,590.02
305546,592.00
305547,592.00
305548,594.00
305549,597.31
305550,597.55
305551,601.75
305552,602.80
305553,600.00
305554,605.95
305555,605.00
305556,606.62
305557,606.61
305558,600.03
305559,600.00
305560,599.04
305561,606.00
305562,606.33
305563,606.62
305564,609.28
305565,609.16
305566,609.16
305567,608.08
305568,605.07
305569,606.09
305570,606.00
305571,604.93
305572,602.29
305573,605.49
305574,603.30
305575,603.10
305576,605.24
305577,608.77
305578,608.75
305579,603.01
305580,603.02
305581,597.08
305582,599.90
305583,601.73
305584,603.93
305585,603.00
305586,600.00
305587,600.08
305588,604.00
305589,604.00
305590,604.17
305591,596.00
305592,598.16
305593,599.00
305594,598.98
305595,591.94
305596,582.00
305597,582.00
305598,582.20
305599,576.00
305600,580.00
305601,581.51
305602,584.00
305603,583.77
305604,580.68
305605,580.00
305606,577.11
305607,579.90
305608,574.54
305609,574.50
305610,577.00
305611,578.98
305612,578.97
305613,575.00
305614,575.00
305615,577.54
305616,584.93
305617,582.97
305618,581.99
305619,581.00
305620,585.00
305621,582.08
305622,583.49
305623,580.60
305624,580.00
305625,580.25
305626,579.35
305627,579.27
305628,580.00
305629,580.00
305630,573.67
305631,577.34
305632,578.00
305633,577.99
305634,580.00
305635,580.02
305636,580.10
305637,581.94
305638,581.64
305639,581.64
305640,582.62
305641,583.00
305642,587.00
305643,587.00
305644,587.00
305645,589.00
305646,588.07
305647,588.66
305648,588.66
305649,586.50
305650,586.50
305651,587.00
305652,585.36
305653,586.83
305654,588.00
305655,587.33
305656,587.30
305657,584.90
305658,587.00
305659,587.20
305660,587.20
305661,590.00
305662,588.53
305663,590.00
305664,591.99
305665,592.00
305666,591.15
305667,589.04
305668,589.99
305669,589.80
305670,589.03
305671,589.87
305672,587.06
305673,589.99
305674,590.00
305675,586.70
305676,588.89
305677,586.05
305678,588.00
305679,588.97
305680,587.53
305681,587.50
305682,589.00
305683,589.00
305684,588.00
305685,588.00
305686,589.00
305687,589.00
305688,589.00
305689,589.00
305690,589.00
305691,589.00
305692,589.00
305693,586.54
305694,589.00
305695,586.55
305696,586.55
305697,586.55
305698,589.00
305699,588.37
305700,588.37
305701,579.02
305702,579.02
305703,579.03
305704,579.03
305705,579.02
305706,579.29
305707,580.00
305708,580.00
305709,579.38
305710,582.69
305711,583.23
305712,580.00
305713,580.50
305714,579.70
305715,581.33
305716,580.80
305717,582.78
305718,580.00
305719,578.00
305720,580.00
305721,580.00
305722,575.85
305723,578.84
305724,573.89
305725,572.58
305726,575.48
305727,577.64
305728,575.61
305729,573.12
305730,569.61
305731,569.78
305732,570.01
305733,570.54
305734,570.32
305735,572.00
305736,572.00
305737,572.00
305738,572.00
305739,572.00
305740,572.85
305741,570.39
305742,570.90
305743,572.00
305744,572.01
305745,571.84
305746,572.10
305747,575.77
305748,575.00
305749,574.80
305750,574.80
305751,574.80
305752,574.80
305753,574.80
305754,574.98
305755,572.55
305756,575.00
305757,574.00
305758,574.31
305759,572.00
305760,571.84
305761,573.00
305762,572.88
305763,571.99
305764,571.97
305765,570.04
305766,571.65
305767,570.00
305768,568.00
305769,568.00
305770,563.00
305771,564.00
305772,562.60
305773,564.90
305774,564.90
305775,561.78
305776,561.47
305777,554.86
305778,557.60
305779,557.95
305780,558.50
305781,556.00
305782,552.63
305783,551.11
305784,555.00
305785,554.11
305786,548.56
305787,544.93
305788,545.14
305789,548.98
305790,554.00
305791,554.99
305792,555.00
305793,556.40
305794,561.90
305795,559.70
305796,560.49
305797,561.00
305798,561.00
305799,561.67
305800,557.14
305801,557.18
305802,557.36
305803,554.99
305804,555.00
305805,554.99
305806,552.01
305807,555.89
305808,555.80
305809,559.06
305810,557.64
305811,556.65
305812,554.00
305813,555.66
305814,556.04
305815,556.04
305816,552.81
305817,552.81
305818,556.60
305819,556.11
305820,556.65
305821,556.64
305822,558.76
305823,558.46
305824,558.46
305825,559.99
305826,559.99
305827,559.99
305828,560.00
305829,561.65
305830,561.00
305831,561.00
305832,564.23
305833,565.98
305834,566.00
305835,566.00
305836,565.99
305837,565.99
305838,566.00
305839,571.63
305840,571.76
305841,566.00
305842,566.00
305843,570.00
305844,569.61
305845,568.50
305846,567.15
305847,565.20
305848,565.17
305849,565.17
305850,568.57
305851,568.11
305852,568.11
305853,564.00
305854,563.55
305855,563.00
305856,564.07
305857,561.48
305858,561.11
305859,565.13
305860,565.50
305861,567.70
305862,567.62
305863,568.07
305864,568.23
305865,565.50
305866,565.51
305867,565.51
305868,564.59
305869,568.57
305870,565.76
305871,565.75
305872,565.75
305873,568.60
305874,568.60
305875,568.60
305876,569.60
305877,569.60
305878,566.57
305879,569.63
305880,569.63
305881,566.57
305882,569.00
305883,569.00
305884,569.00
305885,568.00
305886,568.00
305887,568.16
305888,568.16
305889,569.63
305890,568.16
305891,568.16
305892,568.16
305893,570.16
305894,570.16
305895,568.16
305896,570.00
305897,568.16
305898,564.97
305899,564.63
305900,564.63
305901,564.63
305902,564.63
305903,566.00
305904,564.63
305905,564.63
305906,563.00
305907,563.00
305908,563.00
305909,563.01
305910,564.56
305911,561.97
305912,557.01
305913,557.00
305914,556.49
305915,559.00
305916,557.00
305917,558.00
305918,559.47
305919,563.80
305920,559.17
305921,559.97
305922,559.88
305923,557.48
305924,558.08
305925,556.63
305926,552.24
305927,552.11
305928,552.11
305929,552.49
305930,558.38
305931,560.15
305932,558.01
305933,566.03
305934,563.99
305935,561.46
305936,565.60
305937,564.90
305938,565.58
305939,566.67
305940,564.01
305941,564.08
305942,555.18
305943,556.40
305944,558.48
305945,558.48
305946,558.47
305947,555.49
305948,555.46
305949,555.46
305950,555.37
305951,554.20
305952,558.98
305953,558.00
305954,558.00
305955,559.99
305956,560.38
305957,559.86
305958,556.43
305959,555.88
305960,555.88
305961,555.30
305962,555.90
305963,559.63
305964,560.00
305965,560.00
305966,560.21
305967,560.00
305968,560.00
305969,559.66
305970,557.05
305971,560.00
305972,561.00
305973,560.00
305974,560.00
305975,561.00
305976,558.14
305977,558.50
305978,558.50
305979,559.00
305980,560.49
305981,561.00
305982,570.00
305983,573.34
305984,573.00
305985,569.15
305986,569.20
305987,568.94
305988,567.04
305989,566.97
305990,566.71
305991,567.04
305992,568.15
305993,568.15
305994,568.15
305995,569.00
305996,569.00
305997,571.00
305998,569.43
305999,574.80
306000,572.54
306001,571.00
306002,571.91
306003,572.14
306004,574.22
306005,574.22
306006,574.22
306007,572.12
306008,574.99
306009,574.00
306010,574.00
306011,571.52
306012,571.52
306013,574.26
306014,571.56
306015,571.01
306016,571.49
306017,574.39
306018,574.39
306019,572.09
306020,572.02
306021,572.02
306022,580.00
306023,580.16
306024,576.14
306025,579.55
306026,589.02
306027,586.62
306028,582.38
306029,580.39
306030,581.41
306031,584.30
306032,584.29
306033,586.00
306034,586.00
306035,589.00
306036,589.00
306037,589.00
306038,590.56
306039,590.83
306040,594.03
306041,595.95
306042,591.39
306043,591.39
306044,591.31
306045,591.31
306046,591.62
306047,590.00
306048,590.00
306049,592.37
306050,589.00
306051,585.15
306052,586.60
306053,586.61
306054,587.00
306055,591.20
306056,590.00
306057,590.00
306058,594.60
306059,592.00
306060,596.00
306061,596.70
306062,598.83
306063,598.89
306064,603.00
306065,599.00
306066,598.84
306067,601.99
306068,601.01
306069,598.95
306070,599.15
306071,599.15
306072,602.00
306073,601.10
306074,602.50
306075,601.03
306076,603.04
306077,603.20
306078,603.46
306079,605.99
306080,606.00
306081,609.10
306082,610.00
306083,610.00
306084,609.31
306085,607.76
306086,605.30
306087,605.00
306088,605.00
306089,605.00
306090,600.26
306091,600.00
306092,601.89
306093,601.05
306094,604.68
306095,603.80
306096,601.77
306097,603.99
306098,602.51
306099,604.49
306100,604.50
306101,604.50
306102,601.34
306103,601.34
306104,601.34
306105,601.01
306106,600.75
306107,603.00
306108,602.00
306109,602.00
306110,602.99
306111,602.99
306112,602.99
306113,602.82
306114,601.31
306115,600.22
306116,601.90
306117,601.90
306118,602.10
306119,600.20
306120,601.70
306121,602.00
306122,602.00
306123,605.89
306124,604.50
306125,604.05
306126,604.05
306127,605.90
306128,605.00
306129,604.00
306130,605.00
306131,605.01
306132,604.00
306133,607.00
306134,605.00
306135,604.00
306136,596.98
306137,598.00
306138,598.00
306139,597.99
306140,597.46
306141,592.10
306142,593.00
306143,592.70
306144,593.66
306145,594.00
306146,591.69
306147,590.61
306148,590.01
306149,590.00
306150,590.00
306151,591.11
306152,592.92
306153,593.99
306154,594.60
306155,594.30
306156,594.48
306157,592.30
306158,592.30
306159,593.00
306160,593.80
306161,590.34
306162,588.14
306163,589.01
306164,590.00
306165,590.60
306166,591.20
306167,589.60
306168,592.40
306169,593.00
306170,591.02
306171,591.02
306172,589.76
306173,589.65
306174,592.00
306175,592.00
306176,590.01
306177,592.00
306178,593.90
306179,592.21
306180,592.02
306181,594.00
306182,594.00
306183,594.50
306184,593.71
306185,595.25
306186,595.40
306187,595.93
306188,602.22
306189,602.22
306190,600.00
306191,600.00
306192,598.88
306193,597.87
306194,596.02
306195,595.89
306196,597.99
306197,595.89
306198,591.05
306199,594.99
306200,595.82
306201,594.99
306202,593.77
306203,594.77
306204,594.77
306205,591.87
306206,594.60
306207,596.86
306208,596.94
306209,595.01
306210,595.87
306211,593.05
306212,594.00
306213,594.00
306214,593.10
306215,593.59
306216,593.60
306217,592.83
306218,591.66
306219,589.60
306220,589.06
306221,587.00
306222,586.95
306223,587.00
306224,583.01
306225,585.45
306226,585.90
306227,583.80
306228,584.78
306229,584.88
306230,584.00
306231,584.00
306232,584.80
306233,584.80
306234,584.79
306235,584.79
306236,586.20
306237,589.00
306238,589.41
306239,588.93
306240,592.88
306241,590.49
306242,593.73
306243,592.06
306244,591.25
306245,591.58
306246,592.06
306247,592.06
306248,592.65
306249,592.65
306250,594.25
306251,595.41
306252,594.23
306253,594.23
306254,592.49
306255,592.49
306256,592.49
306257,588.01
306258,590.50
306259,590.05
306260,590.05
306261,590.05
306262,590.05
306263,590.05
306264,590.05
306265,589.90
306266,592.14
306267,592.14
306268,590.56
306269,592.10
306270,592.10
306271,592.69
306272,592.10
306273,593.33
306274,590.50
306275,591.03
306276,591.03
306277,591.03
306278,589.49
306279,589.00
306280,589.41
306281,590.00
306282,590.00
306283,589.99
306284,589.99
306285,592.00
306286,592.00
306287,591.52
306288,593.18
306289,593.14
306290,595.34
306291,594.79
306292,597.98
306293,599.00
306294,600.00
306295,598.00
306296,599.00
306297,599.58
306298,600.00
306299,600.11
306300,600.10
306301,597.96
306302,597.93
306303,599.56
306304,599.49
306305,600.09
306306,597.00
306307,596.00
306308,598.45
306309,598.99
306310,596.00
306311,593.00
306312,595.33
306313,595.33
306314,595.33
306315,593.00
306316,594.00
306317,592.85
306318,592.84
306319,592.84
306320,591.70
306321,594.90
306322,592.84
306323,594.24
306324,594.24
306325,594.24
306326,596.00
306327,596.04
306328,597.00
306329,594.00
306330,594.00
306331,597.95
306332,597.88
306333,598.13
306334,599.74
306335,595.81
306336,597.40
306337,597.65
306338,596.88
306339,597.50
306340,596.70
306341,597.70
306342,598.00
306343,595.00
306344,597.91
306345,598.69
306346,598.70
306347,597.90
306348,598.70
306349,598.69
306350,595.25
306351,598.00
306352,594.22
306353,598.52
306354,594.34
306355,597.95
306356,597.95
306357,597.95
306358,598.46
306359,598.47
306360,594.80
306361,597.65
306362,597.26
306363,597.26
306364,598.00
306365,598.00
306366,598.00
306367,597.99
306368,598.00
306369,595.69
306370,598.55
306371,598.55
306372,595.81
306373,597.99
306374,598.00
306375,599.00
306376,603.00
306377,606.00
306378,605.30
306379,606.48
306380,606.00
306381,606.90
306382,606.00
306383,606.96
306384,605.00
306385,606.98
306386,606.80
306387,604.41
306388,606.70
306389,606.70
306390,607.50
306391,605.95
306392,606.00
306393,605.88
306394,606.87
306395,606.86
306396,603.87
306397,607.49
306398,602.69
306399,604.64
306400,603.13
306401,602.41
306402,607.00
306403,607.00
306404,606.48
306405,606.48
306406,607.81
306407,610.00
306408,611.82
306409,613.70
306410,614.03
306411,614.25
306412,609.24
306413,609.92
306414,609.96
306415,609.96
306416,605.90
306417,605.34
306418,607.11
306419,607.11
306420,607.11
306421,608.87
306422,608.28
306423,608.38
306424,608.96
306425,608.96
306426,605.98
306427,605.98
306428,608.45
306429,608.86
306430,608.40
306431,608.85
306432,608.47
306433,610.32
306434,611.00
306435,611.00
306436,612.70
306437,612.70
306438,612.27
306439,615.05
306440,614.96
306441,613.80
306442,611.42
306443,613.05
306444,614.90
306445,613.62
306446,614.80
306447,614.80
306448,613.03
306449,613.08
306450,611.00
306451,609.03
306452,608.50
306453,609.53
306454,612.78
306455,610.02
306456,612.84
306457,609.05
306458,609.17
306459,612.82
306460,609.19
306461,610.33
306462,610.33
306463,610.37
306464,610.00
306465,608.02
306466,607.29
306467,607.51
306468,607.51
306469,608.21
306470,607.80
306471,607.80
306472,608.00
306473,608.20
306474,608.60
306475,608.43
306476,610.00
306477,607.03
306478,609.00
306479,610.00
306480,608.09
306481,610.54
306482,610.60
306483,610.00
306484,610.00
306485,611.00
306486,610.00
306487,610.00
306488,607.70
306489,610.63
306490,608.97
306491,607.00
306492,608.50
306493,608.47
306494,607.99
306495,607.88
306496,606.85
306497,610.00
306498,610.00
306499,610.00
306500,610.00
306501,610.00
306502,608.90
306503,608.90
306504,605.50
306505,605.50
306506,608.95
306507,608.95
306508,608.95
306509,608.00
306510,607.99
306511,608.49
306512,608.49
306513,608.18
306514,608.18
306515,608.30
306516,608.50
306517,608.39
306518,608.00
306519,607.79
306520,603.69
306521,602.00
306522,605.14
306523,604.70
306524,600.81
306525,603.79
306526,603.60
306527,604.03
306528,604.78
306529,604.60
306530,604.62
306531,601.63
306532,604.99
306533,605.17
306534,605.17
306535,605.17
306536,606.00
306537,607.10
306538,608.29
306539,605.43
306540,608.00
306541,607.35
306542,605.00
306543,608.00
306544,605.01
306545,608.00
306546,605.00
306547,606.10
306548,606.10
306549,605.61
306550,605.68
306551,607.87
306552,607.87
306553,607.99
306554,607.90
306555,607.90
306556,607.90
306557,605.00
306558,607.94
306559,607.99
306560,608.00
306561,607.95
306562,608.00
306563,607.06
306564,607.80
306565,607.80
306566,607.80
306567,607.80
306568,607.70
306569,607.70
306570,607.70
306571,607.70
306572,607.70
306573,605.13
306574,605.13
306575,605.00
306576,605.00
306577,605.68
306578,605.50
306579,603.83
306580,603.33
306581,604.99
306582,605.66
306583,605.97
306584,606.40
306585,606.40
306586,604.32
306587,604.32
306588,602.79
306589,604.36
306590,606.24
306591,606.60
306592,605.89
306593,605.89
306594,604.66
306595,604.66
306596,604.66
306597,606.77
306598,607.49
306599,607.00
306600,607.40
306601,607.40
306602,606.81
306603,607.36
306604,607.00
306605,604.93
306606,606.98
306607,606.98
306608,606.98
306609,607.49
306610,607.63
306611,605.00
306612,605.41
306613,605.41
306614,605.41
306615,605.41
306616,607.27
306617,605.00
306618,605.00
306619,606.26
306620,606.50
306621,606.73
306622,606.70
306623,607.89
306624,608.25
306625,608.50
306626,606.57
306627,607.93
306628,607.94
306629,607.85
306630,608.00
306631,605.42
306632,609.49
306633,609.01
306634,609.01
306635,606.00
306636,606.03
306637,606.00
306638,606.00
306639,609.49
306640,609.48
306641,609.48
306642,607.00
306643,609.00
306644,607.00
306645,608.69
306646,608.89
306647,609.84
306648,605.20
306649,609.50
306650,608.12
306651,609.79
306652,609.00
306653,606.52
306654,606.52
306655,609.74
306656,609.71
306657,609.09
306658,609.70
306659,609.61
306660,609.62
306661,609.70
306662,609.50
306663,606.00
306664,606.00
306665,607.88
306666,608.35
306667,605.00
306668,604.51
306669,607.95
306670,605.80
306671,606.00
306672,606.80
306673,605.19
306674,606.00
306675,606.00
306676,607.71
306677,605.50
306678,605.50
306679,607.81
306680,606.80
306681,604.12
306682,606.80
306683,607.30
306684,607.30
306685,606.33
306686,606.70
306687,607.19
306688,607.15
306689,607.15
306690,606.17
306691,607.15
306692,605.71
306693,605.90
306694,605.77
306695,604.37
306696,603.79
306697,603.79
306698,606.00
306699,606.00
306700,606.00
306701,606.00
306702,603.52
306703,605.79
306704,605.79
306705,605.79
306706,605.79
306707,604.60
306708,600.50
306709,599.28
306710,595.50
306711,595.52
306712,597.50
306713,597.50
306714,597.00
306715,596.63
306716,594.98
306717,595.58
306718,593.68
306719,594.92
306720,596.38
306721,594.18
306722,593.69
306723,594.18
306724,596.02
306725,596.02
306726,596.70
306727,596.60
306728,595.15
306729,593.11
306730,592.83
306731,594.80
306732,590.10
306733,593.43
306734,594.00
306735,592.99
306736,593.90
306737,592.84
306738,591.85
306739,591.86
306740,591.79
306741,591.99
306742,591.80
306743,591.69
306744,591.69
306745,591.65
306746,591.65
306747,592.99
306748,595.00
306749,594.51
306750,595.00
306751,595.00
306752,595.17
306753,595.00
306754,595.17
306755,595.17
306756,595.17
306757,594.17
306758,595.46
306759,595.46
306760,595.46
306761,597.81
306762,597.79
306763,597.79
306764,596.99
306765,595.00
306766,595.00
306767,594.01
306768,595.00
306769,595.00
306770,594.01
306771,595.00
306772,597.81
306773,597.61
306774,597.10
306775,597.73
306776,592.48
306777,596.58
306778,593.10
306779,587.95
306780,589.67
306781,589.00
306782,590.00
306783,591.62
306784,592.36
306785,592.36
306786,592.36
306787,587.00
306788,588.50
306789,582.70
306790,583.00
306791,580.60
306792,585.98
306793,588.78
306794,588.79
306795,584.51
306796,585.06
306797,588.96
306798,589.16
306799,588.66
306800,588.66
306801,585.57
306802,588.68
306803,588.00
306804,587.60
306805,588.38
306806,583.30
306807,583.30
306808,583.00
306809,586.82
306810,587.48
306811,588.00
306812,588.80
306813,589.50
306814,590.21
306815,591.00
306816,592.94
306817,594.02
306818,595.00
306819,592.95
306820,593.38
306821,595.00
306822,595.00
306823,594.44
306824,594.44
306825,595.00
306826,594.99
306827,594.99
306828,594.95
306829,594.90
306830,595.00
306831,594.88
306832,593.94
306833,593.94
306834,592.92
306835,592.92
306836,596.61
306837,594.01
306838,596.78
306839,596.78
306840,593.80
306841,596.59
306842,596.59
306843,596.59
306844,596.58
306845,593.80
306846,593.80
306847,593.80
306848,593.80
306849,590.26
306850,589.15
306851,589.00
306852,589.77
306853,593.32
306854,593.32
306855,589.69
306856,589.69
306857,591.50
306858,588.19
306859,588.19
306860,591.82
306861,591.82
306862,591.82
306863,591.82
306864,590.76
306865,592.95
306866,589.19
306867,593.33
306868,592.73
306869,592.84
306870,593.46
306871,593.46
306872,590.00
306873,592.86
306874,590.00
306875,593.44
306876,592.35
306877,593.94
306878,593.87
306879,594.55
306880,596.19
306881,596.50
306882,596.00
306883,596.04
306884,595.43
306885,592.46
306886,592.46
306887,594.99
306888,591.91
306889,592.31
306890,592.42
306891,595.40
306892,595.40
306893,593.43
306894,593.31
306895,593.31
306896,593.31
306897,593.18
306898,592.43
306899,592.00
306900,594.53
306901,594.53
306902,593.94
306903,594.50
306904,594.50
306905,594.97
306906,594.46
306907,592.00
306908,592.00
306909,593.47
306910,592.93
306911,592.93
306912,593.00
306913,593.00
306914,592.00
306915,592.95
306916,590.00
306917,590.00
306918,590.00
306919,592.00
306920,591.97
306921,591.97
306922,590.00
306923,591.79
306924,591.80
306925,588.13
306926,588.13
306927,587.70
306928,589.19
306929,587.00
306930,587.00
306931,586.00
306932,585.80
306933,585.80
306934,585.40
306935,585.40
306936,585.00
306937,586.00
306938,586.00
306939,586.00
306940,585.99
306941,585.73
306942,585.96
306943,585.96
306944,585.96
306945,585.96
306946,585.02
306947,585.98
306948,585.98
306949,585.98
306950,585.98
306951,585.98
306952,585.57
306953,585.57
306954,585.99
306955,585.99
306956,585.99
306957,585.99
306958,585.99
306959,585.53
306960,585.51
306961,585.98
306962,585.98
306963,585.99
306964,586.00
306965,586.03
306966,586.03
306967,586.03
306968,586.03
306969,586.03
306970,586.03
306971,586.03
306972,586.03
306973,588.22
306974,587.08
306975,587.08
306976,589.00
306977,590.00
306978,591.95
306979,591.51
306980,592.58
306981,592.72
306982,591.53
306983,589.71
306984,591.28
306985,591.52
306986,587.42
306987,591.52
306988,590.25
306989,590.25
306990,590.25
306991,590.22
306992,590.60
306993,590.00
306994,590.01
306995,590.20
306996,590.80
306997,590.80
306998,592.85
306999,592.82
307000,592.55
307001,592.55
307002,589.91
307003,591.81
307004,592.10
307005,592.36
307006,592.44
307007,592.32
307008,591.43
307009,590.58
307010,592.34
307011,590.90
307012,592.33
307013,592.33
307014,592.29
307015,592.29
307016,592.20
307017,590.13
307018,590.99
307019,591.95
307020,591.95
307021,591.99
307022,591.99
307023,589.12
307024,589.12
307025,590.00
307026,590.00
307027,590.00
307028,590.00
307029,590.00
307030,590.00
307031,589.97
307032,590.00
307033,589.73
307034,589.99
307035,589.75
307036,589.99
307037,589.65
307038,589.65
307039,589.88
307040,590.00
307041,589.99
307042,590.00
307043,590.00
307044,590.00
307045,590.00
307046,590.00
307047,589.96
307048,590.00
307049,590.99
307050,590.99
307051,590.99
307052,590.99
307053,590.99
307054,590.99
307055,590.99
307056,590.99
307057,590.99
307058,590.99
307059,590.99
307060,591.98
307061,591.98
307062,591.98
307063,591.98
307064,591.98
307065,591.98
307066,591.99
307067,591.99
307068,590.75
307069,592.16
307070,592.16
307071,592.17
307072,588.12
307073,588.12
307074,592.12
307075,592.12
307076,589.16
307077,592.14
307078,592.14
307079,591.79
307080,591.75
307081,590.00
307082,590.00
307083,592.13
307084,592.14
307085,592.14
307086,592.14
307087,590.08
307088,590.08
307089,590.08
307090,590.08
307091,591.83
307092,591.83
307093,592.14
307094,592.14
307095,592.35
307096,593.34
307097,593.33
307098,593.30
307099,593.30
307100,593.30
307101,593.30
307102,589.81
307103,592.32
307104,590.75
307105,588.00
307106,588.00
307107,590.84
307108,590.84
307109,588.20
307110,588.20
307111,588.20
307112,588.20
307113,588.68
307114,592.60
307115,594.62
307116,594.89
307117,594.92
307118,594.91
307119,594.91
307120,594.92
307121,597.25
307122,597.87
307123,597.86
307124,597.90
307125,597.93
307126,599.99
307127,599.99
307128,600.00
307129,600.00
307130,600.00
307131,600.00
307132,602.08
307133,602.52
307134,601.50
307135,600.58
307136,600.40
307137,599.60
307138,599.60
307139,599.60
307140,598.70
307141,602.03
307142,602.03
307143,602.03
307144,599.27
307145,598.00
307146,598.00
307147,598.00
307148,599.85
307149,599.84
307150,599.98
307151,599.82
307152,597.94
307153,597.30
307154,597.59
307155,599.29
307156,599.26
307157,598.80
307158,600.00
307159,599.80
307160,599.89
307161,604.66
307162,604.66
307163,604.21
307164,601.44
307165,601.92
307166,603.99
307167,603.13
307168,603.13
307169,599.87
307170,599.87
307171,602.00
307172,603.92
307173,600.50
307174,600.80
307175,600.51
307176,604.15
307177,600.90
307178,601.89
307179,603.66
307180,603.06
307181,603.00
307182,603.00
307183,604.99
307184,604.99
307185,601.00
307186,601.41
307187,601.41
307188,604.89
307189,603.64
307190,604.82
307191,604.68
307192,604.68
307193,601.44
307194,601.41
307195,600.29
307196,601.41
307197,601.41
307198,599.59
307199,599.59
307200,599.52
307201,599.50
307202,601.41
307203,601.41
307204,601.41
307205,602.47
307206,602.47
307207,602.00
307208,602.53
307209,602.53
307210,604.34
307211,600.36
307212,601.93
307213,597.65
307214,597.62
307215,597.62
307216,598.83
307217,600.06
307218,598.29
307219,598.74
307220,597.10
307221,597.10
307222,599.07
307223,597.65
307224,598.66
307225,598.66
307226,598.74
307227,598.74
307228,598.68
307229,600.30
307230,600.29
307231,598.69
307232,598.68
307233,597.01
307234,597.00
307235,598.77
307236,598.82
307237,598.82
307238,599.00
307239,597.82
307240,600.30
307241,598.14
307242,595.50
307243,597.29
307244,596.02
307245,596.03
307246,596.10
307247,596.62
307248,598.24
307249,595.63
307250,598.23
307251,598.22
307252,595.40
307253,597.54
307254,597.54
307255,597.78
307256,598.16
307257,596.03
307258,597.71
307259,598.17
307260,597.73
307261,596.10
307262,598.15
307263,598.23
307264,598.23
307265,599.00
307266,598.99
307267,599.94
307268,599.94
307269,599.99
307270,598.22
307271,599.99
307272,599.99
307273,599.00
307274,599.00
307275,599.86
307276,599.84
307277,599.84
307278,599.84
307279,599.86
307280,599.86
307281,599.86
307282,600.34
307283,600.80
307284,600.44
307285,600.42
307286,600.42
307287,600.42
307288,600.42
307289,600.00
307290,600.99
307291,599.22
307292,601.00
307293,597.67
307294,599.28
307295,600.00
307296,598.19
307297,599.89
307298,596.10
307299,596.10
307300,594.11
307301,594.00
307302,594.00
307303,595.88
307304,595.64
307305,596.68
307306,597.71
307307,599.23
307308,599.23
307309,596.66
307310,596.66
307311,592.55
307312,592.00
307313,590.10
307314,592.99
307315,592.99
307316,592.40
307317,594.04
307318,592.48
307319,592.54
307320,593.04
307321,595.84
307322,595.64
307323,594.57
307324,594.57
307325,594.57
307326,595.80
307327,595.78
307328,595.58
307329,595.58
307330,595.62
307331,595.12
307332,595.08
307333,595.08
307334,595.08
307335,595.10
307336,593.10
307337,589.00
307338,588.76
307339,590.88
307340,590.98
307341,588.70
307342,590.34
307343,590.34
307344,586.14
307345,589.14
307346,586.00
307347,586.12
307348,586.12
307349,586.12
307350,584.44
307351,586.12
307352,586.12
307353,586.68
307354,589.00
307355,589.00
307356,589.00
307357,585.01
307358,588.74
307359,583.99
307360,583.60
307361,584.09
307362,584.00
307363,585.99
307364,585.00
307365,585.97
307366,585.98
307367,589.30
307368,589.98
307369,586.56
307370,585.00
307371,587.74
307372,587.00
307373,587.00
307374,586.99
307375,585.50
307376,586.97
307377,581.90
307378,586.08
307379,585.99
307380,585.86
307381,583.11
307382,587.21
307383,588.78
307384,587.00
307385,588.99
307386,586.53
307387,587.63
307388,587.63
307389,588.98
307390,588.78
307391,588.95
307392,588.32
307393,588.96
307394,588.99
307395,588.97
307396,589.00
307397,587.98
307398,589.00
307399,589.00
307400,589.18
307401,589.34
307402,589.20
307403,589.20
307404,588.70
307405,589.25
307406,589.10
307407,589.24
307408,587.10
307409,590.90
307410,587.08
307411,587.09
307412,589.84
307413,590.19
307414,587.70
307415,590.17
307416,590.09
307417,590.09
307418,587.00
307419,587.00
307420,589.22
307421,585.00
307422,585.00
307423,585.00
307424,588.90
307425,588.24
307426,588.00
307427,588.00
307428,587.75
307429,587.73
307430,587.65
307431,587.12
307432,587.74
307433,587.67
307434,588.24
307435,588.24
307436,588.24
307437,588.00
307438,586.12
307439,585.99
307440,585.99
307441,585.14
307442,588.50
307443,588.50
307444,588.50
307445,588.50
307446,588.50
307447,588.50
307448,588.50
307449,588.23
307450,588.23
307451,588.50
307452,588.50
307453,588.50
307454,588.50
307455,585.62
307456,588.65
307457,588.67
307458,588.20
307459,587.65
307460,587.65
307461,584.10
307462,584.10
307463,584.10
307464,588.19
307465,584.10
307466,585.24
307467,585.24
307468,587.87
307469,585.00
307470,585.00
307471,587.54
307472,587.39
307473,585.00
307474,586.19
307475,584.12
307476,586.08
307477,584.02
307478,586.14
307479,585.63
307480,586.77
307481,586.75
307482,586.75
307483,586.75
307484,586.75
307485,586.75
307486,586.75
307487,584.87
307488,582.00
307489,582.01
307490,583.40
307491,583.15
307492,585.00
307493,585.00
307494,585.00
307495,586.69
307496,582.06
307497,584.99
307498,582.00
307499,584.99
307500,584.99
307501,582.03
307502,584.54
307503,584.54
307504,584.95
307505,584.50
307506,584.80
307507,584.80
307508,584.74
307509,582.50
307510,584.75
307511,584.99
307512,582.95
307513,584.99
307514,584.99
307515,584.99
307516,584.99
307517,584.99
307518,584.99
307519,586.67
307520,585.62
307521,584.45
307522,585.50
307523,585.47
307524,585.50
307525,585.50
307526,586.00
307527,586.00
307528,584.03
307529,586.00
307530,586.00
307531,586.77
307532,586.00
307533,586.16
307534,586.50
307535,587.01
307536,587.58
307537,587.58
307538,587.00
307539,587.50
307540,586.50
307541,586.08
307542,585.00
307543,585.01
307544,586.93
307545,588.02
307546,588.02
307547,588.02
307548,587.77
307549,587.50
307550,587.90
307551,588.24
307552,587.73
307553,586.48
307554,587.73
307555,587.71
307556,588.10
307557,587.66
307558,587.66
307559,588.00
307560,587.98
307561,587.98
307562,587.98
307563,585.27
307564,585.27
307565,587.19
307566,586.00
307567,586.98
307568,586.64
307569,587.00
307570,587.94
307571,586.00
307572,586.99
307573,587.75
307574,587.67
307575,585.55
307576,584.15
307577,587.00
307578,587.05
307579,587.05
307580,586.98
307581,586.96
307582,586.99
307583,587.03
307584,586.99
307585,586.99
307586,586.98
307587,586.98
307588,586.84
307589,586.84
307590,586.84
307591,586.50
307592,586.50
307593,584.33
307594,586.00
307595,585.10
307596,585.10
307597,586.86
307598,586.73
307599,585.00
307600,586.50
307601,586.50
307602,585.00
307603,586.84
307604,586.84
307605,586.85
307606,586.84
307607,586.78
307608,586.80
307609,586.80
307610,586.19
307611,586.60
307612,586.60
307613,586.00
307614,586.04
307615,586.04
307616,586.04
307617,586.00
307618,585.99
307619,585.99
307620,585.12
307621,585.04
307622,585.98
307623,586.00
307624,586.00
307625,585.90
307626,583.39
307627,583.39
307628,583.39
307629,582.06
307630,581.50
307631,582.73
307632,582.73
307633,582.80
307634,582.80
307635,575.00
307636,575.00
307637,574.72
307638,581.69
307639,580.00
307640,580.00
307641,580.00
307642,580.00
307643,576.03
307644,574.14
307645,572.61
307646,577.99
307647,574.29
307648,577.97
307649,577.97
307650,577.84
307651,577.84
307652,577.80
307653,577.85
307654,576.71
307655,576.71
307656,577.97
307657,577.97
307658,576.73
307659,577.98
307660,577.98
307661,575.62
307662,573.01
307663,572.75
307664,573.01
307665,573.01
307666,574.00
307667,574.00
307668,572.61
307669,575.16
307670,574.71
307671,574.13
307672,571.05
307673,575.40
307674,575.40
307675,575.22
307676,575.50
307677,574.10
307678,576.32
307679,574.36
307680,576.32
307681,576.86
307682,576.79
307683,576.22
307684,576.21
307685,573.91
307686,576.22
307687,573.41
307688,576.86
307689,576.85
307690,574.85
307691,574.85
307692,575.61
307693,572.00
307694,575.61
307695,577.21
307696,577.21
307697,576.22
307698,573.00
307699,573.77
307700,574.72
307701,575.28
307702,575.61
307703,574.73
307704,572.11
307705,574.19
307706,571.00
307707,572.67
307708,570.00
307709,568.77
307710,569.37
307711,570.80
307712,570.80
307713,568.50
307714,570.99
307715,570.77
307716,570.00
307717,570.00
307718,571.00
307719,570.99
307720,571.00
307721,571.00
307722,570.99
307723,569.70
307724,568.00
307725,569.63
307726,567.00
307727,569.69
307728,569.69
307729,566.40
307730,566.38
307731,568.00
307732,568.00
307733,565.16
307734,564.10
307735,565.99
307736,566.00
307737,566.00
307738,565.99
307739,564.00
307740,561.89
307741,564.00
307742,563.63
307743,560.10
307744,560.08
307745,562.56
307746,561.89
307747,562.00
307748,562.00
307749,561.54
307750,559.58
307751,562.40
307752,561.07
307753,561.22
307754,561.27
307755,562.00
307756,558.46
307757,564.86
307758,564.90
307759,564.53
307760,564.89
307761,564.90
307762,564.91
307763,567.00
307764,568.39
307765,568.39
307766,568.22
307767,567.71
307768,568.11
307769,566.05
307770,569.45
307771,568.24
307772,569.46
307773,569.00
307774,568.00
307775,564.60
307776,564.60
307777,564.56
307778,562.49
307779,562.50
307780,563.99
307781,562.01
307782,564.10
307783,564.10
307784,564.98
307785,566.56
307786,567.00
307787,569.35
307788,568.76
307789,569.80
307790,567.86
307791,569.65
307792,565.00
307793,568.99
307794,568.99
307795,565.03
307796,565.00
307797,565.00
307798,568.30
307799,568.27
307800,568.00
307801,566.06
307802,569.58
307803,569.50
307804,569.60
307805,570.04
307806,568.89
307807,568.55
307808,567.72
307809,571.12
307810,570.00
307811,571.10
307812,569.98
307813,569.87
307814,569.61
307815,567.61
307816,565.00
307817,563.97
307818,563.87
307819,561.50
307820,563.00
307821,562.87
307822,559.74
307823,560.98
307824,558.81
307825,559.99
307826,557.75
307827,557.50
307828,557.96
307829,557.79
307830,559.89
307831,559.89
307832,560.77
307833,560.39
307834,558.50
307835,560.00
307836,557.66
307837,560.98
307838,560.98
307839,561.57
307840,561.57
307841,561.57
307842,561.89
307843,561.88
307844,561.96
307845,563.88
307846,567.90
307847,567.90
307848,565.97
307849,565.96
307850,565.97
307851,561.98
307852,566.55
307853,566.57
307854,567.78
307855,567.90
307856,569.23
307857,572.33
307858,570.00
307859,571.67
307860,571.90
307861,572.87
307862,572.87
307863,572.83
307864,572.83
307865,572.83
307866,570.63
307867,570.50
307868,570.20
307869,570.20
307870,570.52
307871,570.00
307872,569.75
307873,569.75
307874,569.75
307875,570.00
307876,570.00
307877,570.00
307878,570.00
307879,568.52
307880,568.50
307881,568.52
307882,569.59
307883,570.00
307884,571.15
307885,569.11
307886,568.50
307887,568.67
307888,568.80
307889,568.80
307890,568.80
307891,568.80
307892,569.10
307893,569.87
307894,569.87
307895,569.89
307896,569.90
307897,569.90
307898,569.75
307899,569.90
307900,569.90
307901,569.90
307902,569.90
307903,569.02
307904,568.99
307905,567.00
307906,568.95
307907,568.63
307908,569.00
307909,569.00
307910,569.00
307911,565.08
307912,567.56
307913,567.00
307914,568.00
307915,570.00
307916,568.99
307917,568.99
307918,569.12
307919,569.12
307920,569.16
307921,565.34
307922,568.00
307923,567.99
307924,564.00
307925,566.56
307926,566.56
307927,564.70
307928,564.70
307929,567.98
307930,566.62
307931,565.96
307932,569.16
307933,570.60
307934,571.00
307935,571.49
307936,569.60
307937,569.71
307938,570.14
307939,568.16
307940,570.25
307941,570.25
307942,573.86
307943,572.74
307944,567.00
307945,569.99
307946,569.99
307947,569.63
307948,569.99
307949,569.99
307950,569.98
307951,569.50
307952,569.79
307953,570.00
307954,571.96
307955,571.00
307956,571.00
307957,569.88
307958,570.97
307959,567.40
307960,569.99
307961,569.00
307962,569.00
307963,570.00
307964,570.00
307965,570.00
307966,566.26
307967,566.30
307968,566.26
307969,566.29
307970,566.55
307971,570.58
307972,570.58
307973,570.69
307974,570.69
307975,570.87
307976,570.08
307977,568.89
307978,572.75
307979,571.00
307980,572.71
307981,570.55
307982,573.99
307983,573.99
307984,573.99
307985,573.99
307986,570.44
307987,573.85
307988,574.00
307989,573.74
307990,574.49
307991,575.41
307992,575.41
307993,575.19
307994,574.18
307995,574.18
307996,575.88
307997,577.83
307998,575.00
307999,579.48
308000,580.00
308001,580.00
308002,579.95
308003,577.34
308004,580.09
308005,580.10
308006,579.16
308007,575.59
308008,579.96
308009,580.00
308010,583.45
308011,583.92
308012,583.52
308013,582.35
308014,584.75
308015,584.75
308016,580.79
308017,583.40
308018,583.91
308019,584.75
308020,575.03
308021,579.99
308022,578.00
308023,580.00
308024,584.62
308025,581.18
308026,581.32
308027,579.38
308028,580.97
308029,580.95
308030,583.20
308031,583.20
308032,583.20
308033,583.16
308034,583.61
308035,584.99
308036,580.35
308037,579.26
308038,583.18
308039,584.16
308040,584.27
308041,585.98
308042,585.76
308043,585.98
308044,583.81
308045,582.01
308046,581.00
308047,575.71
308048,580.27
308049,582.00
308050,582.33
308051,583.70
308052,581.32
308053,581.32
308054,582.30
308055,580.35
308056,579.77
308057,579.38
308058,579.24
308059,577.80
308060,580.81
308061,580.67
308062,584.29
308063,577.60
308064,577.60
308065,580.00
308066,584.40
308067,583.90
308068,582.00
308069,583.66
308070,583.69
308071,582.35
308072,582.35
308073,583.98
308074,580.01
308075,581.50
308076,579.03
308077,577.18
308078,578.08
308079,580.23
308080,577.93
308081,577.93
308082,579.99
308083,580.99
308084,583.13
308085,579.00
308086,581.99
308087,581.67
308088,581.09
308089,581.09
308090,581.54
308091,581.54
308092,583.96
308093,581.40
308094,583.41
308095,583.72
308096,582.02
308097,584.56
308098,582.99
308099,582.99
308100,584.56
308101,584.82
308102,584.82
308103,583.50
308104,586.01
308105,587.00
308106,587.00
308107,588.02
308108,588.90
308109,586.25
308110,587.43
308111,585.26
308112,586.03
308113,588.03
308114,589.76
308115,589.97
308116,588.12
308117,589.98
308118,590.00
308119,589.53
308120,587.51
308121,589.53
308122,590.00
308123,590.00
308124,589.99
308125,587.93
308126,589.99
308127,589.99
308128,589.99
308129,587.53
308130,589.93
308131,589.93
308132,589.93
308133,589.55
308134,589.98
308135,587.00
308136,587.00
308137,586.87
308138,586.94
308139,586.90
308140,584.24
308141,587.00
308142,587.50
308143,589.73
308144,587.77
308145,587.07
308146,589.83
308147,589.59
308148,586.66
308149,588.97
308150,586.70
308151,589.86
308152,589.56
308153,589.57
308154,589.49
308155,589.02
308156,589.51
308157,589.83
308158,586.60
308159,584.50
308160,585.01
308161,587.15
308162,587.44
308163,587.44
308164,581.75
308165,576.99
308166,576.00
308167,576.01
308168,577.00
308169,578.59
308170,580.65
308171,579.60
308172,582.00
308173,580.10
308174,578.75
308175,581.79
308176,582.65
308177,582.27
308178,582.74
308179,583.00
308180,583.68
308181,582.28
308182,583.68
308183,584.00
308184,592.10
308185,592.21
308186,594.99
308187,595.28
308188,598.10
308189,596.61
308190,595.81
308191,595.10
308192,596.50
308193,598.06
308194,598.37
308195,599.00
308196,600.00
308197,600.00
308198,600.00
308199,600.00
308200,599.85
308201,599.99
308202,598.00
308203,594.20
308204,595.00
308205,593.88
308206,599.90
308207,599.88
308208,598.00
308209,599.80
308210,599.82
308211,599.82
308212,599.82
308213,599.82
308214,599.82
308215,598.00
308216,598.00
308217,599.96
308218,599.96
308219,599.05
308220,599.05
308221,599.70
308222,599.80
308223,597.20
308224,597.67
308225,598.00
308226,598.00
308227,596.60
308228,597.63
308229,597.63
308230,597.72
308231,597.72
308232,598.00
308233,598.00
308234,597.67
308235,597.67
308236,597.80
308237,598.00
308238,598.00
308239,598.00
308240,597.99
308241,597.00
308242,596.00
308243,596.00
308244,596.00
308245,596.97
308246,596.97
308247,596.05
308248,595.00
308249,594.85
308250,594.86
308251,596.00
308252,597.69
308253,597.98
308254,597.99
308255,597.95
308256,594.59
308257,598.00
308258,597.99
308259,594.62
308260,598.00
308261,594.64
308262,597.99
308263,598.14
308264,598.14
308265,598.00
308266,595.00
308267,595.00
308268,598.00
308269,597.99
308270,597.99
308271,598.00
308272,598.00
308273,596.61
308274,596.61
308275,597.14
308276,597.59
308277,597.99
308278,598.00
308279,598.00
308280,600.00
308281,600.00
308282,602.10
308283,604.00
308284,602.00
308285,599.99
308286,600.00
308287,600.00
308288,599.99
308289,600.00
308290,600.80
308291,600.80
308292,600.80
308293,599.16
308294,600.87
308295,594.61
308296,592.80
308297,594.50
308298,594.50
308299,594.50
308300,592.00
308301,592.31
308302,596.00
308303,593.87
308304,596.32
308305,596.00
308306,596.21
308307,593.40
308308,592.50
308309,593.13
308310,596.05
308311,595.00
308312,595.00
308313,595.00
308314,595.00
308315,595.00
308316,595.00
308317,595.00
308318,596.23
308319,596.23
308320,596.23
308321,597.72
308322,597.70
308323,596.70
308324,596.00
308325,595.49
308326,596.00
308327,596.23
308328,595.63
308329,595.63
308330,596.00
308331,596.00
308332,594.44
308333,595.99
308334,596.96
308335,596.05
308336,598.38
308337,596.06
308338,596.61
308339,597.06
308340,597.06
308341,595.09
308342,595.09
308343,596.00
308344,595.09
308345,595.68
308346,597.06
308347,597.06
308348,593.42
308349,593.42
308350,596.00
308351,596.00
308352,598.09
308353,598.09
308354,597.72
308355,598.20
308356,595.00
308357,595.60
308358,595.60
308359,597.74
308360,598.19
308361,598.19
308362,595.02
308363,597.72
308364,599.27
308365,596.90
308366,596.90
308367,596.90
308368,596.90
308369,593.97
308370,596.90
308371,597.08
308372,597.00
308373,597.00
308374,597.00
308375,598.28
308376,597.63
308377,597.73
308378,596.19
308379,595.78
308380,591.91
308381,590.00
308382,591.90
308383,592.05
308384,591.89
308385,592.00
308386,592.00
308387,592.00
308388,592.00
308389,592.00
308390,592.00
308391,592.00
308392,595.68
308393,595.85
308394,597.36
308395,593.96
308396,597.69
308397,597.69
308398,597.70
308399,597.70
308400,597.69
308401,597.70
308402,597.70
308403,597.70
308404,599.84
308405,599.84
308406,599.84
308407,598.13
308408,599.34
308409,599.86
308410,599.86
308411,599.84
308412,599.87
308413,599.87
308414,599.87
308415,600.25
308416,601.41
308417,600.00
308418,601.41
308419,601.79
308420,601.00
308421,599.36
308422,599.36
308423,598.81
308424,599.00
308425,599.00
308426,599.00
308427,599.00
308428,599.00
308429,599.00
308430,599.00
308431,599.00
308432,595.16
308433,595.16
308434,595.16
308435,598.82
308436,598.82
308437,598.82
308438,598.96
308439,598.96
308440,598.95
308441,598.96
308442,598.96
308443,594.25
308444,599.13
308445,595.02
308446,597.97
308447,596.10
308448,596.10
308449,595.00
308450,595.00
308451,595.00
308452,596.99
308453,597.91
308454,597.91
308455,597.76
308456,597.24
308457,597.70
308458,597.22
308459,597.65
308460,597.16
308461,596.72
308462,594.05
308463,592.10
308464,592.10
308465,595.40
308466,592.00
308467,595.14
308468,596.11
308469,595.00
308470,595.96
308471,596.16
308472,596.16
308473,593.71
308474,593.98
308475,595.10
308476,594.64
308477,595.37
308478,594.99
308479,594.98
308480,594.98
308481,594.50
308482,594.11
308483,594.50
308484,594.50
308485,595.40
308486,595.40
308487,593.91
308488,595.40
308489,595.40
308490,595.40
308491,594.41
308492,593.00
308493,594.41
308494,595.00
308495,592.04
308496,595.39
308497,595.39
308498,595.00
308499,595.00
308500,593.00
308501,594.58
308502,594.58
308503,595.00
308504,594.60
308505,597.38
308506,597.23
308507,597.00
308508,597.00
308509,592.05
308510,595.70
308511,595.99
308512,596.19
308513,596.19
308514,596.19
308515,595.99
308516,595.99
308517,593.90
308518,595.70
308519,595.00
308520,594.99
308521,595.10
308522,595.00
308523,596.19
308524,595.88
308525,595.96
308526,595.00
308527,595.93
308528,593.65
308529,596.70
308530,597.00
308531,598.00
308532,598.64
308533,598.64
308534,600.00
308535,600.00
308536,597.73
308537,597.73
308538,599.00
308539,600.00
308540,599.95
308541,597.81
308542,597.81
308543,596.20
308544,596.37
308545,596.37
308546,599.60
308547,599.95
308548,600.00
308549,600.00
308550,598.14
308551,598.14
308552,599.83
308553,598.15
308554,599.99
308555,599.99
308556,599.90
308557,598.14
308558,598.80
308559,598.17
308560,599.90
308561,599.90
308562,599.99
308563,599.99
308564,598.89
308565,598.88
308566,598.88
308567,599.00
308568,599.77
308569,599.73
308570,601.18
308571,612.80
308572,614.00
308573,615.46
308574,620.00
308575,631.65
308576,625.50
308577,628.44
308578,629.50
308579,627.62
308580,636.78
308581,629.09
308582,630.34
308583,629.99
308584,629.99
308585,629.99
308586,627.20
308587,630.00
308588,626.73
308589,627.20
308590,630.16
308591,625.81
308592,622.03
308593,622.00
308594,622.00
308595,622.27
308596,625.61
308597,626.00
308598,626.84
308599,625.84
308600,625.84
308601,630.62
308602,631.35
308603,627.45
308604,630.00
308605,630.00
308606,630.11
308607,626.20
308608,626.18
308609,624.00
308610,621.00
308611,618.43
308612,615.42
308613,617.50
308614,615.00
308615,618.38
308616,619.77
308617,619.77
308618,618.00
308619,622.00
308620,622.80
308621,620.37
308622,620.15
308623,622.51
308624,619.01
308625,624.21
308626,621.01
308627,623.97
308628,624.49
308629,624.44
308630,622.89
308631,620.00
308632,621.21
308633,621.15
308634,622.23
308635,622.50
308636,620.35
308637,621.95
308638,621.00
308639,620.10
308640,620.17
308641,621.50
308642,624.00
308643,624.73
308644,624.26
308645,634.36
308646,636.66
308647,635.00
308648,636.74
308649,645.91
308650,646.00
308651,643.41
308652,642.00
308653,638.50
308654,640.00
308655,641.08
308656,641.08
308657,646.75
308658,642.00
308659,642.00
308660,640.75
308661,641.00
308662,640.00
308663,639.90
308664,639.80
308665,637.93
308666,638.26
308667,636.00
308668,636.07
308669,636.08
308670,636.08
308671,636.08
308672,645.00
308673,644.00
308674,643.79
308675,638.91
308676,642.79
308677,642.05
308678,642.05
308679,640.00
308680,640.74
308681,640.53
308682,642.54
308683,643.03
308684,643.39
308685,643.39
308686,643.39
308687,643.39
308688,640.21
308689,643.39
308690,641.74
308691,643.00
308692,645.00
308693,647.09
308694,646.34
308695,646.00
308696,643.46
308697,639.61
308698,639.61
308699,639.24
308700,640.61
308701,639.22
308702,642.00
308703,640.66
308704,638.20
308705,641.75
308706,642.00
308707,642.00
308708,642.00
308709,643.98
308710,648.81
308711,649.00
308712,650.00
308713,650.60
308714,650.14
308715,651.05
308716,651.49
308717,651.00
308718,647.00
308719,648.67
308720,648.67
308721,648.00
308722,649.00
308723,649.80
308724,647.41
308725,647.01
308726,644.61
308727,643.00
308728,643.00
308729,645.00
308730,644.69
308731,642.06
308732,642.90
308733,644.50
308734,644.50
308735,643.48
308736,644.06
308737,645.00
308738,644.22
308739,645.00
308740,649.50
308741,649.49
308742,652.15
308743,652.65
308744,653.42
308745,651.47
308746,651.40
308747,651.51
308748,651.16
308749,654.99
308750,655.08
308751,657.35
308752,656.00
308753,654.75
308754,652.02
308755,654.90
308756,655.24
308757,656.81
308758,656.81
308759,655.80
308760,655.80
308761,655.24
308762,655.24
308763,654.42
308764,651.22
308765,654.39
308766,652.17
308767,654.39
308768,654.00
308769,654.00
308770,653.25
308771,653.23
308772,655.76
308773,657.00
308774,654.57
308775,656.97
308776,656.89
308777,654.97
308778,654.97
308779,651.50
308780,654.00
308781,654.00
308782,654.96
308783,654.00
308784,653.50
308785,653.46
308786,653.50
308787,644.00
308788,640.00
308789,647.07
308790,645.81
308791,644.01
308792,648.94
308793,646.86
308794,648.00
308795,648.02
308796,648.98
308797,648.29
308798,645.25
308799,648.29
308800,649.89
308801,649.80
308802,644.99
308803,645.00
308804,644.16
308805,639.40
308806,638.78
308807,639.46
308808,642.79
308809,642.40
308810,641.95
308811,640.63
308812,639.20
308813,638.00
308814,638.00
308815,638.02
308816,638.31
308817,638.31
308818,642.90
308819,643.58
308820,643.72
308821,641.46
308822,641.46
308823,643.70
308824,643.70
308825,639.07
308826,642.51
308827,641.94
308828,642.96
308829,642.96
308830,641.14
308831,642.41
308832,642.41
308833,641.45
308834,641.14
308835,641.00
308836,640.00
308837,639.00
308838,644.47
308839,644.99
308840,643.01
308841,644.15
308842,644.97
308843,643.21
308844,646.36
308845,643.48
308846,642.52
308847,642.04
308848,642.00
308849,643.00
308850,644.00
308851,644.00
308852,644.00
308853,644.00
308854,643.25
308855,644.00
308856,644.74
308857,644.10
308858,646.10
308859,646.98
308860,646.98
308861,646.00
308862,646.00
308863,646.00
308864,644.76
308865,647.00
308866,648.80
308867,643.51
308868,643.99
308869,646.50
308870,644.01
308871,645.95
308872,646.40
308873,644.54
308874,646.39
308875,646.40
308876,647.51
308877,647.40
308878,647.02
308879,645.50
308880,646.49
308881,645.50
308882,648.26
308883,648.76
308884,648.98
308885,648.98
308886,650.00
308887,658.02
308888,655.50
308889,655.50
308890,654.02
308891,653.98
308892,654.00
308893,651.46
308894,652.00
308895,654.10
308896,653.70
308897,653.60
308898,653.55
308899,654.00
308900,656.80
308901,654.50
308902,655.00
308903,655.00
308904,653.60
308905,653.60
308906,654.60
308907,655.90
308908,655.90
308909,655.00
308910,657.00
308911,655.01
308912,654.21
308913,655.81
308914,653.81
308915,655.00
308916,654.03
308917,655.89
308918,654.00
308919,655.89
308920,655.10
308921,655.10
308922,657.50
308923,656.15
308924,643.40
308925,647.97
308926,647.99
308927,648.01
308928,648.64
308929,648.27
308930,649.30
308931,649.30
308932,649.31
308933,650.00
308934,649.30
308935,650.43
308936,649.99
308937,649.98
308938,649.95
308939,649.95
308940,650.50
308941,649.81
308942,647.58
308943,647.59
308944,647.55
308945,647.67
308946,647.78
308947,643.09
308948,643.09
308949,643.00
308950,644.95
308951,647.34
308952,646.93
308953,645.88
308954,646.69
308955,643.46
308956,647.04
308957,647.04
308958,647.04
308959,643.71
308960,644.24
308961,646.49
308962,644.44
308963,645.00
308964,647.40
308965,647.39
308966,647.20
308967,647.26
308968,647.26
308969,647.00
308970,647.00
308971,647.03
308972,647.14
308973,645.27
308974,645.27
308975,645.27
308976,646.37
308977,644.22
308978,646.20
308979,645.47
308980,646.90
308981,645.10
308982,645.10
308983,646.53
308984,645.11
308985,646.90
308986,646.90
308987,647.22
308988,646.85
308989,648.46
308990,648.39
308991,648.40
308992,645.20
308993,649.29
308994,649.25
308995,647.92
308996,647.92
308997,649.30
308998,648.75
308999,647.79
309000,649.39
309001,649.68
309002,649.68
309003,649.73
309004,649.50
309005,648.99
309006,649.15
309007,649.15
309008,649.20
309009,648.60
309010,648.51
309011,649.20
309012,648.52
309013,648.52
309014,650.55
309015,650.09
309016,649.50
309017,650.79
309018,652.00
309019,652.23
309020,652.66
309021,652.21
309022,652.21
309023,649.72
309024,649.99
309025,649.99
309026,649.99
309027,647.70
309028,644.74
309029,646.17
309030,646.00
309031,645.99
309032,646.90
309033,645.17
309034,644.06
309035,645.86
309036,645.86
309037,648.62
309038,645.01
309039,645.99
309040,645.99
309041,645.86
309042,645.86
309043,645.99
309044,644.04
309045,644.04
309046,643.34
309047,643.00
309048,642.40
309049,642.75
309050,640.40
309051,642.39
309052,642.00
309053,643.99
309054,644.39
309055,641.73
309056,644.30
309057,642.90
309058,644.88
309059,642.80
309060,642.90
309061,644.15
309062,641.65
309063,641.70
309064,642.26
309065,645.83
309066,646.48
309067,647.00
309068,648.84
309069,645.75
309070,645.63
309071,647.11
309072,643.47
309073,643.47
309074,643.47
309075,642.49
309076,643.96
309077,643.35
309078,647.07
309079,646.88
309080,648.01
309081,646.37
309082,645.01
309083,645.01
309084,645.16
309085,645.16
309086,646.21
309087,646.81
309088,646.76
309089,648.15
309090,646.76
309091,648.15
309092,648.15
309093,647.49
309094,644.50
309095,650.00
309096,649.99
309097,647.36
309098,647.00
309099,649.97
309100,650.00
309101,649.95
309102,650.00
309103,650.00
309104,647.03
309105,647.03
309106,647.01
309107,647.01
309108,649.93
309109,649.93
309110,646.17
309111,648.06
309112,648.06
309113,649.98
309114,649.00
309115,645.00
309116,647.65
309117,647.65
309118,647.65
309119,649.00
309120,646.85
309121,645.00
309122,645.73
309123,648.00
309124,648.00
309125,648.00
309126,648.00
309127,644.19
309128,638.90
309129,640.00
309130,639.00
309131,640.00
309132,639.99
309133,639.55
309134,640.00
309135,641.00
309136,641.53
309137,642.92
309138,642.99
309139,644.16
309140,644.14
309141,644.12
309142,642.12
309143,642.12
309144,636.73
309145,630.60
309146,635.26
309147,635.55
309148,625.97
309149,624.79
309150,627.69
309151,628.83
309152,629.99
309153,628.80
309154,628.80
309155,625.00
309156,627.71
309157,627.71
309158,628.40
309159,622.00
309160,624.00
309161,622.24
309162,624.59
309163,624.59
309164,627.12
309165,628.48
309166,628.28
309167,627.77
309168,627.77
309169,627.77
309170,627.98
309171,627.73
309172,627.75
309173,627.72
309174,631.12
309175,632.61
309176,630.54
309177,632.69
309178,633.90
309179,630.00
309180,634.64
309181,633.76
309182,631.75
309183,634.99
309184,635.00
309185,635.00
309186,635.00
309187,631.94
309188,629.76
309189,629.76
309190,633.95
309191,630.00
309192,630.00
309193,630.00
309194,632.50
309195,632.92
309196,632.79
309197,632.81
309198,632.97
309199,633.91
309200,634.42
309201,631.72
309202,631.66
309203,634.50
309204,635.49
309205,635.49
309206,633.99
309207,635.40
309208,635.40
309209,635.48
309210,633.00
309211,632.77
309212,632.77
309213,632.00
309214,632.00
309215,634.81
309216,632.91
309217,634.40
309218,634.40
309219,632.61
309220,634.00
309221,634.00
309222,633.89
309223,633.99
309224,635.30
309225,635.30
309226,635.00
309227,635.00
309228,635.00
309229,635.00
309230,632.87
309231,634.43
309232,631.11
309233,629.47
309234,631.00
309235,631.70
309236,632.00
309237,632.00
309238,632.00
309239,630.99
309240,630.99
309241,630.99
309242,630.99
309243,630.48
309244,630.48
309245,629.00
309246,629.00
309247,626.12
309248,626.30
309249,626.30
309250,627.69
309251,628.77
309252,628.78
309253,628.78
309254,628.79
309255,629.85
309256,629.86
309257,632.00
309258,631.99
309259,632.00
309260,632.00
309261,631.99
309262,630.61
309263,630.00
309264,631.98
309265,631.98
309266,632.00
309267,632.00
309268,631.97
309269,631.98
309270,631.98
309271,631.98
309272,631.98
309273,632.00
309274,632.00
309275,632.00
309276,632.00
309277,631.60
309278,629.96
309279,629.58
309280,629.58
309281,629.98
309282,630.97
309283,630.06
309284,630.00
309285,630.00
309286,630.78
309287,630.78
309288,630.78
309289,628.77
309290,630.95
309291,630.95
309292,630.95
309293,630.95
309294,630.95
309295,629.48
309296,626.90
309297,628.00
309298,629.00
309299,629.00
309300,628.96
309301,628.90
309302,629.00
309303,630.99
309304,630.99
309305,630.56
309306,630.57
309307,631.43
309308,631.43
309309,631.40
309310,629.10
309311,629.96
309312,629.78
309313,629.78
309314,629.00
309315,628.91
309316,629.00
309317,629.00
309318,629.00
309319,629.00
309320,629.26
309321,629.26
309322,630.49
309323,631.00
309324,628.23
309325,628.23
309326,630.00
309327,631.82
309328,632.00
309329,632.00
309330,629.46
309331,631.05
309332,631.63
309333,631.64
309334,631.00
309335,630.03
309336,630.03
309337,631.59
309338,631.61
309339,631.77
309340,630.04
309341,631.99
309342,632.00
309343,632.00
309344,632.00
309345,632.00
309346,630.00
309347,632.31
309348,632.30
309349,632.25
309350,632.97
309351,632.97
309352,632.96
309353,632.08
309354,632.20
309355,631.00
309356,632.78
309357,631.02
309358,629.25
309359,632.69
309360,632.58
309361,632.58
309362,632.23
309363,632.58
309364,632.65
309365,632.65
309366,632.65
309367,629.00
309368,632.24
309369,630.34
309370,630.34
309371,632.69
309372,631.00
309373,631.00
309374,630.55
309375,628.84
309376,628.86
309377,629.00
309378,629.00
309379,629.00
309380,626.25
309381,626.21
309382,628.00
309383,626.21
309384,628.21
309385,626.55
309386,627.00
309387,630.48
309388,630.99
309389,631.69
309390,631.07
309391,627.77
309392,626.12
309393,629.48
309394,627.80
309395,630.98
309396,630.98
309397,629.48
309398,630.90
309399,630.90
309400,631.70
309401,631.70
309402,631.60
309403,631.60
309404,628.29
309405,634.30
309406,634.30
309407,635.51
309408,637.95
309409,635.70
309410,635.66
309411,636.00
309412,635.00
309413,634.80
309414,634.80
309415,634.80
309416,634.00
309417,633.96
309418,634.78
309419,634.78
309420,632.27
309421,627.25
309422,627.98
309423,627.98
309424,626.04
309425,629.13
309426,629.31
309427,629.32
309428,629.23
309429,626.01
309430,629.67
309431,629.67
309432,629.38
309433,629.38
309434,629.38
309435,629.38
309436,629.46
309437,629.46
309438,629.68
309439,630.17
309440,634.00
309441,634.97
309442,632.75
309443,633.00
309444,633.92
309445,633.88
309446,633.87
309447,633.87
309448,631.99
309449,632.00
309450,629.61
309451,632.00
309452,632.00
309453,631.64
309454,631.66
309455,632.74
309456,632.74
309457,629.98
309458,628.94
309459,628.94
309460,631.09
309461,631.70
309462,631.59
309463,632.16
309464,632.56
309465,632.17
309466,629.97
309467,632.17
309468,632.53
309469,632.52
309470,632.27
309471,632.16
309472,632.68
309473,632.68
309474,632.68
309475,632.68
309476,629.54
309477,629.54
309478,630.00
309479,630.00
309480,632.49
309481,632.27
309482,632.22
309483,630.06
309484,630.00
309485,633.89
309486,633.87
309487,633.88
309488,633.50
309489,633.99
309490,633.41
309491,634.00
309492,634.98
309493,634.90
309494,634.49
309495,632.85
309496,632.85
309497,633.86
309498,633.86
309499,634.50
309500,634.49
309501,634.49
309502,634.49
309503,632.50
309504,632.50
309505,633.90
309506,634.49
309507,635.97
309508,636.00
309509,636.00
309510,636.75
309511,634.52
309512,636.55
309513,636.55
309514,636.55
309515,636.28
309516,637.10
309517,634.10
309518,635.00
309519,635.00
309520,635.00
309521,635.00
309522,635.00
309523,634.00
309524,633.50
309525,634.51
309526,634.97
309527,631.66
309528,633.48
309529,632.99
309530,632.45
309531,631.66
309532,633.99
309533,632.44
309534,633.35
309535,633.33
309536,633.96
309537,633.96
309538,633.80
309539,633.95
309540,629.74
309541,632.91
309542,632.97
309543,633.59
309544,633.82
309545,632.78
309546,630.00
309547,632.98
309548,633.00
309549,630.16
309550,632.50
309551,629.01
309552,631.99
309553,632.96
309554,632.99
309555,633.82
309556,633.83
309557,634.51
309558,635.72
309559,635.44
309560,632.41
309561,635.02
309562,635.02
309563,635.02
309564,635.00
309565,632.66
309566,635.00
309567,633.44
309568,635.00
309569,635.00
309570,635.00
309571,635.49
309572,635.49
309573,636.00
309574,633.32
309575,633.32
309576,633.42
309577,632.96
309578,635.20
309579,635.20
309580,635.20
309581,635.20
309582,635.99
309583,634.00
309584,634.00
309585,634.00
309586,631.90
309587,630.00
309588,630.00
309589,629.00
309590,627.00
309591,630.00
309592,630.40
309593,631.59
309594,631.98
309595,630.10
309596,630.10
309597,629.00
309598,631.02
309599,631.60
309600,632.49
309601,631.17
309602,631.17
309603,631.17
309604,632.00
309605,633.49
309606,632.70
309607,632.50
309608,626.10
309609,627.63
309610,627.70
309611,625.67
309612,629.39
309613,629.44
309614,629.09
309615,629.37
309616,629.28
309617,629.18
309618,629.18
309619,627.67
309620,627.48
309621,627.01
309622,626.95
309623,626.50
309624,627.09
309625,621.91
309626,620.00
309627,620.01
309628,622.50
309629,622.50
309630,621.00
309631,622.48
309632,619.44
309633,619.00
309634,617.70
309635,617.00
309636,616.60
309637,614.50
309638,619.02
309639,618.26
309640,621.86
309641,621.66
309642,620.88
309643,621.00
309644,622.00
309645,620.12
309646,619.06
309647,621.98
309648,622.00
309649,622.00
309650,621.58
309651,622.00
309652,623.81
309653,625.14
309654,626.67
309655,624.35
309656,627.00
309657,627.00
309658,626.99
309659,626.00
309660,626.00
309661,626.00
309662,625.00
309663,624.39
309664,625.51
309665,625.51
309666,625.00
309667,622.10
309668,624.51
309669,623.80
309670,623.85
309671,619.00
309672,619.00
309673,620.77
309674,622.45
309675,621.54
309676,621.50
309677,621.50
309678,621.99
309679,621.99
309680,621.99
309681,623.77
309682,624.23
309683,623.71
309684,623.24
309685,626.59
309686,622.69
309687,622.69
309688,622.70
309689,623.16
309690,624.61
309691,623.22
309692,624.62
309693,621.23
309694,624.33
309695,624.33
309696,623.98
309697,623.78
309698,623.78
309699,623.99
309700,624.39
309701,621.07
309702,621.09
309703,621.10
309704,621.64
309705,620.44
309706,624.40
309707,625.89
309708,625.89
309709,624.36
309710,626.22
309711,626.06
309712,626.22
309713,626.21
309714,623.76
309715,624.31
309716,623.92
309717,625.45
309718,624.88
309719,625.99
309720,623.19
309721,622.31
309722,625.18
309723,623.18
309724,625.99
309725,625.99
309726,622.60
309727,625.96
309728,625.96
309729,624.35
309730,625.55
309731,623.19
309732,623.26
309733,623.26
309734,625.40
309735,623.77
309736,620.01
309737,620.47
309738,620.00
309739,620.00
309740,621.08
309741,620.00
309742,620.00
309743,621.98
309744,621.59
309745,622.64
309746,619.99
309747,618.76
309748,619.91
309749,620.31
309750,619.00
309751,619.94
309752,619.50
309753,621.47
309754,619.80
309755,618.21
309756,620.82
309757,619.34
309758,620.00
309759,621.55
309760,621.05
309761,621.06
309762,621.00
309763,621.00
309764,619.87
309765,619.87
309766,619.97
309767,619.99
309768,621.53
309769,619.95
309770,617.99
309771,621.50
309772,620.00
309773,620.00
309774,621.09
309775,621.85
309776,621.64
309777,621.85
309778,621.50
309779,621.50
309780,621.50
309781,621.85
309782,621.88
309783,621.62
309784,621.62
309785,621.70
309786,623.00
309787,623.00
309788,623.00
309789,623.24
309790,621.55
309791,621.55
309792,620.22
309793,620.22
309794,622.68
309795,622.68
309796,622.15
309797,622.49
309798,623.77
309799,620.60
309800,623.42
309801,623.42
309802,623.42
309803,620.62
309804,623.48
309805,620.64
309806,623.50
309807,622.12
309808,623.97
309809,623.97
309810,624.99
309811,624.99
309812,624.99
309813,625.50
309814,624.00
309815,625.48
309816,625.00
309817,624.88
309818,624.95
309819,624.88
309820,624.95
309821,625.00
309822,624.99
309823,623.03
309824,624.99
309825,624.99
309826,625.99
309827,623.00
309828,625.99
309829,625.55
309830,625.58
309831,623.76
309832,626.00
309833,625.99
309834,623.24
309835,625.49
309836,623.38
309837,622.63
309838,624.38
309839,626.09
309840,622.89
309841,626.05
309842,626.07
309843,626.17
309844,626.17
309845,626.17
309846,626.15
309847,626.00
309848,626.10
309849,626.10
309850,623.53
309851,626.59
309852,626.59
309853,626.59
309854,626.59
309855,626.59
309856,626.70
309857,625.99
309858,624.02
309859,623.99
309860,623.99
309861,623.00
309862,623.99
309863,623.98
309864,625.97
309865,625.90
309866,625.89
309867,625.96
309868,622.11
309869,622.05
309870,622.05
309871,622.05
309872,622.05
309873,623.97
309874,623.97
309875,623.97
309876,623.97
309877,623.97
309878,619.57
309879,622.99
309880,622.99
309881,622.99
309882,621.00
309883,619.38
309884,619.38
309885,621.00
309886,619.20
309887,621.00
309888,619.18
309889,620.57
309890,623.00
309891,623.00
309892,623.27
309893,623.27
309894,623.69
309895,623.40
309896,623.69
309897,619.98
309898,619.17
309899,623.78
309900,623.61
309901,621.00
309902,620.06
309903,620.00
309904,620.00
309905,620.00
309906,623.50
309907,620.63
309908,620.63
309909,620.01
309910,619.12
309911,621.56
309912,621.56
309913,621.56
309914,618.89
309915,621.00
309916,620.00
309917,620.98
309918,620.90
309919,619.55
309920,622.65
309921,621.59
309922,621.90
309923,619.13
309924,620.74
309925,621.83
309926,621.90
309927,622.49
309928,623.29
309929,623.19
309930,623.15
309931,623.17
309932,620.31
309933,623.29
309934,621.40
309935,623.30
309936,623.30
309937,622.99
309938,622.90
309939,622.74
309940,622.05
309941,624.51
309942,624.99
309943,624.99
309944,624.89
309945,624.49
309946,624.49
309947,622.61
309948,624.39
309949,624.46
309950,624.46
309951,623.00
309952,624.90
309953,624.90
309954,624.33
309955,624.33
309956,624.90
309957,624.90
309958,623.10
309959,623.10
309960,623.10
309961,623.11
309962,623.11
309963,624.88
309964,624.86
309965,624.82
309966,624.84
309967,624.85
309968,624.84
309969,624.80
309970,623.12
309971,623.12
309972,624.79
309973,624.79
309974,624.74
309975,624.70
309976,624.92
309977,624.92
309978,624.68
309979,623.12
309980,623.12
309981,624.00
309982,624.67
309983,624.67
309984,624.67
309985,623.20
309986,623.30
309987,624.57
309988,624.52
309989,624.50
309990,624.39
309991,624.37
309992,623.98
309993,623.98
309994,623.98
309995,624.28
309996,622.00
309997,624.26
309998,623.83
309999,623.83
310000,622.50
310001,622.49
310002,620.44
310003,620.75
310004,620.75
310005,620.75
310006,621.99
310007,622.49
310008,623.85
310009,621.94
310010,623.68
310011,619.91
310012,620.16
310013,620.18
310014,619.91
310015,621.54
310016,621.03
310017,619.92
310018,621.02
310019,623.54
310020,621.28
310021,620.99
310022,621.00
310023,619.95
310024,621.98
310025,621.98
310026,622.09
310027,620.12
310028,620.12
310029,622.08
310030,620.10
310031,622.20
310032,622.15
310033,622.22
310034,622.23
310035,621.90
310036,621.98
310037,621.91
310038,621.92
310039,621.94
310040,621.92
310041,621.66
310042,621.66
310043,621.89
310044,621.89
310045,620.18
310046,619.51
310047,621.00
310048,619.90
310049,619.88
310050,620.11
310051,620.12
310052,612.76
310053,614.42
310054,614.42
310055,614.30
310056,613.90
310057,613.90
310058,614.01
310059,615.00
310060,614.79
310061,615.22
310062,614.73
310063,614.72
310064,614.69
310065,612.78
310066,614.00
310067,614.00
310068,613.59
310069,613.59
310070,612.43
310071,612.43
310072,609.69
310073,609.69
310074,612.90
310075,613.04
310076,611.71
310077,612.61
310078,612.70
310079,612.00
310080,610.43
310081,612.00
310082,612.00
310083,612.00
310084,612.00
310085,611.73
310086,609.84
310087,609.00
310088,610.60
310089,610.98
310090,609.02
310091,610.89
310092,610.89
310093,611.92
310094,614.49
310095,615.11
310096,615.11
310097,611.60
310098,616.30
310099,615.99
310100,613.57
310101,610.00
310102,611.13
310103,609.67
310104,613.46
310105,611.02
310106,613.24
310107,613.56
310108,614.18
310109,614.18
310110,613.05
310111,614.49
310112,614.49
310113,619.91
310114,619.99
310115,618.00
310116,618.00
310117,619.23
310118,619.27
310119,620.84
310120,619.86
310121,619.78
310122,618.90
310123,618.96
310124,618.97
310125,618.83
310126,616.49
310127,618.00
310128,618.00
310129,615.09
310130,614.53
310131,616.99
310132,617.70
310133,614.85
310134,617.85
310135,618.18
310136,618.00
310137,618.25
310138,618.45
310139,618.97
310140,618.97
310141,619.50
310142,619.50
310143,619.00
310144,618.97
310145,618.71
310146,618.00
310147,619.74
310148,619.84
310149,619.00
310150,618.48
310151,618.48
310152,614.35
310153,616.80
310154,616.80
310155,616.78
310156,616.87
310157,616.00
310158,614.82
310159,614.62
310160,614.62
310161,614.62
310162,616.86
310163,616.80
310164,616.80
310165,616.72
310166,617.45
310167,617.45
310168,617.45
310169,617.45
310170,614.62
310171,617.43
310172,614.17
310173,615.45
310174,617.45
310175,619.31
310176,619.60
310177,619.60
310178,619.18
310179,617.01
310180,619.49
310181,619.45
310182,619.45
310183,618.69
310184,619.37
310185,619.49
310186,619.90
310187,619.90
310188,619.75
310189,619.75
310190,619.75
310191,619.75
310192,619.75
310193,619.75
310194,619.75
310195,619.75
310196,619.75
310197,619.75
310198,619.75
310199,619.75
310200,619.59
310201,619.58
310202,619.68
310203,618.97
310204,615.73
310205,614.27
310206,617.40
310207,617.25
310208,616.93
310209,616.93
310210,616.88
310211,614.89
310212,617.14
310213,617.14
310214,617.14
310215,617.10
310216,617.04
310217,617.00
310218,617.10
310219,617.10
310220,617.10
310221,618.76
310222,617.89
310223,617.91
310224,617.89
310225,617.89
310226,619.00
310227,618.06
310228,618.37
310229,618.00
310230,618.00
310231,618.00
310232,618.01
310233,618.00
310234,619.98
310235,619.99
310236,618.05
310237,619.35
310238,620.25
310239,620.00
310240,619.00
310241,619.01
310242,620.30
310243,620.29
310244,620.30
310245,625.00
310246,627.32
310247,627.02
310248,626.40
310249,628.86
310250,628.94
310251,628.90
310252,628.51
310253,627.56
310254,628.30
310255,627.40
310256,628.99
310257,628.99
310258,629.14
310259,629.16
310260,629.39
310261,627.99
310262,627.99
310263,629.99
310264,629.98
310265,630.00
310266,630.00
310267,629.99
310268,630.05
310269,630.12
310270,628.00
310271,629.75
310272,629.69
310273,629.40
310274,629.36
310275,631.73
310276,631.95
310277,631.95
310278,629.30
310279,630.70
310280,630.01
310281,631.02
310282,632.64
310283,633.50
310284,632.90
310285,631.71
310286,631.71
310287,633.31
310288,630.99
310289,630.99
310290,631.00
310291,634.69
310292,633.00
310293,631.66
310294,633.00
310295,633.00
310296,632.50
310297,632.49
310298,632.37
310299,632.05
310300,632.50
310301,632.40
310302,632.50
310303,632.50
310304,633.00
310305,632.97
310306,632.99
310307,631.55
310308,634.00
310309,634.00
310310,634.85
310311,632.56
310312,633.00
310313,635.00
310314,634.01
310315,633.54
310316,635.00
310317,633.51
310318,633.51
310319,634.99
310320,635.00
310321,633.60
310322,635.20
310323,634.99
310324,635.19
310325,636.76
310326,640.02
310327,639.96
310328,639.93
310329,637.97
310330,639.07
310331,639.00
310332,639.00
310333,638.82
310334,635.96
310335,635.96
310336,636.49
310337,635.02
310338,635.00
310339,635.00
310340,638.95
310341,638.79
310342,638.79
310343,638.77
310344,636.66
310345,636.34
310346,636.34
310347,636.34
310348,635.44
310349,634.88
310350,634.88
310351,637.27
310352,635.00
310353,634.26
310354,634.26
310355,633.94
310356,633.00
310357,635.85
310358,636.15
310359,636.15
310360,632.50
310361,632.34
310362,632.35
310363,633.70
310364,633.70
310365,640.72
310366,637.85
310367,637.50
310368,635.83
310369,637.50
310370,634.20
310371,634.00
310372,634.96
310373,634.81
310374,631.75
310375,634.59
310376,634.58
310377,634.58
310378,635.00
310379,635.00
310380,631.00
310381,633.32
310382,630.95
310383,630.95
310384,633.31
310385,633.93
310386,633.92
310387,633.93
310388,633.93
310389,633.79
310390,630.91
310391,630.91
310392,630.91
310393,633.00
310394,633.83
310395,633.83
310396,633.71
310397,633.71
310398,633.71
310399,630.52
310400,631.02
310401,631.95
310402,631.95
310403,631.95
310404,629.63
310405,631.34
310406,631.34
310407,631.95
310408,631.95
310409,631.00
310410,631.20
310411,631.20
310412,631.20
310413,632.16
310414,632.16
310415,634.79
310416,632.97
310417,634.73
310418,632.15
310419,633.32
310420,633.33
310421,632.85
310422,631.00
310423,629.40
310424,630.00
310425,629.41
310426,631.76
310427,631.82
310428,630.50
310429,630.31
310430,629.68
310431,630.32
310432,631.50
310433,629.05
310434,631.86
310435,631.86
310436,632.00
310437,631.89
310438,633.68
310439,633.49
310440,633.30
310441,633.70
310442,634.00
310443,634.00
310444,634.38
310445,632.79
310446,633.89
310447,634.00
310448,634.00
310449,634.00
310450,634.00
310451,633.90
310452,633.88
310453,633.88
310454,633.90
310455,632.00
310456,632.00
310457,635.78
310458,636.51
310459,634.01
310460,636.35
310461,636.04
310462,636.04
310463,636.04
310464,636.99
310465,637.00
310466,637.75
310467,637.93
310468,636.18
310469,636.43
310470,637.50
310471,637.49
310472,637.49
310473,636.94
310474,637.00
310475,636.13
310476,636.99
310477,636.33
310478,635.85
310479,636.30
310480,636.30
310481,636.30
310482,636.30
310483,636.30
310484,630.00
310485,629.10
310486,630.48
310487,631.00
310488,631.99
310489,631.99
310490,632.69
310491,632.69
310492,631.99
310493,629.77
310494,629.77
310495,631.50
310496,631.50
310497,629.10
310498,629.10
310499,630.59
310500,630.77
310501,630.70
310502,631.50
310503,631.50
310504,630.76
310505,630.93
310506,631.33
310507,631.33
310508,632.00
310509,632.09
310510,632.96
310511,631.32
310512,630.06
310513,630.49
310514,630.51
310515,630.25
310516,631.38
310517,630.29
310518,631.00
310519,631.00
310520,632.00
310521,630.04
310522,632.01
310523,630.16
310524,630.26
310525,630.26
310526,631.91
310527,631.91
310528,631.90
310529,631.98
310530,631.98
310531,630.14
310532,631.96
310533,630.88
310534,630.21
310535,630.74
310536,630.74
310537,630.12
310538,630.12
310539,631.85
310540,632.59
310541,632.59
310542,633.81
310543,636.00
310544,636.00
310545,636.17
310546,638.00
310547,638.03
310548,638.02
310549,637.83
310550,637.83
310551,638.14
310552,638.33
310553,638.33
310554,638.33
310555,638.16
310556,636.01
310557,637.29
310558,637.29
310559,637.31
310560,637.34
310561,637.34
310562,636.98
310563,636.86
310564,636.03
310565,636.99
310566,636.01
310567,636.00
310568,634.50
310569,634.61
310570,635.69
310571,635.97
310572,634.87
310573,634.60
310574,634.90
310575,634.90
310576,634.90
310577,634.90
310578,634.01
310579,632.35
310580,631.01
310581,627.90
310582,630.60
310583,630.46
310584,630.46
310585,630.46
310586,630.46
310587,631.68
310588,630.90
310589,630.90
310590,630.76
310591,629.48
310592,628.95
310593,628.95
310594,627.70
310595,626.74
310596,629.88
310597,629.82
310598,629.77
310599,629.73
310600,629.12
310601,629.12
310602,629.92
310603,629.99
310604,629.99
310605,630.00
310606,629.95
310607,629.99
310608,630.41
310609,630.29
310610,629.99
310611,627.70
310612,629.99
310613,627.05
310614,626.15
310615,629.47
310616,629.73
310617,626.15
310618,629.73
310619,630.09
310620,630.10
310621,630.49
310622,630.49
310623,629.73
310624,630.50
310625,630.50
310626,630.49
310627,628.16
310628,630.50
310629,630.88
310630,630.50
310631,630.50
310632,632.00
310633,631.90
310634,630.43
310635,628.29
310636,631.64
310637,631.90
310638,628.48
310639,631.87
310640,628.22
310641,631.00
310642,630.77
310643,626.25
310644,628.80
310645,628.80
310646,628.60
310647,628.60
310648,628.00
310649,630.00
310650,629.70
310651,630.00
310652,625.00
310653,625.96
310654,624.75
310655,625.95
310656,625.49
310657,624.90
310658,623.43
310659,623.44
310660,624.50
310661,622.10
310662,623.28
310663,624.06
310664,624.06
310665,624.42
310666,625.73
310667,624.64
310668,624.00
310669,623.44
310670,625.72
310671,625.67
310672,622.63
310673,623.31
310674,625.38
310675,624.00
310676,622.01
310677,622.00
310678,625.69
310679,624.02
310680,625.64
310681,625.64
310682,622.49
310683,622.49
310684,623.50
310685,622.64
310686,622.64
310687,622.51
310688,622.64
310689,622.00
310690,621.23
310691,621.15
310692,621.22
310693,622.00
310694,622.58
310695,621.20
310696,621.50
310697,621.05
310698,620.00
310699,622.68
310700,622.61
310701,620.18
310702,620.15
310703,620.15
310704,620.20
310705,620.20
310706,619.10
310707,619.00
310708,618.90
310709,620.69
310710,618.12
310711,620.00
310712,619.68
310713,621.21
310714,622.35
310715,621.44
310716,622.00
310717,622.00
310718,621.75
310719,619.66
310720,620.00
310721,622.69
310722,622.89
310723,622.96
310724,621.12
310725,621.00
310726,622.75
310727,622.75
310728,622.75
310729,622.75
310730,622.95
310731,622.33
310732,622.71
310733,622.81
310734,622.80
310735,622.79
310736,620.78
310737,622.53
310738,622.99
310739,624.00
310740,624.00
310741,624.00
310742,623.98
310743,623.92
310744,623.90
310745,623.89
310746,622.50
310747,621.40
310748,621.40
310749,621.60
310750,623.10
310751,621.75
310752,620.31
310753,621.01
310754,621.01
310755,621.00
310756,622.50
310757,622.49
310758,620.48
310759,616.99
310760,617.11
310761,619.50
310762,620.31
310763,619.49
310764,621.21
310765,621.87
310766,621.93
310767,621.93
310768,621.93
310769,621.95
310770,621.95
310771,621.76
310772,621.73
310773,621.94
310774,621.93
310775,621.95
310776,622.97
310777,622.95
310778,623.00
310779,622.99
310780,622.99
310781,619.50
310782,619.14
310783,618.42
310784,618.15
310785,618.15
310786,620.00
310787,620.94
310788,620.94
310789,621.54
310790,621.79
310791,621.78
310792,621.70
310793,621.18
310794,622.95
310795,622.98
310796,623.00
310797,623.00
310798,622.99
310799,623.10
310800,623.10
310801,623.85
310802,623.64
310803,623.08
310804,622.99
310805,622.97
310806,622.76
310807,622.76
310808,623.30
310809,623.47
310810,621.15
310811,619.80
310812,621.99
310813,619.81
310814,622.75
310815,622.75
310816,623.47
310817,623.31
310818,621.16
310819,623.00
310820,621.60
310821,623.00
310822,623.00
310823,623.98
310824,623.99
310825,621.50
310826,622.07
310827,623.75
310828,623.75
310829,623.75
310830,624.00
310831,623.97
310832,623.97
310833,621.90
310834,621.44
310835,621.42
310836,622.50
310837,622.78
310838,622.86
310839,620.47
310840,622.85
310841,622.86
310842,622.86
310843,622.49
310844,622.90
310845,622.90
310846,623.97
310847,623.83
310848,620.43
310849,623.99
310850,623.98
310851,623.98
310852,623.99
310853,623.95
310854,624.05
310855,624.94
310856,622.63
310857,624.99
310858,624.99
310859,624.00
310860,624.99
310861,624.04
310862,624.10
310863,624.50
310864,624.37
310865,624.37
310866,623.97
310867,623.97
310868,620.51
310869,623.17
310870,623.18
310871,623.19
310872,623.17
310873,620.01
310874,620.54
310875,620.54
310876,620.62
310877,623.10
310878,624.44
310879,624.44
310880,624.45
310881,624.40
310882,623.00
310883,622.30
310884,624.75
310885,623.50
310886,623.50
310887,623.01
310888,624.98
310889,624.90
310890,622.00
310891,620.84
310892,622.00
310893,624.85
310894,624.80
310895,620.66
310896,622.70
310897,622.50
310898,622.19
310899,623.40
310900,622.64
310901,619.97
310902,620.03
310903,622.98
310904,618.36
310905,620.97
310906,621.50
310907,621.50
310908,622.15
310909,623.18
310910,619.31
310911,622.13
310912,618.22
310913,621.47
310914,621.47
310915,620.36
310916,622.83
310917,622.83
310918,622.83
310919,624.01
310920,623.66
310921,623.66
310922,623.99
310923,624.49
310924,624.46
310925,621.94
310926,624.48
310927,624.39
310928,624.38
310929,624.47
310930,624.47
310931,624.47
310932,624.47
310933,624.29
310934,624.06
310935,620.39
310936,624.05
310937,623.98
310938,624.38
310939,622.61
310940,621.42
310941,624.33
310942,624.39
310943,624.39
310944,622.90
310945,621.94
310946,624.38
310947,623.94
310948,622.90
310949,623.90
310950,623.95
310951,622.73
310952,622.73
310953,622.73
310954,622.73
310955,622.80
310956,624.10
310957,621.09
310958,621.09
310959,621.09
310960,623.14
310961,619.86
310962,620.08
310963,620.08
310964,618.81
310965,621.14
310966,621.14
310967,621.14
310968,622.10
310969,621.86
310970,618.35
310971,619.89
310972,618.11
310973,619.86
310974,619.59
310975,619.60
310976,621.70
310977,619.59
310978,621.43
310979,621.44
310980,621.68
310981,621.68
310982,621.58
310983,621.58
310984,621.55
310985,621.65
310986,621.65
310987,621.65
310988,621.54
310989,621.54
310990,620.02
310991,618.89
310992,620.54
310993,623.92
310994,618.91
310995,618.15
310996,613.34
310997,618.05
310998,618.35
310999,615.80
311000,618.23
311001,619.05
311002,618.39
311003,617.50
311004,617.21
311005,619.61
311006,616.86
311007,617.51
311008,617.51
311009,617.51
311010,619.41
311011,619.20
311012,615.48
311013,616.45
311014,614.80
311015,614.80
311016,615.00
311017,616.12
311018,614.55
311019,613.22
311020,616.64
311021,618.18
311022,618.15
311023,619.32
311024,619.00
311025,619.23
311026,616.84
311027,618.99
311028,618.32
311029,618.99
311030,618.99
311031,617.53
311032,618.88
311033,616.10
311034,616.02
311035,618.98
311036,618.98
311037,619.00
311038,619.48
311039,618.90
311040,618.05
311041,621.39
311042,619.90
311043,619.92
311044,618.09
311045,618.09
311046,620.00
311047,618.50
311048,620.25
311049,621.00
311050,619.91
311051,619.88
311052,615.96
311053,616.23
311054,616.23
311055,619.52
311056,616.84
311057,618.47
311058,618.05
311059,614.94
311060,617.33
311061,617.33
311062,614.93
311063,616.96
311064,617.21
311065,617.00
311066,616.87
311067,615.04
311068,615.51
311069,615.34
311070,615.00
311071,615.58
311072,615.60
311073,617.82
311074,617.48
311075,617.40
311076,617.38
311077,617.38
311078,617.32
311079,616.76
311080,617.03
311081,617.03
311082,616.84
311083,616.61
311084,616.59
311085,616.59
311086,617.07
311087,617.70
311088,617.45
311089,617.45
311090,617.35
311091,617.78
311092,617.79
311093,617.75
311094,617.75
311095,617.48
311096,617.48
311097,617.48
311098,617.33
311099,617.24
311100,615.21
311101,615.21
311102,614.72
311103,614.72
311104,617.54
311105,617.44
311106,617.54
311107,617.54
311108,617.54
311109,617.53
311110,617.53
311111,615.61
311112,615.61
311113,617.36
311114,614.73
311115,617.52
311116,617.49
311117,617.49
311118,617.55
311119,617.54
311120,615.05
311121,611.29
311122,610.50
311123,613.33
311124,614.54
311125,614.51
311126,614.51
311127,614.38
311128,613.04
311129,614.84
311130,614.84
311131,616.25
311132,613.01
311133,613.01
311134,613.00
311135,610.00
311136,610.98
311137,611.97
311138,612.50
311139,611.01
311140,613.10
311141,610.66
311142,613.94
311143,613.98
311144,613.78
311145,614.50
311146,614.77
311147,614.84
311148,614.83
311149,614.86
311150,615.49
311151,615.81
311152,616.00
311153,616.00
311154,615.99
311155,615.11
311156,615.87
311157,615.87
311158,615.99
311159,615.08
311160,616.00
311161,615.99
311162,616.00
311163,617.00
311164,617.97
311165,617.28
311166,617.96
311167,617.65
311168,616.07
311169,616.00
311170,615.00
311171,615.00
311172,618.89
311173,618.84
311174,618.63
311175,618.97
311176,619.00
311177,618.92
311178,620.00
311179,620.00
311180,627.00
311181,625.05
311182,626.00
311183,625.04
311184,625.94
311185,622.93
311186,622.93
311187,623.11
311188,623.14
311189,626.77
311190,626.77
311191,627.81
311192,624.58
311193,627.80
311194,627.88
311195,628.25
311196,628.20
311197,628.50
311198,628.50
311199,627.10
311200,628.99
311201,628.86
311202,628.16
311203,628.16
311204,628.16
311205,626.00
311206,627.83
311207,626.00
311208,627.65
311209,624.44
311210,627.00
311211,626.30
311212,625.49
311213,623.00
311214,625.50
311215,624.97
311216,625.00
311217,625.00
311218,625.50
311219,625.50
311220,625.40
311221,623.19
311222,623.05
311223,623.05
311224,624.88
311225,623.45
311226,623.45
311227,625.27
311228,625.36
311229,625.34
311230,625.04
311231,625.45
311232,626.65
311233,623.14
311234,623.50
311235,625.59
311236,626.38
311237,626.37
311238,625.80
311239,626.30
311240,622.21
311241,625.00
311242,625.00
311243,623.14
311244,624.99
311245,625.00
311246,625.00
311247,623.14
311248,625.00
311249,625.00
311250,624.99
311251,624.99
311252,624.99
311253,624.99
311254,623.01
311255,623.01
311256,624.31
311257,624.01
311258,624.01
311259,624.01
311260,624.00
311261,623.99
311262,624.89
311263,625.00
311264,625.00
311265,625.00
311266,625.00
311267,625.00
311268,626.78
311269,626.78
311270,626.79
311271,624.82
311272,624.82
311273,626.89
311274,626.89
311275,626.89
311276,626.89
311277,626.89
311278,624.24
311279,626.89
311280,627.00
311281,622.75
311282,622.44
311283,625.49
311284,625.50
311285,625.49
311286,622.45
311287,623.00
311288,625.68
311289,626.11
311290,625.96
311291,625.96
311292,622.19
311293,622.19
311294,622.00
311295,625.39
311296,624.46
311297,624.88
311298,624.80
311299,622.39
311300,622.94
311301,625.49
311302,622.99
311303,622.70
311304,622.20
311305,623.18
311306,622.50
311307,625.19
311308,625.80
311309,626.00
311310,625.92
311311,625.80
311312,624.00
311313,626.05
311314,625.77
311315,625.77
311316,625.77
311317,625.77
311318,624.20
311319,624.20
311320,625.50
311321,626.02
311322,622.28
311323,620.83
311324,623.36
311325,624.66
311326,623.36
311327,624.31
311328,623.99
311329,623.99
311330,623.98
311331,621.75
311332,621.40
311333,623.98
311334,623.98
311335,621.43
311336,621.01
311337,620.76
311338,622.98
311339,623.49
311340,623.48
311341,623.49
311342,620.51
311343,623.70
311344,620.67
311345,623.74
311346,621.71
311347,620.00
311348,621.50
311349,620.00
311350,622.96
311351,620.37
311352,622.94
311353,620.40
311354,620.40
311355,622.95
311356,623.98
311357,621.10
311358,623.99
311359,626.94
311360,625.96
311361,628.97
311362,628.97
311363,627.02
311364,627.02
311365,629.00
311366,627.00
311367,629.67
311368,627.15
311369,630.78
311370,630.78
311371,631.46
311372,630.03
311373,629.04
311374,631.50
311375,629.03
311376,629.00
311377,628.02
311378,628.99
311379,628.99
311380,627.65
311381,626.83
311382,625.15
311383,630.80
311384,629.97
311385,626.18
311386,627.02
311387,630.75
311388,630.55
311389,629.80
311390,630.60
311391,627.59
311392,630.58
311393,630.27
311394,630.27
311395,630.17
311396,630.00
311397,627.52
311398,631.51
311399,632.30
311400,632.82
311401,631.29
311402,631.29
311403,632.67
311404,632.67
311405,631.99
311406,631.50
311407,631.50
311408,631.85
311409,631.85
311410,631.85
311411,632.60
311412,631.99
311413,631.76
311414,631.44
311415,627.32
311416,627.99
311417,626.09
311418,631.61
311419,629.16
311420,628.11
311421,627.68
311422,627.68
311423,629.84
311424,629.85
311425,629.53
311426,630.35
311427,630.36
311428,629.97
311429,629.97
311430,627.77
311431,627.77
311432,626.51
311433,628.90
311434,628.80
311435,626.42
311436,626.00
311437,627.89
311438,627.89
311439,628.00
311440,627.87
311441,627.98
311442,627.98
311443,628.70
311444,628.70
311445,628.70
311446,628.74
311447,628.74
311448,628.74
311449,628.80
311450,628.80
311451,628.90
311452,629.50
311453,627.02
311454,627.02
311455,629.49
311456,629.49
311457,629.48
311458,627.29
311459,627.29
311460,629.49
311461,629.49
311462,627.25
311463,629.98
311464,629.98
311465,630.00
311466,630.00
311467,630.00
311468,628.90
311469,627.11
311470,629.94
311471,629.94
311472,629.92
311473,629.95
311474,629.95
311475,629.95
311476,627.99
311477,627.99
311478,627.99
311479,627.99
311480,627.99
311481,627.99
311482,627.99
311483,629.00
311484,629.00
311485,628.39
311486,628.39
311487,628.39
311488,628.39
311489,626.42
311490,628.89
311491,628.89
311492,628.61
311493,628.10
311494,627.99
311495,627.99
311496,627.99
311497,628.00
311498,627.99
311499,627.00
311500,627.00
311501,626.24
311502,628.63
311503,626.26
311504,628.49
311505,628.49
311506,628.49
311507,628.54
311508,628.54
311509,628.64
311510,628.49
311511,626.55
311512,626.55
311513,627.08
311514,629.98
311515,631.34
311516,629.00
311517,628.20
311518,628.20
311519,630.00
311520,630.00
311521,630.77
311522,630.09
311523,629.94
311524,629.88
311525,628.00
311526,627.34
311527,629.00
311528,629.00
311529,627.37
311530,629.95
311531,629.73
311532,629.73
311533,629.99
311534,627.86
311535,629.98
311536,629.97
311537,629.90
311538,630.83
311539,627.92
311540,630.98
311541,628.63
311542,629.99
311543,631.57
311544,631.57
311545,628.60
311546,631.99
311547,631.99
311548,631.94
311549,629.67
311550,631.94
311551,632.30
311552,631.99
311553,629.30
311554,629.30
311555,631.03
311556,629.49
311557,628.60
311558,630.77
311559,630.77
311560,630.77
311561,630.79
311562,631.00
311563,631.50
311564,630.38
311565,630.24
311566,630.24
311567,629.99
311568,631.17
311569,631.00
311570,630.13
311571,631.00
311572,631.00
311573,630.95
311574,630.89
311575,630.89
311576,630.90
311577,630.90
311578,629.00
311579,630.40
311580,630.40
311581,631.00
311582,631.00
311583,630.93
311584,630.40
311585,630.89
311586,630.00
311587,630.00
311588,629.00
311589,626.92
311590,626.92
311591,626.92
311592,628.89
311593,628.89
311594,628.90
311595,627.98
311596,628.30
311597,628.30
311598,628.00
311599,625.01
311600,623.04
311601,625.64
311602,627.89
311603,627.00
311604,627.20
311605,625.92
311606,625.92
311607,625.20
311608,625.20
311609,625.00
311610,625.00
311611,625.92
311612,627.02
311613,627.10
311614,625.01
311615,629.39
311616,629.38
311617,625.84
311618,629.35
311619,629.35
311620,627.40
311621,627.40
311622,627.40
311623,629.21
311624,628.93
311625,628.93
311626,628.93
311627,628.93
311628,628.92
311629,628.74
311630,628.76
311631,628.76
311632,628.76
311633,625.06
311634,627.98
311635,627.83
311636,626.76
311637,623.12
311638,626.73
311639,623.20
311640,626.55
311641,626.55
311642,626.54
311643,626.54
311644,625.99
311645,623.50
311646,623.01
311647,623.01
311648,625.60
311649,623.03
311650,625.60
311651,623.03
311652,623.03
311653,623.01
311654,624.50
311655,624.50
311656,624.49
311657,624.49
311658,625.52
311659,625.53
311660,625.55
311661,625.55
311662,625.55
311663,625.55
311664,625.55
311665,625.52
311666,625.52
311667,625.53
311668,625.53
311669,625.53
311670,625.53
311671,625.53
311672,625.53
311673,625.53
311674,625.53
311675,625.04
311676,625.04
311677,624.97
311678,623.04
311679,622.86
311680,622.86
311681,622.95
311682,621.00
311683,622.88
311684,620.36
311685,622.75
311686,620.36
311687,620.36
311688,622.49
311689,622.44
311690,622.44
311691,620.87
311692,623.06
311693,623.06
311694,621.90
311695,622.00
311696,622.00
311697,622.00
311698,622.00
311699,622.00
311700,622.00
311701,622.00
311702,622.00
311703,623.00
311704,623.40
311705,623.40
311706,623.98
311707,624.63
311708,624.29
311709,624.50
311710,624.39
311711,624.37
311712,624.29
311713,624.29
311714,622.53
311715,624.77
311716,623.99
311717,623.99
311718,624.00
311719,624.00
311720,624.00
311721,625.00
311722,625.00
311723,625.09
311724,623.20
311725,625.06
311726,623.13
311727,624.80
311728,625.31
311729,625.52
311730,625.51
311731,625.51
311732,625.51
311733,623.20
311734,623.50
311735,625.57
311736,625.87
311737,624.04
311738,625.00
311739,626.00
311740,624.44
311741,627.00
311742,626.98
311743,627.98
311744,625.68
311745,625.98
311746,622.89
311747,624.79
311748,623.79
311749,620.19
311750,620.19
311751,620.20
311752,622.71
311753,622.92
311754,622.67
311755,622.81
311756,622.71
311757,622.66
311758,622.43
311759,622.37
311760,620.13
311761,622.31
311762,620.13
311763,622.31
311764,622.65
311765,622.55
311766,622.55
311767,622.55
311768,620.22
311769,622.87
311770,620.00
311771,622.65
311772,622.71
311773,622.00
311774,622.00
311775,620.09
311776,620.09
311777,620.09
311778,620.09
311779,620.08
311780,620.08
311781,621.99
311782,621.99
311783,620.07
311784,621.00
311785,621.01
311786,622.61
311787,622.61
311788,622.61
311789,622.61
311790,622.35
311791,621.25
311792,621.25
311793,622.77
311794,620.00
311795,618.46
311796,619.77
311797,620.35
311798,620.44
311799,620.69
311800,618.50
311801,618.43
311802,620.00
311803,620.49
311804,620.48
311805,620.48
311806,620.50
311807,618.62
311808,620.68
311809,620.68
311810,621.65
311811,622.00
311812,621.99
311813,622.00
311814,621.98
311815,617.96
311816,622.65
311817,622.53
311818,622.53
311819,622.00
311820,620.59
311821,617.67
311822,620.33
311823,618.80
311824,620.00
311825,618.00
311826,618.00
311827,617.59
311828,620.82
311829,620.97
311830,620.98
311831,621.00
311832,622.63
311833,620.64
311834,623.11
311835,623.11
311836,620.18
311837,622.83
311838,622.83
311839,622.49
311840,620.67
311841,622.73
311842,622.77
311843,622.00
311844,621.90
311845,620.10
311846,620.50
311847,621.92
311848,621.92
311849,620.00
311850,619.12
311851,618.35
311852,621.85
311853,619.51
311854,618.01
311855,619.44
311856,619.44
311857,618.21
311858,617.18
311859,619.48
311860,619.40
311861,620.50
311862,620.50
311863,618.88
311864,619.51
311865,619.51
311866,621.59
311867,621.54
311868,620.87
311869,619.75
311870,622.50
311871,622.00
311872,621.96
311873,619.38
311874,620.00
311875,622.17
311876,622.20
311877,621.99
311878,622.00
311879,621.97
311880,621.96
311881,621.95
311882,621.80
311883,621.59
311884,621.94
311885,620.03
311886,621.96
311887,621.95
311888,621.95
311889,621.50
311890,620.05
311891,620.02
311892,620.02
311893,621.00
311894,621.40
311895,622.25
311896,622.25
311897,622.25
311898,622.63
311899,619.46
311900,622.49
311901,621.99
311902,621.99
311903,622.38
311904,622.70
311905,622.69
311906,620.01
311907,621.46
311908,621.46
311909,621.97
311910,618.91
311911,618.91
311912,618.91
311913,621.87
311914,621.85
311915,621.87
311916,621.83
311917,622.67
311918,622.00
311919,624.00
311920,624.03
311921,624.53
311922,624.30
311923,624.25
311924,622.76
311925,624.77
311926,624.43
311927,623.91
311928,623.87
311929,623.81
311930,622.40
311931,623.00
311932,622.72
311933,622.32
311934,622.72
311935,624.27
311936,624.27
311937,624.27
311938,623.79
311939,623.78
311940,621.50
311941,621.50
311942,621.49
311943,623.79
311944,623.73
311945,623.71
311946,623.68
311947,623.24
311948,623.00
311949,623.70
311950,623.70
311951,621.80
311952,623.60
311953,623.60
311954,623.59
311955,623.59
311956,624.00
311957,624.55
311958,624.10
311959,624.99
311960,624.89
311961,624.00
311962,624.85
311963,624.01
311964,621.85
311965,620.02
311966,622.64
311967,622.63
311968,620.22
311969,620.26
311970,621.98
311971,620.03
311972,621.98
311973,621.99
311974,621.99
311975,621.99
311976,622.60
311977,622.00
311978,623.59
311979,624.60
311980,624.00
311981,623.99
311982,623.11
311983,624.69
311984,623.98
311985,623.98
311986,623.97
311987,622.10
311988,624.00
311989,623.00
311990,623.00
311991,622.10
311992,622.26
311993,622.25
311994,624.99
311995,624.00
311996,624.47
311997,622.00
311998,622.00
311999,621.20
312000,623.86
312001,621.01
312002,623.67
312003,623.67
312004,620.94
312005,623.23
312006,623.00
312007,622.99
312008,622.99
312009,622.99
312010,622.96
312011,620.93
312012,622.87
312013,622.61
312014,622.41
312015,622.37
312016,622.20
312017,622.30
312018,622.90
312019,620.98
312020,622.00
312021,622.36
312022,622.28
312023,622.73
312024,622.71
312025,622.70
312026,621.98
312027,621.94
312028,621.94
312029,621.94
312030,619.74
312031,619.00
312032,618.96
312033,618.96
312034,618.45
312035,618.45
312036,620.00
312037,620.00
312038,619.99
312039,619.99
312040,619.36
312041,619.17
312042,621.20
312043,619.44
312044,621.00
312045,618.90
312046,620.97
312047,618.19
312048,620.69
312049,620.63
312050,620.60
312051,620.74
312052,620.74
312053,620.87
312054,621.00
312055,620.99
312056,621.00
312057,619.38
312058,619.01
312059,620.00
312060,620.00
312061,619.99
312062,619.99
312063,621.30
312064,619.22
312065,621.32
312066,619.24
312067,621.50
312068,621.86
312069,619.26
312070,619.25
312071,620.55
312072,620.55
312073,620.65
312074,620.00
312075,620.64
312076,619.00
312077,620.83
312078,621.17
312079,618.67
312080,621.39
312081,621.35
312082,621.34
312083,620.30
312084,620.30
312085,620.00
312086,621.56
312087,618.91
312088,618.91
312089,621.09
312090,621.09
312091,621.26
312092,621.59
312093,621.44
312094,621.15
312095,619.53
312096,621.56
312097,620.92
312098,620.84
312099,620.84
312100,621.92
312101,621.11
312102,620.23
312103,620.23
312104,620.43
312105,620.25
312106,620.27
312107,621.29
312108,618.22
312109,618.24
312110,618.22
312111,618.22
312112,620.04
312113,620.04
312114,620.17
312115,621.01
312116,621.10
312117,621.94
312118,621.51
312119,621.50
312120,621.11
312121,621.53
312122,621.53
312123,621.97
312124,621.99
312125,621.98
312126,621.11
312127,621.99
312128,621.10
312129,621.10
312130,621.40
312131,621.40
312132,620.76
312133,622.89
312134,622.88
312135,621.01
312136,622.99
312137,622.50
312138,622.98
312139,622.94
312140,622.39
312141,621.15
312142,622.93
312143,622.02
312144,621.15
312145,621.00
312146,621.28
312147,622.01
312148,621.11
312149,621.11
312150,622.94
312151,622.94
312152,622.93
312153,622.93
312154,622.96
312155,622.74
312156,621.12
312157,619.65
312158,620.78
312159,619.34
312160,619.60
312161,619.60
312162,620.00
312163,621.55
312164,621.91
312165,620.00
312166,620.00
312167,621.83
312168,621.82
312169,619.89
312170,621.00
312171,621.85
312172,620.00
312173,622.36
312174,622.41
312175,620.32
312176,622.40
312177,622.32
312178,622.32
312179,622.32
312180,622.32
312181,619.79
312182,619.79
312183,619.79
312184,619.80
312185,620.44
312186,621.00
312187,621.00
312188,621.00
312189,621.98
312190,621.98
312191,621.95
312192,620.50
312193,620.50
312194,621.90
312195,621.84
312196,621.84
312197,621.80
312198,620.04
312199,620.00
312200,620.00
312201,619.01
312202,619.65
312203,621.46
312204,621.40
312205,621.71
312206,621.87
312207,621.50
312208,619.43
312209,619.00
312210,619.01
312211,621.31
312212,621.32
312213,619.70
312214,621.77
312215,621.89
312216,619.05
312217,619.05
312218,621.75
312219,619.02
312220,621.48
312221,619.01
312222,620.94
312223,621.21
312224,621.21
312225,621.21
312226,621.49
312227,621.49
312228,621.49
312229,621.90
312230,619.85
312231,621.69
312232,621.69
312233,621.69
312234,619.10
312235,620.50
312236,619.00
312237,619.00
312238,620.99
312239,620.85
312240,620.88
312241,620.88
312242,619.00
312243,619.00
312244,619.00
312245,618.01
312246,618.00
312247,620.87
312248,618.00
312249,617.40
312250,618.94
312251,617.47
312252,615.00
312253,614.00
312254,614.00
312255,612.69
312256,613.55
312257,615.00
312258,614.00
312259,613.00
312260,613.00
312261,613.61
312262,611.91
312263,611.52
312264,611.86
312265,604.23
312266,609.00
312267,608.00
312268,606.82
312269,605.11
312270,603.21
312271,601.25
312272,597.61
312273,598.55
312274,601.37
312275,603.00
312276,604.00
312277,604.99
312278,603.01
312279,605.74
312280,600.48
312281,599.00
312282,604.88
312283,602.78
312284,605.49
312285,604.78
312286,604.07
312287,604.07
312288,604.20
312289,603.44
312290,601.00
312291,600.38
312292,603.48
312293,602.42
312294,604.09
312295,602.37
312296,602.03
312297,602.30
312298,599.07
312299,599.14
312300,600.00
312301,595.51
312302,595.27
312303,598.64
312304,598.64
312305,596.49
312306,598.00
312307,598.90
312308,598.93
312309,601.55
312310,603.10
312311,602.01
312312,602.32
312313,604.00
312314,602.23
312315,602.23
312316,604.00
312317,602.27
312318,604.47
312319,604.89
312320,604.68
312321,604.68
312322,604.59
312323,604.55
312324,603.98
312325,603.98
312326,603.97
312327,603.97
312328,603.00
312329,603.96
312330,603.98
312331,603.98
312332,604.55
312333,604.55
312334,604.55
312335,604.55
312336,605.00
312337,605.00
312338,603.37
312339,603.40
312340,605.00
312341,601.89
312342,599.41
312343,602.97
312344,603.05
312345,603.37
312346,604.00
312347,601.82
312348,604.00
312349,604.57
312350,601.88
312351,604.33
312352,602.52
312353,604.16
312354,605.00
312355,603.57
312356,603.01
312357,604.98
312358,604.97
312359,604.98
312360,605.00
312361,606.24
312362,606.23
312363,606.76
312364,603.97
312365,603.45
312366,603.90
312367,606.55
312368,605.50
312369,608.68
312370,604.55
312371,606.98
312372,604.80
312373,606.10
312374,606.09
312375,606.09
312376,606.00
312377,602.58
312378,603.18
312379,603.18
312380,602.24
312381,602.24
312382,602.00
312383,602.00
312384,603.06
312385,603.18
312386,600.04
312387,599.01
312388,594.95
312389,594.95
312390,594.98
312391,592.99
312392,594.00
312393,597.06
312394,598.21
312395,598.22
312396,599.01
312397,599.53
312398,598.00
312399,598.00
312400,599.41
312401,601.16
312402,601.42
312403,599.99
312404,599.98
312405,600.58
312406,599.00
312407,599.47
312408,599.27
312409,597.34
312410,598.96
312411,595.67
312412,596.98
312413,596.98
312414,597.00
312415,597.73
312416,595.66
312417,595.66
312418,595.66
312419,597.78
312420,599.00
312421,600.95
312422,598.98
312423,601.29
312424,601.65
312425,600.02
312426,601.99
312427,601.98
312428,602.00
312429,602.00
312430,602.00
312431,602.00
312432,602.44
312433,603.59
312434,601.91
312435,602.98
312436,601.68
312437,599.39
312438,600.86
312439,600.00
312440,600.99
312441,599.55
312442,602.20
312443,602.50
312444,601.03
312445,602.27
312446,603.00
312447,603.00
312448,603.00
312449,601.00
312450,602.99
312451,601.13
312452,602.60
312453,599.99
312454,601.99
312455,602.36
312456,599.26
312457,600.00
312458,601.73
312459,601.72
312460,601.70
312461,601.70
312462,601.50
312463,601.74
312464,601.74
312465,602.25
312466,602.15
312467,601.98
312468,601.98
312469,602.22
312470,602.30
312471,600.39
312472,602.99
312473,599.99
312474,600.34
312475,600.00
312476,600.99
312477,600.97
312478,600.99
312479,600.99
312480,600.99
312481,599.99
312482,600.99
312483,600.99
312484,601.95
312485,601.95
312486,602.00
312487,601.99
312488,601.82
312489,601.76
312490,602.34
312491,602.90
312492,602.99
312493,602.99
312494,600.84
312495,602.22
312496,598.98
312497,599.99
312498,599.96
312499,599.96
312500,602.99
312501,602.34
312502,600.40
312503,601.07
312504,601.07
312505,601.05
312506,601.11
312507,601.61
312508,601.61
312509,600.84
312510,600.84
312511,600.89
312512,601.56
312513,599.18
312514,596.99
312515,594.00
312516,593.75
312517,593.86
312518,593.42
312519,592.75
312520,592.59
312521,592.44
312522,592.39
312523,592.72
312524,592.69
312525,590.89
312526,593.16
312527,593.84
312528,593.77
312529,593.77
312530,591.01
312531,592.49
312532,591.00
312533,593.46
312534,594.29
312535,594.66
312536,594.91
312537,594.68
312538,595.12
312539,594.90
312540,591.46
312541,591.51
312542,594.06
312543,591.01
312544,590.18
312545,591.20
312546,591.20
312547,593.47
312548,591.30
312549,592.00
312550,591.12
312551,590.00
312552,592.00
312553,592.00
312554,592.57
312555,592.58
312556,592.59
312557,596.50
312558,596.07
312559,594.63
312560,594.63
312561,595.62
312562,595.63
312563,596.46
312564,596.46
312565,596.46
312566,596.40
312567,596.46
312568,596.93
312569,597.53
312570,597.99
312571,597.99
312572,597.99
312573,596.48
312574,596.88
312575,597.00
312576,593.50
312577,593.54
312578,592.88
312579,592.08
312580,592.06
312581,592.06
312582,592.74
312583,592.91
312584,593.00
312585,593.51
312586,592.01
312587,593.87
312588,593.64
312589,591.48
312590,593.50
312591,591.00
312592,591.00
312593,591.00
312594,596.89
312595,596.89
312596,596.43
312597,596.43
312598,596.82
312599,596.95
312600,596.12
312601,596.12
312602,596.12
312603,596.69
312604,596.99
312605,596.95
312606,596.87
312607,597.00
312608,596.99
312609,597.00
312610,597.00
312611,597.00
312612,597.00
312613,596.99
312614,597.00
312615,597.00
312616,597.00
312617,597.00
312618,596.43
312619,595.13
312620,595.13
312621,595.02
312622,597.00
312623,595.05
312624,595.05
312625,595.09
312626,596.22
312627,596.22
312628,594.48
312629,595.00
312630,596.10
312631,597.54
312632,600.80
312633,601.46
312634,601.86
312635,601.16
312636,601.16
312637,602.71
312638,602.27
312639,598.97
312640,599.60
312641,601.26
312642,598.99
312643,600.00
312644,598.18
312645,600.73
312646,597.06
312647,597.65
312648,600.15
312649,596.99
312650,596.71
312651,596.71
312652,596.98
312653,596.98
312654,595.60
312655,594.02
312656,594.01
312657,594.01
312658,594.01
312659,594.79
312660,594.79
312661,596.00
312662,595.99
312663,596.00
312664,596.00
312665,596.89
312666,596.90
312667,597.18
312668,596.43
312669,598.82
312670,596.97
312671,597.55
312672,595.77
312673,595.77
312674,595.77
312675,595.77
312676,595.77
312677,598.32
312678,598.33
312679,598.57
312680,596.85
312681,598.41
312682,598.58
312683,598.58
312684,598.54
312685,598.54
312686,598.35
312687,598.35
312688,598.35
312689,598.77
312690,598.80
312691,598.80
312692,598.71
312693,598.71
312694,598.72
312695,598.70
312696,598.61
312697,596.90
312698,596.84
312699,595.99
312700,595.98
312701,593.98
312702,594.14
312703,594.14
312704,594.22
312705,594.23
312706,595.82
312707,595.82
312708,595.74
312709,595.13
312710,595.13
312711,594.95
312712,594.89
312713,594.87
312714,594.87
312715,594.76
312716,594.76
312717,594.68
312718,594.68
312719,594.39
312720,594.39
312721,594.39
312722,594.39
312723,594.59
312724,594.00
312725,594.00
312726,594.00
312727,595.00
312728,594.95
312729,595.05
312730,593.42
312731,595.12
312732,595.13
312733,595.88
312734,592.87
312735,592.55
312736,594.00
312737,593.86
312738,593.85
312739,593.68
312740,592.05
312741,591.94
312742,591.93
312743,592.10
312744,592.10
312745,592.10
312746,591.95
312747,592.00
312748,590.47
312749,591.87
312750,591.85
312751,591.79
312752,591.99
312753,590.30
312754,592.29
312755,589.85
312756,589.03
312757,589.30
312758,591.68
312759,591.75
312760,593.06
312761,594.26
312762,594.83
312763,595.28
312764,595.32
312765,595.32
312766,595.00
312767,595.00
312768,594.54
312769,592.74
312770,594.95
312771,595.00
312772,594.93
312773,592.31
312774,594.83
312775,594.70
312776,594.39
312777,592.09
312778,591.41
312779,592.61
312780,594.75
312781,594.74
312782,594.74
312783,594.74
312784,594.74
312785,594.73
312786,594.73
312787,595.00
312788,591.54
312789,587.09
312790,588.96
312791,588.94
312792,587.98
312793,588.60
312794,588.55
312795,588.51
312796,588.51
312797,583.00
312798,584.96
312799,584.60
312800,584.97
312801,584.15
312802,584.15
312803,584.93
312804,584.17
312805,584.96
312806,584.85
312807,584.82
312808,582.90
312809,583.01
312810,583.43
312811,583.44
312812,582.90
312813,579.84
312814,579.67
312815,579.65
312816,579.45
312817,579.97
312818,578.48
312819,580.00
312820,579.01
312821,584.26
312822,582.87
312823,582.93
312824,579.50
312825,581.75
312826,581.73
312827,582.00
312828,579.02
312829,581.75
312830,580.97
312831,580.95
312832,579.99
312833,577.40
312834,578.99
312835,580.41
312836,580.56
312837,584.89
312838,584.89
312839,584.89
312840,584.89
312841,583.90
312842,582.30
312843,582.02
312844,582.02
312845,583.98
312846,583.97
312847,583.49
312848,583.48
312849,581.04
312850,583.50
312851,581.96
312852,581.84
312853,581.80
312854,581.01
312855,580.53
312856,580.93
312857,579.98
312858,575.45
312859,575.12
312860,575.12
312861,575.02
312862,577.49
312863,575.00
312864,575.23
312865,573.35
312866,573.57
312867,574.62
312868,575.14
312869,575.99
312870,577.08
312871,579.89
312872,583.89
312873,582.40
312874,583.59
312875,583.48
312876,579.41
312877,582.62
312878,582.62
312879,582.81
312880,582.00
312881,582.00
312882,582.91
312883,582.91
312884,582.78
312885,582.34
312886,582.57
312887,587.87
312888,586.43
312889,588.00
312890,589.95
312891,587.96
312892,587.98
312893,592.47
312894,593.36
312895,590.76
312896,591.00
312897,591.42
312898,590.74
312899,593.76
312900,593.37
312901,591.00
312902,592.93
312903,592.93
312904,591.00
312905,591.01
312906,590.00
312907,587.99
312908,589.55
312909,589.55
312910,588.00
312911,589.40
312912,589.38
312913,589.00
312914,589.00
312915,589.50
312916,589.77
312917,589.77
312918,589.76
312919,591.51
312920,591.15
312921,587.79
312922,587.79
312923,587.79
312924,589.98
312925,589.98
312926,588.01
312927,589.98
312928,589.97
312929,585.51
312930,588.34
312931,588.34
312932,590.00
312933,590.00
312934,587.99
312935,587.00
312936,584.99
312937,583.01
312938,581.20
312939,581.89
312940,583.24
312941,583.25
312942,585.36
312943,585.87
312944,585.13
312945,582.65
312946,586.11
312947,586.99
312948,588.51
312949,589.48
312950,590.00
312951,589.95
312952,590.00
312953,590.00
312954,588.69
312955,591.56
312956,591.54
312957,588.32
312958,589.01
312959,587.73
312960,590.39
312961,590.39
312962,590.39
312963,591.19
312964,591.18
312965,589.00
312966,589.00
312967,588.41
312968,588.16
312969,587.04
312970,587.06
312971,587.05
312972,586.42
312973,586.68
312974,586.67
312975,586.20
312976,586.43
312977,586.43
312978,586.99
312979,586.90
312980,586.00
312981,586.89
312982,585.02
312983,586.90
312984,586.90
312985,586.99
312986,586.99
312987,587.99
312988,585.80
312989,587.44
312990,587.37
312991,587.48
312992,585.00
312993,583.74
312994,584.57
312995,584.57
312996,583.26
312997,584.32
312998,584.85
312999,582.26
313000,584.61
313001,582.65
313002,583.82
313003,584.43
313004,581.69
313005,582.51
313006,580.00
313007,579.19
313008,579.31
313009,581.61
313010,582.26
313011,583.87
313012,583.86
313013,583.74
313014,582.55
313015,582.55
313016,580.00
313017,580.00
313018,580.58
313019,582.88
313020,582.44
313021,582.26
313022,581.89
313023,581.89
313024,581.65
313025,580.00
313026,581.35
313027,580.01
313028,578.71
313029,578.59
313030,582.24
313031,582.25
313032,581.60
313033,580.84
313034,580.01
313035,582.08
313036,582.07
313037,582.00
313038,581.50
313039,581.50
313040,582.00
313041,582.25
313042,582.25
313043,582.25
313044,584.99
313045,580.63
313046,584.99
313047,582.71
313048,582.71
313049,584.99
313050,583.22
313051,585.00
313052,585.00
313053,584.20
313054,581.83
313055,582.59
313056,583.80
313057,584.19
313058,582.45
313059,582.45
313060,584.20
313061,582.17
313062,582.17
313063,584.84
313064,583.00
313065,583.00
313066,584.83
313067,584.50
313068,583.76
313069,584.34
313070,584.34
313071,584.99
313072,583.70
313073,583.88
313074,585.00
313075,583.71
313076,585.00
313077,583.76
313078,582.06
313079,583.97
313080,583.96
313081,582.03
313082,583.96
313083,582.20
313084,585.89
313085,585.90
313086,585.83
313087,583.51
313088,583.50
313089,585.56
313090,585.56
313091,585.89
313092,583.96
313093,583.97
313094,582.32
313095,583.97
313096,584.00
313097,583.98
313098,582.69
313099,585.00
313100,585.00
313101,585.02
313102,584.96
313103,583.62
313104,583.63
313105,585.99
313106,585.99
313107,585.98
313108,583.67
313109,583.83
313110,585.49
313111,585.57
313112,583.01
313113,583.01
313114,583.01
313115,582.72
313116,582.72
313117,585.00
313118,584.97
313119,584.97
313120,584.69
313121,584.70
313122,584.68
313123,582.29
313124,584.59
313125,584.59
313126,581.99
313127,582.73
313128,581.93
313129,581.93
313130,581.93
313131,581.93
313132,581.37
313133,582.88
313134,582.41
313135,583.78
313136,583.78
313137,583.78
313138,583.79
313139,583.79
313140,583.90
313141,582.95
313142,581.48
313143,581.48
313144,580.49
313145,579.00
313146,578.65
313147,578.65
313148,578.65
313149,579.96
313150,579.99
313151,572.00
313152,574.13
313153,574.00
313154,574.97
313155,571.53
313156,574.39
313157,572.66
313158,572.54
313159,570.20
313160,570.77
313161,570.44
313162,571.19
313163,571.19
313164,571.18
313165,571.16
313166,571.10
313167,571.09
313168,571.06
313169,573.01
313170,574.80
313171,574.97
313172,574.96
313173,574.98
313174,574.77
313175,574.99
313176,575.30
313177,575.30
313178,578.01
313179,579.76
313180,578.72
313181,579.00
313182,578.27
313183,578.55
313184,577.99
313185,578.00
313186,576.06
313187,576.60
313188,576.88
313189,576.10
313190,576.08
313191,576.09
313192,576.09
313193,576.94
313194,576.99
313195,576.99
313196,576.95
313197,576.50
313198,575.78
313199,575.78
313200,575.73
313201,575.01
313202,575.01
313203,575.76
313204,574.62
313205,575.75
313206,575.77
313207,575.70
313208,575.70
313209,575.66
313210,574.00
313211,575.72
313212,575.76
313213,575.76
313214,571.50
313215,572.44
313216,572.40
313217,572.34
313218,571.01
313219,572.44
313220,572.45
313221,571.00
313222,570.80
313223,571.89
313224,572.00
313225,570.64
313226,570.51
313227,570.50
313228,570.50
313229,568.60
313230,567.49
313231,567.49
313232,568.00
313233,568.00
313234,567.00
313235,567.99
313236,568.57
313237,567.03
313238,566.00
313239,563.04
313240,561.00
313241,562.51
313242,563.74
313243,561.80
313244,562.99
313245,561.80
313246,559.57
313247,557.93
313248,560.85
313249,563.33
313250,558.90
313251,559.79
313252,559.96
313253,561.90
313254,563.19
313255,563.19
313256,561.91
313257,561.69
313258,563.82
313259,562.00
313260,562.46
313261,560.98
313262,558.73
313263,558.73
313264,561.40
313265,561.31
313266,562.94
313267,563.24
313268,563.35
313269,563.79
313270,563.90
313271,563.87
313272,564.47
313273,565.33
313274,565.00
313275,565.34
313276,565.39
313277,565.39
313278,569.00
313279,567.70
313280,567.70
313281,569.44
313282,571.72
313283,571.16
313284,573.99
313285,571.13
313286,572.75
313287,572.75
313288,572.55
313289,572.55
313290,570.17
313291,561.53
313292,563.54
313293,564.70
313294,562.84
313295,565.21
313296,566.20
313297,566.22
313298,568.01
313299,567.60
313300,568.27
313301,569.72
313302,572.87
313303,572.96
313304,569.50
313305,572.82
313306,571.26
313307,572.03
313308,571.56
313309,569.00
313310,565.02
313311,567.97
313312,565.04
313313,566.20
313314,569.00
313315,569.03
313316,569.03
313317,570.01
313318,569.52
313319,570.00
313320,571.78
313321,571.68
313322,571.78
313323,572.00
313324,572.96
313325,570.02
313326,570.02
313327,570.01
313328,572.63
313329,570.45
313330,574.11
313331,570.59
313332,571.60
313333,571.80
313334,570.94
313335,570.60
313336,570.40
313337,572.55
313338,574.05
313339,574.20
313340,579.38
313341,579.61
313342,579.50
313343,581.93
313344,584.12
313345,584.96
313346,583.69
313347,586.50
313348,583.74
313349,588.49
313350,589.98
313351,586.00
313352,586.00
313353,586.00
313354,584.62
313355,582.60
313356,584.98
313357,585.89
313358,587.88
313359,587.89
313360,588.37
313361,587.00
313362,587.00
313363,587.00
313364,586.99
313365,585.54
313366,585.52
313367,585.53
313368,586.00
313369,585.52
313370,585.51
313371,584.96
313372,587.02
313373,588.99
313374,587.16
313375,586.90
313376,587.77
313377,587.70
313378,585.30
313379,584.73
313380,587.29
313381,584.71
313382,583.00
313383,583.04
313384,584.96
313385,584.96
313386,583.11
313387,586.00
313388,586.89
313389,587.10
313390,587.10
313391,586.88
313392,584.60
313393,587.65
313394,586.15
313395,588.00
313396,588.00
313397,585.00
313398,582.03
313399,582.03
313400,582.03
313401,582.03
313402,582.03
313403,582.03
313404,582.99
313405,583.00
313406,586.00
313407,586.55
313408,586.55
313409,587.16
313410,587.99
313411,587.99
313412,587.81
313413,588.00
313414,587.99
313415,588.00
313416,587.94
313417,585.99
313418,587.83
313419,587.80
313420,584.03
313421,583.20
313422,585.52
313423,583.91
313424,586.16
313425,586.38
313426,583.95
313427,586.81
313428,586.84
313429,587.00
313430,587.00
313431,584.28
313432,584.28
313433,584.21
313434,584.21
313435,582.27
313436,582.68
313437,582.24
313438,582.82
313439,583.02
313440,588.00
313441,586.81
313442,586.81
313443,587.01
313444,586.41
313445,588.07
313446,586.99
313447,586.99
313448,585.72
313449,586.90
313450,586.97
313451,587.52
313452,587.66
313453,586.99
313454,587.99
313455,588.00
313456,588.00
313457,587.00
313458,587.00
313459,587.00
313460,588.39
313461,587.10
313462,589.46
313463,588.11
313464,590.20
313465,591.97
313466,593.65
313467,593.99
313468,592.62
313469,594.63
313470,594.68
313471,595.00
313472,595.04
313473,595.14
313474,595.49
313475,595.49
313476,595.00
313477,593.00
313478,593.01
313479,594.09
313480,594.10
313481,594.78
313482,593.01
313483,592.58
313484,595.00
313485,596.66
313486,594.00
313487,594.00
313488,594.00
313489,594.00
313490,593.97
313491,592.57
313492,595.02
313493,594.98
313494,593.98
313495,593.87
313496,593.87
313497,591.99
313498,592.97
313499,590.85
313500,593.26
313501,593.98
313502,598.50
313503,599.00
313504,603.30
313505,603.31
313506,603.01
313507,603.84
313508,605.59
313509,604.97
313510,603.15
313511,600.00
313512,602.98
313513,601.09
313514,600.00
313515,601.87
313516,601.88
313517,601.70
313518,600.03
313519,601.90
313520,601.90
313521,601.25
313522,601.91
313523,599.00
313524,599.12
313525,598.84
313526,598.74
313527,598.85
313528,598.85
313529,597.07
313530,599.32
313531,597.72
313532,597.72
313533,600.00
313534,599.99
313535,599.99
313536,599.32
313537,597.64
313538,596.41
313539,596.05
313540,596.05
313541,598.52
313542,600.99
313543,600.99
313544,601.15
313545,601.28
313546,599.11
313547,601.00
313548,601.10
313549,598.69
313550,600.56
313551,599.80
313552,599.80
313553,601.29
313554,598.14
313555,599.96
313556,597.94
313557,598.78
313558,598.77
313559,598.77
313560,598.77
313561,597.85
313562,597.95
313563,598.00
313564,598.00
313565,595.10
313566,594.62
313567,594.98
313568,594.62
313569,594.62
313570,593.70
313571,594.20
313572,593.21
313573,593.25
313574,593.25
313575,596.19
313576,595.85
313577,593.21
313578,596.44
313579,595.19
313580,597.60
313581,597.40
313582,596.50
313583,596.05
313584,595.29
313585,594.90
313586,595.00
313587,597.63
313588,596.98
313589,597.60
313590,598.10
313591,597.56
313592,596.30
313593,595.51
313594,594.95
313595,595.02
313596,596.10
313597,597.65
313598,596.20
313599,596.20
313600,596.71
313601,596.00
313602,595.43
313603,595.94
313604,594.50
313605,593.21
313606,593.21
313607,594.99
313608,594.99
313609,596.85
313610,592.01
313611,591.98
313612,591.09
313613,593.60
313614,593.30
313615,593.30
313616,594.94
313617,594.95
313618,591.47
313619,594.42
313620,593.68
313621,590.48
313622,592.10
313623,592.10
313624,590.47
313625,593.99
313626,590.38
313627,592.99
313628,592.99
313629,592.50
313630,592.94
313631,592.94
313632,592.98
313633,590.16
313634,590.60
313635,592.92
313636,592.41
313637,592.79
313638,592.79
313639,593.77
313640,593.49
313641,593.49
313642,590.00
313643,590.00
313644,589.99
313645,590.00
313646,590.00
313647,590.00
313648,590.00
313649,589.00
313650,588.99
313651,588.98
313652,587.21
313653,588.90
313654,588.99
313655,588.99
313656,588.98
313657,588.98
313658,590.53
313659,590.53
313660,590.53
313661,590.98
313662,590.01
313663,590.95
313664,587.74
313665,587.77
313666,587.50
313667,585.81
313668,587.49
313669,585.00
313670,585.78
313671,587.70
313672,588.81
313673,591.17
313674,591.59
313675,591.62
313676,591.90
313677,591.91
313678,589.03
313679,591.00
313680,591.87
313681,591.87
313682,591.00
313683,591.00
313684,591.91
313685,591.50
313686,590.99
313687,591.90
313688,591.62
313689,591.59
313690,591.00
313691,591.59
313692,592.00
313693,592.99
313694,592.99
313695,593.65
313696,592.60
313697,593.64
313698,593.00
313699,592.99
313700,593.88
313701,593.75
313702,593.90
313703,592.00
313704,593.80
313705,593.40
313706,591.80
313707,593.40
313708,593.36
313709,593.41
313710,593.41
313711,593.80
313712,591.74
313713,593.99
313714,593.49
313715,593.49
313716,593.45
313717,592.97
313718,592.98
313719,592.90
313720,592.90
313721,592.90
313722,592.00
313723,588.91
313724,587.65
313725,587.65
313726,587.65
313727,589.59
313728,589.59
313729,589.60
313730,589.49
313731,587.28
313732,587.28
313733,589.49
313734,586.74
313735,589.00
313736,588.97
313737,589.00
313738,588.99
313739,587.91
313740,587.91
313741,587.91
313742,587.91
313743,587.71
313744,582.10
313745,584.89
313746,584.89
313747,583.44
313748,583.44
313749,583.44
313750,583.38
313751,583.39
313752,583.39
313753,583.39
313754,583.39
313755,581.21
313756,583.23
313757,583.22
313758,585.36
313759,585.42
313760,585.40
313761,585.96
313762,585.87
313763,584.96
313764,584.96
313765,584.96
313766,584.50
313767,584.50
313768,584.50
313769,584.50
313770,584.50
313771,584.50
313772,584.45
313773,582.52
313774,582.52
313775,581.50
313776,583.97
313777,581.44
313778,581.41
313779,581.41
313780,580.61
313781,580.61
313782,580.38
313783,580.38
313784,581.51
313785,583.23
313786,581.48
313787,584.12
313788,584.33
313789,584.20
313790,584.20
313791,584.20
313792,584.33
313793,584.44
313794,584.50
313795,582.05
313796,582.05
313797,579.73
313798,581.95
313799,581.54
313800,581.54
313801,581.52
313802,581.00
313803,579.95
313804,582.00
313805,581.99
313806,582.00
313807,583.79
313808,583.80
313809,583.80
313810,584.03
313811,584.32
313812,584.31
313813,581.50
313814,581.50
313815,582.00
313816,582.12
313817,583.78
313818,582.03
313819,583.75
313820,584.59
313821,585.10
313822,585.14
313823,585.85
313824,585.85
313825,587.99
313826,589.70
313827,590.91
313828,589.99
313829,590.70
313830,588.08
313831,590.42
313832,589.90
313833,589.00
313834,589.00
313835,589.00
313836,589.00
313837,589.00
313838,588.68
313839,588.69
313840,589.88
313841,589.88
313842,589.88
313843,589.68
313844,589.69
313845,589.70
313846,589.70
313847,589.59
313848,588.99
313849,589.00
313850,588.00
313851,586.99
313852,588.11
313853,588.50
313854,588.20
313855,588.20
313856,588.09
313857,587.97
313858,584.65
313859,588.03
313860,588.03
313861,588.93
313862,585.46
313863,588.95
313864,588.93
313865,588.93
313866,588.93
313867,588.90
313868,588.90
313869,588.32
313870,588.32
313871,586.91
313872,588.06
313873,588.26
313874,587.99
313875,586.91
313876,586.91
313877,586.91
313878,588.97
313879,589.59
313880,587.77
313881,589.50
313882,589.50
313883,587.08
313884,586.91
313885,588.89
313886,588.09
313887,587.82
313888,587.75
313889,587.75
313890,588.06
313891,588.06
313892,587.70
313893,587.85
313894,588.07
313895,588.07
313896,588.06
313897,587.97
313898,588.00
313899,587.98
313900,588.12
313901,586.24
313902,587.53
313903,587.53
313904,587.53
313905,587.53
313906,587.53
313907,587.53
313908,587.50
313909,587.20
313910,587.21
313911,586.24
313912,588.98
313913,588.06
313914,585.64
313915,587.87
313916,588.19
313917,588.64
313918,588.65
313919,587.74
313920,587.85
313921,585.01
313922,584.79
313923,584.78
313924,587.80
313925,586.01
313926,586.01
313927,586.00
313928,587.49
313929,587.49
313930,584.32
313931,586.69
313932,584.89
313933,584.80
313934,584.70
313935,585.00
313936,583.20
313937,585.17
313938,585.29
313939,585.53
313940,585.51
313941,585.05
313942,585.04
313943,586.88
313944,586.89
313945,586.59
313946,586.00
313947,583.60
313948,585.89
313949,585.89
313950,586.00
313951,587.59
313952,590.00
313953,590.00
313954,589.38
313955,589.22
313956,589.18
313957,590.99
313958,591.00
313959,590.00
313960,591.00
313961,592.50
313962,595.02
313963,594.87
313964,591.69
313965,591.83
313966,592.26
313967,592.24
313968,592.20
313969,591.97
313970,590.06
313971,590.25
313972,591.89
313973,590.20
313974,591.89
313975,591.98
313976,592.28
313977,592.25
313978,592.98
313979,591.99
313980,591.99
313981,584.38
313982,589.46
313983,588.99
313984,588.91
313985,588.88
313986,588.00
313987,588.27
313988,587.94
313989,587.93
313990,587.93
313991,587.88
313992,587.95
313993,587.95
313994,587.99
313995,585.03
313996,587.53
313997,587.31
313998,586.04
313999,587.98
314000,587.89
314001,588.32
314002,587.89
314003,587.98
314004,587.99
314005,588.50
314006,588.75
314007,588.75
314008,588.75
314009,588.75
314010,588.98
314011,588.98
314012,588.98
314013,588.96
314014,588.90
314015,586.04
314016,586.04
314017,588.72
314018,587.16
314019,588.98
314020,588.98
314021,588.99
314022,588.99
314023,587.05
314024,588.30
314025,588.00
314026,588.88
314027,586.09
314028,583.33
314029,584.25
314030,583.00
314031,583.00
314032,584.25
314033,583.04
314034,584.39
314035,586.97
314036,589.00
314037,587.54
314038,587.51
314039,587.51
314040,585.77
314041,585.77
314042,587.78
314043,588.85
314044,588.99
314045,582.61
314046,582.61
314047,582.61
314048,583.05
314049,583.00
314050,584.07
314051,584.06
314052,584.00
314053,581.71
314054,582.87
314055,582.30
314056,583.24
314057,583.86
314058,584.24
314059,584.66
314060,584.50
314061,584.76
314062,584.50
314063,584.55
314064,584.68
314065,584.96
314066,584.90
314067,584.90
314068,584.99
314069,583.98
314070,583.70
314071,581.71
314072,582.25
314073,581.74
314074,581.81
314075,583.00
314076,582.56
314077,582.50
314078,582.47
314079,582.47
314080,582.03
314081,581.46
314082,581.46
314083,581.21
314084,581.20
314085,581.19
314086,579.64
314087,579.47
314088,582.37
314089,582.37
314090,581.98
314091,582.34
314092,582.36
314093,582.00
314094,581.98
314095,581.86
314096,581.15
314097,581.30
314098,580.98
314099,581.18
314100,581.00
314101,580.99
314102,580.97
314103,580.95
314104,581.86
314105,580.95
314106,580.20
314107,580.96
314108,580.97
314109,580.13
314110,580.21
314111,579.89
314112,579.89
314113,580.15
314114,580.21
314115,580.00
314116,580.22
314117,580.22
314118,581.95
314119,581.97
314120,581.95
314121,581.42
314122,580.93
314123,579.65
314124,579.45
314125,579.45
314126,579.71
314127,579.71
314128,579.71
314129,578.57
314130,580.23
314131,579.00
314132,580.00
314133,579.05
314134,580.78
314135,580.03
314136,581.30
314137,580.37
314138,580.40
314139,581.25
314140,580.17
314141,581.75
314142,581.69
314143,581.64
314144,581.07
314145,584.10
314146,584.00
314147,584.20
314148,584.68
314149,584.51
314150,584.99
314151,584.98
314152,584.07
314153,584.08
314154,585.00
314155,584.95
314156,584.07
314157,584.96
314158,585.00
314159,584.01
314160,584.92
314161,584.92
314162,584.92
314163,584.03
314164,582.96
314165,582.48
314166,582.44
314167,582.71
314168,582.87
314169,582.85
314170,582.81
314171,580.79
314172,580.79
314173,582.14
314174,582.56
314175,582.68
314176,582.65
314177,582.48
314178,582.40
314179,582.35
314180,582.31
314181,582.49
314182,582.49
314183,582.48
314184,580.20
314185,580.20
314186,580.20
314187,580.78
314188,580.01
314189,581.36
314190,582.85
314191,582.73
314192,582.73
314193,581.97
314194,581.97
314195,582.00
314196,581.99
314197,581.85
314198,579.79
314199,577.73
314200,578.00
314201,579.49
314202,579.00
314203,577.96
314204,579.09
314205,579.09
314206,579.14
314207,579.10
314208,578.95
314209,579.98
314210,579.98
314211,579.95
314212,579.19
314213,578.97
314214,578.87
314215,577.38
314216,578.00
314217,578.95
314218,579.59
314219,579.60
314220,578.67
314221,578.90
314222,578.89
314223,578.92
314224,576.50
314225,576.44
314226,577.39
314227,579.39
314228,576.74
314229,576.51
314230,576.58
314231,577.99
314232,577.30
314233,578.57
314234,578.56
314235,578.56
314236,579.60
314237,579.99
314238,581.00
314239,579.40
314240,581.00
314241,580.98
314242,580.98
314243,580.98
314244,580.00
314245,582.22
314246,582.94
314247,582.98
314248,582.98
314249,582.98
314250,582.99
314251,583.90
314252,586.36
314253,586.35
314254,586.16
314255,586.35
314256,586.36
314257,586.36
314258,586.36
314259,585.49
314260,584.98
314261,584.98
314262,580.00
314263,581.51
314264,584.01
314265,584.59
314266,584.55
314267,580.00
314268,580.00
314269,581.16
314270,581.70
314271,580.02
314272,580.02
314273,580.08
314274,580.08
314275,581.98
314276,581.98
314277,580.54
314278,579.00
314279,579.50
314280,579.00
314281,578.10
314282,581.89
314283,581.85
314284,581.65
314285,581.64
314286,581.55
314287,583.79
314288,584.38
314289,584.00
314290,582.32
314291,583.75
314292,583.75
314293,581.36
314294,582.92
314295,583.50
314296,581.75
314297,583.70
314298,582.23
314299,583.00
314300,583.00
314301,582.92
314302,582.97
314303,582.87
314304,581.17
314305,581.16
314306,582.75
314307,582.99
314308,581.21
314309,582.99
314310,582.99
314311,582.99
314312,582.99
314313,582.88
314314,581.00
314315,581.51
314316,582.89
314317,581.51
314318,582.60
314319,582.57
314320,582.46
314321,582.59
314322,582.94
314323,582.98
314324,582.99
314325,582.99
314326,582.98
314327,582.98
314328,582.98
314329,582.98
314330,582.99
314331,582.99
314332,582.99
314333,582.99
314334,582.99
314335,582.00
314336,582.00
314337,581.60
314338,582.69
314339,582.69
314340,582.69
314341,581.60
314342,582.69
314343,582.99
314344,580.00
314345,579.35
314346,579.35
314347,580.00
314348,580.00
314349,580.00
314350,580.00
314351,580.00
314352,580.00
314353,580.58
314354,581.71
314355,581.73
314356,580.47
314357,582.27
314358,582.98
314359,582.98
314360,582.98
314361,582.97
314362,582.96
314363,582.96
314364,582.95
314365,582.95
314366,582.40
314367,582.94
314368,582.85
314369,582.84
314370,582.79
314371,581.03
314372,582.49
314373,582.85
314374,580.01
314375,580.99
314376,579.13
314377,580.62
314378,580.59
314379,579.03
314380,581.12
314381,581.51
314382,581.43
314383,581.43
314384,581.54
314385,580.30
314386,580.30
314387,582.29
314388,582.29
314389,582.29
314390,582.00
314391,582.50
314392,581.30
314393,580.52
314394,582.76
314395,582.70
314396,581.51
314397,582.98
314398,584.49
314399,584.50
314400,584.66
314401,584.79
314402,584.79
314403,585.29
314404,585.46
314405,587.00
314406,585.00
314407,585.00
314408,587.40
314409,587.50
314410,587.49
314411,587.49
314412,587.49
314413,586.50
314414,587.42
314415,587.25
314416,588.00
314417,588.64
314418,588.99
314419,589.10
314420,588.90
314421,588.90
314422,586.68
314423,586.68
314424,589.09
314425,589.09
314426,587.36
314427,588.61
314428,588.57
314429,588.56
314430,588.57
314431,588.80
314432,588.80
314433,588.80
314434,588.02
314435,590.00
314436,589.03
314437,590.00
314438,590.00
314439,590.00
314440,590.01
314441,590.00
314442,591.41
314443,591.41
314444,591.41
314445,591.41
314446,589.37
314447,589.36
314448,589.36
314449,590.00
314450,590.00
314451,589.99
314452,590.00
314453,590.00
314454,589.98
314455,589.20
314456,589.20
314457,589.20
314458,585.98
314459,586.03
314460,586.79
314461,585.15
314462,585.00
314463,586.61
314464,584.09
314465,586.54
314466,586.86
314467,586.86
314468,586.76
314469,586.75
314470,586.66
314471,586.50
314472,584.77
314473,584.86
314474,586.57
314475,587.00
314476,588.13
314477,589.61
314478,589.60
314479,594.99
314480,593.20
314481,592.61
314482,592.66
314483,591.98
314484,592.75
314485,592.99
314486,591.71
314487,591.71
314488,591.73
314489,592.99
314490,592.50
314491,592.99
314492,590.07
314493,592.72
314494,591.59
314495,591.77
314496,591.78
314497,592.13
314498,592.13
314499,592.99
314500,592.96
314501,590.29
314502,592.09
314503,592.09
314504,591.90
314505,591.90
314506,592.09
314507,591.50
314508,592.09
314509,592.65
314510,592.56
314511,591.02
314512,592.38
314513,591.00
314514,590.59
314515,590.59
314516,591.00
314517,592.36
314518,592.32
314519,592.90
314520,591.00
314521,590.70
314522,590.30
314523,590.30
314524,591.00
314525,591.00
314526,591.00
314527,591.00
314528,591.37
314529,591.37
314530,591.00
314531,588.94
314532,588.94
314533,587.35
314534,588.61
314535,587.90
314536,587.90
314537,588.57
314538,588.40
314539,588.38
314540,588.34
314541,588.48
314542,588.49
314543,588.00
314544,587.99
314545,587.99
314546,588.36
314547,587.79
314548,587.81
314549,588.36
314550,587.84
314551,588.37
314552,588.37
314553,589.00
314554,589.37
314555,591.00
314556,592.01
314557,592.95
314558,592.20
314559,589.99
314560,589.99
314561,591.83
314562,591.82
314563,591.82
314564,591.32
314565,591.00
314566,591.00
314567,590.18
314568,590.00
314569,590.97
314570,590.00
314571,591.59
314572,591.77
314573,590.27
314574,590.27
314575,591.98
314576,591.98
314577,591.98
314578,590.01
314579,591.86
314580,589.15
314581,590.18
314582,590.69
314583,590.69
314584,589.66
314585,588.53
314586,587.21
314587,589.25
314588,590.55
314589,590.00
314590,589.65
314591,590.00
314592,591.48
314593,587.75
314594,591.14
314595,591.00
314596,591.49
314597,591.44
314598,589.76
314599,591.76
314600,592.43
314601,592.39
314602,591.61
314603,591.57
314604,591.97
314605,590.13
314606,590.00
314607,590.00
314608,590.20
314609,591.44
314610,591.44
314611,591.42
314612,591.39
314613,591.39
314614,591.30
314615,589.94
314616,589.88
314617,588.02
314618,589.30
314619,589.26
314620,588.02
314621,588.99
314622,588.98
314623,588.60
314624,588.00
314625,588.00
314626,587.20
314627,588.34
314628,587.73
314629,587.66
314630,587.66
314631,588.00
314632,587.90
314633,587.73
314634,588.20
314635,586.40
314636,586.40
314637,588.00
314638,587.75
314639,587.00
314640,587.70
314641,587.98
314642,586.42
314643,587.51
314644,586.24
314645,586.24
314646,586.02
314647,586.00
314648,586.05
314649,590.04
314650,587.62
314651,588.26
314652,587.71
314653,587.75
314654,588.97
314655,588.97
314656,588.78
314657,587.25
314658,587.20
314659,587.20
314660,588.60
314661,587.26
314662,588.57
314663,588.44
314664,586.50
314665,588.60
314666,587.50
314667,587.20
314668,587.20
314669,588.05
314670,588.05
314671,588.01
314672,585.58
314673,587.52
314674,587.49
314675,586.56
314676,586.56
314677,586.56
314678,587.76
314679,587.48
314680,587.35
314681,586.55
314682,587.05
314683,586.88
314684,587.73
314685,587.73
314686,587.09
314687,587.75
314688,588.56
314689,588.55
314690,588.87
314691,588.97
314692,588.97
314693,588.96
314694,588.91
314695,587.99
314696,587.99
314697,587.99
314698,588.82
314699,588.77
314700,588.96
314701,588.76
314702,588.76
314703,588.67
314704,588.55
314705,588.49
314706,588.47
314707,587.32
314708,587.52
314709,586.00
314710,587.03
314711,587.04
314712,587.04
314713,587.04
314714,585.26
314715,585.27
314716,585.96
314717,585.38
314718,585.29
314719,585.38
314720,585.93
314721,585.93
314722,585.97
314723,586.15
314724,586.55
314725,586.50
314726,586.36
314727,586.64
314728,586.88
314729,587.00
314730,588.00
314731,588.00
314732,587.99
314733,587.12
314734,587.12
314735,587.83
314736,586.58
314737,587.39
314738,587.39
314739,587.39
314740,586.68
314741,586.68
314742,587.59
314743,587.58
314744,589.59
314745,588.56
314746,588.56
314747,588.64
314748,588.64
314749,586.73
314750,586.44
314751,588.52
314752,588.09
314753,588.04
314754,588.61
314755,589.11
314756,589.41
314757,589.34
314758,589.37
314759,589.29
314760,589.29
314761,589.23
314762,587.00
314763,587.45
314764,587.44
314765,590.24
314766,590.24
314767,590.23
314768,590.15
314769,590.15
314770,590.24
314771,588.63
314772,590.24
314773,590.14
314774,590.06
314775,590.03
314776,590.25
314777,590.22
314778,590.22
314779,589.37
314780,590.23
314781,589.60
314782,590.10
314783,590.28
314784,590.09
314785,590.11
314786,590.00
314787,590.01
314788,589.99
314789,589.99
314790,589.47
314791,589.47
314792,590.95
314793,590.99
314794,590.99
314795,589.44
314796,589.39
314797,589.46
314798,590.48
314799,590.47
314800,590.45
314801,590.43
314802,589.99
314803,589.99
314804,587.31
314805,589.53
314806,588.18
314807,590.00
314808,590.00
314809,589.93
314810,589.61
314811,589.54
314812,589.98
314813,589.90
314814,587.93
314815,588.36
314816,588.36
314817,587.18
314818,587.10
314819,587.12
314820,587.90
314821,587.90
314822,587.10
314823,587.10
314824,587.70
314825,587.65
314826,587.65
314827,587.10
314828,589.97
314829,589.97
314830,589.97
314831,588.01
314832,588.00
314833,588.00
314834,587.95
314835,587.10
314836,587.10
314837,587.11
314838,587.10
314839,587.10
314840,587.76
314841,587.50
314842,587.50
314843,587.50
314844,587.47
314845,587.50
314846,587.43
314847,587.43
314848,588.10
314849,588.10
314850,588.10
314851,588.10
314852,588.00
314853,588.10
314854,588.10
314855,588.10
314856,588.10
314857,588.56
314858,589.78
314859,586.86
314860,588.96
314861,588.90
314862,587.99
314863,587.99
314864,587.99
314865,587.99
314866,589.00
314867,590.01
314868,590.01
314869,590.01
314870,590.01
314871,590.01
314872,587.79
314873,587.79
314874,587.79
314875,587.94
314876,587.99
314877,589.54
314878,588.37
314879,589.60
314880,589.60
314881,589.60
314882,589.81
314883,589.81
314884,589.99
314885,590.50
314886,592.00
314887,591.05
314888,591.13
314889,591.06
314890,591.75
314891,592.00
314892,594.05
314893,596.38
314894,595.98
314895,595.92
314896,594.80
314897,594.71
314898,594.71
314899,594.51
314900,594.51
314901,594.55
314902,594.55
314903,594.12
314904,594.00
314905,593.00
314906,591.21
314907,592.39
314908,592.39
314909,592.88
314910,591.99
314911,591.85
314912,591.35
314913,592.00
314914,591.96
314915,591.96
314916,591.94
314917,591.01
314918,591.86
314919,591.00
314920,591.00
314921,591.00
314922,590.59
314923,590.59
314924,590.48
314925,587.71
314926,587.68
314927,587.69
314928,588.29
314929,588.97
314930,589.00
314931,587.23
314932,588.99
314933,588.99
314934,587.52
314935,588.99
314936,587.84
314937,589.00
314938,588.99
314939,586.51
314940,588.11
314941,588.01
314942,588.27
314943,588.00
314944,588.00
314945,588.29
314946,588.29
314947,587.87
314948,588.55
314949,588.20
314950,588.20
314951,586.00
314952,586.01
314953,586.45
314954,586.69
314955,586.69
314956,586.99
314957,586.99
314958,587.00
314959,586.93
314960,586.94
314961,586.51
314962,586.50
314963,586.50
314964,586.50
314965,586.98
314966,586.98
314967,586.98
314968,586.99
314969,586.96
314970,588.57
314971,588.26
314972,588.26
314973,588.46
314974,588.28
314975,586.40
314976,588.12
314977,590.98
314978,590.00
314979,590.98
314980,590.98
314981,588.60
314982,588.07
314983,588.07
314984,590.59
314985,588.60
314986,588.60
314987,588.60
314988,587.99
314989,588.71
314990,590.67
314991,590.89
314992,590.89
314993,588.55
314994,590.99
314995,590.99
314996,590.40
314997,590.40
314998,590.40
314999,590.40
315000,590.39
315001,590.40
315002,590.99
315003,590.99
315004,590.98
315005,590.77
315006,590.77
315007,589.25
315008,590.70
315009,590.74
315010,589.26
315011,590.69
315012,590.72
315013,589.01
315014,588.63
315015,589.64
315016,588.16
315017,588.14
315018,589.10
315019,588.99
315020,588.99
315021,589.49
315022,589.49
315023,589.49
315024,588.10
315025,589.44
315026,589.46
315027,588.00
315028,589.45
315029,588.44
315030,588.69
315031,588.50
315032,588.04
315033,587.49
315034,587.49
315035,587.93
315036,587.93
315037,588.00
315038,587.99
315039,587.20
315040,587.21
315041,588.00
315042,587.54
315043,587.96
315044,587.95
315045,587.95
315046,587.46
315047,587.58
315048,587.50
315049,587.33
315050,587.34
315051,587.02
315052,587.96
315053,587.94
315054,587.82
315055,587.62
315056,587.89
315057,587.89
315058,587.95
315059,587.95
315060,587.52
315061,588.15
315062,588.70
315063,588.70
315064,588.69
315065,588.57
315066,588.59
315067,588.03
315068,588.01
315069,587.72
315070,587.72
315071,587.72
315072,587.85
315073,588.34
315074,589.00
315075,589.09
315076,589.27
315077,588.98
315078,588.34
315079,587.24
315080,588.78
315081,588.78
315082,588.78
315083,585.78
315084,585.01
315085,585.49
315086,585.32
315087,585.32
315088,585.58
315089,588.88
315090,588.45
315091,587.96
315092,587.96
315093,585.90
315094,584.12
315095,584.12
315096,584.17
315097,585.92
315098,585.92
315099,585.44
315100,585.25
315101,582.83
315102,580.26
315103,579.95
315104,579.95
315105,576.33
315106,576.32
315107,575.93
315108,575.93
315109,579.00
315110,578.96
315111,578.86
315112,578.75
315113,578.93
315114,578.88
315115,578.98
315116,578.71
315117,579.24
315118,580.08
315119,581.37
315120,581.37
315121,581.38
315122,581.00
315123,579.99
315124,580.44
315125,579.44
315126,578.99
315127,575.21
315128,574.83
315129,574.98
315130,575.16
315131,576.18
315132,576.09
315133,576.06
315134,576.06
315135,575.99
315136,575.99
315137,575.92
315138,575.92
315139,575.92
315140,574.90
315141,575.83
315142,574.00
315143,574.40
315144,573.93
315145,574.07
315146,574.07
315147,574.02
315148,573.00
315149,575.71
315150,575.63
315151,575.00
315152,575.00
315153,573.10
315154,571.50
315155,571.48
315156,572.73
315157,573.97
315158,575.16
315159,575.17
315160,571.01
315161,571.01
315162,572.07
315163,574.01
315164,573.97
315165,573.97
315166,573.95
315167,573.95
315168,573.93
315169,573.96
315170,573.92
315171,573.92
315172,573.92
315173,572.72
315174,573.23
315175,571.02
315176,570.01
315177,570.27
315178,570.28
315179,571.29
315180,571.26
315181,571.29
315182,571.23
315183,570.31
315184,570.31
315185,570.00
315186,570.00
315187,570.49
315188,570.99
315189,571.00
315190,569.78
315191,571.48
315192,571.13
315193,569.00
315194,569.70
315195,568.50
315196,567.51
315197,567.45
315198,566.99
315199,569.30
315200,566.60
315201,568.26
315202,566.74
315203,567.97
315204,566.89
315205,568.38
315206,569.72
315207,568.60
315208,568.60
315209,571.36
315210,571.81
315211,572.35
315212,570.25
315213,572.18
315214,571.79
315215,571.76
315216,569.32
315217,569.32
315218,569.00
315219,569.99
315220,570.00
315221,569.97
315222,569.99
315223,567.52
315224,567.52
315225,569.49
315226,568.62
315227,568.62
315228,563.00
315229,562.30
315230,562.30
315231,563.83
315232,563.32
315233,563.60
315234,563.77
315235,563.77
315236,563.99
315237,565.35
315238,564.01
315239,564.01
315240,564.01
315241,565.15
315242,565.43
315243,565.43
315244,565.91
315245,566.07
315246,564.79
315247,564.78
315248,564.70
315249,564.57
315250,564.89
315251,564.98
315252,565.03
315253,565.03
315254,565.03
315255,565.62
315256,566.96
315257,567.00
315258,567.84
315259,568.08
315260,568.11
315261,569.14
315262,569.55
315263,571.55
315264,568.25
315265,568.50
315266,568.30
315267,567.06
315268,567.06
315269,567.56
315270,567.26
315271,568.13
315272,567.96
315273,568.29
315274,567.69
315275,567.59
315276,566.92
315277,567.55
315278,567.50
315279,567.85
315280,568.64
315281,568.64
315282,569.73
315283,569.00
315284,568.98
315285,568.98
315286,569.66
315287,569.90
315288,569.90
315289,569.43
315290,569.43
315291,570.00
315292,570.00
315293,570.39
315294,570.68
315295,569.54
315296,570.96
315297,571.50
315298,570.99
315299,571.78
315300,570.14
315301,571.25
315302,569.55
315303,570.79
315304,570.65
315305,570.49
315306,570.70
315307,570.56
315308,570.01
315309,570.50
315310,570.00
315311,570.49
315312,570.32
315313,570.00
315314,570.78
315315,569.98
315316,570.33
315317,570.31
315318,570.00
315319,569.10
315320,569.98
315321,568.99
315322,569.02
315323,569.83
315324,568.80
315325,568.65
315326,568.72
315327,569.49
315328,569.49
315329,569.49
315330,568.67
315331,569.77
315332,568.06
315333,568.00
315334,568.66
315335,568.74
315336,567.94
315337,567.19
315338,568.95
315339,568.95
315340,568.94
315341,572.00
315342,572.00
315343,572.00
315344,571.99
315345,571.61
315346,571.02
315347,569.84
315348,569.57
315349,569.47
315350,567.33
315351,569.25
315352,567.00
315353,569.12
315354,568.68
315355,568.68
315356,568.60
315357,566.67
315358,567.49
315359,566.64
315360,567.72
315361,569.03
315362,568.02
315363,567.43
315364,564.15
315365,561.12
315366,559.70
315367,558.13
315368,558.38
315369,558.13
315370,558.01
315371,557.04
315372,557.11
315373,558.52
315374,558.56
315375,560.44
315376,560.09
315377,560.11
315378,560.25
315379,558.51
315380,557.22
315381,557.22
315382,559.00
315383,559.20
315384,557.22
315385,557.77
315386,557.73
315387,557.10
315388,557.03
315389,556.98
315390,556.98
315391,556.53
315392,556.30
315393,559.19
315394,558.17
315395,558.15
315396,557.94
315397,557.94
315398,557.97
315399,557.87
315400,557.40
315401,556.96
315402,556.10
315403,553.00
315404,551.96
315405,546.01
315406,548.65
315407,549.37
315408,552.64
315409,553.48
315410,552.01
315411,550.59
315412,551.79
315413,548.17
315414,547.75
315415,547.75
315416,546.80
315417,545.55
315418,546.00
315419,529.96
315420,532.65
315421,533.15
315422,534.00
315423,533.99
315424,533.68
315425,532.76
315426,531.09
315427,530.13
315428,533.66
315429,535.00
315430,534.14
315431,537.46
315432,539.00
315433,549.47
315434,548.24
315435,545.94
315436,545.48
315437,547.58
315438,547.57
315439,547.49
315440,543.47
315441,543.01
315442,540.97
315443,535.93
315444,547.97
315445,544.49
315446,544.18
315447,542.87
315448,541.91
315449,539.89
315450,539.78
315451,536.68
315452,538.00
315453,550.11
315454,551.57
315455,552.69
315456,552.38
315457,546.88
315458,546.84
315459,547.17
315460,548.77
315461,544.97
315462,544.01
315463,543.90
315464,544.50
315465,543.18
315466,543.19
315467,543.18
315468,542.00
315469,541.00
315470,541.01
315471,545.93
315472,545.26
315473,545.20
315474,545.20
315475,545.20
315476,547.12
315477,545.88
315478,546.32
315479,545.51
315480,549.85
315481,549.98
315482,549.98
315483,549.83
315484,548.51
315485,549.06
315486,547.44
315487,549.31
315488,549.31
315489,549.31
315490,547.16
315491,547.04
315492,545.80
315493,542.23
315494,539.16
315495,538.01
315496,538.04
315497,537.97
315498,535.47
315499,536.77
315500,536.02
315501,536.06
315502,537.69
315503,536.85
315504,534.79
315505,535.09
315506,535.61
315507,535.85
315508,537.62
315509,537.62
315510,536.94
315511,537.83
315512,538.00
315513,537.00
315514,536.61
315515,534.78
315516,535.36
315517,534.61
315518,534.20
315519,534.30
315520,535.00
315521,535.09
315522,535.08
315523,534.66
315524,534.90
315525,534.90
315526,532.48
315527,533.40
315528,530.00
315529,529.39
315530,527.23
315531,526.60
315532,526.60
315533,528.29
315534,527.49
315535,528.00
315536,527.94
315537,526.67
315538,511.49
315539,510.31
315540,513.55
315541,515.17
315542,518.15
315543,512.21
315544,506.88
315545,506.88
315546,508.11
315547,507.34
315548,507.34
315549,506.80
315550,510.33
315551,511.00
315552,512.85
315553,513.14
315554,513.15
315555,513.49
315556,513.61
315557,513.61
315558,513.52
315559,513.99
315560,513.87
315561,508.25
315562,509.99
315563,509.99
315564,509.49
315565,509.50
315566,510.00
315567,510.76
315568,513.84
315569,514.98
315570,514.37
315571,513.14
315572,512.75
315573,512.60
315574,512.60
315575,511.82
315576,512.80
315577,513.87
315578,512.81
315579,513.31
315580,511.80
315581,510.14
315582,510.12
315583,509.74
315584,511.30
315585,508.25
315586,510.24
315587,512.00
315588,511.10
315589,509.00
315590,509.78
315591,507.75
315592,506.00
315593,498.00
315594,497.83
315595,509.35
315596,509.99
315597,505.99
315598,508.10
315599,508.54
315600,508.10
315601,508.35
315602,507.00
315603,504.98
315604,515.78
315605,516.17
315606,518.71
315607,519.69
315608,518.72
315609,517.22
315610,517.20
315611,515.65
315612,521.85
315613,521.85
315614,523.30
315615,522.04
315616,523.50
315617,520.11
315618,519.25
315619,520.00
315620,519.82
315621,518.29
315622,523.43
315623,521.67
315624,521.90
315625,516.00
315626,518.29
315627,515.14
315628,515.99
315629,515.98
315630,514.81
315631,515.65
315632,515.64
315633,515.64
315634,515.67
315635,515.48
315636,514.97
315637,515.81
315638,514.32
315639,514.87
315640,513.88
315641,513.86
315642,514.96
315643,514.07
315644,509.35
315645,509.79
315646,509.69
315647,509.54
315648,509.99
315649,507.30
315650,511.03
315651,512.58
315652,510.79
315653,509.00
315654,512.91
315655,510.98
315656,513.99
315657,510.09
315658,506.31
315659,506.31
315660,507.91
315661,507.34
315662,503.94
315663,509.50
315664,514.40
315665,514.71
315666,514.10
315667,514.02
315668,516.00
315669,518.75
315670,520.01
315671,520.89
315672,519.15
315673,518.28
315674,519.89
315675,520.72
315676,519.90
315677,517.52
315678,517.29
315679,517.29
315680,513.80
315681,514.43
315682,514.43
315683,513.16
315684,514.68
315685,514.53
315686,515.00
315687,514.48
315688,517.76
315689,516.84
315690,517.19
315691,514.77
315692,513.83
315693,516.25
315694,514.00
315695,514.00
315696,513.10
315697,512.06
315698,513.03
315699,512.99
315700,511.67
315701,512.95
315702,512.95
315703,513.04
315704,514.84
315705,515.26
315706,517.00
315707,520.19
315708,520.83
315709,517.54
315710,517.50
315711,518.97
315712,518.29
315713,516.12
315714,515.98
315715,516.77
315716,516.77
315717,517.10
315718,517.59
315719,517.60
315720,515.00
315721,513.73
315722,515.00
315723,513.98
315724,514.40
315725,509.26
315726,510.23
315727,505.82
315728,506.33
315729,506.19
315730,509.08
315731,508.05
315732,508.05
315733,509.70
315734,509.00
315735,509.00
315736,504.85
315737,504.75
315738,508.26
315739,508.55
315740,510.22
315741,511.30
315742,506.77
315743,505.94
315744,505.77
315745,507.84
315746,507.84
315747,507.83
315748,509.33
315749,509.56
315750,509.56
315751,508.12
315752,510.52
315753,509.03
315754,509.03
315755,509.01
315756,509.77
315757,508.11
315758,508.13
315759,508.15
315760,514.64
315761,514.49
315762,513.60
315763,514.80
315764,512.01
315765,512.01
315766,511.67
315767,510.93
315768,509.00
315769,509.00
315770,508.99
315771,505.43
315772,506.63
315773,495.98
315774,494.00
315775,494.00
315776,492.00
315777,493.47
315778,490.93
315779,487.96
315780,487.96
315781,495.43
315782,499.35
315783,495.56
315784,494.45
315785,498.54
315786,498.02
315787,496.20
315788,496.44
315789,492.93
315790,492.93
315791,492.93
315792,494.95
315793,496.06
315794,496.00
315795,497.84
315796,496.00
315797,496.09
315798,496.43
315799,495.90
315800,494.65
315801,495.00
315802,495.93
315803,496.11
315804,496.11
315805,493.06
315806,496.70
315807,496.70
315808,496.70
315809,497.98
315810,500.00
315811,499.79
315812,499.88
315813,500.56
315814,500.59
315815,500.79
315816,501.00
315817,503.00
315818,499.44
315819,502.09
315820,502.09
315821,503.00
315822,502.71
315823,503.00
315824,503.61
315825,503.61
315826,503.00
315827,500.14
315828,501.50
315829,499.27
315830,496.49
315831,495.90
315832,498.99
315833,499.00
315834,498.09
315835,498.38
315836,498.26
315837,497.25
315838,494.08
315839,495.02
315840,495.34
315841,495.01
315842,494.76
315843,494.00
315844,494.01
315845,491.31
315846,491.33
315847,487.10
315848,491.30
315849,489.77
315850,489.73
315851,490.53
315852,493.16
315853,494.25
315854,493.95
315855,493.00
315856,494.73
315857,494.48
315858,494.79
315859,494.48
315860,492.23
315861,490.28
315862,490.24
315863,491.19
315864,491.00
315865,492.99
315866,493.09
315867,493.13
315868,492.35
315869,494.18
315870,493.50
315871,493.72
315872,493.29
315873,493.24
315874,493.25
315875,493.81
315876,493.81
315877,492.11
315878,492.11
315879,492.80
315880,492.70
315881,491.29
315882,491.23
315883,490.82
315884,486.73
315885,486.33
315886,486.66
315887,487.96
315888,485.96
315889,486.15
315890,486.99
315891,486.99
315892,486.77
315893,487.00
315894,485.69
315895,486.93
315896,485.74
315897,485.00
315898,486.87
315899,486.87
315900,487.44
315901,489.92
315902,494.21
315903,494.78
315904,494.21
315905,494.30
315906,494.86
315907,500.00
315908,498.30
315909,499.86
315910,499.86
315911,498.98
315912,509.00
315913,511.09
315914,512.39
315915,509.82
315916,510.05
315917,510.68
315918,511.96
315919,512.71
315920,513.00
315921,513.00
315922,513.00
315923,512.82
315924,510.49
315925,508.28
315926,509.81
315927,509.78
315928,505.02
315929,504.95
315930,504.94
315931,504.61
315932,506.98
315933,506.98
315934,506.47
315935,495.99
315936,504.02
315937,508.66
315938,503.00
315939,503.97
315940,512.00
315941,510.43
315942,513.54
315943,511.99
315944,510.32
315945,510.83
315946,510.00
315947,510.00
315948,510.51
315949,509.25
315950,507.02
315951,507.84
315952,507.85
315953,509.29
315954,508.98
315955,509.00
315956,508.99
315957,511.20
315958,511.30
315959,510.02
315960,508.51
315961,509.91
315962,509.70
315963,509.59
315964,509.59
315965,509.48
315966,511.46
315967,509.56
315968,509.56
315969,510.94
315970,516.59
315971,519.99
315972,524.00
315973,522.96
315974,525.16
315975,522.00
315976,519.89
315977,519.89
315978,519.89
315979,519.00
315980,524.00
315981,523.67
315982,522.89
315983,523.00
315984,524.00
315985,524.46
315986,523.20
315987,522.98
315988,523.02
315989,523.01
315990,523.01
315991,521.72
315992,523.00
315993,518.88
315994,521.07
315995,521.07
315996,521.07
315997,521.14
315998,522.39
315999,522.00
316000,522.00
316001,522.50
316002,521.06
316003,521.33
316004,522.37
316005,521.36
316006,521.37
316007,522.01
316008,521.53
316009,522.05
316010,521.85
316011,520.98
316012,524.56
316013,520.21
316014,521.66
316015,520.89
316016,520.95
316017,520.82
316018,520.82
316019,519.00
316020,520.97
316021,520.97
316022,517.00
316023,515.67
316024,515.75
316025,515.93
316026,517.30
316027,517.45
316028,517.95
316029,517.95
316030,517.95
316031,518.38
316032,518.38
316033,513.82
316034,511.12
316035,509.86
316036,508.67
316037,510.46
316038,508.74
316039,509.04
316040,511.06
316041,509.38
316042,509.00
316043,509.00
316044,508.44
316045,508.45
316046,508.45
316047,509.06
316048,514.29
316049,514.29
316050,511.54
316051,511.54
316052,511.54
316053,514.98
316054,518.33
316055,517.33
316056,516.51
316057,516.00
316058,514.00
316059,509.00
316060,509.40
316061,511.34
316062,513.63
316063,510.97
316064,508.99
316065,510.63
316066,509.00
316067,507.98
316068,507.98
316069,497.31
316070,495.59
316071,496.33
316072,494.35
316073,495.27
316074,495.28
316075,495.17
316076,496.81
316077,494.75
316078,495.70
316079,495.50
316080,493.09
316081,493.09
316082,496.96
316083,496.96
316084,497.99
316085,498.20
316086,498.48
316087,500.00
316088,502.76
316089,501.76
316090,502.39
316091,501.98
316092,501.85
316093,501.68
316094,501.80
316095,497.20
316096,496.00
316097,497.00
316098,495.57
316099,495.21
316100,496.33
316101,496.37
316102,496.00
316103,496.50
316104,497.65
316105,499.50
316106,498.19
316107,499.46
316108,499.46
316109,498.75
316110,496.88
316111,494.63
316112,494.63
316113,498.30
316114,498.30
316115,498.29
316116,498.10
316117,492.29
316118,490.95
316119,491.94
316120,491.97
316121,491.88
316122,495.99
316123,495.99
316124,492.78
316125,491.72
316126,494.68
316127,492.17
316128,490.74
316129,491.97
316130,495.30
316131,495.85
316132,495.77
316133,493.65
316134,491.67
316135,488.91
316136,490.71
316137,492.49
316138,491.45
316139,488.00
316140,487.60
316141,486.00
316142,493.85
316143,492.23
316144,491.30
316145,491.98
316146,489.62
316147,490.19
316148,491.00
316149,492.89
316150,490.97
316151,490.00
316152,492.89
316153,494.40
316154,501.72
316155,498.65
316156,505.30
316157,507.35
316158,507.04
316159,509.43
316160,507.00
316161,507.00
316162,503.14
316163,503.73
316164,502.13
316165,502.13
316166,500.09
316167,500.00
316168,494.00
316169,492.59
316170,496.57
316171,499.05
316172,499.05
316173,496.72
316174,494.50
316175,492.97
316176,492.40
316177,491.84
316178,492.29
316179,492.27
316180,492.09
316181,492.09
316182,491.89
316183,492.34
316184,492.43
316185,494.88
316186,494.99
316187,497.91
316188,495.23
316189,495.69
316190,491.74
316191,491.75
316192,491.75
316193,493.12
316194,493.05
316195,493.05
316196,494.98
316197,494.79
316198,494.25
316199,492.08
316200,492.30
316201,493.62
316202,492.00
316203,493.71
316204,492.88
316205,492.88
316206,492.81
316207,492.51
316208,491.99
316209,489.01
316210,488.01
316211,489.01
316212,489.00
316213,489.50
316214,489.78
316215,489.74
316216,490.00
316217,489.01
316218,489.80
316219,490.26
316220,490.01
316221,490.38
316222,489.99
316223,490.22
316224,490.94
316225,491.99
316226,489.43
316227,487.00
316228,486.07
316229,484.07
316230,484.50
316231,484.45
316232,484.45
316233,479.26
316234,480.86
316235,478.00
316236,479.10
316237,477.48
316238,478.99
316239,479.01
316240,474.91
316241,478.12
316242,477.52
316243,477.00
316244,476.78
316245,476.78
316246,476.78
316247,480.00
316248,481.00
316249,483.00
316250,471.95
316251,466.90
316252,469.00
316253,468.97
316254,467.75
316255,476.78
316256,464.32
316257,462.95
316258,456.02
316259,460.69
316260,461.19
316261,463.42
316262,464.99
316263,472.00
316264,473.37
316265,473.50
316266,468.00
316267,469.45
316268,469.45
316269,473.59
316270,474.67
316271,475.99
316272,470.52
316273,470.53
316274,469.81
316275,468.69
316276,472.94
316277,475.79
316278,474.34
316279,475.99
316280,477.39
316281,472.05
316282,473.98
316283,475.00
316284,474.02
316285,465.76
316286,465.20
316287,470.00
316288,469.26
316289,467.80
316290,469.00
316291,470.28
316292,472.97
316293,470.99
316294,471.00
316295,469.17
316296,469.98
316297,467.80
316298,463.23
316299,464.99
316300,468.48
316301,468.97
316302,467.43
316303,469.38
316304,469.38
316305,469.35
316306,464.61
316307,467.01
316308,467.12
316309,467.16
316310,468.80
316311,470.00
316312,465.76
316313,465.76
316314,468.97
316315,469.72
316316,462.61
316317,465.24
316318,463.44
316319,461.76
316320,460.40
316321,458.45
316322,459.17
316323,456.21
316324,458.85
316325,460.34
316326,458.39
316327,456.48
316328,458.07
316329,458.43
316330,460.50
316331,454.00
316332,457.41
316333,457.41
316334,462.07
316335,461.88
316336,463.27
316337,463.88
316338,467.91
316339,468.00
316340,468.00
316341,469.19
316342,468.99
316343,467.51
316344,468.99
316345,469.00
316346,466.86
316347,469.00
316348,467.13
316349,470.92
316350,470.84
316351,472.00
316352,472.11
316353,474.42
316354,470.80
316355,466.49
316356,467.70
316357,461.32
316358,460.91
316359,462.98
316360,464.05
316361,465.61
316362,466.59
316363,467.00
316364,467.57
316365,467.87
316366,467.18
316367,465.91
316368,467.73
316369,461.60
316370,462.61
316371,463.21
316372,463.95
316373,463.98
316374,463.97
316375,461.55
316376,461.55
316377,461.73
316378,463.25
316379,461.71
316380,462.16
316381,464.46
316382,464.76
316383,464.53
316384,462.45
316385,464.90
316386,464.80
316387,464.90
316388,464.90
316389,465.24
316390,466.00
316391,467.49
316392,470.00
316393,471.17
316394,470.99
316395,472.59
316396,472.62
316397,477.20
316398,476.12
316399,478.68
316400,473.02
316401,476.15
316402,482.97
316403,482.00
316404,482.20
316405,482.63
316406,484.00
316407,483.99
316408,483.83
316409,483.85
316410,481.39
316411,483.06
316412,483.40
316413,480.00
316414,480.00
316415,480.00
316416,479.14
316417,478.41
316418,478.00
316419,478.75
316420,478.02
316421,478.06
316422,479.90
316423,479.85
316424,479.85
316425,479.80
316426,478.99
316427,477.96
316428,477.04
316429,480.01
316430,480.17
316431,486.68
316432,488.71
316433,486.81
316434,487.24
316435,488.53
316436,488.99
316437,486.38
316438,486.38
316439,486.37
316440,488.49
316441,486.33
316442,487.37
316443,487.31
316444,488.19
316445,488.99
316446,485.87
316447,486.07
316448,487.00
316449,486.35
316450,485.52
316451,485.34
316452,484.00
316453,484.00
316454,484.00
316455,485.58
316456,485.87
316457,485.85
316458,483.21
316459,480.31
316460,479.00
316461,476.72
316462,475.94
316463,479.99
316464,476.56
316465,478.37
316466,478.37
316467,476.59
316468,476.33
316469,478.88
316470,477.16
316471,478.99
316472,478.98
316473,478.61
316474,478.42
316475,478.69
316476,478.75
316477,478.03
316478,481.69
316479,482.80
316480,483.93
316481,481.61
316482,483.48
316483,484.00
316484,485.05
316485,485.05
316486,489.35
316487,485.90
316488,484.99
316489,478.11
316490,480.00
316491,484.00
316492,483.96
316493,482.26
316494,484.65
316495,481.88
316496,484.39
316497,482.43
316498,486.54
316499,487.95
316500,486.71
316501,486.68
316502,486.99
316503,486.65
316504,489.89
316505,489.57
316506,491.06
316507,491.90
316508,492.48
316509,489.26
316510,489.88
316511,488.76
316512,488.95
316513,491.99
316514,491.98
316515,491.94
316516,490.00
316517,488.44
316518,487.00
316519,482.84
316520,482.71
316521,482.54
316522,482.34
316523,485.00
316524,486.85
316525,485.51
316526,484.39
316527,485.28
316528,487.48
316529,488.79
316530,488.79
316531,489.14
316532,489.70
316533,489.99
316534,489.99
316535,489.77
316536,490.00
316537,489.17
316538,490.00
316539,490.00
316540,492.00
316541,491.95
316542,493.13
316543,493.04
316544,488.44
316545,488.78
316546,490.55
316547,489.88
316548,489.90
316549,489.90
316550,488.06
316551,490.94
316552,490.95
316553,491.59
316554,489.99
316555,490.00
316556,492.00
316557,492.42
316558,492.95
316559,492.56
316560,492.49
316561,492.57
316562,492.50
316563,492.92
316564,492.92
316565,492.95
316566,480.17
316567,479.45
316568,479.99
316569,479.95
316570,476.15
316571,471.53
316572,468.53
316573,469.20
316574,470.02
316575,471.60
316576,476.35
316577,476.14
316578,476.34
316579,475.00
316580,476.16
316581,476.25
316582,475.23
316583,475.22
316584,475.22
316585,472.09
316586,471.98
316587,472.10
316588,473.82
316589,472.83
316590,472.85
316591,474.13
316592,473.72
316593,474.04
316594,474.57
316595,476.33
316596,476.29
316597,476.29
316598,477.29
316599,478.58
316600,478.93
316601,477.90
316602,478.93
316603,476.58
316604,478.92
316605,478.90
316606,478.55
316607,478.95
316608,478.95
316609,482.00
316610,483.85
316611,483.00
316612,482.88
316613,483.00
316614,479.74
316615,479.74
316616,477.89
316617,477.80
316618,475.63
316619,477.66
316620,480.32
316621,481.60
316622,481.65
316623,481.66
316624,483.41
316625,483.33
316626,483.40
316627,490.00
316628,490.00
316629,494.00
316630,493.99
316631,491.99
316632,489.00
316633,489.82
316634,490.03
316635,494.19
316636,493.05
316637,494.38
316638,493.23
316639,494.37
316640,499.48
316641,502.67
316642,502.95
316643,501.74
316644,501.75
316645,508.59
316646,505.51
316647,506.14
316648,506.40
316649,508.38
316650,507.58
316651,503.67
316652,501.05
316653,500.99
316654,503.99
316655,503.99
316656,503.83
316657,504.90
316658,504.52
316659,505.19
316660,506.92
316661,508.37
316662,506.06
316663,508.64
316664,510.61
316665,518.90
316666,518.00
316667,515.00
316668,520.99
316669,526.40
316670,523.34
316671,523.12
316672,522.12
316673,522.01
316674,522.13
316675,522.58
316676,523.19
316677,521.97
316678,520.95
316679,520.00
316680,520.00
316681,519.10
316682,519.10
316683,512.10
316684,514.20
316685,515.00
316686,512.55
316687,512.20
316688,511.68
316689,510.36
316690,513.86
316691,512.25
316692,513.27
316693,512.21
316694,514.35
316695,511.84
316696,514.35
316697,514.50
316698,514.81
316699,514.41
316700,514.82
316701,514.71
316702,514.09
316703,515.99
316704,516.99
316705,519.59
316706,518.98
316707,518.06
316708,516.33
316709,517.94
316710,517.93
316711,517.66
316712,519.00
316713,520.44
316714,519.77
316715,520.89
316716,521.53
316717,521.53
316718,521.53
316719,521.65
316720,521.92
316721,521.85
316722,522.50
316723,524.93
316724,527.00
316725,531.55
316726,532.99
316727,528.12
316728,533.94
316729,533.99
316730,528.00
316731,527.89
316732,528.99
316733,524.96
316734,522.42
316735,523.00
316736,524.40
316737,524.40
316738,518.51
316739,524.59
316740,523.77
316741,522.95
316742,522.52
316743,525.10
316744,526.42
316745,523.20
316746,522.50
316747,522.50
316748,522.50
316749,521.99
316750,521.00
316751,519.18
316752,514.95
316753,514.50
316754,514.95
316755,518.01
316756,518.00
316757,518.96
316758,517.11
316759,517.11
316760,519.07
316761,519.07
316762,519.07
316763,520.00
316764,523.00
316765,525.77
316766,524.81
316767,521.74
316768,519.94
316769,516.09
316770,516.55
316771,517.32
316772,510.77
316773,511.63
316774,512.82
316775,512.39
316776,510.90
316777,510.90
316778,512.28
316779,512.16
316780,515.61
316781,515.97
316782,515.73
316783,515.73
316784,520.99
316785,519.29
316786,516.93
316787,517.51
316788,516.76
316789,525.51
316790,523.82
316791,526.63
316792,526.57
316793,519.81
316794,523.11
316795,524.85
316796,524.85
316797,524.31
316798,526.50
316799,527.95
316800,527.50
316801,525.39
316802,525.39
316803,525.49
316804,525.49
316805,528.00
316806,525.75
316807,525.47
316808,525.00
316809,524.60
316810,528.95
316811,528.86
316812,527.78
316813,527.20
316814,521.39
316815,520.28
316816,521.31
316817,520.40
316818,521.50
316819,521.92
316820,519.06
316821,518.47
316822,520.19
316823,521.56
316824,524.78
316825,524.73
316826,524.60
316827,525.04
316828,526.46
316829,528.90
316830,527.97
316831,528.12
316832,527.98
316833,528.08
316834,526.94
316835,526.94
316836,526.94
316837,526.51
316838,526.67
316839,526.68
316840,526.75
316841,526.66
316842,526.38
316843,522.45
316844,514.00
316845,521.22
316846,522.60
316847,522.71
316848,525.01
316849,525.00
316850,525.84
316851,525.67
316852,524.91
316853,524.54
316854,520.86
316855,521.58
316856,525.17
316857,525.09
316858,523.36
316859,515.00
316860,516.96
316861,520.00
316862,521.60
316863,521.50
316864,521.00
316865,520.00
316866,522.60
316867,522.50
316868,522.00
316869,515.42
316870,521.09
316871,521.05
316872,520.95
316873,520.80
316874,520.73
316875,522.18
316876,522.51
316877,522.55
316878,522.57
316879,522.57
316880,520.98
316881,520.98
316882,521.30
316883,521.30
316884,519.73
316885,519.54
316886,520.96
316887,520.75
316888,521.08
316889,523.22
316890,516.59
316891,510.55
316892,510.51
316893,510.23
316894,511.99
316895,511.99
316896,511.17
316897,510.89
316898,510.79
316899,514.74
316900,513.52
316901,513.04
316902,512.50
316903,513.00
316904,512.93
316905,512.76
316906,511.04
316907,511.04
316908,509.74
316909,509.23
316910,508.00
316911,508.00
316912,508.79
316913,508.00
316914,505.50
316915,505.27
316916,505.30
316917,507.50
316918,509.09
316919,504.99
316920,506.27
316921,506.08
316922,502.85
316923,503.65
316924,506.63
316925,508.00
316926,506.24
316927,506.00
316928,506.95
316929,506.36
316930,506.57
316931,507.49
316932,512.00
316933,511.47
316934,512.46
316935,512.46
316936,512.49
316937,513.48
316938,511.70
316939,510.80
316940,507.30
316941,507.46
316942,507.50
316943,507.52
316944,509.29
316945,509.29
316946,507.65
316947,504.99
316948,507.17
316949,509.66
316950,509.80
316951,508.63
316952,505.63
316953,505.63
316954,505.43
316955,503.66
316956,509.92
316957,510.76
316958,513.65
316959,513.65
316960,512.01
316961,513.40
316962,512.26
316963,512.01
316964,512.01
316965,512.19
316966,512.19
316967,511.26
316968,512.85
316969,512.85
316970,512.85
316971,513.42
316972,513.43
316973,521.00
316974,521.55
316975,518.91
316976,519.02
316977,520.00
316978,524.00
316979,521.52
316980,524.24
316981,526.24
316982,524.00
316983,522.75
316984,522.90
316985,521.22
316986,518.22
316987,518.22
316988,518.44
316989,518.34
316990,525.81
316991,520.95
316992,517.21
316993,519.34
316994,518.00
316995,517.99
316996,514.92
316997,513.82
316998,512.99
316999,512.81
317000,511.03
317001,511.08
317002,511.98
317003,513.78
317004,517.61
317005,519.68
317006,520.00
317007,519.53
317008,516.50
317009,518.51
317010,518.48
317011,518.64
317012,518.21
317013,518.18
317014,519.05
317015,517.98
317016,517.64
317017,517.65
317018,517.24
317019,518.60
317020,518.58
317021,518.14
317022,517.95
317023,517.77
317024,517.77
317025,517.60
317026,517.59
317027,517.55
317028,517.48
317029,515.69
317030,513.00
317031,514.66
317032,513.90
317033,514.00
317034,513.98
317035,513.85
317036,513.63
317037,512.29
317038,512.30
317039,512.25
317040,511.00
317041,511.99
317042,511.99
317043,506.90
317044,508.00
317045,507.98
317046,509.41
317047,510.00
317048,508.69
317049,508.25
317050,508.20
317051,507.99
317052,506.91
317053,506.91
317054,506.31
317055,506.31
317056,506.03
317057,506.10
317058,506.94
317059,507.38
317060,507.32
317061,507.32
317062,508.65
317063,508.80
317064,509.25
317065,509.37
317066,508.29
317067,508.27
317068,507.52
317069,508.28
317070,508.42
317071,508.42
317072,508.63
317073,508.63
317074,510.06
317075,509.36
317076,509.36
317077,508.66
317078,509.95
317079,509.92
317080,509.91
317081,501.00
317082,500.79
317083,500.11
317084,502.78
317085,502.68
317086,502.68
317087,502.52
317088,502.52
317089,502.32
317090,501.14
317091,499.00
317092,499.92
317093,499.69
317094,499.65
317095,506.00
317096,505.97
317097,506.37
317098,506.49
317099,506.49
317100,506.44
317101,505.00
317102,503.63
317103,504.83
317104,503.74
317105,504.23
317106,504.23
317107,502.72
317108,505.04
317109,507.87
317110,506.43
317111,507.73
317112,507.61
317113,507.97
317114,507.96
317115,506.60
317116,508.24
317117,507.65
317118,507.53
317119,505.53
317120,506.88
317121,507.13
317122,507.29
317123,506.55
317124,505.00
317125,504.21
317126,506.45
317127,506.76
317128,506.78
317129,506.46
317130,506.46
317131,507.20
317132,507.52
317133,506.18
317134,505.45
317135,505.02
317136,506.01
317137,506.91
317138,506.97
317139,506.84
317140,506.47
317141,505.87
317142,504.26
317143,503.88
317144,503.90
317145,504.58
317146,503.88
317147,504.56
317148,503.93
317149,504.60
317150,504.76
317151,502.55
317152,502.42
317153,502.32
317154,501.69
317155,499.14
317156,499.14
317157,500.88
317158,499.29
317159,500.49
317160,494.41
317161,496.71
317162,492.11
317163,490.92
317164,490.79
317165,489.95
317166,491.64
317167,488.30
317168,491.42
317169,490.11
317170,497.60
317171,497.01
317172,496.42
317173,497.75
317174,498.75
317175,498.75
317176,498.12
317177,499.00
317178,499.00
317179,497.00
317180,495.55
317181,494.94
317182,494.84
317183,494.74
317184,494.68
317185,494.68
317186,494.60
317187,494.92
317188,494.26
317189,497.73
317190,496.16
317191,496.97
317192,496.97
317193,497.50
317194,499.81
317195,500.11
317196,500.11
317197,497.71
317198,499.34
317199,497.69
317200,496.92
317201,497.05
317202,497.99
317203,498.27
317204,502.39
317205,502.38
317206,502.73
317207,504.34
317208,503.44
317209,503.37
317210,502.78
317211,502.82
317212,502.71
317213,502.71
317214,500.23
317215,503.09
317216,504.09
317217,504.09
317218,504.09
317219,500.16
317220,500.16
317221,500.16
317222,503.41
317223,503.27
317224,503.26
317225,503.14
317226,500.90
317227,502.40
317228,504.15
317229,501.11
317230,501.49
317231,501.49
317232,503.01
317233,504.23
317234,503.69
317235,503.69
317236,504.49
317237,503.28
317238,504.00
317239,504.00
317240,503.20
317241,502.30
317242,504.50
317243,504.63
317244,502.00
317245,497.31
317246,496.72
317247,500.46
317248,502.13
317249,501.79
317250,501.49
317251,499.79
317252,499.00
317253,499.59
317254,499.79
317255,501.67
317256,497.03
317257,497.00
317258,496.00
317259,499.92
317260,498.42
317261,498.94
317262,499.44
317263,499.89
317264,499.81
317265,498.27
317266,499.57
317267,499.57
317268,500.20
317269,501.88
317270,501.89
317271,502.18
317272,503.32
317273,503.96
317274,503.00
317275,503.92
317276,503.94
317277,503.94
317278,503.86
317279,503.88
317280,504.82
317281,503.69
317282,503.39
317283,503.92
317284,501.85
317285,503.04
317286,501.34
317287,503.16
317288,500.72
317289,502.78
317290,502.20
317291,502.06
317292,501.71
317293,501.87
317294,501.69
317295,501.73
317296,501.73
317297,501.46
317298,503.22
317299,503.68
317300,504.62
317301,504.75
317302,506.00
317303,507.83
317304,508.50
317305,508.99
317306,509.50
317307,509.94
317308,509.45
317309,509.45
317310,512.57
317311,511.18
317312,508.39
317313,508.99
317314,510.01
317315,512.61
317316,512.50
317317,513.60
317318,513.60
317319,509.61
317320,511.85
317321,511.80
317322,510.89
317323,510.89
317324,510.59
317325,508.02
317326,508.02
317327,508.38
317328,508.96
317329,510.84
317330,510.74
317331,509.03
317332,508.69
317333,507.91
317334,508.09
317335,507.38
317336,507.84
317337,507.86
317338,508.19
317339,508.41
317340,505.10
317341,505.99
317342,504.91
317343,505.48
317344,505.48
317345,504.52
317346,501.92
317347,502.26
317348,502.26
317349,503.88
317350,503.51
317351,503.70
317352,500.99
317353,502.80
317354,501.74
317355,503.09
317356,503.09
317357,502.25
317358,504.07
317359,501.92
317360,502.90
317361,504.10
317362,503.00
317363,503.00
317364,502.00
317365,503.65
317366,503.55
317367,503.40
317368,503.49
317369,504.53
317370,504.47
317371,504.57
317372,502.50
317373,502.68
317374,502.72
317375,502.76
317376,503.76
317377,500.00
317378,501.76
317379,501.94
317380,501.94
317381,498.17
317382,500.46
317383,500.88
317384,501.17
317385,501.34
317386,501.93
317387,502.54
317388,501.92
317389,502.23
317390,504.94
317391,505.04
317392,506.00
317393,506.00
317394,506.00
317395,506.08
317396,506.08
317397,503.44
317398,504.91
317399,504.93
317400,504.93
317401,503.94
317402,503.93
317403,503.92
317404,504.45
317405,500.00
317406,502.16
317407,501.89
317408,504.23
317409,504.23
317410,504.23
317411,504.22
317412,503.82
317413,504.05
317414,503.96
317415,503.84
317416,504.06
317417,504.99
317418,505.94
317419,504.57
317420,503.72
317421,503.52
317422,504.14
317423,503.98
317424,503.97
317425,504.37
317426,504.00
317427,503.69
317428,503.60
317429,503.98
317430,503.98
317431,503.98
317432,504.00
317433,503.94
317434,503.96
317435,503.90
317436,503.80
317437,503.94
317438,503.93
317439,503.07
317440,502.94
317441,502.95
317442,503.09
317443,503.79
317444,503.11
317445,502.81
317446,504.40
317447,503.72
317448,503.85
317449,503.83
317450,506.00
317451,504.45
317452,506.42
317453,506.60
317454,506.69
317455,506.50
317456,506.49
317457,506.70
317458,505.71
317459,505.65
317460,504.24
317461,504.92
317462,503.09
317463,502.50
317464,502.68
317465,500.15
317466,500.12
317467,500.04
317468,501.44
317469,501.30
317470,501.11
317471,501.44
317472,501.44
317473,502.33
317474,502.38
317475,502.62
317476,502.27
317477,503.46
317478,502.70
317479,502.70
317480,503.49
317481,503.07
317482,503.99
317483,504.00
317484,504.65
317485,504.65
317486,505.64
317487,505.10
317488,505.10
317489,505.10
317490,505.61
317491,505.14
317492,503.99
317493,503.99
317494,503.84
317495,503.77
317496,503.82
317497,503.92
317498,503.82
317499,503.83
317500,505.99
317501,505.99
317502,505.75
317503,505.11
317504,505.91
317505,506.37
317506,506.39
317507,505.26
317508,506.42
317509,507.00
317510,507.00
317511,508.13
317512,508.13
317513,508.46
317514,508.46
317515,507.19
317516,506.84
317517,506.60
317518,507.69
317519,507.69
317520,507.29
317521,507.92
317522,505.72
317523,504.40
317524,505.89
317525,504.08
317526,503.95
317527,505.47
317528,505.39
317529,505.39
317530,506.79
317531,506.79
317532,507.83
317533,507.83
317534,504.79
317535,504.63
317536,504.63
317537,505.87
317538,504.40
317539,505.58
317540,505.61
317541,505.61
317542,505.61
317543,504.85
317544,506.61
317545,507.08
317546,504.96
317547,506.00
317548,506.99
317549,505.13
317550,506.99
317551,506.99
317552,507.00
317553,506.99
317554,511.12
317555,511.98
317556,511.94
317557,511.10
317558,510.55
317559,511.69
317560,511.79
317561,510.59
317562,510.22
317563,511.82
317564,511.72
317565,511.66
317566,511.49
317567,510.65
317568,511.69
317569,511.72
317570,511.67
317571,509.21
317572,508.97
317573,511.54
317574,511.35
317575,510.96
317576,511.15
317577,510.90
317578,511.78
317579,512.00
317580,512.98
317581,512.99
317582,512.99
317583,512.99
317584,512.98
317585,513.00
317586,513.15
317587,513.19
317588,514.00
317589,512.49
317590,512.37
317591,513.16
317592,513.50
317593,511.78
317594,514.01
317595,513.51
317596,513.06
317597,515.45
317598,515.49
317599,514.05
317600,514.50
317601,513.75
317602,513.64
317603,514.80
317604,514.80
317605,514.75
317606,514.75
317607,512.72
317608,515.33
317609,514.85
317610,515.39
317611,514.55
317612,513.82
317613,513.68
317614,513.68
317615,513.57
317616,513.29
317617,510.79
317618,510.57
317619,512.88
317620,512.88
317621,511.45
317622,512.68
317623,513.14
317624,513.95
317625,512.84
317626,512.94
317627,513.00
317628,512.07
317629,511.53
317630,512.00
317631,512.61
317632,512.76
317633,512.76
317634,512.73
317635,509.99
317636,511.51
317637,509.02
317638,509.98
317639,509.73
317640,508.65
317641,509.71
317642,509.96
317643,509.88
317644,510.17
317645,512.36
317646,512.36
317647,512.47
317648,512.50
317649,514.25
317650,514.11
317651,514.11
317652,514.34
317653,514.42
317654,514.31
317655,514.42
317656,514.42
317657,514.42
317658,515.34
317659,515.66
317660,515.80
317661,515.90
317662,515.96
317663,515.95
317664,514.91
317665,514.91
317666,514.91
317667,515.87
317668,514.94
317669,515.67
317670,515.67
317671,515.36
317672,516.94
317673,516.00
317674,515.27
317675,515.01
317676,513.34
317677,515.00
317678,514.98
317679,513.17
317680,514.98
317681,517.00
317682,516.99
317683,516.99
317684,514.61
317685,516.60
317686,516.94
317687,515.37
317688,516.95
317689,516.98
317690,515.88
317691,518.00
317692,519.00
317693,519.40
317694,519.96
317695,522.00
317696,521.46
317697,521.00
317698,520.05
317699,521.23
317700,518.32
317701,520.89
317702,522.14
317703,522.48
317704,522.47
317705,523.00
317706,522.96
317707,521.52
317708,521.71
317709,521.71
317710,520.74
317711,520.00
317712,519.13
317713,519.84
317714,519.02
317715,521.69
317716,521.68
317717,521.70
317718,520.35
317719,521.38
317720,521.39
317721,520.34
317722,520.32
317723,521.50
317724,521.50
317725,520.50
317726,520.32
317727,519.30
317728,514.99
317729,513.99
317730,513.99
317731,514.41
317732,514.41
317733,513.95
317734,515.84
317735,515.78
317736,515.78
317737,516.04
317738,514.18
317739,513.38
317740,515.45
317741,513.91
317742,513.73
317743,513.79
317744,514.28
317745,514.76
317746,514.76
317747,514.94
317748,514.90
317749,514.08
317750,514.80
317751,514.33
317752,512.76
317753,513.79
317754,513.75
317755,513.78
317756,513.73
317757,513.31
317758,513.15
317759,513.30
317760,513.30
317761,513.68
317762,514.18
317763,513.99
317764,512.75
317765,514.05
317766,514.00
317767,514.00
317768,514.30
317769,514.50
317770,514.50
317771,514.84
317772,513.12
317773,513.71
317774,514.99
317775,514.99
317776,514.99
317777,515.36
317778,516.28
317779,516.09
317780,516.99
317781,515.84
317782,516.80
317783,516.50
317784,516.98
317785,516.75
317786,516.75
317787,515.50
317788,515.11
317789,515.11
317790,516.14
317791,518.63
317792,518.14
317793,516.00
317794,516.40
317795,518.79
317796,517.72
317797,517.65
317798,515.11
317799,515.10
317800,514.89
317801,514.38
317802,514.39
317803,514.37
317804,513.12
317805,513.80
317806,513.00
317807,513.00
317808,513.99
317809,513.01
317810,512.75
317811,512.61
317812,510.65
317813,511.05
317814,510.46
317815,510.45
317816,511.52
317817,511.77
317818,512.85
317819,514.49
317820,513.63
317821,513.63
317822,512.96
317823,512.96
317824,512.99
317825,512.14
317826,512.05
317827,512.77
317828,512.99
317829,512.99
317830,513.53
317831,513.51
317832,511.95
317833,511.95
317834,512.53
317835,513.43
317836,513.61
317837,513.59
317838,513.58
317839,513.17
317840,513.01
317841,512.67
317842,513.60
317843,513.63
317844,513.64
317845,514.49
317846,514.49
317847,514.59
317848,514.75
317849,514.98
317850,514.89
317851,514.96
317852,514.20
317853,514.90
317854,514.90
317855,514.42
317856,514.92
317857,514.87
317858,514.87
317859,513.47
317860,513.76
317861,513.67
317862,512.54
317863,512.85
317864,512.99
317865,512.53
317866,513.54
317867,512.57
317868,511.51
317869,511.50
317870,511.50
317871,512.31
317872,511.03
317873,511.03
317874,511.93
317875,512.27
317876,512.27
317877,512.27
317878,511.91
317879,512.76
317880,512.76
317881,513.53
317882,513.71
317883,513.71
317884,510.00
317885,510.00
317886,508.67
317887,509.69
317888,508.39
317889,508.85
317890,508.89
317891,509.00
317892,509.54
317893,509.46
317894,509.44
317895,509.85
317896,509.72
317897,508.72
317898,508.72
317899,508.64
317900,508.27
317901,508.25
317902,508.81
317903,508.39
317904,508.87
317905,508.76
317906,508.64
317907,507.55
317908,507.32
317909,507.00
317910,507.92
317911,508.83
317912,508.55
317913,507.04
317914,507.00
317915,507.60
317916,507.87
317917,507.77
317918,508.73
317919,508.71
317920,507.87
317921,507.93
317922,509.49
317923,508.51
317924,508.00
317925,508.00
317926,507.80
317927,508.11
317928,508.11
317929,509.50
317930,508.03
317931,508.98
317932,508.94
317933,507.05
317934,508.36
317935,508.35
317936,508.38
317937,508.53
317938,507.73
317939,508.42
317940,507.62
317941,508.01
317942,509.23
317943,508.94
317944,509.01
317945,509.24
317946,509.04
317947,509.69
317948,509.63
317949,508.07
317950,508.90
317951,508.99
317952,509.39
317953,509.08
317954,509.08
317955,509.10
317956,509.92
317957,509.99
317958,509.99
317959,509.01
317960,508.09
317961,509.70
317962,509.69
317963,509.65
317964,509.65
317965,509.05
317966,509.58
317967,509.44
317968,509.44
317969,508.43
317970,507.84
317971,507.85
317972,507.86
317973,507.66
317974,507.00
317975,507.01
317976,507.00
317977,507.48
317978,507.48
317979,507.48
317980,507.84
317981,507.09
317982,507.87
317983,507.89
317984,507.76
317985,507.76
317986,507.76
317987,506.42
317988,506.30
317989,506.88
317990,505.93
317991,506.83
317992,507.68
317993,507.76
317994,506.80
317995,506.76
317996,505.89
317997,505.54
317998,505.51
317999,505.25
318000,505.20
318001,505.18
318002,505.10
318003,505.04
318004,505.70
318005,505.70
318006,505.74
318007,505.74
318008,506.74
318009,506.71
318010,506.71
318011,506.72
318012,505.56
318013,506.96
318014,506.96
318015,504.44
318016,505.86
318017,507.90
318018,507.40
318019,507.01
318020,507.01
318021,507.01
318022,506.92
318023,506.86
318024,506.99
318025,507.32
318026,507.30
318027,507.20
318028,507.50
318029,507.60
318030,507.81
318031,506.95
318032,506.21
318033,506.89
318034,506.36
318035,505.24
318036,504.70
318037,504.80
318038,504.79
318039,504.99
318040,504.86
318041,505.53
318042,503.10
318043,502.99
318044,503.00
318045,502.49
318046,502.65
318047,502.60
318048,503.24
318049,505.89
318050,506.33
318051,504.51
318052,506.18
318053,504.93
318054,505.96
318055,506.65
318056,506.69
318057,506.61
318058,506.61
318059,506.95
318060,506.04
318061,506.92
318062,507.51
318063,506.45
318064,506.99
318065,506.68
318066,506.00
318067,506.30
318068,506.96
318069,505.97
318070,505.90
318071,506.86
318072,506.93
318073,506.93
318074,507.83
318075,507.46
318076,507.84
318077,507.84
318078,507.81
318079,507.90
318080,507.50
318081,507.20
318082,507.20
318083,507.90
318084,508.44
318085,508.44
318086,508.44
318087,508.44
318088,508.44
318089,508.44
318090,507.23
318091,508.43
318092,508.44
318093,508.44
318094,508.41
318095,511.50
318096,511.52
318097,513.75
318098,513.29
318099,511.61
318100,510.90
318101,510.90
318102,510.90
318103,510.58
318104,511.51
318105,511.24
318106,511.34
318107,509.31
318108,509.31
318109,509.32
318110,509.18
318111,508.78
318112,510.97
318113,510.08
318114,510.16
318115,513.12
318116,512.04
318117,512.61
318118,512.39
318119,512.30
318120,511.99
318121,512.00
318122,512.30
318123,512.15
318124,514.01
318125,514.01
318126,511.67
318127,512.17
318128,509.50
318129,509.85
318130,510.00
318131,510.00
318132,509.99
318133,510.00
318134,509.95
318135,509.31
318136,508.94
318137,509.56
318138,509.58
318139,509.64
318140,509.65
318141,509.64
318142,509.09
318143,509.09
318144,509.09
318145,509.02
318146,509.40
318147,509.40
318148,508.87
318149,509.46
318150,509.25
318151,509.05
318152,509.30
318153,509.65
318154,509.65
318155,509.48
318156,509.44
318157,509.30
318158,509.30
318159,509.30
318160,508.42
318161,509.23
318162,507.31
318163,507.37
318164,508.43
318165,508.38
318166,508.38
318167,508.27
318168,508.42
318169,508.42
318170,508.42
318171,507.25
318172,507.71
318173,507.71
318174,507.56
318175,507.93
318176,507.82
318177,507.08
318178,507.72
318179,507.62
318180,507.62
318181,506.58
318182,506.58
318183,506.58
318184,507.78
318185,507.81
318186,507.80
318187,507.80
318188,508.10
318189,505.02
318190,505.93
318191,504.54
318192,506.30
318193,507.65
318194,507.65
318195,505.84
318196,505.86
318197,506.94
318198,505.28
318199,506.79
318200,506.79
318201,506.95
318202,506.95
318203,507.00
318204,507.00
318205,507.00
318206,506.87
318207,506.89
318208,505.41
318209,504.62
318210,502.87
318211,502.80
318212,499.50
318213,501.11
318214,501.51
318215,500.00
318216,501.42
318217,500.22
318218,501.40
318219,501.40
318220,501.94
318221,502.79
318222,502.79
318223,502.89
318224,502.18
318225,502.18
318226,502.00
318227,501.82
318228,502.19
318229,504.11
318230,504.11
318231,504.26
318232,504.26
318233,504.26
318234,503.85
318235,503.42
318236,501.22
318237,502.64
318238,503.92
318239,504.11
318240,504.11
318241,504.11
318242,504.10
318243,504.12
318244,503.99
318245,503.57
318246,502.94
318247,503.49
318248,503.49
318249,504.21
318250,504.21
318251,503.70
318252,503.33
318253,503.33
318254,503.03
318255,503.24
318256,502.53
318257,502.52
318258,503.10
318259,503.10
318260,502.66
318261,502.51
318262,502.42
318263,502.24
318264,502.18
318265,502.49
318266,502.49
318267,502.53
318268,502.59
318269,502.67
318270,502.67
318271,502.67
318272,502.68
318273,502.67
318274,502.69
318275,503.39
318276,503.57
318277,503.59
318278,503.59
318279,503.94
318280,503.89
318281,504.00
318282,504.24
318283,504.23
318284,504.29
318285,504.29
318286,504.00
318287,504.00
318288,504.59
318289,503.35
318290,504.61
318291,504.66
318292,504.71
318293,504.92
318294,504.92
318295,504.84
318296,504.84
318297,504.92
318298,504.91
318299,503.39
318300,504.88
318301,504.88
318302,504.09
318303,504.09
318304,503.86
318305,502.72
318306,502.06
318307,502.07
318308,501.52
318309,502.98
318310,502.98
318311,500.66
318312,500.04
318313,501.04
318314,500.96
318315,500.01
318316,501.29
318317,501.10
318318,501.10
318319,501.09
318320,500.19
318321,499.01
318322,499.80
318323,499.95
318324,499.95
318325,499.62
318326,500.00
318327,500.25
318328,500.49
318329,501.48
318330,501.60
318331,501.85
318332,502.12
318333,502.12
318334,502.12
318335,502.12
318336,501.99
318337,501.97
318338,501.01
318339,501.01
318340,501.83
318341,501.83
318342,501.01
318343,500.59
318344,500.59
318345,500.44
318346,500.45
318347,502.00
318348,503.24
318349,504.45
318350,503.43
318351,504.41
318352,504.42
318353,504.58
318354,504.58
318355,503.35
318356,503.35
318357,503.35
318358,504.61
318359,503.55
318360,503.55
318361,503.90
318362,504.73
318363,503.48
318364,503.66
318365,504.36
318366,504.36
318367,504.67
318368,504.65
318369,504.62
318370,504.61
318371,504.70
318372,504.70
318373,503.31
318374,504.71
318375,503.51
318376,500.73
318377,500.73
318378,502.62
318379,498.00
318380,498.54
318381,498.54
318382,498.35
318383,498.33
318384,498.52
318385,498.45
318386,498.28
318387,497.80
318388,497.90
318389,498.05
318390,495.02
318391,496.30
318392,496.92
318393,496.92
318394,495.99
318395,495.80
318396,495.68
318397,495.68
318398,495.29
318399,495.00
318400,494.68
318401,494.50
318402,485.00
318403,488.68
318404,489.38
318405,488.72
318406,488.70
318407,489.00
318408,490.69
318409,490.88
318410,490.99
318411,489.08
318412,489.77
318413,489.83
318414,489.83
318415,489.98
318416,490.00
318417,490.00
318418,490.42
318419,490.42
318420,490.48
318421,490.48
318422,490.53
318423,489.06
318424,489.09
318425,489.96
318426,490.18
318427,489.46
318428,489.99
318429,490.50
318430,490.78
318431,490.99
318432,490.70
318433,493.08
318434,492.03
318435,493.68
318436,492.05
318437,493.22
318438,490.82
318439,490.82
318440,493.04
318441,494.96
318442,494.83
318443,493.99
318444,493.99
318445,492.08
318446,491.66
318447,490.86
318448,490.86
318449,491.24
318450,491.12
318451,491.26
318452,490.95
318453,486.99
318454,482.96
318455,483.75
318456,483.92
318457,483.97
318458,482.25
318459,479.50
318460,479.96
318461,482.82
318462,482.78
318463,482.45
318464,483.93
318465,482.81
318466,483.14
318467,481.14
318468,482.86
318469,482.69
318470,482.13
318471,481.75
318472,477.80
318473,476.23
318474,476.04
318475,475.97
318476,475.00
318477,476.10
318478,475.96
318479,475.87
318480,474.75
318481,474.37
318482,475.54
318483,475.15
318484,477.98
318485,478.07
318486,480.43
318487,479.98
318488,479.99
318489,479.99
318490,479.50
318491,479.79
318492,480.83
318493,480.79
318494,480.87
318495,480.87
318496,479.45
318497,477.34
318498,476.35
318499,476.30
318500,477.24
318501,476.83
318502,479.93
318503,479.76
318504,479.69
318505,479.99
318506,480.44
318507,480.79
318508,481.77
318509,480.62
318510,481.81
318511,481.79
318512,482.45
318513,482.45
318514,481.98
318515,480.44
318516,482.19
318517,483.52
318518,481.02
318519,481.56
318520,482.99
318521,483.11
318522,482.87
318523,483.28
318524,483.28
318525,483.28
318526,482.94
318527,479.91
318528,481.53
318529,477.05
318530,478.93
318531,478.97
318532,479.00
318533,478.95
318534,483.34
318535,481.00
318536,480.55
318537,481.47
318538,481.49
318539,480.43
318540,480.14
318541,480.14
318542,477.46
318543,474.45
318544,476.30
318545,474.50
318546,474.71
318547,475.45
318548,475.94
318549,475.88
318550,475.52
318551,475.26
318552,473.35
318553,474.32
318554,472.54
318555,475.49
318556,476.38
318557,476.39
318558,476.42
318559,475.04
318560,475.20
318561,472.58
318562,475.29
318563,474.05
318564,474.07
318565,476.42
318566,476.41
318567,478.60
318568,479.09
318569,479.55
318570,479.46
318571,479.50
318572,480.38
318573,481.09
318574,480.50
318575,478.99
318576,480.14
318577,480.21
318578,484.06
318579,484.06
318580,484.73
318581,485.21
318582,484.94
318583,485.99
318584,484.99
318585,483.76
318586,482.85
318587,482.95
318588,483.38
318589,484.49
318590,484.49
318591,484.46
318592,483.30
318593,482.79
318594,483.13
318595,482.46
318596,481.99
318597,480.91
318598,481.34
318599,481.19
318600,479.71
318601,479.97
318602,479.42
318603,480.00
318604,481.22
318605,481.14
318606,479.98
318607,479.54
318608,479.42
318609,481.49
318610,483.66
318611,483.32
318612,482.39
318613,481.51
318614,483.00
318615,482.27
318616,483.58
318617,483.58
318618,484.00
318619,484.40
318620,484.44
318621,480.71
318622,483.69
318623,483.69
318624,483.47
318625,483.55
318626,483.00
318627,483.20
318628,481.72
318629,483.28
318630,481.95
318631,481.34
318632,480.67
318633,482.10
318634,482.61
318635,482.76
318636,481.90
318637,481.90
318638,480.79
318639,482.14
318640,482.14
318641,481.34
318642,480.28
318643,482.83
318644,483.17
318645,483.17
318646,482.33
318647,480.49
318648,483.09
318649,481.79
318650,481.59
318651,481.59
318652,481.54
318653,481.99
318654,480.80
318655,481.01
318656,481.90
318657,481.88
318658,481.49
318659,477.92
318660,477.67
318661,476.16
318662,472.50
318663,473.87
318664,474.92
318665,474.86
318666,477.05
318667,472.94
318668,474.24
318669,474.24
318670,472.36
318671,474.52
318672,474.76
318673,475.79
318674,474.99
318675,474.64
318676,474.64
318677,478.44
318678,477.73
318679,478.30
318680,478.21
318681,476.53
318682,476.00
318683,475.04
318684,476.00
318685,479.99
318686,479.00
318687,479.00
318688,479.00
318689,474.81
318690,474.81
318691,477.64
318692,477.94
318693,478.51
318694,478.33
318695,478.51
318696,478.45
318697,474.89
318698,479.04
318699,478.85
318700,478.99
318701,479.39
318702,479.39
318703,479.39
318704,479.64
318705,479.64
318706,479.64
318707,479.63
318708,478.70
318709,474.06
318710,473.37
318711,474.69
318712,474.64
318713,472.47
318714,471.99
318715,470.44
318716,475.69
318717,475.70
318718,476.04
318719,476.97
318720,476.49
318721,476.50
318722,476.50
318723,476.50
318724,476.50
318725,475.03
318726,475.03
318727,476.50
318728,475.99
318729,475.66
318730,475.71
318731,478.80
318732,478.80
318733,476.51
318734,476.01
318735,476.88
318736,476.94
318737,476.94
318738,476.93
318739,476.94
318740,476.97
318741,475.21
318742,475.25
318743,474.83
318744,477.72
318745,477.43
318746,477.95
318747,478.30
318748,477.99
318749,477.98
318750,476.20
318751,476.20
318752,477.82
318753,477.45
318754,476.49
318755,476.16
318756,475.62
318757,477.20
318758,476.01
318759,477.96
318760,477.94
318761,479.95
318762,480.43
318763,479.24
318764,479.49
318765,479.31
318766,480.01
318767,483.68
318768,481.99
318769,482.15
318770,483.20
318771,483.13
318772,483.77
318773,483.73
318774,482.24
318775,482.98
318776,483.67
318777,483.67
318778,483.65
318779,484.36
318780,483.64
318781,481.03
318782,482.68
318783,480.93
318784,480.60
318785,477.00
318786,477.01
318787,479.63
318788,479.72
318789,480.01
318790,479.16
318791,477.90
318792,477.98
318793,477.00
318794,476.99
318795,476.71
318796,476.74
318797,476.26
318798,476.72
318799,476.52
318800,477.98
318801,477.80
318802,477.99
318803,477.93
318804,474.64
318805,474.63
318806,473.00
318807,473.00
318808,473.00
318809,473.85
318810,474.50
318811,474.31
318812,473.53
318813,474.16
318814,474.22
318815,473.90
318816,473.90
318817,476.25
318818,476.25
318819,476.25
318820,475.97
318821,475.82
318822,475.99
318823,475.99
318824,476.64
318825,474.63
318826,475.93
318827,475.93
318828,475.21
318829,476.88
318830,475.42
318831,477.00
318832,477.07
318833,477.07
318834,476.94
318835,477.12
318836,476.10
318837,476.10
318838,477.16
318839,477.10
318840,477.10
318841,477.00
318842,477.10
318843,477.10
318844,477.65
318845,477.88
318846,477.00
318847,476.50
318848,476.53
318849,476.52
318850,476.50
318851,476.53
318852,475.91
318853,476.02
318854,476.98
318855,477.99
318856,474.00
318857,476.19
318858,476.09
318859,476.09
318860,475.00
318861,474.94
318862,474.09
318863,474.09
318864,474.99
318865,475.00
318866,475.50
318867,476.27
318868,476.25
318869,476.20
318870,475.56
318871,476.28
318872,476.28
318873,476.99
318874,476.99
318875,476.58
318876,476.53
318877,476.30
318878,476.25
318879,476.92
318880,476.83
318881,477.59
318882,477.34
318883,477.77
318884,477.72
318885,477.39
318886,477.38
318887,476.94
318888,476.90
318889,476.16
318890,476.85
318891,477.16
318892,475.46
318893,474.91
318894,475.50
318895,475.39
318896,475.78
318897,475.68
318898,475.70
318899,476.79
318900,476.93
318901,476.52
318902,477.59
318903,477.58
318904,477.50
318905,477.50
318906,477.99
318907,477.99
318908,477.97
318909,477.99
318910,477.66
318911,477.65
318912,476.15
318913,476.67
318914,475.21
318915,475.49
318916,474.74
318917,476.71
318918,476.71
318919,476.33
318920,477.85
318921,477.85
318922,477.81
318923,477.67
318924,475.64
318925,477.71
318926,477.64
318927,477.64
318928,477.38
318929,477.18
318930,477.58
318931,477.42
318932,476.74
318933,472.52
318934,472.18
318935,472.18
318936,473.22
318937,472.75
318938,472.00
318939,472.51
318940,472.76
318941,472.03
318942,471.60
318943,471.60
318944,472.88
318945,473.02
318946,473.02
318947,475.31
318948,473.22
318949,474.67
318950,474.65
318951,474.63
318952,473.06
318953,473.06
318954,474.44
318955,473.81
318956,472.20
318957,473.75
318958,474.97
318959,474.96
318960,474.82
318961,473.89
318962,474.75
318963,476.49
318964,476.43
318965,476.99
318966,477.00
318967,477.37
318968,477.00
318969,476.80
318970,477.50
318971,477.50
318972,477.00
318973,473.00
318974,473.00
318975,473.13
318976,473.70
318977,474.00
318978,474.00
318979,473.99
318980,473.95
318981,473.90
318982,475.47
318983,474.64
318984,474.53
318985,473.57
318986,474.22
318987,474.08
318988,473.87
318989,473.15
318990,473.66
318991,473.66
318992,473.66
318993,473.59
318994,473.60
318995,473.83
318996,474.77
318997,474.77
318998,474.88
318999,474.84
319000,474.68
319001,474.79
319002,474.79
319003,474.89
319004,474.89
319005,474.88
319006,474.88
319007,474.88
319008,474.89
319009,474.89
319010,474.31
319011,474.24
319012,476.56
319013,476.57
319014,475.69
319015,475.82
319016,475.82
319017,476.00
319018,476.00
319019,475.06
319020,476.98
319021,477.40
319022,477.40
319023,477.44
319024,476.84
319025,476.28
319026,476.51
319027,477.00
319028,477.00
319029,477.00
319030,476.19
319031,478.00
319032,478.00
319033,478.00
319034,478.00
319035,477.10
319036,478.00
319037,476.46
319038,476.46
319039,477.86
319040,475.41
319041,477.51
319042,477.51
319043,477.42
319044,477.39
319045,476.17
319046,477.42
319047,477.42
319048,476.99
319049,477.33
319050,477.33
319051,475.46
319052,477.39
319053,477.39
319054,477.00
319055,477.80
319056,478.90
319057,478.90
319058,478.89
319059,478.78
319060,477.99
319061,478.00
319062,478.00
319063,478.00
319064,478.00
319065,478.90
319066,478.90
319067,477.97
319068,477.97
319069,477.05
319070,478.89
319071,478.90
319072,478.90
319073,478.90
319074,478.89
319075,478.88
319076,479.87
319077,479.83
319078,479.84
319079,479.90
319080,480.00
319081,480.00
319082,491.12
319083,490.04
319084,492.88
319085,492.99
319086,492.12
319087,493.23
319088,490.02
319089,492.87
319090,492.35
319091,491.64
319092,490.83
319093,491.92
319094,491.89
319095,489.24
319096,489.21
319097,488.94
319098,488.18
319099,487.41
319100,484.49
319101,484.50
319102,485.93
319103,485.95
319104,485.89
319105,486.74
319106,486.95
319107,486.93
319108,486.85
319109,485.11
319110,485.74
319111,485.65
319112,485.65
319113,486.35
319114,485.35
319115,486.35
319116,486.24
319117,486.29
319118,486.25
319119,485.95
319120,487.99
319121,488.79
319122,488.30
319123,487.09
319124,487.28
319125,488.07
319126,490.00
319127,489.26
319128,490.92
319129,490.02
319130,491.17
319131,490.30
319132,489.98
319133,488.66
319134,491.00
319135,490.86
319136,489.98
319137,488.98
319138,488.98
319139,487.61
319140,488.87
319141,487.43
319142,489.45
319143,489.57
319144,487.71
319145,489.95
319146,487.03
319147,486.96
319148,487.46
319149,483.39
319150,486.01
319151,485.30
319152,485.77
319153,483.52
319154,483.42
319155,482.94
319156,484.85
319157,484.97
319158,484.86
319159,484.90
319160,483.33
319161,484.90
319162,485.21
319163,487.01
319164,487.17
319165,486.08
319166,487.08
319167,485.43
319168,485.57
319169,485.57
319170,485.05
319171,485.69
319172,485.93
319173,487.19
319174,487.20
319175,487.20
319176,486.69
319177,487.11
319178,487.11
319179,489.38
319180,489.37
319181,488.39
319182,487.03
319183,488.90
319184,488.54
319185,487.87
319186,488.98
319187,488.75
319188,486.15
319189,486.35
319190,486.35
319191,486.35
319192,486.49
319193,487.65
319194,487.60
319195,487.58
319196,486.98
319197,486.98
319198,486.39
319199,486.28
319200,487.79
319201,487.75
319202,487.80
319203,488.00
319204,489.00
319205,488.95
319206,488.21
319207,488.21
319208,488.00
319209,488.59
319210,487.57
319211,485.01
319212,485.51
319213,483.83
319214,484.32
319215,484.62
319216,484.50
319217,484.43
319218,483.68
319219,485.18
319220,485.91
319221,486.20
319222,486.42
319223,486.33
319224,487.28
319225,486.25
319226,487.05
319227,485.57
319228,485.69
319229,485.69
319230,485.69
319231,485.71
319232,485.59
319233,485.84
319234,485.72
319235,485.99
319236,485.92
319237,485.91
319238,485.90
319239,485.90
319240,485.97
319241,485.91
319242,485.92
319243,484.70
319244,483.91
319245,484.46
319246,483.23
319247,484.03
319248,483.86
319249,483.73
319250,483.79
319251,481.00
319252,481.00
319253,479.95
319254,479.22
319255,479.99
319256,480.30
319257,479.65
319258,479.65
319259,479.77
319260,480.80
319261,479.45
319262,478.80
319263,478.71
319264,478.70
319265,477.29
319266,478.93
319267,478.70
319268,478.99
319269,478.69
319270,478.16
319271,478.15
319272,478.19
319273,478.09
319274,476.12
319275,475.68
319276,475.64
319277,475.75
319278,475.75
319279,477.04
319280,477.89
319281,478.07
319282,478.49
319283,478.37
319284,477.30
319285,477.77
319286,478.40
319287,478.56
319288,478.51
319289,479.93
319290,479.46
319291,479.46
319292,479.37
319293,479.45
319294,479.45
319295,479.45
319296,479.45
319297,479.04
319298,479.44
319299,479.18
319300,479.45
319301,479.45
319302,479.45
319303,479.45
319304,480.54
319305,480.74
319306,479.05
319307,479.96
319308,479.96
319309,479.92
319310,478.76
319311,478.45
319312,478.49
319313,478.79
319314,478.79
319315,478.79
319316,478.70
319317,478.70
319318,479.45
319319,478.43
319320,479.44
319321,478.47
319322,478.39
319323,479.18
319324,479.30
319325,479.27
319326,479.30
319327,479.41
319328,479.39
319329,479.38
319330,477.34
319331,479.11
319332,479.11
319333,478.00
319334,477.98
319335,477.98
319336,477.98
319337,477.98
319338,477.37
319339,477.96
319340,477.96
319341,477.96
319342,478.96
319343,478.98
319344,477.86
319345,479.44
319346,479.98
319347,479.98
319348,479.99
319349,480.00
319350,480.80
319351,480.80
319352,480.81
319353,480.50
319354,480.98
319355,480.98
319356,480.98
319357,480.98
319358,480.97
319359,480.99
319360,480.99
319361,480.99
319362,480.99
319363,479.92
319364,480.99
319365,481.00
319366,481.80
319367,481.88
319368,481.68
319369,480.33
319370,480.40
319371,481.25
319372,482.61
319373,482.96
319374,482.42
319375,482.74
319376,482.00
319377,481.99
319378,481.99
319379,480.69
319380,480.21
319381,480.43
319382,481.98
319383,481.06
319384,481.06
319385,481.99
319386,481.08
319387,481.08
319388,481.08
319389,481.31
319390,482.00
319391,482.00
319392,482.00
319393,483.00
319394,483.30
319395,482.22
319396,483.28
319397,483.29
319398,482.11
319399,481.67
319400,481.67
319401,482.18
319402,483.10
319403,483.00
319404,483.25
319405,483.51
319406,483.94
319407,483.91
319408,483.98
319409,484.00
319410,483.99
319411,483.92
319412,483.92
319413,483.98
319414,483.99
319415,482.50
319416,482.50
319417,484.87
319418,484.87
319419,484.95
319420,481.31
319421,481.09
319422,481.09
319423,481.98
319424,481.92
319425,481.90
319426,482.14
319427,482.20
319428,483.02
319429,483.09
319430,483.04
319431,482.85
319432,482.62
319433,482.62
319434,482.62
319435,482.62
319436,483.33
319437,483.11
319438,482.69
319439,481.46
319440,482.28
319441,482.50
319442,484.18
319443,480.00
319444,479.80
319445,480.96
319446,480.50
319447,481.47
319448,481.47
319449,481.01
319450,480.08
319451,480.01
319452,480.01
319453,480.61
319454,480.19
319455,480.13
319456,480.13
319457,479.99
319458,479.60
319459,479.60
319460,479.80
319461,479.79
319462,479.79
319463,479.57
319464,479.57
319465,479.91
319466,480.19
319467,480.95
319468,480.93
319469,480.93
319470,480.08
319471,479.57
319472,480.72
319473,480.10
319474,480.32
319475,480.38
319476,480.38
319477,480.44
319478,480.47
319479,480.20
319480,480.20
319481,480.20
319482,480.20
319483,480.20
319484,479.33
319485,479.33
319486,480.18
319487,480.18
319488,480.05
319489,480.05
319490,480.18
319491,480.18
319492,480.38
319493,480.48
319494,479.16
319495,480.47
319496,480.42
319497,480.42
319498,480.47
319499,480.49
319500,480.49
319501,480.49
319502,480.49
319503,480.00
319504,480.00
319505,480.00
319506,480.00
319507,480.00
319508,480.00
319509,480.98
319510,480.99
319511,481.99
319512,481.99
319513,482.00
319514,482.00
319515,482.40
319516,482.40
319517,481.81
319518,481.87
319519,480.28
319520,481.72
319521,481.91
319522,480.72
319523,480.33
319524,482.05
319525,482.16
319526,481.66
319527,479.42
319528,481.35
319529,481.35
319530,481.16
319531,480.97
319532,480.66
319533,480.68
319534,480.68
319535,480.58
319536,482.33
319537,480.56
319538,480.90
319539,482.30
319540,482.34
319541,480.69
319542,480.69
319543,482.39
319544,482.30
319545,482.30
319546,482.30
319547,482.30
319548,481.87
319549,482.90
319550,480.59
319551,481.55
319552,480.49
319553,480.94
319554,480.56
319555,480.59
319556,480.59
319557,480.59
319558,480.75
319559,480.86
319560,480.83
319561,480.82
319562,480.74
319563,480.68
319564,480.68
319565,480.73
319566,480.52
319567,480.41
319568,480.89
319569,479.88
319570,480.85
319571,480.89
319572,480.89
319573,480.89
319574,480.88
319575,480.68
319576,480.88
319577,480.89
319578,480.88
319579,480.99
319580,480.99
319581,480.35
319582,480.53
319583,480.60
319584,480.98
319585,480.53
319586,480.48
319587,479.00
319588,478.97
319589,479.18
319590,479.18
319591,478.01
319592,478.39
319593,478.99
319594,478.00
319595,477.29
319596,478.39
319597,478.00
319598,477.34
319599,478.53
319600,478.53
319601,478.50
319602,478.46
319603,479.19
319604,478.23
319605,479.29
319606,479.40
319607,479.09
319608,478.96
319609,478.69
319610,478.69
319611,479.03
319612,479.03
319613,479.38
319614,479.08
319615,474.99
319616,477.66
319617,476.54
319618,476.54
319619,477.39
319620,477.23
319621,477.12
319622,476.96
319623,476.89
319624,476.89
319625,476.35
319626,470.01
319627,469.93
319628,469.00
319629,469.00
319630,469.01
319631,469.26
319632,470.00
319633,469.00
319634,469.60
319635,470.76
319636,471.07
319637,471.55
319638,472.05
319639,472.43
319640,472.66
319641,473.12
319642,473.13
319643,473.13
319644,471.00
319645,470.99
319646,471.00
319647,469.29
319648,470.97
319649,470.99
319650,471.47
319651,471.49
319652,471.50
319653,471.50
319654,471.50
319655,471.50
319656,470.96
319657,469.99
319658,469.99
319659,469.04
319660,468.83
319661,471.40
319662,471.73
319663,471.30
319664,471.30
319665,471.50
319666,471.50
319667,470.43
319668,469.96
319669,466.00
319670,465.02
319671,468.57
319672,466.01
319673,469.02
319674,469.05
319675,468.91
319676,469.01
319677,469.06
319678,469.04
319679,468.99
319680,468.00
319681,468.00
319682,469.01
319683,469.00
319684,467.91
319685,467.91
319686,467.91
319687,460.00
319688,462.69
319689,461.33
319690,462.45
319691,463.21
319692,463.30
319693,462.98
319694,462.99
319695,461.08
319696,458.38
319697,459.92
319698,460.89
319699,460.85
319700,460.43
319701,461.26
319702,461.38
319703,462.24
319704,461.85
319705,463.98
319706,464.00
319707,465.01
319708,467.98
319709,467.10
319710,468.00
319711,467.79
319712,467.49
319713,467.70
319714,464.51
319715,467.63
319716,467.57
319717,466.93
319718,467.48
319719,467.48
319720,467.31
319721,469.11
319722,467.71
319723,468.99
319724,468.99
319725,470.00
319726,469.29
319727,470.10
319728,470.25
319729,470.20
319730,470.50
319731,470.48
319732,470.79
319733,472.23
319734,474.67
319735,473.52
319736,473.55
319737,476.01
319738,476.61
319739,477.72
319740,473.59
319741,474.90
319742,474.87
319743,472.06
319744,469.97
319745,468.65
319746,468.64
319747,468.58
319748,469.33
319749,469.47
319750,469.53
319751,469.80
319752,470.80
319753,468.56
319754,469.74
319755,467.91
319756,467.80
319757,466.93
319758,466.59
319759,466.59
319760,467.30
319761,467.11
319762,467.84
319763,467.85
319764,468.32
319765,468.11
319766,468.79
319767,468.61
319768,467.14
319769,467.50
319770,468.25
319771,468.14
319772,467.02
319773,467.24
319774,467.20
319775,467.20
319776,466.05
319777,463.30
319778,465.06
319779,464.79
319780,463.00
319781,463.42
319782,464.32
319783,464.65
319784,467.08
319785,467.15
319786,466.19
319787,467.19
319788,467.29
319789,467.34
319790,467.37
319791,467.37
319792,467.32
319793,467.40
319794,467.40
319795,467.45
319796,467.54
319797,467.54
319798,467.09
319799,467.54
319800,467.54
319801,466.34
319802,466.06
319803,465.81
319804,465.84
319805,462.56
319806,460.94
319807,462.94
319808,464.60
319809,462.00
319810,464.03
319811,464.16
319812,464.16
319813,463.00
319814,464.51
319815,464.84
319816,463.70
319817,465.00
319818,465.45
319819,465.45
319820,465.46
319821,465.56
319822,463.02
319823,462.85
319824,462.45
319825,462.40
319826,461.25
319827,463.17
319828,463.42
319829,462.56
319830,464.99
319831,465.05
319832,465.56
319833,465.40
319834,465.40
319835,467.41
319836,467.12
319837,467.10
319838,467.49
319839,467.50
319840,467.50
319841,467.50
319842,467.50
319843,467.46
319844,467.54
319845,467.49
319846,465.21
319847,466.73
319848,466.77
319849,466.96
319850,467.00
319851,467.43
319852,467.19
319853,467.15
319854,465.72
319855,464.10
319856,464.70
319857,463.50
319858,465.22
319859,465.16
319860,465.16
319861,465.50
319862,465.50
319863,465.69
319864,465.77
319865,465.55
319866,466.98
319867,466.99
319868,466.65
319869,466.50
319870,466.48
319871,464.85
319872,464.88
319873,465.60
319874,467.31
319875,467.01
319876,466.55
319877,470.01
319878,470.06
319879,471.59
319880,468.90
319881,469.58
319882,469.99
319883,468.69
319884,468.50
319885,469.44
319886,470.62
319887,472.02
319888,474.39
319889,474.60
319890,474.63
319891,475.53
319892,473.42
319893,473.42
319894,473.56
319895,473.56
319896,473.03
319897,474.74
319898,474.75
319899,474.15
319900,474.88
319901,474.21
319902,472.14
319903,471.50
319904,473.98
319905,473.43
319906,473.14
319907,473.21
319908,473.30
319909,473.42
319910,473.95
319911,474.31
319912,474.56
319913,473.91
319914,474.36
319915,474.28
319916,473.94
319917,474.02
319918,475.31
319919,473.97
319920,475.33
319921,474.97
319922,474.99
319923,475.00
319924,475.99
319925,476.99
319926,476.99
319927,476.99
319928,477.00
319929,477.94
319930,476.43
319931,476.97
319932,477.48
319933,479.99
319934,479.18
319935,479.18
319936,477.94
319937,477.51
319938,476.57
319939,474.98
319940,476.08
319941,474.33
319942,474.34
319943,474.34
319944,475.00
319945,477.49
319946,478.07
319947,476.78
319948,476.55
319949,476.65
319950,477.12
319951,477.50
319952,476.56
319953,477.73
319954,477.73
319955,477.73
319956,477.81
319957,477.82
319958,477.81
319959,477.91
319960,476.74
319961,477.12
319962,477.05
319963,476.32
319964,478.04
319965,477.18
319966,478.37
319967,478.68
319968,478.50
319969,478.98
319970,478.98
319971,478.94
319972,478.80
319973,477.12
319974,477.25
319975,480.00
319976,479.00
319977,480.00
319978,479.90
319979,479.60
319980,480.22
319981,481.20
319982,479.58
319983,480.05
319984,481.76
319985,481.75
319986,481.64
319987,481.50
319988,480.02
319989,480.16
319990,480.44
319991,482.63
319992,480.93
319993,487.24
319994,487.01
319995,486.62
319996,489.95
319997,487.17
319998,485.00
319999,484.52
320000,484.52
320001,484.99
320002,484.08
320003,483.42
320004,483.30
320005,482.80
320006,482.62
320007,482.61
320008,482.61
320009,483.83
320010,483.83
320011,483.55
320012,485.00
320013,486.15
320014,486.15
320015,485.99
320016,485.84
320017,486.67
320018,487.06
320019,487.71
320020,486.02
320021,487.96
320022,487.96
320023,486.92
320024,485.43
320025,485.48
320026,484.58
320027,486.50
320028,485.93
320029,485.03
320030,488.99
320031,485.18
320032,486.60
320033,484.87
320034,484.33
320035,484.20
320036,485.84
320037,484.03
320038,486.94
320039,486.85
320040,485.97
320041,485.46
320042,484.67
320043,484.09
320044,481.43
320045,483.99
320046,482.00
320047,482.01
320048,482.58
320049,482.61
320050,481.90
320051,483.50
320052,481.99
320053,482.67
320054,479.81
320055,479.00
320056,479.00
320057,479.00
320058,479.78
320059,479.76
320060,479.95
320061,480.00
320062,479.27
320063,479.29
320064,475.64
320065,476.58
320066,477.77
320067,479.29
320068,479.29
320069,479.34
320070,479.00
320071,479.00
320072,478.93
320073,479.30
320074,479.22
320075,479.30
320076,479.30
320077,479.10
320078,479.10
320079,479.16
320080,479.06
320081,478.94
320082,478.95
320083,479.92
320084,479.91
320085,479.79
320086,478.38
320087,479.98
320088,480.00
320089,480.00
320090,480.00
320091,480.00
320092,479.16
320093,478.82
320094,478.57
320095,477.00
320096,477.88
320097,476.32
320098,478.22
320099,476.60
320100,476.59
320101,477.51
320102,477.36
320103,477.36
320104,475.90
320105,475.27
320106,475.04
320107,475.16
320108,475.15
320109,475.81
320110,472.00
320111,474.20
320112,473.97
320113,473.42
320114,475.06
320115,475.06
320116,476.26
320117,476.78
320118,477.40
320119,477.33
320120,476.98
320121,476.98
320122,476.99
320123,476.14
320124,475.71
320125,475.71
320126,475.90
320127,475.90
320128,475.79
320129,474.04
320130,474.95
320131,474.84
320132,474.84
320133,474.90
320134,474.91
320135,474.91
320136,474.95
320137,473.93
320138,475.00
320139,475.32
320140,474.57
320141,474.96
320142,474.90
320143,472.48
320144,471.59
320145,471.60
320146,473.56
320147,473.89
320148,473.90
320149,472.61
320150,474.28
320151,476.87
320152,476.87
320153,473.33
320154,476.25
320155,476.58
320156,475.70
320157,473.50
320158,473.04
320159,473.05
320160,474.39
320161,473.36
320162,475.07
320163,473.88
320164,474.97
320165,474.95
320166,474.95
320167,472.93
320168,474.83
320169,474.99
320170,474.99
320171,474.98
320172,474.99
320173,475.00
320174,475.49
320175,473.66
320176,472.97
320177,472.80
320178,473.20
320179,472.99
320180,472.97
320181,472.88
320182,473.12
320183,472.82
320184,471.56
320185,469.15
320186,469.00
320187,468.98
320188,469.00
320189,469.15
320190,471.48
320191,471.44
320192,468.76
320193,471.54
320194,469.80
320195,470.91
320196,468.82
320197,471.26
320198,471.14
320199,470.40
320200,473.99
320201,473.88
320202,473.88
320203,474.03
320204,473.98
320205,474.58
320206,473.87
320207,473.16
320208,474.26
320209,473.29
320210,474.21
320211,474.09
320212,474.52
320213,475.80
320214,474.71
320215,474.84
320216,474.87
320217,475.94
320218,475.97
320219,475.90
320220,475.35
320221,475.00
320222,475.00
320223,475.00
320224,474.70
320225,474.69
320226,474.62
320227,475.06
320228,474.71
320229,475.10
320230,475.06
320231,475.10
320232,477.13
320233,477.21
320234,477.73
320235,477.73
320236,477.79
320237,477.20
320238,475.34
320239,475.34
320240,475.76
320241,475.80
320242,475.80
320243,476.12
320244,474.67
320245,475.12
320246,475.21
320247,475.20
320248,475.27
320249,475.27
320250,475.80
320251,474.62
320252,474.89
320253,474.07
320254,474.00
320255,474.20
320256,473.68
320257,473.68
320258,473.77
320259,475.00
320260,474.76
320261,475.98
320262,475.98
320263,476.41
320264,476.67
320265,476.63
320266,477.99
320267,477.99
320268,476.48
320269,477.98
320270,476.63
320271,476.29
320272,475.45
320273,476.45
320274,476.43
320275,476.41
320276,472.71
320277,471.75
320278,472.00
320279,472.56
320280,472.56
320281,472.56
320282,472.56
320283,472.57
320284,472.59
320285,472.01
320286,472.42
320287,472.29
320288,470.06
320289,467.08
320290,466.44
320291,466.47
320292,466.83
320293,466.83
320294,468.30
320295,468.66
320296,469.74
320297,470.88
320298,469.27
320299,469.81
320300,470.50
320301,469.05
320302,470.03
320303,469.86
320304,469.90
320305,470.56
320306,471.25
320307,470.17
320308,470.17
320309,471.33
320310,471.61
320311,470.38
320312,471.54
320313,471.54
320314,470.02
320315,471.98
320316,471.98
320317,471.98
320318,471.94
320319,472.04
320320,472.10
320321,472.07
320322,472.50
320323,472.50
320324,471.20
320325,472.49
320326,471.88
320327,470.52
320328,471.76
320329,471.55
320330,470.99
320331,470.48
320332,470.37
320333,471.46
320334,472.26
320335,472.26
320336,472.33
320337,472.33
320338,472.33
320339,471.40
320340,471.37
320341,472.29
320342,472.29
320343,472.54
320344,471.84
320345,471.21
320346,471.15
320347,471.22
320348,470.14
320349,470.40
320350,470.41
320351,471.50
320352,471.09
320353,471.05
320354,471.91
320355,472.29
320356,472.27
320357,471.32
320358,471.32
320359,472.17
320360,471.62
320361,471.62
320362,470.77
320363,471.01
320364,471.01
320365,471.79
320366,471.68
320367,471.90
320368,472.37
320369,472.34
320370,470.83
320371,471.95
320372,471.95
320373,471.95
320374,471.39
320375,471.39
320376,471.46
320377,472.50
320378,472.50
320379,472.50
320380,472.51
320381,472.54
320382,472.55
320383,472.60
320384,472.60
320385,473.58
320386,473.58
320387,473.58
320388,473.58
320389,472.95
320390,474.62
320391,472.81
320392,473.56
320393,473.56
320394,473.35
320395,473.30
320396,473.01
320397,471.86
320398,471.18
320399,471.15
320400,471.17
320401,471.17
320402,471.17
320403,470.95
320404,470.95
320405,470.95
320406,470.95
320407,470.99
320408,469.98
320409,470.43
320410,469.93
320411,470.43
320412,470.34
320413,470.34
320414,470.00
320415,468.51
320416,469.77
320417,470.14
320418,470.06
320419,470.08
320420,470.08
320421,470.27
320422,469.93
320423,469.87
320424,469.87
320425,470.02
320426,469.96
320427,469.00
320428,469.00
320429,469.00
320430,470.00
320431,471.99
320432,472.15
320433,473.58
320434,473.58
320435,473.56
320436,473.30
320437,473.72
320438,473.51
320439,473.50
320440,472.81
320441,471.93
320442,471.93
320443,471.93
320444,471.89
320445,471.82
320446,471.05
320447,472.34
320448,472.00
320449,472.50
320450,472.50
320451,472.50
320452,470.50
320453,470.21
320454,470.21
320455,470.22
320456,470.97
320457,472.07
320458,471.00
320459,472.17
320460,472.17
320461,472.17
320462,472.82
320463,472.78
320464,473.39
320465,473.01
320466,473.01
320467,473.01
320468,473.34
320469,474.03
320470,474.09
320471,475.63
320472,476.03
320473,476.05
320474,477.00
320475,476.90
320476,476.90
320477,476.90
320478,476.70
320479,475.98
320480,475.54
320481,475.40
320482,474.40
320483,474.41
320484,474.66
320485,474.71
320486,475.05
320487,474.81
320488,476.50
320489,477.49
320490,477.48
320491,477.99
320492,478.00
320493,478.41
320494,478.88
320495,479.00
320496,479.00
320497,480.00
320498,479.63
320499,479.99
320500,479.29
320501,479.93
320502,478.83
320503,478.83
320504,478.72
320505,478.52
320506,478.39
320507,478.39
320508,477.74
320509,477.79
320510,477.69
320511,478.00
320512,477.15
320513,477.48
320514,477.40
320515,477.48
320516,477.48
320517,477.01
320518,477.92
320519,478.27
320520,478.21
320521,478.48
320522,479.87
320523,478.63
320524,479.98
320525,479.97
320526,479.97
320527,479.24
320528,479.24
320529,479.99
320530,479.99
320531,479.99
320532,479.99
320533,479.98
320534,479.98
320535,479.09
320536,478.92
320537,479.79
320538,479.79
320539,479.80
320540,479.80
320541,479.80
320542,479.07
320543,478.97
320544,478.98
320545,478.97
320546,478.97
320547,480.01
320548,477.40
320549,476.80
320550,477.34
320551,477.66
320552,477.71
320553,478.02
320554,479.35
320555,480.06
320556,480.03
320557,479.90
320558,479.90
320559,479.39
320560,478.74
320561,479.89
320562,478.85
320563,478.85
320564,479.19
320565,476.12
320566,477.77
320567,476.13
320568,476.16
320569,476.16
320570,477.39
320571,477.87
320572,477.88
320573,477.96
320574,477.96
320575,476.94
320576,476.94
320577,476.95
320578,476.73
320579,476.73
320580,476.95
320581,477.39
320582,477.39
320583,477.88
320584,477.88
320585,477.39
320586,477.85
320587,477.97
320588,476.67
320589,476.77
320590,476.76
320591,476.46
320592,476.43
320593,476.43
320594,474.84
320595,475.13
320596,474.82
320597,474.40
320598,474.33
320599,474.42
320600,474.38
320601,476.44
320602,476.44
320603,477.85
320604,477.83
320605,477.59
320606,477.59
320607,477.49
320608,478.49
320609,478.58
320610,479.56
320611,479.95
320612,478.54
320613,478.46
320614,478.20
320615,478.21
320616,476.33
320617,477.31
320618,476.44
320619,477.25
320620,476.95
320621,476.95
320622,476.60
320623,477.23
320624,478.98
320625,479.45
320626,478.86
320627,478.86
320628,477.55
320629,478.86
320630,478.83
320631,478.76
320632,479.88
320633,478.26
320634,478.77
320635,478.99
320636,478.14
320637,477.96
320638,477.94
320639,477.22
320640,477.22
320641,477.18
320642,476.76
320643,479.89
320644,479.79
320645,477.54
320646,476.53
320647,475.47
320648,474.60
320649,474.55
320650,474.55
320651,476.28
320652,476.52
320653,476.52
320654,476.55
320655,476.58
320656,476.59
320657,476.82
320658,477.48
320659,477.48
320660,477.60
320661,480.00
320662,478.89
320663,478.90
320664,478.90
320665,478.88
320666,480.53
320667,480.53
320668,479.05
320669,479.06
320670,478.99
320671,478.95
320672,478.45
320673,479.00
320674,479.00
320675,479.00
320676,479.00
320677,479.00
320678,478.38
320679,479.42
320680,477.91
320681,477.88
320682,477.89
320683,477.53
320684,477.82
320685,477.79
320686,477.77
320687,477.32
320688,477.75
320689,476.83
320690,476.81
320691,476.76
320692,476.25
320693,475.01
320694,475.67
320695,475.50
320696,475.50
320697,475.50
320698,475.65
320699,475.63
320700,475.60
320701,475.01
320702,475.59
320703,475.45
320704,475.65
320705,476.73
320706,477.19
320707,477.19
320708,477.39
320709,477.12
320710,476.90
320711,476.47
320712,476.49
320713,476.33
320714,476.05
320715,476.05
320716,476.30
320717,474.97
320718,474.24
320719,474.67
320720,474.00
320721,473.79
320722,473.86
320723,474.29
320724,474.29
320725,474.56
320726,475.89
320727,474.62
320728,475.63
320729,475.48
320730,475.47
320731,475.30
320732,475.30
320733,475.30
320734,475.70
320735,475.25
320736,475.25
320737,475.91
320738,476.42
320739,476.03
320740,476.48
320741,476.47
320742,476.48
320743,476.48
320744,475.67
320745,476.20
320746,476.89
320747,478.00
320748,476.90
320749,478.29
320750,477.92
320751,477.79
320752,478.00
320753,478.00
320754,478.00
320755,477.86
320756,478.00
320757,478.08
320758,478.17
320759,478.13
320760,477.72
320761,477.74
320762,478.02
320763,477.85
320764,477.77
320765,478.02
320766,477.78
320767,477.83
320768,478.83
320769,477.46
320770,477.36
320771,476.02
320772,476.95
320773,476.94
320774,476.51
320775,476.92
320776,476.53
320777,476.95
320778,477.00
320779,477.02
320780,477.02
320781,473.81
320782,474.32
320783,474.00
320784,473.01
320785,473.01
320786,474.00
320787,474.23
320788,474.15
320789,474.23
320790,471.16
320791,472.77
320792,472.76
320793,472.77
320794,472.60
320795,472.78
320796,472.80
320797,472.78
320798,472.78
320799,473.34
320800,474.09
320801,474.26
320802,474.16
320803,474.29
320804,474.72
320805,474.34
320806,474.57
320807,474.53
320808,474.53
320809,476.80
320810,476.72
320811,475.54
320812,476.99
320813,477.10
320814,477.16
320815,477.16
320816,477.21
320817,477.10
320818,478.66
320819,477.21
320820,478.48
320821,478.89
320822,478.87
320823,477.93
320824,477.63
320825,477.63
320826,476.19
320827,477.25
320828,476.99
320829,474.84
320830,474.40
320831,474.64
320832,474.64
320833,474.72
320834,474.72
320835,474.99
320836,475.55
320837,475.55
320838,475.56
320839,475.50
320840,475.70
320841,475.71
320842,475.69
320843,475.38
320844,475.35
320845,475.42
320846,475.42
320847,475.54
320848,475.99
320849,475.93
320850,475.57
320851,475.40
320852,475.74
320853,475.72
320854,474.91
320855,475.63
320856,475.55
320857,475.53
320858,475.56
320859,475.01
320860,475.02
320861,475.09
320862,475.09
320863,475.00
320864,474.57
320865,475.38
320866,475.70
320867,475.99
320868,475.99
320869,475.99
320870,476.32
320871,476.62
320872,476.62
320873,475.07
320874,475.10
320875,475.99
320876,475.89
320877,475.89
320878,474.03
320879,473.94
320880,473.92
320881,473.74
320882,471.62
320883,472.09
320884,472.03
320885,472.00
320886,470.97
320887,469.97
320888,469.75
320889,468.94
320890,469.35
320891,468.94
320892,468.65
320893,467.79
320894,467.79
320895,468.46
320896,468.13
320897,468.26
320898,468.22
320899,468.22
320900,469.04
320901,471.40
320902,472.00
320903,471.63
320904,473.48
320905,473.49
320906,473.31
320907,473.40
320908,473.49
320909,473.49
320910,473.48
320911,473.48
320912,471.98
320913,470.68
320914,470.68
320915,470.15
320916,471.88
320917,471.97
320918,471.97
320919,473.23
320920,473.39
320921,473.40
320922,473.35
320923,471.51
320924,472.92
320925,473.19
320926,473.58
320927,471.99
320928,473.54
320929,473.59
320930,473.68
320931,469.58
320932,471.23
320933,471.96
320934,471.98
320935,471.92
320936,471.77
320937,470.39
320938,471.72
320939,470.62
320940,472.35
320941,472.37
320942,471.84
320943,469.43
320944,469.25
320945,469.24
320946,467.85
320947,467.57
320948,467.59
320949,468.93
320950,467.99
320951,466.50
320952,469.26
320953,468.46
320954,468.93
320955,468.82
320956,469.19
320957,469.19
320958,468.98
320959,468.92
320960,468.97
320961,469.21
320962,469.22
320963,470.02
320964,471.01
320965,471.10
320966,471.10
320967,470.35
320968,469.75
320969,469.75
320970,469.75
320971,469.98
320972,469.98
320973,469.77
320974,470.31
320975,470.28
320976,470.28
320977,470.27
320978,470.00
320979,470.94
320980,470.85
320981,470.84
320982,470.98
320983,469.68
320984,469.50
320985,469.37
320986,469.70
320987,469.50
320988,469.35
320989,470.23
320990,469.90
320991,470.24
320992,470.24
320993,468.34
320994,467.88
320995,467.83
320996,467.70
320997,469.31
320998,469.10
320999,468.16
321000,467.78
321001,467.01
321002,467.87
321003,468.08
321004,466.20
321005,467.13
321006,467.33
321007,467.40
321008,467.29
321009,467.27
321010,467.27
321011,467.28
321012,467.35
321013,468.00
321014,468.60
321015,468.55
321016,468.60
321017,468.60
321018,468.57
321019,468.60
321020,467.76
321021,469.19
321022,469.15
321023,468.39
321024,467.95
321025,465.41
321026,466.83
321027,465.03
321028,465.74
321029,464.50
321030,465.97
321031,465.52
321032,465.05
321033,464.00
321034,463.49
321035,463.49
321036,463.93
321037,462.44
321038,463.90
321039,465.00
321040,464.24
321041,464.72
321042,464.60
321043,465.54
321044,463.43
321045,463.50
321046,462.48
321047,462.48
321048,463.18
321049,464.72
321050,464.66
321051,463.22
321052,464.35
321053,464.31
321054,464.27
321055,462.88
321056,463.55
321057,463.55
321058,463.35
321059,463.80
321060,462.01
321061,463.48
321062,464.00
321063,463.98
321064,463.98
321065,463.99
321066,463.72
321067,463.50
321068,463.39
321069,463.40
321070,463.30
321071,463.25
321072,463.25
321073,463.25
321074,462.56
321075,463.90
321076,463.96
321077,462.70
321078,464.04
321079,464.34
321080,464.35
321081,464.35
321082,464.62
321083,464.63
321084,463.08
321085,463.08
321086,465.14
321087,465.14
321088,465.14
321089,465.14
321090,465.15
321091,465.57
321092,460.13
321093,461.49
321094,462.41
321095,462.40
321096,462.79
321097,460.60
321098,461.10
321099,460.99
321100,460.96
321101,461.63
321102,461.45
321103,461.94
321104,461.81
321105,460.10
321106,461.57
321107,461.49
321108,461.38
321109,461.15
321110,461.68
321111,461.74
321112,461.93
321113,458.11
321114,460.18
321115,459.21
321116,459.21
321117,458.15
321118,459.90
321119,459.00
321120,459.00
321121,458.96
321122,458.96
321123,459.19
321124,458.99
321125,460.48
321126,460.52
321127,460.70
321128,460.64
321129,460.19
321130,461.72
321131,461.65
321132,461.80
321133,461.98
321134,460.34
321135,459.23
321136,459.23
321137,459.23
321138,461.65
321139,460.96
321140,460.00
321141,460.35
321142,460.35
321143,460.20
321144,457.17
321145,459.43
321146,459.29
321147,459.38
321148,458.00
321149,458.00
321150,457.17
321151,459.10
321152,458.82
321153,457.34
321154,458.00
321155,460.00
321156,460.19
321157,460.16
321158,460.14
321159,458.31
321160,457.80
321161,457.56
321162,459.20
321163,457.23
321164,459.00
321165,457.49
321166,456.95
321167,457.23
321168,452.06
321169,451.00
321170,452.45
321171,455.61
321172,456.82
321173,456.19
321174,456.22
321175,456.00
321176,456.00
321177,455.72
321178,456.00
321179,456.00
321180,456.00
321181,456.00
321182,456.00
321183,456.00
321184,454.15
321185,454.99
321186,454.32
321187,454.10
321188,453.00
321189,451.20
321190,452.30
321191,451.05
321192,452.07
321193,452.25
321194,452.25
321195,451.20
321196,452.36
321197,452.36
321198,448.56
321199,448.19
321200,448.17
321201,447.40
321202,448.16
321203,447.55
321204,448.12
321205,448.00
321206,451.16
321207,451.29
321208,451.29
321209,450.01
321210,448.34
321211,449.70
321212,449.63
321213,449.00
321214,448.00
321215,447.40
321216,447.94
321217,447.97
321218,447.40
321219,445.83
321220,445.84
321221,444.10
321222,445.90
321223,445.64
321224,445.44
321225,445.45
321226,444.52
321227,446.41
321228,447.70
321229,447.38
321230,446.43
321231,447.35
321232,446.97
321233,445.31
321234,446.91
321235,446.95
321236,449.00
321237,451.32
321238,453.93
321239,453.87
321240,453.84
321241,453.33
321242,452.71
321243,451.02
321244,452.63
321245,445.00
321246,448.57
321247,447.40
321248,448.54
321249,448.54
321250,448.51
321251,449.00
321252,448.78
321253,448.68
321254,448.00
321255,448.09
321256,448.38
321257,448.40
321258,447.28
321259,448.44
321260,448.44
321261,447.93
321262,447.92
321263,447.92
321264,449.43
321265,449.01
321266,451.59
321267,451.59
321268,449.17
321269,451.19
321270,450.91
321271,450.99
321272,451.15
321273,450.94
321274,451.15
321275,451.15
321276,450.95
321277,449.63
321278,451.00
321279,450.99
321280,450.99
321281,450.99
321282,450.99
321283,450.98
321284,450.99
321285,449.21
321286,450.00
321287,450.00
321288,450.00
321289,450.00
321290,449.95
321291,449.64
321292,448.00
321293,448.09
321294,448.78
321295,448.74
321296,448.63
321297,448.48
321298,447.23
321299,447.99
321300,448.00
321301,448.28
321302,448.28
321303,447.52
321304,448.28
321305,448.28
321306,448.88
321307,447.52
321308,448.40
321309,448.40
321310,448.39
321311,448.00
321312,448.59
321313,448.58
321314,448.59
321315,448.59
321316,448.99
321317,449.78
321318,449.40
321319,449.88
321320,449.98
321321,449.98
321322,448.03
321323,446.54
321324,447.00
321325,448.19
321326,446.25
321327,447.87
321328,447.87
321329,446.00
321330,444.01
321331,444.50
321332,446.64
321333,443.80
321334,442.99
321335,442.70
321336,442.00
321337,442.58
321338,440.00
321339,440.15
321340,439.70
321341,438.00
321342,436.30
321343,436.85
321344,436.58
321345,439.28
321346,438.54
321347,438.97
321348,437.42
321349,431.80
321350,432.00
321351,431.55
321352,433.31
321353,434.00
321354,435.93
321355,435.94
321356,435.00
321357,435.95
321358,437.00
321359,434.66
321360,434.66
321361,433.79
321362,434.44
321363,432.78
321364,432.75
321365,435.00
321366,437.16
321367,437.08
321368,437.08
321369,435.49
321370,434.65
321371,430.50
321372,429.00
321373,430.71
321374,422.50
321375,423.64
321376,420.50
321377,420.00
321378,419.11
321379,418.60
321380,423.03
321381,424.68
321382,423.66
321383,426.04
321384,426.05
321385,427.93
321386,428.40
321387,428.08
321388,423.99
321389,424.41
321390,424.20
321391,416.85
321392,418.24
321393,416.03
321394,418.66
321395,419.90
321396,422.94
321397,418.00
321398,416.96
321399,418.82
321400,417.01
321401,419.02
321402,419.01
321403,418.46
321404,419.89
321405,433.95
321406,428.68
321407,427.25
321408,425.99
321409,435.04
321410,433.36
321411,428.94
321412,428.06
321413,425.00
321414,420.18
321415,424.70
321416,427.78
321417,428.96
321418,428.96
321419,426.06
321420,427.00
321421,425.47
321422,426.67
321423,425.22
321424,425.14
321425,424.07
321426,424.07
321427,424.05
321428,422.83
321429,423.55
321430,423.48
321431,423.48
321432,424.48
321433,423.17
321434,424.41
321435,424.41
321436,426.31
321437,425.32
321438,425.22
321439,423.29
321440,422.79
321441,422.79
321442,422.79
321443,422.80
321444,422.80
321445,424.09
321446,423.98
321447,423.04
321448,426.00
321449,426.80
321450,428.79
321451,429.00
321452,428.59
321453,428.52
321454,427.71
321455,428.50
321456,427.28
321457,426.26
321458,426.79
321459,426.36
321460,423.86
321461,425.71
321462,425.71
321463,424.20
321464,423.27
321465,421.80
321466,419.77
321467,419.74
321468,419.70
321469,419.68
321470,419.15
321471,420.10
321472,421.32
321473,418.50
321474,418.87
321475,420.44
321476,415.05
321477,416.18
321478,414.78
321479,414.01
321480,415.02
321481,410.35
321482,409.99
321483,405.00
321484,404.31
321485,404.97
321486,404.97
321487,404.00
321488,402.72
321489,398.90
321490,399.93
321491,401.18
321492,401.75
321493,401.10
321494,401.27
321495,401.89
321496,402.00
321497,401.95
321498,400.62
321499,401.91
321500,399.12
321501,398.98
321502,400.97
321503,399.99
321504,390.02
321505,393.27
321506,394.94
321507,394.91
321508,393.44
321509,393.61
321510,392.64
321511,393.33
321512,394.60
321513,385.00
321514,384.19
321515,382.00
321516,381.59
321517,379.98
321518,381.50
321519,388.92
321520,387.08
321521,388.16
321522,394.03
321523,395.08
321524,395.78
321525,399.00
321526,398.99
321527,397.33
321528,398.01
321529,399.49
321530,399.48
321531,401.89
321532,401.89
321533,400.49
321534,397.97
321535,397.82
321536,400.51
321537,403.90
321538,404.64
321539,402.49
321540,400.24
321541,401.57
321542,400.98
321543,400.23
321544,402.77
321545,400.80
321546,400.00
321547,401.75
321548,403.00
321549,400.93
321550,397.90
321551,398.99
321552,398.99
321553,398.88
321554,398.84
321555,399.79
321556,398.46
321557,399.63
321558,398.99
321559,399.54
321560,400.80
321561,400.76
321562,400.00
321563,400.71
321564,400.01
321565,399.91
321566,399.50
321567,397.11
321568,397.11
321569,396.37
321570,396.41
321571,394.17
321572,394.18
321573,399.80
321574,399.82
321575,399.83
321576,400.64
321577,401.24
321578,400.51
321579,398.84
321580,398.83
321581,398.90
321582,397.20
321583,396.25
321584,395.55
321585,397.74
321586,396.72
321587,397.03
321588,396.72
321589,397.15
321590,396.09
321591,395.07
321592,396.98
321593,394.79
321594,395.02
321595,395.98
321596,395.72
321597,395.93
321598,390.70
321599,391.50
321600,395.77
321601,394.85
321602,395.90
321603,395.90
321604,393.69
321605,394.20
321606,392.63
321607,390.48
321608,390.50
321609,391.16
321610,391.07
321611,391.07
321612,392.54
321613,396.79
321614,397.75
321615,406.01
321616,406.80
321617,409.37
321618,405.65
321619,405.71
321620,406.29
321621,409.99
321622,412.01
321623,412.03
321624,413.80
321625,412.53
321626,408.00
321627,409.63
321628,412.82
321629,411.95
321630,410.13
321631,409.47
321632,409.62
321633,410.94
321634,413.10
321635,413.53
321636,414.96
321637,415.00
321638,414.42
321639,414.90
321640,415.00
321641,415.98
321642,415.98
321643,415.48
321644,416.68
321645,416.66
321646,412.95
321647,413.30
321648,412.97
321649,412.30
321650,414.60
321651,414.60
321652,414.50
321653,412.95
321654,413.75
321655,413.75
321656,413.75
321657,412.37
321658,412.96
321659,412.78
321660,413.99
321661,414.00
321662,414.06
321663,418.99
321664,418.61
321665,419.77
321666,418.61
321667,420.13
321668,419.80
321669,420.81
321670,423.34
321671,427.36
321672,423.53
321673,421.20
321674,418.47
321675,419.88
321676,418.00
321677,417.51
321678,418.31
321679,418.26
321680,418.18
321681,418.21
321682,419.30
321683,419.74
321684,419.74
321685,418.83
321686,418.83
321687,417.84
321688,416.68
321689,415.84
321690,415.96
321691,415.33
321692,416.42
321693,418.00
321694,417.95
321695,418.01
321696,418.92
321697,419.57
321698,418.04
321699,417.75
321700,418.73
321701,418.73
321702,417.74
321703,417.40
321704,417.54
321705,417.69
321706,419.90
321707,419.26
321708,419.92
321709,420.04
321710,422.69
321711,426.65
321712,428.29
321713,425.60
321714,425.60
321715,422.86
321716,422.13
321717,421.06
321718,415.42
321719,414.00
321720,415.74
321721,415.74
321722,415.29
321723,413.72
321724,412.33
321725,412.00
321726,410.74
321727,411.27
321728,411.07
321729,411.69
321730,405.93
321731,408.00
321732,408.00
321733,407.94
321734,409.73
321735,410.08
321736,410.02
321737,410.40
321738,411.29
321739,411.29
321740,409.87
321741,409.92
321742,408.02
321743,408.01
321744,409.25
321745,409.25
321746,407.06
321747,408.46
321748,410.00
321749,410.59
321750,410.59
321751,410.62
321752,410.52
321753,410.64
321754,410.64
321755,410.64
321756,409.59
321757,409.59
321758,408.01
321759,409.41
321760,411.01
321761,410.11
321762,412.18
321763,412.75
321764,413.00
321765,413.00
321766,414.10
321767,413.59
321768,412.99
321769,412.26
321770,412.10
321771,411.21
321772,412.96
321773,411.82
321774,411.68
321775,410.91
321776,409.77
321777,411.63
321778,411.63
321779,411.63
321780,412.48
321781,412.23
321782,410.48
321783,410.48
321784,411.04
321785,410.27
321786,410.27
321787,411.94
321788,412.00
321789,412.23
321790,412.23
321791,412.23
321792,412.59
321793,412.58
321794,412.59
321795,412.59
321796,412.59
321797,412.05
321798,412.02
321799,410.96
321800,405.97
321801,405.63
321802,405.26
321803,406.65
321804,405.26
321805,402.80
321806,402.77
321807,403.85
321808,403.85
321809,403.74
321810,401.66
321811,404.00
321812,404.18
321813,404.18
321814,402.89
321815,402.89
321816,396.52
321817,398.00
321818,398.00
321819,395.28
321820,395.28
321821,397.56
321822,399.18
321823,399.51
321824,397.85
321825,399.37
321826,399.60
321827,399.79
321828,401.01
321829,403.89
321830,403.05
321831,403.05
321832,403.06
321833,403.97
321834,401.14
321835,401.88
321836,402.00
321837,401.91
321838,399.79
321839,399.05
321840,398.69
321841,398.80
321842,400.99
321843,400.37
321844,400.70
321845,400.67
321846,397.95
321847,398.48
321848,400.78
321849,400.74
321850,399.40
321851,402.18
321852,403.94
321853,402.88
321854,403.17
321855,401.78
321856,401.57
321857,402.10
321858,400.93
321859,400.97
321860,401.70
321861,401.53
321862,408.06
321863,408.45
321864,409.64
321865,408.43
321866,409.98
321867,410.00
321868,410.00
321869,409.05
321870,409.05
321871,407.01
321872,407.00
321873,406.81
321874,406.59
321875,408.01
321876,407.00
321877,404.07
321878,403.78
321879,401.49
321880,402.00
321881,403.01
321882,404.60
321883,404.22
321884,404.22
321885,404.27
321886,404.21
321887,404.28
321888,404.02
321889,404.39
321890,405.39
321891,405.39
321892,406.06
321893,406.29
321894,406.00
321895,406.02
321896,406.30
321897,406.30
321898,406.00
321899,406.80
321900,406.79
321901,406.79
321902,406.80
321903,405.99
321904,405.97
321905,405.97
321906,404.03
321907,404.15
321908,404.26
321909,404.00
321910,400.01
321911,398.10
321912,400.97
321913,400.00
321914,402.14
321915,402.58
321916,398.01
321917,396.76
321918,396.78
321919,397.88
321920,397.88
321921,397.47
321922,398.08
321923,397.27
321924,398.34
321925,396.11
321926,397.82
321927,399.25
321928,399.55
321929,400.15
321930,400.25
321931,400.38
321932,401.06
321933,401.02
321934,399.42
321935,399.55
321936,400.87
321937,400.74
321938,400.62
321939,399.86
321940,400.23
321941,397.75
321942,399.04
321943,400.43
321944,401.01
321945,402.00
321946,403.90
321947,404.28
321948,404.28
321949,404.40
321950,404.52
321951,404.52
321952,404.60
321953,404.47
321954,404.40
321955,404.15
321956,402.59
321957,403.91
321958,403.88
321959,404.06
321960,404.51
321961,405.20
321962,405.01
321963,405.64
321964,406.90
321965,407.72
321966,407.72
321967,407.70
321968,407.70
321969,407.14
321970,407.11
321971,407.11
321972,407.11
321973,408.15
321974,408.98
321975,407.59
321976,405.99
321977,405.44
321978,405.05
321979,405.68
321980,405.68
321981,403.88
321982,399.57
321983,399.42
321984,402.92
321985,402.92
321986,403.26
321987,403.01
321988,403.01
321989,402.97
321990,401.87
321991,402.70
321992,404.52
321993,403.99
321994,403.99
321995,403.15
321996,403.50
321997,403.29
321998,403.94
321999,403.52
322000,402.45
322001,403.43
322002,403.60
322003,402.54
322004,404.21
322005,404.21
322006,404.74
322007,404.18
322008,404.44
322009,405.14
322010,405.15
322011,405.37
322012,404.82
322013,403.39
322014,404.26
322015,403.18
322016,403.94
322017,402.77
322018,399.29
322019,400.91
322020,401.98
322021,402.44
322022,401.46
322023,400.64
322024,399.62
322025,399.62
322026,399.62
322027,397.52
322028,399.47
322029,399.47
322030,399.47
322031,400.53
322032,401.60
322033,402.85
322034,402.85
322035,401.94
322036,401.89
322037,403.71
322038,401.52
322039,401.50
322040,401.32
322041,401.89
322042,401.82
322043,400.70
322044,400.69
322045,401.56
322046,398.65
322047,401.99
322048,401.99
322049,401.95
322050,402.84
322051,400.98
322052,400.91
322053,400.99
322054,400.99
322055,401.99
322056,401.98
322057,401.39
322058,400.99
322059,400.99
322060,400.70
322061,400.99
322062,400.99
322063,400.99
322064,401.99
322065,402.00
322066,402.78
322067,402.00
322068,403.30
322069,402.97
322070,402.96
322071,402.97
322072,402.19
322073,403.05
322074,402.20
322075,402.73
322076,403.17
322077,403.81
322078,403.90
322079,404.80
322080,404.80
322081,404.80
322082,402.09
322083,401.99
322084,402.00
322085,402.00
322086,402.00
322087,401.62
322088,401.62
322089,401.62
322090,401.10
322091,401.01
322092,401.44
322093,398.78
322094,399.79
322095,400.18
322096,398.57
322097,398.98
322098,400.85
322099,400.85
322100,400.00
322101,399.95
322102,399.98
322103,400.10
322104,401.46
322105,401.51
322106,401.54
322107,401.82
322108,403.01
322109,403.75
322110,403.00
322111,403.97
322112,403.97
322113,401.96
322114,401.70
322115,401.94
322116,401.82
322117,401.66
322118,401.69
322119,401.82
322120,401.86
322121,401.89
322122,401.88
322123,401.89
322124,401.89
322125,401.89
322126,400.35
322127,401.98
322128,401.98
322129,401.88
322130,402.74
322131,403.78
322132,402.20
322133,402.48
322134,403.79
322135,403.97
322136,403.97
322137,403.89
322138,401.90
322139,401.84
322140,402.80
322141,402.00
322142,400.84
322143,401.00
322144,401.99
322145,401.99
322146,401.28
322147,402.71
322148,399.54
322149,400.94
322150,401.00
322151,400.99
322152,401.19
322153,398.03
322154,396.60
322155,395.19
322156,395.10
322157,397.19
322158,397.44
322159,398.15
322160,398.15
322161,395.02
322162,395.02
322163,395.55
322164,394.00
322165,397.01
322166,396.62
322167,397.69
322168,397.60
322169,396.30
322170,398.07
322171,396.72
322172,398.13
322173,398.24
322174,396.24
322175,397.07
322176,399.00
322177,398.06
322178,397.21
322179,397.77
322180,399.47
322181,397.24
322182,396.96
322183,397.95
322184,398.98
322185,399.00
322186,399.95
322187,399.98
322188,401.70
322189,398.80
322190,400.33
322191,399.85
322192,399.85
322193,399.39
322194,398.61
322195,395.66
322196,397.56
322197,397.56
322198,398.00
322199,397.98
322200,397.85
322201,397.67
322202,394.00
322203,394.51
322204,395.99
322205,396.59
322206,427.25
322207,436.00
322208,441.32
322209,429.90
322210,428.98
322211,430.00
322212,436.51
322213,442.84
322214,448.00
322215,444.00
322216,438.77
322217,432.00
322218,433.00
322219,439.32
322220,438.72
322221,437.29
322222,435.62
322223,436.00
322224,435.99
322225,435.99
322226,435.69
322227,438.00
322228,449.00
322229,446.75
322230,448.80
322231,447.02
322232,449.99
322233,450.62
322234,450.60
322235,440.15
322236,440.67
322237,440.00
322238,440.00
322239,442.25
322240,440.55
322241,442.57
322242,433.48
322243,433.48
322244,433.93
322245,433.60
322246,434.99
322247,438.34
322248,438.51
322249,441.29
322250,443.00
322251,441.01
322252,439.21
322253,440.31
322254,440.01
322255,441.48
322256,440.82
322257,439.51
322258,435.66
322259,437.95
322260,435.22
322261,435.48
322262,440.50
322263,439.11
322264,438.57
322265,439.99
322266,438.42
322267,436.60
322268,438.76
322269,435.74
322270,438.31
322271,436.88
322272,434.50
322273,435.87
322274,436.63
322275,436.53
322276,433.54
322277,433.56
322278,429.72
322279,429.72
322280,432.00
322281,429.99
322282,432.95
322283,430.74
322284,430.32
322285,431.50
322286,429.45
322287,430.13
322288,429.27
322289,428.83
322290,425.00
322291,428.09
322292,428.46
322293,429.10
322294,429.10
322295,429.42
322296,424.00
322297,423.00
322298,422.96
322299,422.22
322300,423.79
322301,426.05
322302,421.00
322303,421.01
322304,422.14
322305,421.00
322306,422.07
322307,422.06
322308,422.95
322309,423.00
322310,421.03
322311,423.40
322312,423.84
322313,422.20
322314,423.66
322315,422.99
322316,418.83
322317,422.76
322318,421.92
322319,421.99
322320,419.40
322321,420.77
322322,424.63
322323,422.72
322324,424.15
322325,427.51
322326,426.79
322327,426.79
322328,426.79
322329,426.80
322330,428.35
322331,428.24
322332,427.00
322333,426.04
322334,426.04
322335,425.44
322336,426.51
322337,426.97
322338,425.10
322339,427.66
322340,425.27
322341,425.31
322342,427.00
322343,427.00
322344,429.79
322345,428.59
322346,433.01
322347,433.02
322348,433.10
322349,434.51
322350,433.35
322351,434.00
322352,433.18
322353,433.23
322354,434.30
322355,434.20
322356,433.01
322357,431.53
322358,432.32
322359,430.75
322360,430.43
322361,432.00
322362,431.57
322363,431.05
322364,432.08
322365,432.68
322366,431.69
322367,431.95
322368,431.86
322369,430.84
322370,431.23
322371,431.67
322372,431.47
322373,427.98
322374,427.62
322375,426.21
322376,430.96
322377,429.86
322378,429.66
322379,429.93
322380,428.78
322381,427.84
322382,427.97
322383,427.97
322384,428.09
322385,429.78
322386,428.40
322387,427.96
322388,425.76
322389,426.58
322390,426.96
322391,426.96
322392,424.87
322393,425.44
322394,426.66
322395,425.01
322396,426.64
322397,426.72
322398,425.13
322399,426.05
322400,426.05
322401,423.50
322402,422.36
322403,424.45
322404,424.21
322405,423.64
322406,423.56
322407,423.55
322408,423.55
322409,423.55
322410,423.89
322411,423.56
322412,423.81
322413,423.81
322414,422.66
322415,422.05
322416,421.87
322417,422.71
322418,421.96
322419,421.00
322420,422.29
322421,420.02
322422,420.02
322423,420.00
322424,418.89
322425,420.37
322426,418.75
322427,417.03
322428,418.29
322429,418.29
322430,418.23
322431,418.23
322432,418.24
322433,415.40
322434,414.70
322435,415.49
322436,417.08
322437,417.08
322438,418.84
322439,418.84
322440,418.05
322441,418.92
322442,418.00
322443,419.06
322444,420.68
322445,421.84
322446,419.48
322447,418.86
322448,416.86
322449,415.13
322450,416.89
322451,414.80
322452,416.55
322453,416.00
322454,414.00
322455,413.98
322456,412.82
322457,409.20
322458,409.31
322459,410.99
322460,411.00
322461,411.00
322462,410.00
322463,407.95
322464,409.87
322465,408.98
322466,406.55
322467,408.00
322468,406.93
322469,410.17
322470,410.99
322471,409.76
322472,409.72
322473,409.20
322474,410.50
322475,409.52
322476,409.52
322477,407.81
322478,408.27
322479,410.55
322480,410.90
322481,412.93
322482,412.33
322483,412.12
322484,413.12
322485,411.12
322486,412.88
322487,412.92
322488,412.58
322489,412.48
322490,412.44
322491,411.48
322492,410.42
322493,409.35
322494,409.38
322495,408.95
322496,408.87
322497,409.01
322498,408.35
322499,409.07
322500,408.63
322501,408.48
322502,408.46
322503,408.33
322504,408.33
322505,412.10
322506,412.01
322507,410.48
322508,409.62
322509,410.28
322510,411.00
322511,410.87
322512,411.15
322513,412.03
322514,412.03
322515,411.62
322516,414.04
322517,414.47
322518,410.46
322519,412.58
322520,412.49
322521,410.37
322522,409.80
322523,411.74
322524,411.38
322525,410.60
322526,408.30
322527,409.69
322528,408.35
322529,408.98
322530,407.37
322531,408.09
322532,408.61
322533,408.58
322534,408.82
322535,408.84
322536,408.92
322537,407.75
322538,407.78
322539,408.74
322540,408.84
322541,408.77
322542,408.98
322543,409.30
322544,409.97
322545,409.73
322546,409.46
322547,407.16
322548,409.16
322549,409.13
322550,409.14
322551,409.09
322552,408.21
322553,408.08
322554,408.06
322555,406.88
322556,408.25
322557,408.00
322558,408.25
322559,408.25
322560,408.06
322561,409.59
322562,409.63
322563,410.50
322564,410.93
322565,412.15
322566,413.40
322567,412.54
322568,412.12
322569,412.10
322570,413.00
322571,410.75
322572,412.61
322573,411.00
322574,411.10
322575,411.99
322576,408.51
322577,408.51
322578,409.00
322579,409.23
322580,409.00
322581,414.01
322582,412.72
322583,413.00
322584,413.00
322585,411.40
322586,411.40
322587,412.80
322588,414.06
322589,413.60
322590,413.16
322591,413.88
322592,413.64
322593,409.90
322594,408.92
322595,409.44
322596,410.72
322597,410.48
322598,410.93
322599,410.97
322600,410.97
322601,409.75
322602,408.52
322603,410.31
322604,409.58
322605,408.91
322606,409.95
322607,410.48
322608,410.97
322609,410.93
322610,411.93
322611,411.85
322612,411.19
322613,407.00
322614,406.30
322615,405.72
322616,405.72
322617,405.99
322618,406.06
322619,405.03
322620,405.00
322621,401.60
322622,400.96
322623,401.16
322624,402.53
322625,403.52
322626,404.32
322627,404.32
322628,405.58
322629,404.70
322630,404.08
322631,402.35
322632,404.54
322633,404.20
322634,403.54
322635,403.53
322636,403.55
322637,404.69
322638,404.92
322639,404.00
322640,403.99
322641,402.74
322642,402.70
322643,403.20
322644,402.67
322645,402.62
322646,402.62
322647,402.60
322648,399.96
322649,399.27
322650,399.27
322651,399.99
322652,399.00
322653,399.63
322654,396.98
322655,401.97
322656,402.70
322657,401.84
322658,403.51
322659,406.00
322660,405.01
322661,402.83
322662,400.69
322663,397.13
322664,397.41
322665,399.15
322666,400.09
322667,402.84
322668,401.88
322669,401.89
322670,403.92
322671,402.68
322672,402.40
322673,403.26
322674,402.34
322675,402.72
322676,402.70
322677,404.04
322678,404.02
322679,404.00
322680,405.51
322681,404.42
322682,404.42
322683,404.98
322684,404.99
322685,405.90
322686,404.75
322687,403.00
322688,405.03
322689,406.86
322690,406.56
322691,406.56
322692,405.54
322693,405.60
322694,405.83
322695,404.29
322696,407.90
322697,407.99
322698,407.94
322699,406.06
322700,407.63
322701,408.87
322702,406.61
322703,406.13
322704,406.30
322705,407.21
322706,407.71
322707,407.93
322708,406.76
322709,406.76
322710,407.61
322711,407.63
322712,407.32
322713,405.19
322714,404.71
322715,405.14
322716,403.23
322717,403.36
322718,403.47
322719,402.37
322720,402.46
322721,402.44
322722,402.44
322723,400.61
322724,399.96
322725,402.39
322726,402.24
322727,403.80
322728,404.80
322729,404.80
322730,403.94
322731,405.49
322732,405.55
322733,405.86
322734,406.56
322735,407.43
322736,405.93
322737,406.72
322738,406.75
322739,405.92
322740,406.01
322741,403.49
322742,403.14
322743,403.14
322744,404.66
322745,404.66
322746,404.66
322747,406.14
322748,405.02
322749,407.22
322750,407.32
322751,407.48
322752,408.30
322753,406.99
322754,406.05
322755,405.99
322756,405.50
322757,405.64
322758,406.96
322759,407.00
322760,407.00
322761,407.00
322762,406.26
322763,405.70
322764,405.57
322765,407.00
322766,405.49
322767,404.89
322768,405.01
322769,405.01
322770,405.01
322771,405.18
322772,405.88
322773,405.87
322774,405.85
322775,405.36
322776,404.00
322777,404.00
322778,404.69
322779,404.96
322780,404.96
322781,404.95
322782,404.98
322783,405.60
322784,405.86
322785,406.17
322786,407.68
322787,406.25
322788,406.96
322789,404.86
322790,405.86
322791,404.61
322792,401.00
322793,399.29
322794,400.00
322795,399.60
322796,400.50
322797,400.84
322798,399.99
322799,400.71
322800,400.80
322801,400.12
322802,400.76
322803,399.48
322804,400.14
322805,398.04
322806,397.61
322807,399.20
322808,398.54
322809,399.35
322810,400.63
322811,400.00
322812,399.64
322813,399.44
322814,400.85
322815,400.28
322816,400.97
322817,403.29
322818,401.01
322819,401.37
322820,400.42
322821,400.39
322822,400.75
322823,400.52
322824,400.49
322825,400.01
322826,399.94
322827,399.61
322828,400.00
322829,399.92
322830,400.01
322831,400.60
322832,400.61
322833,401.11
322834,401.80
322835,401.71
322836,400.07
322837,399.88
322838,402.85
322839,402.50
322840,401.27
322841,400.25
322842,402.00
322843,400.98
322844,400.98
322845,400.09
322846,400.98
322847,400.72
322848,399.62
322849,401.50
322850,399.01
322851,399.01
322852,401.23
322853,398.94
322854,401.22
322855,401.22
322856,401.18
322857,399.96
322858,402.53
322859,403.60
322860,402.54
322861,402.49
322862,402.21
322863,401.27
322864,401.21
322865,401.30
322866,400.36
322867,401.05
322868,401.16
322869,401.19
322870,402.00
322871,402.70
322872,402.90
322873,402.06
322874,402.90
322875,402.90
322876,402.80
322877,402.21
322878,400.65
322879,400.61
322880,400.00
322881,400.86
322882,400.79
322883,400.79
322884,400.79
322885,400.79
322886,400.80
322887,399.99
322888,399.36
322889,399.30
322890,398.15
322891,398.90
322892,399.87
322893,399.84
322894,399.08
322895,399.88
322896,399.87
322897,400.00
322898,400.00
322899,399.84
322900,400.00
322901,399.03
322902,399.03
322903,400.00
322904,400.99
322905,401.20
322906,401.30
322907,401.30
322908,400.91
322909,400.66
322910,398.88
322911,398.86
322912,398.65
322913,399.51
322914,398.65
322915,399.00
322916,397.99
322917,397.65
322918,397.65
322919,397.65
322920,397.20
322921,396.59
322922,394.98
322923,394.03
322924,394.21
322925,395.64
322926,395.43
322927,395.03
322928,395.02
322929,393.83
322930,393.11
322931,392.13
322932,393.46
322933,392.20
322934,388.00
322935,388.00
322936,389.92
322937,390.63
322938,390.63
322939,390.01
322940,389.99
322941,390.00
322942,389.96
322943,390.00
322944,389.24
322945,387.00
322946,385.50
322947,380.22
322948,384.99
322949,383.37
322950,380.85
322951,382.62
322952,382.49
322953,380.45
322954,381.91
322955,382.00
322956,383.00
322957,382.52
322958,382.39
322959,380.27
322960,383.05
322961,383.33
322962,381.82
322963,378.87
322964,375.99
322965,375.00
322966,372.24
322967,379.41
322968,379.37
322969,379.38
322970,379.00
322971,375.84
322972,378.73
322973,379.00
322974,377.15
322975,377.40
322976,375.71
322977,375.21
322978,375.21
322979,375.50
322980,377.39
322981,376.21
322982,375.10
322983,376.45
322984,376.86
322985,376.13
322986,379.78
322987,381.67
322988,383.45
322989,382.49
322990,382.13
322991,382.13
322992,382.13
322993,382.10
322994,382.10
322995,382.46
322996,382.21
322997,381.99
322998,382.04
322999,383.87
323000,383.95
323001,383.95
323002,383.18
323003,383.23
323004,384.44
323005,385.59
323006,385.60
323007,385.59
323008,384.80
323009,379.34
323010,379.31
323011,379.23
323012,378.53
323013,379.40
323014,380.38
323015,382.28
323016,380.00
323017,379.39
323018,379.81
323019,380.00
323020,379.51
323021,379.57
323022,378.27
323023,379.99
323024,379.72
323025,377.59
323026,377.59
323027,378.78
323028,374.69
323029,372.67
323030,372.00
323031,370.69
323032,372.00
323033,371.48
323034,374.67
323035,373.32
323036,375.14
323037,374.98
323038,375.04
323039,374.04
323040,373.56
323041,374.84
323042,374.83
323043,379.03
323044,379.83
323045,378.80
323046,379.00
323047,378.45
323048,377.90
323049,377.00
323050,376.99
323051,375.46
323052,375.40
323053,374.94
323054,379.30
323055,378.90
323056,379.99
323057,382.43
323058,383.07
323059,381.11
323060,380.93
323061,381.49
323062,382.62
323063,381.72
323064,380.89
323065,381.32
323066,380.27
323067,381.00
323068,382.36
323069,380.28
323070,380.07
323071,380.47
323072,380.41
323073,380.51
323074,382.08
323075,382.35
323076,381.15
323077,383.00
323078,385.09
323079,384.52
323080,384.95
323081,384.86
323082,384.92
323083,384.10
323084,383.07
323085,381.10
323086,381.96
323087,381.94
323088,377.16
323089,376.89
323090,377.51
323091,375.63
323092,377.99
323093,376.70
323094,372.98
323095,372.65
323096,375.13
323097,376.98
323098,376.25
323099,376.08
323100,376.24
323101,375.99
323102,375.99
323103,375.00
323104,377.56
323105,374.48
323106,371.01
323107,370.24
323108,371.90
323109,372.23
323110,371.48
323111,372.01
323112,373.08
323113,372.40
323114,373.48
323115,372.65
323116,373.76
323117,374.88
323118,374.98
323119,375.10
323120,374.60
323121,374.41
323122,372.78
323123,372.78
323124,374.33
323125,374.41
323126,371.84
323127,371.87
323128,372.64
323129,375.75
323130,375.75
323131,374.91
323132,374.71
323133,374.85
323134,376.75
323135,375.84
323136,375.89
323137,376.69
323138,376.48
323139,376.88
323140,376.87
323141,376.16
323142,376.08
323143,377.76
323144,377.95
323145,376.80
323146,376.86
323147,376.85
323148,376.15
323149,377.16
323150,377.34
323151,374.94
323152,375.05
323153,376.38
323154,376.37
323155,376.34
323156,374.81
323157,374.36
323158,374.99
323159,375.03
323160,375.00
323161,375.00
323162,374.85
323163,373.45
323164,374.86
323165,373.75
323166,375.73
323167,376.49
323168,375.97
323169,373.77
323170,376.48
323171,375.80
323172,377.54
323173,377.27
323174,377.26
323175,377.26
323176,375.77
323177,376.30
323178,375.69
323179,376.39
323180,376.25
323181,376.00
323182,376.46
323183,376.45
323184,374.99
323185,376.22
323186,375.95
323187,376.63
323188,376.99
323189,378.00
323190,378.00
323191,378.15
323192,379.12
323193,379.24
323194,379.24
323195,377.97
323196,379.94
323197,380.00
323198,380.34
323199,380.34
323200,380.00
323201,380.00
323202,380.01
323203,380.01
323204,377.70
323205,378.79
323206,376.84
323207,378.00
323208,378.65
323209,378.01
323210,378.63
323211,378.01
323212,378.52
323213,379.23
323214,378.88
323215,379.66
323216,379.50
323217,379.89
323218,379.88
323219,380.37
323220,381.73
323221,381.79
323222,382.59
323223,382.60
323224,384.59
323225,383.60
323226,383.75
323227,383.38
323228,382.98
323229,382.90
323230,381.50
323231,383.13
323232,382.38
323233,381.93
323234,381.01
323235,382.27
323236,383.00
323237,383.50
323238,382.98
323239,384.14
323240,384.49
323241,384.44
323242,384.50
323243,384.94
323244,392.27
323245,388.70
323246,390.29
323247,390.18
323248,395.97
323249,392.00
323250,391.17
323251,391.72
323252,389.72
323253,388.00
323254,386.05
323255,388.17
323256,388.71
323257,389.15
323258,387.30
323259,388.36
323260,393.40
323261,393.00
323262,393.87
323263,393.85
323264,393.05
323265,391.83
323266,391.30
323267,390.95
323268,392.01
323269,391.05
323270,391.05
323271,389.90
323272,388.65
323273,389.29
323274,387.40
323275,387.62
323276,388.79
323277,388.59
323278,388.58
323279,387.01
323280,387.01
323281,388.66
323282,388.30
323283,388.30
323284,389.06
323285,389.68
323286,389.67
323287,388.90
323288,388.77
323289,388.63
323290,388.49
323291,390.13
323292,392.03
323293,391.91
323294,389.73
323295,389.73
323296,389.73
323297,389.99
323298,391.00
323299,391.12
323300,391.18
323301,389.47
323302,389.48
323303,391.91
323304,392.30
323305,392.40
323306,392.37
323307,392.48
323308,393.04
323309,393.01
323310,392.95
323311,390.00
323312,389.99
323313,392.00
323314,389.00
323315,388.72
323316,388.72
323317,388.00
323318,388.00
323319,386.89
323320,384.95
323321,384.94
323322,385.80
323323,385.51
323324,387.00
323325,387.93
323326,385.76
323327,387.63
323328,386.99
323329,387.88
323330,387.13
323331,386.91
323332,387.20
323333,387.74
323334,383.45
323335,383.00
323336,383.60
323337,383.00
323338,384.21
323339,384.31
323340,384.33
323341,384.35
323342,385.00
323343,385.00
323344,384.99
323345,386.00
323346,385.95
323347,385.18
323348,385.90
323349,384.11
323350,381.60
323351,380.80
323352,380.80
323353,379.97
323354,380.00
323355,380.00
323356,379.36
323357,377.99
323358,380.33
323359,380.40
323360,381.89
323361,381.91
323362,381.91
323363,381.92
323364,382.55
323365,383.56
323366,384.23
323367,385.46
323368,384.99
323369,384.86
323370,385.80
323371,386.48
323372,384.80
323373,384.00
323374,384.74
323375,379.00
323376,381.00
323377,382.45
323378,382.50
323379,384.46
323380,384.46
323381,385.07
323382,386.00
323383,385.99
323384,385.80
323385,385.47
323386,385.98
323387,385.93
323388,385.30
323389,385.82
323390,385.48
323391,386.00
323392,386.00
323393,386.00
323394,384.34
323395,384.55
323396,383.77
323397,383.77
323398,383.77
323399,385.14
323400,385.01
323401,385.64
323402,384.00
323403,383.35
323404,383.20
323405,384.27
323406,384.06
323407,382.43
323408,383.00
323409,385.01
323410,383.83
323411,383.85
323412,384.23
323413,384.23
323414,384.92
323415,384.29
323416,383.86
323417,383.13
323418,383.13
323419,382.86
323420,382.79
323421,382.71
323422,383.29
323423,383.21
323424,385.04
323425,383.03
323426,384.56
323427,384.56
323428,384.39
323429,382.00
323430,384.24
323431,382.96
323432,384.06
323433,383.98
323434,384.39
323435,385.23
323436,385.24
323437,385.23
323438,385.25
323439,384.21
323440,384.99
323441,384.57
323442,385.59
323443,384.99
323444,384.76
323445,385.74
323446,385.04
323447,381.71
323448,385.26
323449,383.28
323450,382.88
323451,384.00
323452,383.59
323453,384.66
323454,383.57
323455,384.47
323456,384.99
323457,383.62
323458,383.61
323459,384.69
323460,384.68
323461,384.68
323462,384.00
323463,384.04
323464,384.48
323465,383.29
323466,383.17
323467,383.09
323468,379.79
323469,379.62
323470,380.87
323471,379.87
323472,380.56
323473,381.02
323474,380.93
323475,381.09
323476,379.00
323477,380.35
323478,378.68
323479,379.66
323480,379.60
323481,379.09
323482,380.28
323483,378.21
323484,378.80
323485,380.90
323486,381.50
323487,381.40
323488,381.59
323489,381.58
323490,380.00
323491,381.54
323492,380.40
323493,379.73
323494,379.73
323495,379.86
323496,378.41
323497,378.95
323498,379.78
323499,379.78
323500,379.73
323501,378.00
323502,377.03
323503,378.58
323504,376.90
323505,374.72
323506,375.87
323507,375.01
323508,376.26
323509,376.80
323510,377.35
323511,377.90
323512,378.47
323513,378.30
323514,377.93
323515,377.82
323516,376.81
323517,375.00
323518,377.05
323519,377.67
323520,375.00
323521,375.09
323522,375.67
323523,375.64
323524,376.57
323525,376.99
323526,376.43
323527,376.30
323528,376.28
323529,374.02
323530,375.00
323531,375.75
323532,375.60
323533,375.31
323534,376.84
323535,377.70
323536,377.45
323537,376.20
323538,377.43
323539,376.43
323540,376.96
323541,375.77
323542,377.35
323543,376.15
323544,377.54
323545,377.20
323546,377.99
323547,377.24
323548,378.50
323549,378.74
323550,378.72
323551,377.40
323552,373.89
323553,374.08
323554,374.53
323555,372.01
323556,373.40
323557,373.23
323558,373.33
323559,375.63
323560,374.00
323561,374.60
323562,376.55
323563,371.99
323564,373.20
323565,373.55
323566,372.29
323567,374.56
323568,374.56
323569,373.51
323570,374.53
323571,374.51
323572,374.44
323573,373.46
323574,372.64
323575,374.46
323576,373.87
323577,373.60
323578,374.58
323579,372.58
323580,372.50
323581,372.50
323582,374.20
323583,374.19
323584,374.37
323585,375.32
323586,373.98
323587,373.98
323588,375.99
323589,374.47
323590,375.91
323591,376.09
323592,375.03
323593,376.65
323594,376.65
323595,377.08
323596,377.25
323597,375.54
323598,375.54
323599,376.49
323600,376.98
323601,377.00
323602,376.51
323603,377.48
323604,376.06
323605,375.98
323606,376.99
323607,376.03
323608,377.23
323609,376.65
323610,377.28
323611,377.19
323612,376.32
323613,377.60
323614,377.60
323615,376.50
323616,376.74
323617,375.00
323618,376.76
323619,376.51
323620,376.47
323621,376.57
323622,376.39
323623,374.86
323624,375.99
323625,374.89
323626,375.06
323627,375.06
323628,371.61
323629,372.62
323630,372.61
323631,373.30
323632,370.75
323633,373.12
323634,371.45
323635,367.99
323636,368.40
323637,368.40
323638,366.03
323639,365.78
323640,365.78
323641,365.84
323642,367.00
323643,367.14
323644,368.21
323645,368.30
323646,368.24
323647,369.01
323648,367.99
323649,367.99
323650,367.96
323651,367.99
323652,367.91
323653,368.00
323654,364.21
323655,365.90
323656,363.83
323657,361.15
323658,362.79
323659,362.65
323660,363.16
323661,362.50
323662,363.47
323663,364.72
323664,364.86
323665,365.94
323666,365.94
323667,364.34
323668,363.83
323669,363.73
323670,361.11
323671,363.70
323672,363.69
323673,362.08
323674,365.75
323675,364.44
323676,360.00
323677,360.90
323678,360.90
323679,361.99
323680,359.99
323681,361.39
323682,362.94
323683,362.75
323684,360.02
323685,361.94
323686,360.35
323687,363.00
323688,359.75
323689,358.65
323690,358.64
323691,358.12
323692,358.13
323693,358.99
323694,358.40
323695,358.37
323696,359.10
323697,357.10
323698,356.06
323699,357.30
323700,353.79
323701,354.18
323702,355.96
323703,355.96
323704,355.06
323705,357.21
323706,357.00
323707,357.20
323708,357.93
323709,358.21
323710,357.90
323711,358.50
323712,358.49
323713,358.48
323714,358.02
323715,359.07
323716,359.16
323717,358.38
323718,358.83
323719,359.39
323720,362.26
323721,363.82
323722,362.47
323723,362.52
323724,362.87
323725,363.00
323726,362.77
323727,362.87
323728,363.63
323729,362.02
323730,364.67
323731,364.65
323732,364.11
323733,364.79
323734,364.79
323735,364.29
323736,363.84
323737,362.29
323738,363.87
323739,362.56
323740,363.27
323741,362.27
323742,359.01
323743,358.06
323744,358.99
323745,359.00
323746,358.87
323747,358.84
323748,358.02
323749,354.58
323750,353.80
323751,353.80
323752,353.80
323753,353.62
323754,353.00
323755,352.69
323756,352.00
323757,351.23
323758,351.20
323759,352.31
323760,352.10
323761,352.10
323762,352.10
323763,352.25
323764,351.51
323765,352.00
323766,352.01
323767,353.00
323768,353.25
323769,353.24
323770,353.16
323771,353.01
323772,353.34
323773,353.79
323774,352.43
323775,353.00
323776,353.36
323777,353.36
323778,352.61
323779,352.61
323780,351.43
323781,351.30
323782,351.60
323783,351.00
323784,346.37
323785,346.46
323786,346.46
323787,347.67
323788,347.60
323789,349.78
323790,348.99
323791,345.86
323792,347.23
323793,347.07
323794,346.58
323795,349.57
323796,348.71
323797,348.43
323798,348.23
323799,348.23
323800,345.58
323801,347.07
323802,345.46
323803,342.88
323804,341.68
323805,336.94
323806,325.81
323807,337.63
323808,338.01
323809,337.83
323810,338.02
323811,337.31
323812,332.48
323813,332.06
323814,334.04
323815,335.70
323816,335.96
323817,336.81
323818,337.86
323819,337.82
323820,339.02
323821,338.76
323822,338.66
323823,336.20
323824,332.59
323825,331.32
323826,328.82
323827,327.10
323828,326.13
323829,324.17
323830,331.00
323831,332.92
323832,332.24
323833,331.84
323834,330.72
323835,331.48
323836,331.48
323837,328.12
323838,326.51
323839,328.89
323840,328.79
323841,324.53
323842,326.97
323843,329.62
323844,330.49
323845,333.33
323846,333.33
323847,334.99
323848,330.42
323849,330.27
323850,332.91
323851,329.87
323852,329.09
323853,328.63
323854,328.63
323855,330.02
323856,330.08
323857,331.85
323858,331.94
323859,326.31
323860,328.61
323861,328.99
323862,328.96
323863,329.00
323864,328.70
323865,328.29
323866,329.94
323867,330.00
323868,329.90
323869,330.01
323870,330.04
323871,331.00
323872,331.00
323873,330.88
323874,331.02
323875,333.21
323876,334.59
323877,334.68
323878,334.85
323879,336.53
323880,336.60
323881,338.78
323882,338.26
323883,332.91
323884,334.23
323885,334.18
323886,335.03
323887,335.30
323888,335.36
323889,337.67
323890,337.09
323891,338.58
323892,338.37
323893,338.82
323894,337.50
323895,338.65
323896,337.35
323897,339.43
323898,335.25
323899,335.25
323900,335.49
323901,335.00
323902,333.91
323903,333.45
323904,334.62
323905,332.92
323906,333.34
323907,334.63
323908,334.90
323909,334.30
323910,328.99
323911,328.99
323912,326.61
323913,327.57
323914,329.62
323915,327.60
323916,325.56
323917,325.45
323918,325.45
323919,325.01
323920,323.00
323921,320.00
323922,321.01
323923,319.33
323924,318.42
323925,316.44
323926,317.00
323927,318.28
323928,317.02
323929,316.00
323930,315.54
323931,315.00
323932,311.39
323933,313.99
323934,314.58
323935,313.01
323936,313.01
323937,313.02
323938,313.87
323939,310.00
323940,310.19
323941,307.13
323942,307.99
323943,307.87
323944,301.10
323945,305.93
323946,305.93
323947,302.97
323948,304.66
323949,305.18
323950,308.13
323951,310.00
323952,312.26
323953,312.70
323954,314.26
323955,314.23
323956,312.95
323957,312.99
323958,313.29
323959,313.29
323960,314.00
323961,313.98
323962,309.00
323963,309.00
323964,308.76
323965,309.04
323966,309.00
323967,311.44
323968,313.39
323969,313.80
323970,313.50
323971,312.99
323972,310.77
323973,309.95
323974,307.32
323975,306.83
323976,307.55
323977,307.50
323978,307.90
323979,308.37
323980,307.90
323981,307.55
323982,305.35
323983,282.00
323984,280.07
323985,294.07
323986,284.00
323987,284.00
323988,287.94
323989,291.00
323990,285.80
323991,288.85
323992,294.10
323993,293.77
323994,293.68
323995,296.33
323996,296.01
323997,296.99
323998,298.35
323999,311.00
324000,304.00
324001,304.00
324002,305.00
324003,316.17
324004,315.01
324005,315.02
324006,311.22
324007,314.06
324008,303.99
324009,304.79
324010,308.97
324011,309.74
324012,303.99
324013,302.06
324014,301.87
324015,301.58
324016,300.97
324017,300.27
324018,300.26
324019,300.04
324020,302.00
324021,303.71
324022,309.47
324023,311.10
324024,309.69
324025,311.23
324026,328.84
324027,328.70
324028,325.89
324029,323.94
324030,322.01
324031,323.78
324032,321.90
324033,311.00
324034,300.00
324035,300.00
324036,299.99
324037,300.00
324038,300.00
324039,299.97
324040,299.97
324041,300.00
324042,300.00
324043,300.00
324044,300.00
324045,300.00
324046,299.99
324047,300.00
324048,299.99
324049,299.99
324050,300.00
324051,299.99
324052,299.98
324053,300.00
324054,298.79
324055,298.79
324056,298.79
324057,300.00
324058,300.00
324059,299.99
324060,299.99
324061,299.99
324062,300.00
324063,300.00
324064,298.54
324065,299.98
324066,299.08
324067,298.10
324068,300.00
324069,299.99
324070,299.99
324071,300.00
324072,300.00
324073,300.00
324074,300.00
324075,300.00
324076,300.00
324077,300.00
324078,300.00
324079,300.00
324080,318.00
324081,314.52
324082,323.57
324083,317.98
324084,314.93
324085,306.51
324086,309.84
324087,309.77
324088,315.69
324089,324.05
324090,322.58
324091,323.92
324092,322.37
324093,322.00
324094,323.89
324095,318.25
324096,320.00
324097,326.00
324098,326.78
324099,329.96
324100,325.52
324101,326.00
324102,322.98
324103,323.01
324104,324.26
324105,324.80
324106,322.25
324107,319.61
324108,315.62
324109,315.62
324110,318.86
324111,318.93
324112,323.04
324113,323.98
324114,323.99
324115,324.94
324116,325.00
324117,322.88
324118,322.27
324119,319.45
324120,325.94
324121,323.64
324122,325.45
324123,324.48
324124,324.52
324125,325.00
324126,325.77
324127,325.76
324128,325.94
324129,326.74
324130,326.95
324131,330.00
324132,330.94
324133,331.00
324134,344.87
324135,340.23
324136,340.53
324137,338.94
324138,340.00
324139,339.50
324140,340.50
324141,341.88
324142,338.82
324143,339.92
324144,340.00
324145,341.00
324146,340.60
324147,340.89
324148,340.60
324149,339.97
324150,338.20
324151,338.43
324152,336.00
324153,337.53
324154,333.41
324155,332.19
324156,333.54
324157,328.00
324158,329.63
324159,329.40
324160,329.40
324161,331.02
324162,331.99
324163,330.24
324164,331.11
324165,330.04
324166,331.35
324167,332.71
324168,332.72
324169,332.91
324170,330.81
324171,329.22
324172,329.90
324173,329.90
324174,330.77
324175,330.99
324176,331.43
324177,332.91
324178,332.83
324179,331.56
324180,331.46
324181,331.34
324182,331.67
324183,329.12
324184,327.33
324185,327.92
324186,327.92
324187,325.00
324188,324.98
324189,326.01
324190,327.75
324191,327.57
324192,328.00
324193,329.33
324194,329.56
324195,329.37
324196,330.13
324197,331.90
324198,330.91
324199,330.84
324200,331.42
324201,330.17
324202,330.99
324203,332.90
324204,333.41
324205,333.56
324206,334.49
324207,335.00
324208,334.64
324209,333.50
324210,334.69
324211,335.00
324212,335.89
324213,335.68
324214,335.68
324215,335.64
324216,335.75
324217,335.97
324218,336.00
324219,335.58
324220,336.00
324221,335.05
324222,336.73
324223,335.67
324224,335.48
324225,336.55
324226,336.52
324227,335.00
324228,335.00
324229,334.23
324230,333.22
324231,328.01
324232,325.86
324233,325.95
324234,325.99
324235,327.21
324236,323.07
324237,324.00
324238,324.03
324239,325.85
324240,324.69
324241,323.71
324242,322.00
324243,318.00
324244,321.41
324245,324.22
324246,324.48
324247,324.30
324248,325.03
324249,324.14
324250,324.92
324251,322.80
324252,322.61
324253,322.61
324254,322.62
324255,323.83
324256,323.79
324257,322.96
324258,323.77
324259,323.79
324260,324.43
324261,322.73
324262,322.73
324263,319.99
324264,318.31
324265,314.96
324266,314.97
324267,316.60
324268,317.38
324269,317.29
324270,318.01
324271,319.99
324272,320.53
324273,320.88
324274,321.83
324275,322.00
324276,319.90
324277,320.32
324278,325.31
324279,327.22
324280,327.03
324281,327.79
324282,327.09
324283,328.01
324284,329.57
324285,331.97
324286,329.42
324287,326.60
324288,326.97
324289,326.38
324290,328.90
324291,329.02
324292,330.23
324293,328.59
324294,328.48
324295,328.12
324296,331.47
324297,329.65
324298,329.49
324299,330.00
324300,329.69
324301,330.01
324302,331.66
324303,331.63
324304,331.63
324305,331.59
324306,330.70
324307,331.00
324308,331.11
324309,329.96
324310,327.39
324311,327.43
324312,328.70
324313,327.60
324314,329.55
324315,330.00
324316,329.28
324317,331.00
324318,331.34
324319,329.85
324320,329.97
324321,330.98
324322,330.07
324323,331.54
324324,332.02
324325,334.79
324326,334.71
324327,333.62
324328,330.33
324329,332.69
324330,330.99
324331,331.37
324332,329.68
324333,329.32
324334,329.44
324335,329.45
324336,329.48
324337,331.50
324338,331.94
324339,332.30
324340,331.98
324341,331.27
324342,332.69
324343,330.97
324344,331.22
324345,330.19
324346,331.76
324347,330.14
324348,330.91
324349,330.75
324350,330.40
324351,328.02
324352,328.91
324353,329.22
324354,328.21
324355,328.50
324356,328.28
324357,326.97
324358,327.03
324359,329.68
324360,328.34
324361,327.61
324362,328.30
324363,329.73
324364,329.43
324365,329.60
324366,329.73
324367,328.94
324368,331.28
324369,327.28
324370,329.89
324371,329.89
324372,330.21
324373,328.74
324374,328.76
324375,329.53
324376,329.52
324377,329.02
324378,329.35
324379,330.68
324380,330.23
324381,330.19
324382,331.37
324383,334.00
324384,334.41
324385,335.20
324386,341.68
324387,338.93
324388,337.98
324389,336.42
324390,336.39
324391,336.39
324392,337.00
324393,337.75
324394,337.69
324395,337.50
324396,337.08
324397,337.90
324398,337.95
324399,340.38
324400,343.99
324401,345.09
324402,344.08
324403,340.97
324404,340.94
324405,340.92
324406,337.70
324407,337.44
324408,338.22
324409,338.98
324410,338.92
324411,338.95
324412,338.98
324413,338.98
324414,339.63
324415,340.53
324416,339.00
324417,341.99
324418,346.10
324419,345.89
324420,343.77
324421,345.89
324422,348.67
324423,349.01
324424,353.89
324425,351.99
324426,348.00
324427,348.62
324428,348.00
324429,345.00
324430,345.02
324431,346.87
324432,346.00
324433,344.00
324434,344.25
324435,346.23
324436,345.09
324437,346.13
324438,348.38
324439,346.88
324440,346.80
324441,346.83
324442,346.40
324443,345.01
324444,344.15
324445,345.87
324446,346.62
324447,346.80
324448,347.57
324449,346.88
324450,349.44
324451,350.35
324452,348.93
324453,349.18
324454,349.15
324455,350.27
324456,350.00
324457,350.76
324458,350.75
324459,352.00
324460,352.68
324461,352.17
324462,354.31
324463,352.95
324464,352.00
324465,352.08
324466,352.08
324467,352.08
324468,352.65
324469,357.23
324470,358.66
324471,358.13
324472,359.80
324473,358.99
324474,356.26
324475,356.92
324476,354.00
324477,354.90
324478,356.62
324479,356.85
324480,357.22
324481,358.43
324482,355.97
324483,355.78
324484,354.45
324485,356.24
324486,355.97
324487,357.42
324488,354.88
324489,355.72
324490,353.20
324491,353.99
324492,351.77
324493,351.18
324494,351.05
324495,353.40
324496,353.58
324497,356.39
324498,356.00
324499,363.43
324500,362.29
324501,362.00
324502,360.90
324503,359.76
324504,359.21
324505,360.44
324506,360.44
324507,364.02
324508,363.04
324509,368.00
324510,365.85
324511,365.03
324512,367.03
324513,368.62
324514,369.21
324515,366.19
324516,366.01
324517,365.99
324518,365.92
324519,366.00
324520,366.00
324521,365.99
324522,365.60
324523,365.38
324524,367.90
324525,370.32
324526,373.76
324527,377.66
324528,377.00
324529,374.55
324530,373.50
324531,372.54
324532,369.29
324533,369.99
324534,369.05
324535,370.01
324536,372.67
324537,375.14
324538,372.75
324539,372.31
324540,371.90
324541,371.01
324542,372.23
324543,372.41
324544,372.41
324545,369.95
324546,370.00
324547,369.99
324548,369.69
324549,369.72
324550,368.14
324551,371.41
324552,371.09
324553,372.30
324554,377.84
324555,377.84
324556,377.06
324557,385.99
324558,384.58
324559,383.43
324560,385.85
324561,390.00
324562,385.61
324563,381.55
324564,381.64
324565,383.32
324566,381.61
324567,382.07
324568,381.68
324569,380.13
324570,378.72
324571,380.98
324572,378.07
324573,374.54
324574,371.99
324575,376.99
324576,376.99
324577,379.00
324578,379.00
324579,377.41
324580,375.10
324581,377.16
324582,374.00
324583,376.98
324584,374.32
324585,373.98
324586,373.99
324587,373.99
324588,371.98
324589,365.00
324590,368.80
324591,362.50
324592,363.97
324593,362.05
324594,353.00
324595,352.02
324596,349.82
324597,355.75
324598,357.93
324599,359.92
324600,361.99
324601,360.46
324602,360.97
324603,359.41
324604,360.88
324605,360.23
324606,362.67
324607,361.00
324608,359.01
324609,359.01
324610,362.69
324611,361.60
324612,361.91
324613,360.91
324614,360.92
324615,359.98
324616,359.00
324617,364.93
324618,364.02
324619,364.73
324620,366.48
324621,365.44
324622,364.89
324623,366.46
324624,365.37
324625,365.72
324626,366.40
324627,365.42
324628,365.57
324629,363.86
324630,363.83
324631,363.92
324632,366.20
324633,364.91
324634,370.94
324635,369.94
324636,366.95
324637,366.60
324638,368.32
324639,366.54
324640,375.40
324641,376.12
324642,376.00
324643,375.30
324644,373.00
324645,371.02
324646,371.09
324647,371.25
324648,373.50
324649,373.57
324650,373.00
324651,374.42
324652,374.41
324653,373.00
324654,368.00
324655,368.00
324656,366.76
324657,367.28
324658,367.40
324659,369.99
324660,368.50
324661,368.48
324662,367.91
324663,365.53
324664,366.24
324665,361.88
324666,361.93
324667,363.18
324668,363.15
324669,363.15
324670,363.10
324671,365.51
324672,366.00
324673,363.99
324674,364.59
324675,364.20
324676,364.50
324677,364.54
324678,364.17
324679,365.14
324680,364.98
324681,365.00
324682,364.18
324683,363.98
324684,363.48
324685,363.50
324686,363.49
324687,363.50
324688,362.73
324689,360.06
324690,359.79
324691,359.44
324692,362.47
324693,362.28
324694,361.23
324695,358.20
324696,358.97
324697,358.99
324698,358.81
324699,358.02
324700,358.04
324701,358.87
324702,360.88
324703,359.00
324704,359.98
324705,359.98
324706,358.99
324707,358.06
324708,357.95
324709,353.81
324710,355.18
324711,356.00
324712,356.41
324713,356.58
324714,356.00
324715,356.29
324716,356.12
324717,357.58
324718,355.72
324719,356.60
324720,356.03
324721,358.85
324722,359.09
324723,359.41
324724,358.96
324725,358.27
324726,360.00
324727,359.60
324728,359.62
324729,359.56
324730,359.56
324731,358.79
324732,358.50
324733,358.50
324734,357.77
324735,357.23
324736,358.71
324737,358.97
324738,359.00
324739,358.98
324740,358.99
324741,359.47
324742,359.39
324743,356.61
324744,358.00
324745,356.94
324746,357.18
324747,358.02
324748,357.69
324749,357.75
324750,357.75
324751,357.78
324752,357.78
324753,358.54
324754,359.38
324755,359.30
324756,359.16
324757,356.69
324758,356.70
324759,358.31
324760,358.30
324761,360.00
324762,357.17
324763,360.01
324764,359.99
324765,359.29
324766,359.76
324767,360.29
324768,360.25
324769,360.44
324770,360.89
324771,360.11
324772,360.54
324773,360.78
324774,361.02
324775,360.74
324776,360.69
324777,360.00
324778,360.75
324779,359.56
324780,359.92
324781,359.99
324782,359.89
324783,358.59
324784,358.60
324785,362.43
324786,362.62
324787,364.97
324788,365.49
324789,366.62
324790,364.50
324791,364.66
324792,364.80
324793,364.30
324794,364.30
324795,365.59
324796,364.64
324797,364.33
324798,363.21
324799,363.41
324800,358.38
324801,359.53
324802,360.33
324803,365.00
324804,365.01
324805,362.30
324806,361.59
324807,361.59
324808,363.23
324809,363.23
324810,363.23
324811,363.25
324812,363.05
324813,364.70
324814,364.30
324815,365.26
324816,362.89
324817,364.59
324818,364.79
324819,365.33
324820,363.57
324821,363.32
324822,361.68
324823,361.41
324824,361.41
324825,361.85
324826,361.00
324827,361.00
324828,361.89
324829,357.97
324830,357.10
324831,357.00
324832,358.93
324833,357.06
324834,356.67
324835,355.63
324836,352.11
324837,353.40
324838,354.00
324839,353.99
324840,352.20
324841,353.18
324842,354.97
324843,353.64
324844,355.00
324845,354.28
324846,355.38
324847,355.38
324848,356.63
324849,356.68
324850,358.73
324851,357.66
324852,354.92
324853,355.87
324854,356.66
324855,357.04
324856,355.55
324857,357.06
324858,357.11
324859,355.01
324860,352.50
324861,353.90
324862,353.05
324863,352.70
324864,353.90
324865,354.29
324866,354.26
324867,354.00
324868,354.00
324869,355.02
324870,353.53
324871,354.98
324872,355.70
324873,355.70
324874,356.00
324875,356.00
324876,360.82
324877,360.62
324878,360.14
324879,360.19
324880,360.19
324881,359.80
324882,359.79
324883,360.92
324884,359.88
324885,358.76
324886,358.80
324887,359.04
324888,361.48
324889,362.99
324890,364.77
324891,361.40
324892,361.95
324893,361.89
324894,361.99
324895,364.65
324896,363.00
324897,364.23
324898,362.90
324899,361.36
324900,363.24
324901,362.48
324902,363.88
324903,363.88
324904,361.14
324905,361.14
324906,362.11
324907,362.07
324908,362.07
324909,362.09
324910,362.00
324911,363.51
324912,363.52
324913,362.42
324914,362.42
324915,361.95
324916,361.95
324917,362.02
324918,362.02
324919,363.04
324920,362.94
324921,362.50
324922,363.78
324923,362.25
324924,361.04
324925,361.04
324926,360.76
324927,360.79
324928,361.00
324929,361.32
324930,361.32
324931,361.29
324932,361.33
324933,361.78
324934,362.94
324935,362.94
324936,362.94
324937,361.02
324938,361.00
324939,361.63
324940,362.88
324941,362.00
324942,362.00
324943,361.92
324944,361.55
324945,361.63
324946,361.59
324947,361.65
324948,362.46
324949,362.46
324950,361.54
324951,361.36
324952,361.36
324953,360.69
324954,360.69
324955,361.48
324956,360.99
324957,360.70
324958,360.70
324959,360.99
324960,360.99
324961,360.99
324962,360.69
324963,360.86
324964,356.75
324965,357.00
324966,356.64
324967,356.64
324968,358.55
324969,357.00
324970,357.70
324971,356.79
324972,356.80
324973,356.69
324974,356.07
324975,356.50
324976,356.71
324977,356.71
324978,357.00
324979,357.36
324980,358.25
324981,358.25
324982,358.21
324983,356.48
324984,356.07
324985,357.29
324986,357.29
324987,357.25
324988,356.32
324989,356.81
324990,358.02
324991,357.99
324992,357.88
324993,359.10
324994,359.79
324995,359.79
324996,359.90
324997,359.17
324998,359.89
324999,360.69
325000,361.01
325001,360.13
325002,359.16
325003,358.69
325004,359.81
325005,359.81
325006,359.75
325007,359.75
325008,359.69
325009,359.68
325010,361.53
325011,364.19
325012,364.24
325013,362.94
325014,364.74
325015,363.63
325016,363.64
325017,364.68
325018,364.46
325019,363.02
325020,363.33
325021,363.48
325022,364.94
325023,363.49
325024,363.70
325025,363.70
325026,362.75
325027,362.93
325028,364.18
325029,368.38
325030,368.10
325031,370.00
325032,373.50
325033,372.49
325034,370.92
325035,370.92
325036,370.50
325037,371.14
325038,371.72
325039,375.00
325040,374.00
325041,374.36
325042,370.51
325043,370.26
325044,371.56
325045,370.23
325046,372.86
325047,372.98
325048,372.93
325049,372.14
325050,380.00
325051,380.64
325052,379.25
325053,383.00
325054,383.00
325055,380.27
325056,380.98
325057,380.75
325058,380.69
325059,379.10
325060,379.10
325061,379.85
325062,377.29
325063,376.55
325064,380.33
325065,374.96
325066,374.95
325067,375.00
325068,374.70
325069,373.31
325070,374.50
325071,375.79
325072,375.60
325073,375.24
325074,375.31
325075,376.15
325076,376.15
325077,376.15
325078,375.22
325079,375.22
325080,375.01
325081,375.01
325082,376.28
325083,375.50
325084,374.26
325085,374.80
325086,374.28
325087,375.11
325088,374.29
325089,372.99
325090,370.74
325091,370.74
325092,370.74
325093,372.03
325094,371.64
325095,371.64
325096,370.43
325097,370.62
325098,370.84
325099,370.84
325100,369.50
325101,368.23
325102,369.49
325103,368.70
325104,371.00
325105,370.26
325106,370.28
325107,369.80
325108,370.17
325109,370.26
325110,370.99
325111,371.01
325112,371.14
325113,377.00
325114,377.94
325115,379.99
325116,379.43
325117,378.96
325118,378.09
325119,383.01
325120,377.89
325121,377.88
325122,377.92
325123,376.71
325124,376.71
325125,376.69
325126,380.00
325127,379.35
325128,378.35
325129,379.48
325130,379.54
325131,383.22
325132,379.13
325133,381.78
325134,379.69
325135,380.00
325136,379.93
325137,381.50
325138,379.63
325139,381.00
325140,380.96
325141,380.96
325142,380.14
325143,381.83
325144,381.45
325145,379.99
325146,380.40
325147,378.17
325148,377.00
325149,376.99
325150,378.12
325151,379.49
325152,379.48
325153,379.89
325154,387.29
325155,384.66
325156,383.37
325157,383.94
325158,383.49
325159,383.65
325160,380.78
325161,381.32
325162,380.00
325163,383.54
325164,382.77
325165,383.50
325166,380.28
325167,380.86
325168,375.60
325169,377.30
325170,379.23
325171,375.41
325172,378.91
325173,378.10
325174,379.62
325175,379.76
325176,383.00
325177,382.00
325178,382.06
325179,381.97
325180,381.77
325181,380.93
325182,379.98
325183,379.93
325184,380.98
325185,380.00
325186,381.01
325187,384.30
325188,383.46
325189,384.90
325190,386.61
325191,384.18
325192,383.74
325193,383.19
325194,387.40
325195,387.40
325196,388.49
325197,389.21
325198,393.68
325199,393.58
325200,393.41
325201,392.01
325202,391.60
325203,391.60
325204,392.76
325205,397.64
325206,395.55
325207,402.76
325208,400.01
325209,399.04
325210,399.99
325211,399.48
325212,394.14
325213,394.86
325214,395.64
325215,397.66
325216,392.00
325217,391.00
325218,390.90
325219,390.99
325220,392.62
325221,393.11
325222,394.42
325223,394.91
325224,396.50
325225,396.50
325226,396.69
325227,394.97
325228,394.38
325229,394.74
325230,393.73
325231,396.99
325232,395.93
325233,396.16
325234,399.00
325235,399.22
325236,399.22
325237,399.00
325238,398.96
325239,396.63
325240,398.22
325241,399.77
325242,400.11
325243,401.49
325244,406.01
325245,406.03
325246,412.98
325247,409.31
325248,410.47
325249,410.16
325250,410.16
325251,408.60
325252,409.41
325253,410.45
325254,408.50
325255,403.70
325256,405.08
325257,408.94
325258,407.60
325259,405.88
325260,406.00
325261,408.78
325262,408.90
325263,405.60
325264,404.07
325265,407.94
325266,407.50
325267,407.50
325268,407.50
325269,407.00
325270,407.60
325271,406.40
325272,401.47
325273,401.31
325274,399.25
325275,405.16
325276,406.07
325277,406.17
325278,406.89
325279,407.08
325280,406.99
325281,407.50
325282,407.48
325283,403.02
325284,403.95
325285,403.48
325286,403.77
325287,403.04
325288,403.54
325289,402.94
325290,401.82
325291,402.56
325292,402.78
325293,398.00
325294,399.00
325295,399.00
325296,396.80
325297,397.00
325298,401.93
325299,401.93
325300,401.98
325301,404.87
325302,404.90
325303,404.49
325304,403.00
325305,404.95
325306,401.80
325307,399.93
325308,401.00
325309,403.28
325310,403.64
325311,403.64
325312,404.06
325313,404.98
325314,405.76
325315,404.44
325316,405.71
325317,405.69
325318,408.30
325319,412.57
325320,410.53
325321,412.19
325322,408.90
325323,410.41
325324,413.48
325325,413.49
325326,412.89
325327,410.34
325328,408.62
325329,408.30
325330,410.26
325331,409.57
325332,409.56
325333,411.04
325334,406.32
325335,406.32
325336,406.32
325337,407.62
325338,407.62
325339,408.09
325340,408.25
325341,409.73
325342,409.06
325343,409.00
325344,408.99
325345,409.00
325346,409.00
325347,408.86
325348,403.02
325349,402.20
325350,403.44
325351,403.30
325352,403.24
325353,403.85
325354,404.09
325355,401.00
325356,399.45
325357,399.11
325358,398.10
325359,398.10
325360,399.15
325361,399.00
325362,399.08
325363,397.99
325364,397.78
325365,397.85
325366,398.81
325367,396.00
325368,396.00
325369,397.56
325370,395.65
325371,396.75
325372,394.97
325373,394.55
325374,395.29
325375,396.09
325376,397.17
325377,397.46
325378,398.23
325379,398.01
325380,398.22
325381,399.99
325382,400.00
325383,402.05
325384,400.52
325385,401.40
325386,401.33
325387,401.50
325388,401.50
325389,399.34
325390,398.95
325391,398.80
325392,398.79
325393,397.01
325394,398.38
325395,394.05
325396,396.29
325397,397.87
325398,398.16
325399,398.35
325400,398.63
325401,396.89
325402,394.84
325403,393.52
325404,388.65
325405,389.73
325406,391.74
325407,391.99
325408,392.92
325409,390.00
325410,391.00
325411,391.04
325412,391.04
325413,391.99
325414,391.93
325415,391.95
325416,392.11
325417,389.99
325418,390.93
325419,389.98
325420,390.95
325421,390.91
325422,390.87
325423,390.98
325424,392.49
325425,397.91
325426,398.00
325427,398.47
325428,397.23
325429,396.72
325430,397.46
325431,397.88
325432,397.92
325433,398.00
325434,397.89
325435,397.39
325436,398.06
325437,398.00
325438,397.99
325439,396.69
325440,395.67
325441,396.64
325442,397.98
325443,398.47
325444,397.22
325445,397.98
325446,395.01
325447,394.43
325448,396.55
325449,397.37
325450,396.00
325451,394.58
325452,394.99
325453,391.65
325454,390.00
325455,390.00
325456,391.92
325457,390.05
325458,388.59
325459,390.23
325460,388.25
325461,388.79
325462,389.00
325463,389.99
325464,391.44
325465,391.55
325466,392.74
325467,392.71
325468,393.92
325469,394.65
325470,394.61
325471,394.05
325472,393.78
325473,391.50
325474,391.65
325475,389.94
325476,391.45
325477,391.53
325478,390.90
325479,390.93
325480,391.50
325481,391.58
325482,391.58
325483,391.89
325484,391.97
325485,391.94
325486,396.58
325487,396.59
325488,394.84
325489,393.49
325490,393.13
325491,393.13
325492,393.53
325493,391.95
325494,394.30
325495,395.03
325496,395.03
325497,397.25
325498,397.26
325499,395.78
325500,395.78
325501,395.47
325502,395.10
325503,394.45
325504,398.13
325505,398.88
325506,398.78
325507,398.78
325508,398.82
325509,397.89
325510,397.93
325511,396.00
325512,395.01
325513,395.51
325514,394.65
325515,394.27
325516,394.02
325517,394.00
325518,394.00
325519,395.81
325520,395.81
325521,395.81
325522,395.67
325523,395.67
325524,396.95
325525,396.05
325526,396.00
325527,396.00
325528,395.88
325529,395.97
325530,395.90
325531,395.93
325532,395.13
325533,396.00
325534,396.89
325535,395.10
325536,394.87
325537,394.11
325538,394.86
325539,394.86
325540,394.13
325541,394.13
325542,394.10
325543,393.98
325544,393.82
325545,393.20
325546,393.32
325547,394.83
325548,391.00
325549,391.26
325550,392.75
325551,392.75
325552,391.41
325553,390.50
325554,390.38
325555,390.96
325556,394.00
325557,394.39
325558,393.18
325559,394.79
325560,394.94
325561,394.92
325562,395.89
325563,395.79
325564,395.18
325565,394.22
325566,394.13
325567,394.17
325568,393.83
325569,393.83
325570,392.17
325571,387.22
325572,384.33
325573,383.95
325574,383.04
325575,384.11
325576,383.93
325577,384.32
325578,383.00
325579,383.82
325580,383.67
325581,384.52
325582,383.28
325583,383.28
325584,384.74
325585,383.03
325586,383.03
325587,379.85
325588,377.89
325589,376.74
325590,375.89
325591,374.99
325592,377.35
325593,377.45
325594,377.37
325595,380.83
325596,379.93
325597,380.37
325598,378.92
325599,379.95
325600,379.66
325601,379.57
325602,380.00
325603,381.01
325604,382.02
325605,381.37
325606,381.00
325607,380.95
325608,382.90
325609,382.29
325610,381.97
325611,381.39
325612,381.91
325613,381.94
325614,380.79
325615,380.83
325616,379.17
325617,379.59
325618,380.00
325619,376.58
325620,374.64
325621,372.41
325622,374.47
325623,374.36
325624,374.60
325625,376.50
325626,376.50
325627,375.61
325628,374.32
325629,372.44
325630,386.01
325631,383.00
325632,383.12
325633,383.72
325634,381.06
325635,380.05
325636,381.07
325637,382.61
325638,383.68
325639,383.25
325640,383.22
325641,383.50
325642,382.51
325643,382.52
325644,384.04
325645,383.94
325646,384.09
325647,384.08
325648,382.89
325649,383.90
325650,383.97
325651,383.43
325652,382.03
325653,381.55
325654,381.71
325655,381.76
325656,381.49
325657,382.45
325658,380.63
325659,381.49
325660,381.80
325661,382.57
325662,382.29
325663,382.48
325664,382.48
325665,382.50
325666,382.49
325667,381.38
325668,382.49
325669,382.50
325670,381.64
325671,382.45
325672,379.95
325673,379.62
325674,379.44
325675,379.67
325676,379.30
325677,379.00
325678,379.00
325679,379.00
325680,379.48
325681,379.57
325682,380.30
325683,384.20
325684,386.00
325685,384.51
325686,384.51
325687,384.58
325688,384.16
325689,383.57
325690,383.98
325691,383.36
325692,383.16
325693,383.02
325694,381.94
325695,382.20
325696,382.20
325697,382.58
325698,381.00
325699,382.20
325700,379.11
325701,380.00
325702,379.41
325703,380.23
325704,380.23
325705,378.72
325706,378.72
325707,378.71
325708,378.71
325709,378.96
325710,378.96
325711,378.33
325712,375.60
325713,375.39
325714,375.80
325715,376.18
325716,375.00
325717,375.00
325718,374.63
325719,374.55
325720,374.91
325721,376.00
325722,376.25
325723,377.00
325724,378.11
325725,378.00
325726,378.36
325727,378.36
325728,378.29
325729,378.48
325730,378.56
325731,378.79
325732,378.92
325733,378.93
325734,374.11
325735,373.96
325736,376.63
325737,377.71
325738,377.90
325739,377.07
325740,377.05
325741,377.85
325742,377.98
325743,377.46
325744,376.49
325745,377.18
325746,377.41
325747,376.95
325748,378.31
325749,379.36
325750,383.01
325751,382.26
325752,382.69
325753,384.15
325754,384.15
325755,383.38
325756,383.79
325757,383.87
325758,383.72
325759,383.78
325760,382.42
325761,379.54
325762,378.99
325763,379.98
325764,381.49
325765,381.91
325766,381.89
325767,381.14
325768,382.29
325769,382.26
325770,381.28
325771,381.28
325772,382.00
325773,381.68
325774,383.00
325775,383.00
325776,383.00
325777,382.99
325778,383.00
325779,382.98
325780,382.90
325781,382.90
325782,382.90
325783,382.99
325784,382.99
325785,385.00
325786,383.00
325787,382.77
325788,382.06
325789,382.95
325790,382.94
325791,383.25
325792,383.65
325793,383.65
325794,383.39
325795,383.39
325796,380.23
325797,380.19
325798,379.45
325799,378.41
325800,378.38
325801,378.38
325802,377.95
325803,377.77
325804,377.99
325805,377.99
325806,378.00
325807,378.00
325808,378.57
325809,377.80
325810,377.54
325811,377.03
325812,378.12
325813,378.87
325814,379.16
325815,378.99
325816,379.16
325817,379.78
325818,379.79
325819,379.79
325820,379.79
325821,379.77
325822,379.84
325823,381.89
325824,381.19
325825,381.18
325826,380.43
325827,381.07
325828,381.07
325829,381.06
325830,380.28
325831,379.95
325832,378.99
325833,379.89
325834,380.28
325835,380.28
325836,380.28
325837,380.95
325838,379.02
325839,379.02
325840,378.95
325841,378.93
325842,379.02
325843,379.02
325844,379.02
325845,377.81
325846,377.70
325847,378.80
325848,379.38
325849,378.16
325850,379.20
325851,379.95
325852,379.80
325853,378.77
325854,378.29
325855,378.66
325856,379.47
325857,381.95
325858,381.96
325859,381.87
325860,381.87
325861,380.37
325862,381.43
325863,381.96
325864,382.74
325865,383.96
325866,383.96
325867,383.18
325868,383.18
325869,382.36
325870,383.02
325871,382.96
325872,382.46
325873,384.00
325874,384.00
325875,383.99
325876,383.01
325877,383.61
325878,384.38
325879,384.37
325880,386.40
325881,386.22
325882,387.89
325883,391.60
325884,391.16
325885,390.46
325886,391.43
325887,391.40
325888,390.02
325889,387.97
325890,389.35
325891,389.49
325892,389.49
325893,390.39
325894,390.83
325895,391.86
325896,392.50
325897,392.11
325898,393.89
325899,393.89
325900,392.98
325901,392.04
325902,392.13
325903,391.50
325904,393.90
325905,393.90
325906,394.13
325907,392.85
325908,392.14
325909,392.89
325910,392.01
325911,391.83
325912,391.74
325913,390.63
325914,391.70
325915,391.48
325916,390.25
325917,390.63
325918,389.93
325919,389.97
325920,388.50
325921,388.85
325922,390.95
325923,389.07
325924,389.64
325925,389.92
325926,390.00
325927,391.65
325928,390.66
325929,391.49
325930,392.01
325931,392.10
325932,393.46
325933,393.72
325934,394.64
325935,394.68
325936,393.18
325937,396.24
325938,394.45
325939,394.34
325940,392.86
325941,392.51
325942,391.65
325943,392.00
325944,391.16
325945,391.16
325946,391.67
325947,393.10
325948,393.13
325949,393.00
325950,392.30
325951,392.83
325952,392.66
325953,392.54
325954,392.42
325955,391.70
325956,391.55
325957,390.88
325958,390.14
325959,390.16
325960,390.92
325961,390.12
325962,390.12
325963,390.28
325964,391.01
325965,391.97
325966,391.68
325967,389.56
325968,389.71
325969,390.25
325970,389.93
325971,390.62
325972,390.63
325973,390.64
325974,390.64
325975,393.69
325976,392.46
325977,393.58
325978,393.58
325979,392.29
325980,391.80
325981,391.78
325982,391.78
325983,391.78
325984,391.78
325985,390.97
325986,391.76
325987,391.74
325988,392.00
325989,391.99
325990,392.59
325991,392.56
325992,392.54
325993,390.81
325994,390.81
325995,391.90
325996,391.28
325997,391.28
325998,391.49
325999,391.61
326000,392.90
326001,392.90
326002,393.00
326003,392.60
326004,392.50
326005,392.70
326006,392.54
326007,392.92
326008,392.55
326009,393.78
326010,393.09
326011,393.21
326012,393.21
326013,389.96
326014,389.01
326015,388.27
326016,387.70
326017,387.66
326018,386.12
326019,387.74
326020,387.79
326021,388.00
326022,386.92
326023,386.92
326024,386.00
326025,385.89
326026,385.84
326027,386.52
326028,386.69
326029,388.81
326030,388.81
326031,388.96
326032,388.96
326033,389.72
326034,389.72
326035,389.72
326036,390.07
326037,391.64
326038,390.37
326039,390.37
326040,391.76
326041,392.00
326042,391.18
326043,390.22
326044,391.28
326045,391.33
326046,390.78
326047,391.78
326048,389.36
326049,389.19
326050,388.16
326051,389.20
326052,389.20
326053,388.51
326054,388.54
326055,389.41
326056,390.00
326057,390.25
326058,390.29
326059,388.99
326060,388.19
326061,388.28
326062,388.22
326063,388.24
326064,388.24
326065,388.00
326066,388.25
326067,388.76
326068,388.40
326069,388.40
326070,387.23
326071,387.20
326072,387.21
326073,387.29
326074,387.30
326075,388.08
326076,388.88
326077,388.10
326078,388.07
326079,388.07
326080,388.11
326081,389.00
326082,389.00
326083,389.39
326084,389.39
326085,390.61
326086,388.66
326087,389.75
326088,389.75
326089,387.44
326090,387.53
326091,388.90
326092,387.79
326093,387.77
326094,387.74
326095,388.63
326096,388.59
326097,388.64
326098,389.30
326099,386.00
326100,384.76
326101,384.52
326102,384.53
326103,384.66
326104,385.46
326105,385.45
326106,384.29
326107,383.01
326108,384.09
326109,384.09
326110,383.88
326111,382.67
326112,385.40
326113,385.40
326114,385.40
326115,385.26
326116,383.02
326117,384.12
326118,384.12
326119,384.12
326120,382.77
326121,379.06
326122,379.96
326123,380.00
326124,380.01
326125,380.05
326126,380.04
326127,381.05
326128,380.57
326129,381.76
326130,382.91
326131,384.97
326132,384.98
326133,384.00
326134,384.00
326135,384.39
326136,384.39
326137,383.68
326138,376.20
326139,379.09
326140,378.99
326141,378.57
326142,379.51
326143,379.91
326144,380.89
326145,380.01
326146,379.97
326147,379.98
326148,382.62
326149,382.91
326150,383.43
326151,383.50
326152,384.14
326153,384.06
326154,382.00
326155,382.00
326156,382.48
326157,383.43
326158,382.56
326159,384.34
326160,384.34
326161,384.36
326162,384.37
326163,384.83
326164,384.62
326165,383.14
326166,384.00
326167,384.00
326168,384.68
326169,384.60
326170,384.70
326171,384.40
326172,384.87
326173,384.90
326174,384.85
326175,383.50
326176,382.76
326177,384.50
326178,384.50
326179,384.69
326180,384.75
326181,385.00
326182,385.27
326183,386.17
326184,386.16
326185,386.57
326186,386.23
326187,386.08
326188,386.01
326189,386.02
326190,386.85
326191,386.70
326192,384.81
326193,384.81
326194,384.94
326195,384.90
326196,385.25
326197,384.50
326198,385.22
326199,385.30
326200,385.98
326201,386.36
326202,385.27
326203,385.50
326204,385.83
326205,384.47
326206,385.21
326207,384.27
326208,384.27
326209,383.06
326210,385.22
326211,385.21
326212,381.66
326213,381.93
326214,381.95
326215,380.55
326216,383.82
326217,383.97
326218,381.30
326219,381.99
326220,382.00
326221,381.82
326222,381.88
326223,381.87
326224,381.77
326225,381.76
326226,381.76
326227,381.63
326228,381.62
326229,381.54
326230,381.54
326231,380.01
326232,378.98
326233,379.90
326234,379.90
326235,379.91
326236,381.43
326237,381.70
326238,380.69
326239,380.40
326240,380.40
326241,379.63
326242,382.81
326243,381.25
326244,381.35
326245,382.89
326246,382.89
326247,383.70
326248,383.83
326249,383.52
326250,382.59
326251,383.41
326252,382.00
326253,382.08
326254,382.08
326255,382.08
326256,382.08
326257,382.08
326258,380.99
326259,380.95
326260,380.99
326261,380.77
326262,383.14
326263,383.14
326264,382.03
326265,382.04
326266,382.85
326267,382.11
326268,382.44
326269,383.05
326270,382.82
326271,381.05
326272,382.24
326273,382.60
326274,383.84
326275,382.95
326276,384.21
326277,383.84
326278,384.12
326279,384.69
326280,387.89
326281,387.38
326282,387.99
326283,387.99
326284,385.89
326285,385.50
326286,384.12
326287,384.12
326288,386.54
326289,386.09
326290,385.50
326291,385.50
326292,385.50
326293,385.84
326294,385.84
326295,385.56
326296,385.98
326297,386.28
326298,386.20
326299,386.00
326300,388.50
326301,388.97
326302,388.97
326303,388.97
326304,389.44
326305,390.45
326306,390.34
326307,389.28
326308,391.44
326309,391.23
326310,392.28
326311,392.39
326312,393.55
326313,391.68
326314,390.00
326315,390.00
326316,391.01
326317,390.10
326318,389.00
326319,388.00
326320,389.38
326321,389.12
326322,389.68
326323,390.00
326324,389.99
326325,389.00
326326,389.37
326327,387.59
326328,386.46
326329,386.40
326330,386.94
326331,388.38
326332,388.34
326333,388.51
326334,388.17
326335,386.09
326336,386.59
326337,385.75
326338,387.88
326339,387.29
326340,386.76
326341,386.41
326342,386.33
326343,386.37
326344,387.01
326345,387.48
326346,389.03
326347,388.05
326348,387.51
326349,387.51
326350,389.06
326351,387.48
326352,386.57
326353,386.50
326354,387.98
326355,387.98
326356,386.64
326357,386.65
326358,386.65
326359,387.50
326360,387.37
326361,387.21
326362,387.16
326363,386.01
326364,386.81
326365,386.05
326366,386.91
326367,387.19
326368,387.19
326369,386.22
326370,386.78
326371,386.17
326372,386.17
326373,386.99
326374,386.99
326375,386.91
326376,385.54
326377,386.08
326378,386.08
326379,385.00
326380,384.20
326381,385.46
326382,386.04
326383,384.98
326384,385.57
326385,385.70
326386,385.70
326387,385.50
326388,385.50
326389,385.50
326390,385.00
326391,385.00
326392,386.49
326393,384.86
326394,385.80
326395,384.74
326396,385.70
326397,385.80
326398,387.61
326399,386.51
326400,387.12
326401,386.76
326402,388.21
326403,386.36
326404,386.36
326405,386.36
326406,387.22
326407,387.22
326408,387.09
326409,387.00
326410,386.90
326411,386.41
326412,385.90
326413,386.93
326414,386.74
326415,385.91
326416,387.02
326417,387.02
326418,387.21
326419,387.21
326420,387.21
326421,386.16
326422,386.16
326423,386.69
326424,386.70
326425,386.69
326426,386.16
326427,386.47
326428,386.66
326429,386.66
326430,386.54
326431,385.95
326432,385.93
326433,385.97
326434,385.92
326435,385.93
326436,385.03
326437,385.77
326438,384.51
326439,384.51
326440,384.99
326441,384.95
326442,384.00
326443,385.00
326444,384.57
326445,384.88
326446,384.64
326447,382.77
326448,380.71
326449,380.36
326450,382.49
326451,382.44
326452,382.46
326453,382.97
326454,384.21
326455,385.73
326456,385.30
326457,384.00
326458,383.90
326459,383.84
326460,382.76
326461,382.75
326462,381.86
326463,381.73
326464,381.96
326465,381.96
326466,381.92
326467,381.00
326468,382.56
326469,383.61
326470,383.50
326471,383.54
326472,384.15
326473,383.98
326474,383.98
326475,383.98
326476,382.23
326477,384.00
326478,384.39
326479,384.40
326480,384.89
326481,384.89
326482,384.26
326483,384.85
326484,385.36
326485,385.82
326486,385.10
326487,385.64
326488,385.87
326489,386.60
326490,386.42
326491,386.32
326492,386.19
326493,385.42
326494,384.80
326495,383.30
326496,382.95
326497,383.54
326498,383.53
326499,384.83
326500,384.94
326501,385.12
326502,385.18
326503,386.30
326504,385.28
326505,386.13
326506,385.92
326507,385.98
326508,385.87
326509,385.86
326510,385.79
326511,384.55
326512,384.29
326513,383.84
326514,385.06
326515,384.90
326516,383.59
326517,384.58
326518,384.58
326519,384.50
326520,383.68
326521,384.90
326522,383.50
326523,384.77
326524,384.77
326525,384.92
326526,383.22
326527,383.38
326528,384.91
326529,384.11
326530,383.21
326531,383.21
326532,384.62
326533,384.31
326534,384.32
326535,384.15
326536,383.00
326537,382.05
326538,382.05
326539,382.05
326540,382.04
326541,382.64
326542,382.61
326543,383.76
326544,384.25
326545,384.24
326546,383.30
326547,384.41
326548,382.20
326549,382.04
326550,382.01
326551,382.08
326552,382.38
326553,382.51
326554,382.10
326555,382.06
326556,382.06
326557,382.47
326558,382.46
326559,382.35
326560,382.37
326561,381.37
326562,381.10
326563,379.81
326564,378.92
326565,378.76
326566,379.63
326567,380.28
326568,375.30
326569,373.00
326570,371.93
326571,373.51
326572,372.98
326573,372.98
326574,372.97
326575,371.21
326576,369.00
326577,369.01
326578,372.75
326579,374.79
326580,373.22
326581,372.46
326582,372.97
326583,372.09
326584,371.53
326585,370.16
326586,370.70
326587,370.70
326588,370.71
326589,369.36
326590,367.00
326591,368.09
326592,368.79
326593,370.40
326594,369.08
326595,368.26
326596,368.25
326597,368.22
326598,366.85
326599,368.61
326600,369.06
326601,369.41
326602,369.88
326603,369.86
326604,368.60
326605,368.60
326606,371.39
326607,371.44
326608,370.38
326609,368.15
326610,366.25
326611,364.22
326612,362.05
326613,362.50
326614,365.88
326615,362.52
326616,364.70
326617,364.51
326618,363.94
326619,363.85
326620,364.74
326621,363.85
326622,363.27
326623,362.40
326624,362.59
326625,362.98
326626,363.60
326627,363.18
326628,361.43
326629,363.00
326630,364.50
326631,365.89
326632,365.83
326633,365.83
326634,362.54
326635,360.80
326636,361.78
326637,358.40
326638,360.85
326639,360.84
326640,359.71
326641,359.98
326642,359.32
326643,360.42
326644,361.42
326645,361.39
326646,362.75
326647,363.33
326648,364.84
326649,365.12
326650,364.51
326651,364.78
326652,366.61
326653,366.61
326654,366.85
326655,365.54
326656,366.80
326657,360.65
326658,361.97
326659,361.52
326660,362.28
326661,363.13
326662,362.12
326663,360.45
326664,361.75
326665,360.69
326666,361.77
326667,361.77
326668,361.42
326669,361.41
326670,360.16
326671,359.59
326672,357.40
326673,355.11
326674,354.00
326675,355.93
326676,355.83
326677,355.01
326678,358.58
326679,354.00
326680,354.00
326681,356.76
326682,358.37
326683,358.80
326684,358.80
326685,356.60
326686,356.50
326687,356.50
326688,357.79
326689,356.54
326690,357.90
326691,357.83
326692,357.88
326693,357.09
326694,357.02
326695,357.58
326696,356.28
326697,355.96
326698,357.96
326699,357.88
326700,357.23
326701,356.79
326702,351.54
326703,351.49
326704,351.93
326705,352.68
326706,355.00
326707,354.77
326708,354.00
326709,353.51
326710,353.76
326711,354.00
326712,354.00
326713,353.04
326714,350.81
326715,353.38
326716,352.06
326717,353.49
326718,353.50
326719,353.43
326720,351.66
326721,354.45
326722,354.71
326723,354.70
326724,356.08
326725,354.61
326726,355.98
326727,356.52
326728,356.26
326729,356.63
326730,356.80
326731,356.80
326732,356.14
326733,356.14
326734,354.97
326735,351.54
326736,353.44
326737,353.98
326738,353.99
326739,354.00
326740,354.96
326741,356.52
326742,356.78
326743,357.01
326744,357.39
326745,356.34
326746,356.34
326747,358.77
326748,359.84
326749,358.85
326750,360.00
326751,360.91
326752,359.12
326753,357.98
326754,357.98
326755,359.12
326756,359.13
326757,359.69
326758,362.30
326759,362.21
326760,362.30
326761,362.24
326762,362.22
326763,361.55
326764,362.04
326765,360.50
326766,359.93
326767,358.72
326768,358.73
326769,358.67
326770,355.63
326771,355.25
326772,356.76
326773,359.89
326774,356.89
326775,359.77
326776,357.80
326777,359.28
326778,359.24
326779,359.50
326780,359.50
326781,358.95
326782,360.49
326783,360.49
326784,360.20
326785,361.66
326786,362.20
326787,363.07
326788,362.31
326789,361.18
326790,361.01
326791,361.19
326792,361.38
326793,360.42
326794,360.00
326795,360.31
326796,360.77
326797,359.49
326798,359.29
326799,360.50
326800,359.00
326801,359.81
326802,359.87
326803,358.98
326804,359.79
326805,358.65
326806,359.78
326807,358.69
326808,358.81
326809,359.35
326810,358.47
326811,358.00
326812,357.88
326813,358.63
326814,357.88
326815,359.11
326816,358.91
326817,359.86
326818,359.80
326819,359.85
326820,358.91
326821,359.86
326822,358.65
326823,359.44
326824,357.62
326825,356.83
326826,357.67
326827,357.67
326828,359.43
326829,359.66
326830,357.98
326831,358.16
326832,356.73
326833,356.80
326834,356.96
326835,356.97
326836,356.93
326837,356.91
326838,356.91
326839,356.45
326840,356.98
326841,356.97
326842,356.94
326843,355.91
326844,355.76
326845,356.99
326846,358.47
326847,358.45
326848,358.65
326849,358.92
326850,358.89
326851,354.33
326852,353.07
326853,353.25
326854,352.99
326855,355.04
326856,355.04
326857,354.99
326858,355.24
326859,355.24
326860,356.44
326861,357.13
326862,356.39
326863,356.57
326864,357.45
326865,357.53
326866,357.53
326867,357.35
326868,355.89
326869,357.56
326870,357.54
326871,356.61
326872,356.61
326873,356.41
326874,356.48
326875,356.02
326876,358.03
326877,358.40
326878,358.52
326879,358.52
326880,358.55
326881,358.63
326882,358.00
326883,358.00
326884,358.98
326885,356.98
326886,355.11
326887,350.99
326888,349.94
326889,349.32
326890,348.93
326891,349.34
326892,344.68
326893,345.36
326894,345.36
326895,344.59
326896,343.40
326897,344.70
326898,344.64
326899,343.83
326900,343.85
326901,344.73
326902,343.87
326903,344.83
326904,342.32
326905,341.22
326906,342.50
326907,342.37
326908,344.24
326909,344.06
326910,343.01
326911,342.80
326912,342.50
326913,342.50
326914,342.00
326915,342.16
326916,342.00
326917,342.00
326918,346.14
326919,347.01
326920,346.63
326921,347.14
326922,347.00
326923,346.97
326924,346.33
326925,346.48
326926,345.51
326927,344.20
326928,344.61
326929,343.92
326930,344.58
326931,343.68
326932,343.77
326933,345.42
326934,345.42
326935,346.39
326936,346.00
326937,345.00
326938,344.85
326939,343.44
326940,346.46
326941,346.46
326942,347.99
326943,348.00
326944,350.00
326945,352.01
326946,350.84
326947,351.76
326948,349.99
326949,349.97
326950,349.87
326951,349.88
326952,353.02
326953,352.94
326954,350.69
326955,350.06
326956,350.50
326957,350.50
326958,348.71
326959,348.24
326960,348.09
326961,348.69
326962,348.86
326963,348.99
326964,348.99
326965,348.86
326966,348.85
326967,348.85
326968,349.49
326969,349.48
326970,349.48
326971,349.91
326972,349.99
326973,350.24
326974,349.90
326975,348.34
326976,347.20
326977,348.66
326978,350.51
326979,350.47
326980,349.70
326981,350.27
326982,349.37
326983,348.99
326984,348.97
326985,349.87
326986,350.91
326987,351.43
326988,351.21
326989,351.36
326990,349.54
326991,349.50
326992,349.93
326993,349.91
326994,349.91
326995,348.00
326996,346.98
326997,346.98
326998,347.73
326999,347.57
327000,346.44
327001,346.49
327002,346.37
327003,347.00
327004,348.69
327005,348.69
327006,348.64
327007,348.70
327008,348.70
327009,348.67
327010,348.03
327011,348.65
327012,348.10
327013,346.31
327014,345.85
327015,344.80
327016,345.25
327017,345.20
327018,345.51
327019,345.48
327020,346.01
327021,346.72
327022,346.65
327023,346.96
327024,347.09
327025,347.09
327026,347.05
327027,347.20
327028,347.20
327029,347.38
327030,349.74
327031,349.74
327032,349.01
327033,350.25
327034,349.27
327035,349.80
327036,349.80
327037,350.13
327038,350.09
327039,349.76
327040,349.24
327041,349.10
327042,349.10
327043,349.18
327044,347.87
327045,348.64
327046,349.00
327047,348.92
327048,351.00
327049,351.23
327050,352.00
327051,352.17
327052,361.21
327053,360.00
327054,357.23
327055,357.31
327056,356.79
327057,358.03
327058,356.63
327059,356.58
327060,357.00
327061,358.13
327062,358.15
327063,358.15
327064,356.99
327065,356.70
327066,357.91
327067,357.11
327068,357.16
327069,357.20
327070,357.26
327071,357.26
327072,354.23
327073,354.22
327074,353.22
327075,353.70
327076,350.46
327077,351.00
327078,351.90
327079,351.16
327080,352.23
327081,351.67
327082,351.81
327083,352.84
327084,353.62
327085,354.20
327086,354.20
327087,354.96
327088,354.99
327089,354.64
327090,354.99
327091,354.67
327092,355.55
327093,355.80
327094,354.82
327095,353.88
327096,353.18
327097,353.17
327098,353.20
327099,353.62
327100,354.48
327101,354.41
327102,354.41
327103,353.61
327104,353.54
327105,353.88
327106,356.68
327107,356.51
327108,355.18
327109,355.43
327110,355.40
327111,354.97
327112,355.00
327113,355.33
327114,355.58
327115,355.61
327116,354.97
327117,355.94
327118,355.19
327119,355.99
327120,355.56
327121,354.80
327122,353.95
327123,353.68
327124,354.43
327125,354.43
327126,353.79
327127,353.80
327128,353.83
327129,355.18
327130,355.18
327131,355.00
327132,354.69
327133,354.67
327134,354.60
327135,354.50
327136,354.02
327137,353.85
327138,353.80
327139,354.56
327140,354.80
327141,354.33
327142,354.00
327143,354.98
327144,355.30
327145,354.35
327146,354.08
327147,354.99
327148,355.87
327149,355.56
327150,357.34
327151,356.36
327152,355.45
327153,353.53
327154,353.00
327155,353.00
327156,354.85
327157,353.03
327158,353.03
327159,354.46
327160,354.46
327161,350.73
327162,350.39
327163,352.00
327164,352.00
327165,352.00
327166,352.12
327167,349.22
327168,352.07
327169,352.07
327170,352.85
327171,351.86
327172,350.87
327173,350.70
327174,351.51
327175,351.51
327176,351.27
327177,351.27
327178,351.10
327179,352.56
327180,352.56
327181,354.58
327182,353.97
327183,354.76
327184,354.76
327185,355.00
327186,355.28
327187,354.55
327188,353.90
327189,353.90
327190,354.95
327191,354.28
327192,355.16
327193,354.96
327194,354.99
327195,354.88
327196,353.95
327197,354.44
327198,354.71
327199,354.88
327200,355.47
327201,357.00
327202,355.17
327203,355.88
327204,355.77
327205,355.87
327206,355.16
327207,355.17
327208,355.20
327209,356.99
327210,356.78
327211,355.90
327212,356.00
327213,354.78
327214,354.82
327215,354.60
327216,355.58
327217,354.25
327218,354.24
327219,353.93
327220,353.86
327221,353.72
327222,354.42
327223,354.06
327224,354.04
327225,354.60
327226,355.24
327227,356.93
327228,356.92
327229,356.97
327230,356.98
327231,355.90
327232,357.00
327233,357.51
327234,356.83
327235,356.27
327236,355.97
327237,356.87
327238,356.87
327239,356.22
327240,355.99
327241,355.99
327242,356.50
327243,355.99
327244,354.88
327245,355.95
327246,355.89
327247,355.90
327248,355.95
327249,355.95
327250,355.94
327251,355.91
327252,355.91
327253,355.87
327254,355.35
327255,355.88
327256,355.90
327257,355.40
327258,355.40
327259,355.39
327260,355.89
327261,355.29
327262,353.83
327263,353.00
327264,352.95
327265,352.73
327266,351.01
327267,352.51
327268,353.99
327269,353.93
327270,353.41
327271,353.97
327272,353.73
327273,352.50
327274,352.52
327275,353.62
327276,353.62
327277,353.62
327278,353.41
327279,353.39
327280,354.16
327281,353.04
327282,353.06
327283,353.05
327284,350.01
327285,353.57
327286,352.00
327287,350.00
327288,351.19
327289,352.11
327290,352.96
327291,352.77
327292,352.24
327293,352.08
327294,351.52
327295,351.45
327296,351.66
327297,351.47
327298,353.09
327299,352.29
327300,352.72
327301,351.49
327302,350.89
327303,351.37
327304,351.07
327305,352.07
327306,352.04
327307,352.04
327308,352.04
327309,352.07
327310,352.66
327311,352.20
327312,351.59
327313,352.43
327314,353.38
327315,353.40
327316,353.17
327317,353.90
327318,353.48
327319,353.48
327320,353.54
327321,353.47
327322,353.50
327323,353.50
327324,353.42
327325,353.33
327326,352.76
327327,351.51
327328,352.67
327329,352.92
327330,352.51
327331,354.97
327332,356.59
327333,356.42
327334,356.45
327335,356.50
327336,355.66
327337,356.35
327338,356.35
327339,356.60
327340,356.60
327341,354.87
327342,356.38
327343,356.59
327344,356.78
327345,356.30
327346,357.00
327347,357.00
327348,356.00
327349,356.96
327350,355.93
327351,356.95
327352,356.95
327353,356.95
327354,356.60
327355,355.93
327356,356.59
327357,356.60
327358,356.60
327359,357.31
327360,355.61
327361,354.70
327362,355.34
327363,353.25
327364,354.92
327365,354.83
327366,354.20
327367,354.94
327368,355.56
327369,354.61
327370,355.55
327371,354.58
327372,354.00
327373,353.70
327374,354.00
327375,355.14
327376,354.00
327377,353.99
327378,354.92
327379,353.43
327380,355.00
327381,354.78
327382,354.79
327383,355.41
327384,353.73
327385,353.75
327386,353.40
327387,353.68
327388,354.85
327389,354.71
327390,354.93
327391,354.98
327392,354.99
327393,354.32
327394,354.99
327395,354.99
327396,353.14
327397,353.14
327398,354.15
327399,354.25
327400,355.10
327401,355.10
327402,355.98
327403,355.91
327404,354.94
327405,354.84
327406,355.98
327407,356.57
327408,356.39
327409,356.01
327410,357.34
327411,356.48
327412,356.95
327413,356.92
327414,355.55
327415,354.86
327416,354.86
327417,354.50
327418,355.84
327419,356.06
327420,356.91
327421,355.64
327422,354.50
327423,354.84
327424,356.12
327425,355.79
327426,354.57
327427,354.99
327428,355.52
327429,355.00
327430,354.89
327431,352.98
327432,354.31
327433,354.84
327434,353.51
327435,352.30
327436,351.77
327437,352.51
327438,352.51
327439,352.26
327440,350.25
327441,350.25
327442,351.55
327443,351.84
327444,351.78
327445,351.78
327446,351.81
327447,352.05
327448,352.10
327449,352.40
327450,353.88
327451,354.00
327452,353.80
327453,354.64
327454,354.75
327455,353.55
327456,352.92
327457,352.98
327458,352.52
327459,353.77
327460,353.27
327461,352.32
327462,351.52
327463,351.54
327464,353.40
327465,353.63
327466,353.80
327467,353.87
327468,354.29
327469,354.76
327470,354.30
327471,353.76
327472,353.79
327473,353.56
327474,353.64
327475,352.81
327476,352.81
327477,353.49
327478,353.39
327479,353.28
327480,353.16
327481,353.09
327482,352.23
327483,352.96
327484,352.96
327485,352.76
327486,352.76
327487,352.00
327488,352.08
327489,348.88
327490,348.65
327491,348.41
327492,348.78
327493,346.88
327494,347.73
327495,346.51
327496,346.50
327497,346.94
327498,347.00
327499,346.95
327500,346.92
327501,346.88
327502,346.93
327503,346.91
327504,343.99
327505,343.99
327506,343.01
327507,339.48
327508,339.46
327509,340.78
327510,339.90
327511,340.78
327512,340.79
327513,337.97
327514,338.33
327515,339.38
327516,339.79
327517,339.39
327518,339.95
327519,340.50
327520,342.46
327521,341.98
327522,342.13
327523,342.07
327524,340.87
327525,342.08
327526,340.63
327527,341.97
327528,342.36
327529,342.65
327530,342.58
327531,343.45
327532,343.45
327533,342.24
327534,343.77
327535,342.39
327536,342.30
327537,341.00
327538,341.07
327539,341.94
327540,343.41
327541,343.41
327542,343.02
327543,342.99
327544,341.97
327545,341.97
327546,341.97
327547,341.98
327548,341.61
327549,341.63
327550,342.00
327551,342.00
327552,341.58
327553,343.44
327554,343.30
327555,343.21
327556,340.61
327557,338.17
327558,339.01
327559,339.69
327560,337.55
327561,336.63
327562,338.79
327563,336.59
327564,338.59
327565,337.70
327566,336.34
327567,337.10
327568,336.34
327569,337.34
327570,338.20
327571,337.66
327572,336.69
327573,334.00
327574,335.83
327575,335.79
327576,335.46
327577,334.37
327578,335.30
327579,335.00
327580,334.99
327581,335.69
327582,338.36
327583,338.36
327584,337.42
327585,337.71
327586,339.34
327587,339.34
327588,338.99
327589,338.99
327590,339.00
327591,338.98
327592,338.19
327593,338.07
327594,337.52
327595,338.56
327596,338.62
327597,338.08
327598,338.06
327599,336.42
327600,336.05
327601,337.96
327602,338.00
327603,338.00
327604,338.64
327605,338.63
327606,338.62
327607,338.63
327608,337.52
327609,338.50
327610,336.94
327611,336.10
327612,336.10
327613,336.10
327614,336.09
327615,335.00
327616,336.38
327617,336.37
327618,336.16
327619,336.15
327620,336.25
327621,336.83
327622,336.85
327623,336.95
327624,337.00
327625,337.00
327626,338.26
327627,339.10
327628,340.01
327629,339.97
327630,339.97
327631,339.69
327632,339.65
327633,338.69
327634,339.30
327635,339.30
327636,338.72
327637,336.50
327638,336.04
327639,337.40
327640,336.12
327641,337.77
327642,337.30
327643,336.21
327644,336.21
327645,336.21
327646,337.57
327647,338.07
327648,338.07
327649,339.53
327650,339.40
327651,339.80
327652,339.74
327653,339.25
327654,338.79
327655,338.76
327656,337.99
327657,338.87
327658,337.93
327659,337.45
327660,338.00
327661,337.95
327662,337.69
327663,337.90
327664,337.92
327665,337.88
327666,337.75
327667,337.72
327668,337.44
327669,336.89
327670,336.04
327671,335.80
327672,335.95
327673,335.85
327674,335.91
327675,335.91
327676,335.85
327677,335.85
327678,334.78
327679,335.73
327680,335.74
327681,335.87
327682,336.04
327683,336.99
327684,336.46
327685,336.43
327686,335.94
327687,335.58
327688,337.10
327689,337.20
327690,338.44
327691,338.26
327692,339.53
327693,339.37
327694,339.53
327695,338.98
327696,339.28
327697,337.38
327698,336.63
327699,336.98
327700,336.96
327701,336.95
327702,336.99
327703,336.11
327704,336.01
327705,335.11
327706,336.17
327707,336.25
327708,336.54
327709,335.78
327710,337.72
327711,343.70
327712,342.49
327713,351.00
327714,346.53
327715,345.06
327716,346.19
327717,346.95
327718,347.50
327719,346.36
327720,347.65
327721,346.75
327722,348.09
327723,347.92
327724,351.09
327725,350.16
327726,350.16
327727,350.17
327728,350.48
327729,350.41
327730,350.92
327731,349.57
327732,348.86
327733,347.72
327734,345.77
327735,346.84
327736,346.75
327737,346.70
327738,346.60
327739,346.50
327740,346.50
327741,344.31
327742,344.76
327743,344.71
327744,344.51
327745,344.76
327746,345.86
327747,346.00
327748,346.00
327749,346.08
327750,346.08
327751,345.15
327752,345.62
327753,345.56
327754,345.58
327755,345.94
327756,345.94
327757,345.94
327758,346.23
327759,346.94
327760,346.82
327761,345.66
327762,347.24
327763,347.25
327764,346.99
327765,347.69
327766,347.76
327767,347.87
327768,346.64
327769,347.06
327770,346.55
327771,346.42
327772,347.12
327773,344.37
327774,343.19
327775,345.02
327776,344.46
327777,344.41
327778,344.46
327779,344.23
327780,343.52
327781,342.65
327782,343.95
327783,346.94
327784,344.87
327785,345.00
327786,344.45
327787,343.41
327788,344.08
327789,343.05
327790,344.00
327791,345.07
327792,345.07
327793,345.67
327794,345.67
327795,345.62
327796,346.53
327797,345.00
327798,346.32
327799,346.15
327800,346.15
327801,346.50
327802,346.50
327803,346.30
327804,346.49
327805,346.49
327806,346.49
327807,345.01
327808,345.00
327809,346.46
327810,344.43
327811,346.42
327812,346.28
327813,346.18
327814,346.30
327815,344.71
327816,345.68
327817,345.35
327818,344.00
327819,344.78
327820,343.99
327821,344.00
327822,344.00
327823,344.55
327824,344.18
327825,344.17
327826,344.70
327827,343.57
327828,344.75
327829,343.50
327830,344.74
327831,344.51
327832,344.77
327833,343.68
327834,342.91
327835,343.39
327836,344.67
327837,344.01
327838,340.33
327839,339.31
327840,338.93
327841,338.91
327842,338.15
327843,338.16
327844,339.00
327845,338.88
327846,337.68
327847,339.00
327848,340.95
327849,340.95
327850,340.95
327851,342.03
327852,340.70
327853,340.70
327854,342.00
327855,341.97
327856,341.89
327857,341.58
327858,342.56
327859,342.95
327860,343.20
327861,341.80
327862,341.99
327863,341.99
327864,341.00
327865,342.00
327866,341.85
327867,342.47
327868,343.00
327869,342.13
327870,342.57
327871,342.08
327872,342.27
327873,342.80
327874,342.80
327875,342.19
327876,342.95
327877,343.42
327878,343.43
327879,342.70
327880,339.26
327881,339.23
327882,339.23
327883,338.94
327884,338.00
327885,338.81
327886,337.76
327887,337.78
327888,337.76
327889,338.25
327890,337.70
327891,338.23
327892,339.32
327893,339.28
327894,339.18
327895,339.88
327896,340.01
327897,340.84
327898,340.65
327899,340.65
327900,339.98
327901,341.53
327902,341.60
327903,341.40
327904,341.21
327905,340.93
327906,342.39
327907,343.55
327908,341.74
327909,342.33
327910,341.04
327911,340.68
327912,341.50
327913,343.29
327914,343.19
327915,341.61
327916,343.04
327917,343.25
327918,341.78
327919,342.00
327920,342.96
327921,342.81
327922,342.50
327923,340.00
327924,340.00
327925,340.00
327926,340.23
327927,340.23
327928,338.46
327929,339.00
327930,338.90
327931,338.07
327932,337.91
327933,337.75
327934,337.75
327935,337.96
327936,337.73
327937,337.79
327938,337.79
327939,337.74
327940,337.99
327941,338.83
327942,337.73
327943,338.99
327944,338.07
327945,338.40
327946,338.76
327947,338.60
327948,338.50
327949,339.30
327950,338.40
327951,338.51
327952,338.51
327953,338.51
327954,338.62
327955,338.63
327956,339.24
327957,339.34
327958,339.34
327959,339.34
327960,339.34
327961,339.34
327962,339.37
327963,339.38
327964,338.70
327965,339.04
327966,339.19
327967,339.36
327968,339.06
327969,338.88
327970,338.85
327971,338.88
327972,338.88
327973,338.31
327974,334.93
327975,334.00
327976,332.51
327977,332.20
327978,332.01
327979,332.46
327980,332.57
327981,333.48
327982,332.10
327983,334.72
327984,334.52
327985,332.54
327986,328.00
327987,328.61
327988,329.59
327989,329.94
327990,329.92
327991,330.00
327992,330.00
327993,330.70
327994,330.90
327995,330.93
327996,330.30
327997,330.98
327998,330.95
327999,331.43
328000,331.47
328001,331.50
328002,332.39
328003,331.49
328004,330.45
328005,329.51
328006,330.32
328007,329.14
328008,329.89
328009,329.97
328010,329.96
328011,329.97
328012,327.01
328013,327.49
328014,327.43
328015,328.00
328016,328.18
328017,327.24
328018,326.49
328019,321.95
328020,323.11
328021,323.41
328022,323.88
328023,324.23
328024,324.01
328025,324.04
328026,324.77
328027,327.73
328028,327.74
328029,327.74
328030,327.75
328031,327.22
328032,327.06
328033,327.86
328034,327.00
328035,327.00
328036,327.00
328037,327.23
328038,327.80
328039,326.91
328040,326.74
328041,325.25
328042,325.94
328043,326.35
328044,326.24
328045,325.05
328046,325.96
328047,325.93
328048,325.49
328049,326.25
328050,326.31
328051,326.16
328052,326.48
328053,326.32
328054,326.32
328055,326.98
328056,326.39
328057,327.58
328058,326.80
328059,327.90
328060,327.60
328061,326.97
328062,326.97
328063,325.98
328064,323.91
328065,325.19
328066,323.50
328067,324.36
328068,320.00
328069,323.23
328070,320.96
328071,322.98
328072,322.91
328073,322.99
328074,323.00
328075,323.00
328076,322.93
328077,323.82
328078,321.18
328079,322.00
328080,321.03
328081,321.70
328082,322.74
328083,322.69
328084,321.95
328085,322.41
328086,323.49
328087,323.52
328088,323.52
328089,323.93
328090,323.99
328091,324.49
328092,324.49
328093,324.50
328094,324.50
328095,324.57
328096,323.69
328097,323.99
328098,324.30
328099,324.28
328100,324.38
328101,324.21
328102,324.21
328103,324.76
328104,324.79
328105,325.00
328106,325.98
328107,326.75
328108,326.12
328109,326.12
328110,326.12
328111,325.72
328112,326.67
328113,325.89
328114,325.54
328115,325.53
328116,325.54
328117,326.44
328118,327.00
328119,326.77
328120,327.18
328121,327.17
328122,327.17
328123,326.88
328124,326.13
328125,326.82
328126,326.82
328127,326.98
328128,326.12
328129,326.14
328130,326.14
328131,327.32
328132,327.56
328133,327.49
328134,327.70
328135,327.54
328136,328.00
328137,325.95
328138,326.80
328139,325.05
328140,326.25
328141,325.96
328142,325.00
328143,324.23
328144,323.07
328145,323.07
328146,324.20
328147,324.58
328148,324.58
328149,324.29
328150,324.95
328151,324.99
328152,324.99
328153,324.94
328154,324.94
328155,324.21
328156,324.13
328157,325.12
328158,325.12
328159,324.57
328160,324.57
328161,325.21
328162,325.21
328163,325.40
328164,324.97
328165,326.10
328166,326.00
328167,325.90
328168,321.91
328169,321.89
328170,322.69
328171,321.45
328172,321.86
328173,321.87
328174,321.05
328175,321.92
328176,321.60
328177,321.60
328178,321.90
328179,319.98
328180,319.73
328181,321.88
328182,319.90
328183,319.90
328184,323.24
328185,323.98
328186,323.95
328187,323.89
328188,324.45
328189,324.31
328190,323.45
328191,322.63
328192,322.63
328193,322.63
328194,323.40
328195,322.56
328196,321.30
328197,321.40
328198,321.19
328199,320.06
328200,321.01
328201,321.09
328202,321.84
328203,322.50
328204,325.00
328205,323.35
328206,323.32
328207,324.48
328208,324.00
328209,324.84
328210,324.31
328211,324.60
328212,324.97
328213,324.98
328214,325.21
328215,326.07
328216,325.01
328217,326.43
328218,326.43
328219,326.41
328220,326.41
328221,325.99
328222,325.85
328223,326.50
328224,325.00
328225,325.00
328226,325.51
328227,325.89
328228,325.00
328229,325.79
328230,325.39
328231,325.46
328232,325.01
328233,325.47
328234,326.32
328235,325.93
328236,325.02
328237,325.86
328238,325.36
328239,325.93
328240,325.14
328241,325.84
328242,324.81
328243,325.64
328244,325.61
328245,325.58
328246,325.40
328247,325.69
328248,325.96
328249,324.50
328250,324.50
328251,325.29
328252,324.36
328253,324.11
328254,323.97
328255,324.51
328256,324.13
328257,324.62
328258,324.98
328259,324.89
328260,324.89
328261,323.13
328262,324.79
328263,324.79
328264,324.78
328265,325.86
328266,325.16
328267,326.17
328268,328.92
328269,328.00
328270,329.02
328271,328.93
328272,328.92
328273,329.28
328274,329.52
328275,331.99
328276,331.99
328277,332.64
328278,332.92
328279,332.91
328280,332.93
328281,332.04
328282,331.43
328283,332.01
328284,330.93
328285,333.36
328286,332.00
328287,332.99
328288,331.94
328289,333.75
328290,333.75
328291,333.75
328292,332.13
328293,331.92
328294,329.81
328295,331.25
328296,331.25
328297,330.58
328298,330.58
328299,330.32
328300,330.11
328301,330.08
328302,330.56
328303,329.20
328304,329.92
328305,328.24
328306,330.98
328307,331.31
328308,331.05
328309,330.24
328310,329.35
328311,329.35
328312,329.92
328313,329.24
328314,329.28
328315,330.00
328316,330.20
328317,331.60
328318,330.71
328319,329.86
328320,331.17
328321,330.00
328322,328.94
328323,329.48
328324,327.00
328325,328.53
328326,329.14
328327,327.34
328328,328.35
328329,328.78
328330,328.36
328331,329.40
328332,329.29
328333,329.00
328334,330.88
328335,330.90
328336,330.86
328337,330.10
328338,329.97
328339,330.01
328340,328.87
328341,329.17
328342,327.83
328343,328.13
328344,329.00
328345,329.00
328346,329.00
328347,328.28
328348,328.28
328349,328.27
328350,328.13
328351,328.42
328352,328.35
328353,329.06
328354,328.30
328355,328.30
328356,327.70
328357,326.04
328358,326.26
328359,327.60
328360,327.69
328361,328.15
328362,327.75
328363,327.37
328364,327.35
328365,328.51
328366,326.97
328367,326.97
328368,327.01
328369,327.65
328370,327.59
328371,328.10
328372,329.57
328373,328.28
328374,329.10
328375,329.09
328376,326.61
328377,326.62
328378,326.63
328379,327.30
328380,327.20
328381,327.68
328382,328.09
328383,328.14
328384,327.98
328385,327.90
328386,327.82
328387,326.39
328388,328.10
328389,327.61
328390,327.61
328391,327.78
328392,327.46
328393,328.60
328394,327.27
328395,328.39
328396,328.11
328397,327.55
328398,327.80
328399,329.00
328400,328.80
328401,326.82
328402,327.97
328403,327.68
328404,327.27
328405,327.90
328406,327.90
328407,327.80
328408,328.05
328409,328.03
328410,327.81
328411,327.18
328412,327.16
328413,327.03
328414,326.98
328415,325.57
328416,325.01
328417,325.99
328418,325.99
328419,325.50
328420,325.50
328421,326.47
328422,326.64
328423,326.88
328424,326.86
328425,326.44
328426,324.74
328427,325.94
328428,326.00
328429,325.94
328430,325.94
328431,326.29
328432,326.98
328433,326.96
328434,328.43
328435,328.44
328436,328.29
328437,328.09
328438,326.68
328439,328.42
328440,328.00
328441,328.60
328442,328.60
328443,328.60
328444,328.75
328445,327.90
328446,327.90
328447,328.28
328448,326.66
328449,328.03
328450,327.65
328451,326.51
328452,326.50
328453,325.87
328454,325.89
328455,326.51
328456,326.39
328457,326.65
328458,324.75
328459,325.52
328460,325.36
328461,323.92
328462,323.92
328463,323.92
328464,324.88
328465,324.03
328466,324.96
328467,323.75
328468,327.00
328469,325.19
328470,325.20
328471,325.20
328472,324.86
328473,324.97
328474,324.86
328475,323.00
328476,322.30
328477,322.96
328478,323.78
328479,322.82
328480,323.55
328481,324.60
328482,324.60
328483,324.71
328484,325.27
328485,325.24
328486,323.86
328487,323.88
328488,322.69
328489,322.00
328490,322.00
328491,322.82
328492,323.93
328493,324.15
328494,323.93
328495,324.82
328496,324.04
328497,323.65
328498,323.84
328499,324.82
328500,325.00
328501,325.31
328502,325.28
328503,325.25
328504,324.43
328505,324.41
328506,324.96
328507,325.49
328508,325.46
328509,326.39
328510,326.40
328511,327.37
328512,328.92
328513,328.72
328514,328.28
328515,330.33
328516,330.24
328517,331.29
328518,330.95
328519,330.73
328520,328.89
328521,328.50
328522,329.00
328523,329.21
328524,328.00
328525,328.01
328526,328.23
328527,329.50
328528,329.41
328529,328.00
328530,329.02
328531,326.89
328532,325.00
328533,327.18
328534,328.04
328535,329.25
328536,328.33
328537,330.80
328538,331.00
328539,330.96
328540,329.05
328541,331.00
328542,330.85
328543,330.23
328544,330.64
328545,330.86
328546,330.85
328547,330.85
328548,330.86
328549,329.28
328550,330.97
328551,329.00
328552,329.29
328553,328.98
328554,328.99
328555,329.93
328556,329.99
328557,330.78
328558,329.99
328559,326.49
328560,326.90
328561,326.55
328562,327.66
328563,328.01
328564,328.11
328565,327.02
328566,327.77
328567,327.97
328568,327.96
328569,328.00
328570,326.95
328571,326.95
328572,328.19
328573,328.26
328574,328.23
328575,327.07
328576,327.99
328577,328.81
328578,329.61
328579,329.24
328580,328.01
328581,329.17
328582,328.18
328583,328.02
328584,330.23
328585,330.23
328586,331.00
328587,332.47
328588,337.20
328589,336.00
328590,335.99
328591,335.82
328592,335.87
328593,335.93
328594,336.44
328595,336.33
328596,335.00
328597,335.09
328598,335.09
328599,335.45
328600,334.33
328601,334.39
328602,335.54
328603,334.41
328604,335.11
328605,335.09
328606,334.88
328607,333.00
328608,334.32
328609,333.01
328610,334.04
328611,334.04
328612,332.64
328613,333.30
328614,333.99
328615,335.99
328616,335.36
328617,335.37
328618,335.25
328619,334.99
328620,334.99
328621,334.01
328622,334.01
328623,333.97
328624,333.97
328625,333.96
328626,333.67
328627,333.99
328628,333.99
328629,333.95
328630,334.64
328631,334.64
328632,334.84
328633,334.50
328634,333.89
328635,333.94
328636,331.99
328637,331.92
328638,331.10
328639,331.11
328640,330.16
328641,330.16
328642,330.19
328643,331.08
328644,332.44
328645,334.36
328646,334.37
328647,333.02
328648,335.68
328649,334.20
328650,337.12
328651,336.88
328652,336.71
328653,334.96
328654,334.96
328655,334.97
328656,337.25
328657,339.66
328658,337.76
328659,337.53
328660,338.65
328661,337.99
328662,338.67
328663,338.67
328664,338.00
328665,337.37
328666,336.97
328667,337.03
328668,336.16
328669,337.66
328670,337.60
328671,337.79
328672,337.79
328673,337.78
328674,338.00
328675,338.00
328676,337.85
328677,338.56
328678,339.34
328679,339.22
328680,338.99
328681,339.96
328682,340.09
328683,341.15
328684,342.08
328685,342.02
328686,342.26
328687,340.13
328688,340.13
328689,341.00
328690,341.66
328691,342.18
328692,342.18
328693,339.99
328694,339.93
328695,340.62
328696,341.92
328697,341.98
328698,341.00
328699,341.99
328700,342.00
328701,339.71
328702,342.00
328703,341.99
328704,341.70
328705,342.00
328706,342.00
328707,342.15
328708,342.93
328709,342.72
328710,342.93
328711,341.82
328712,342.96
328713,339.02
328714,339.97
328715,339.72
328716,339.00
328717,339.56
328718,339.94
328719,339.94
328720,338.05
328721,339.24
328722,337.92
328723,337.89
328724,337.58
328725,337.04
328726,338.64
328727,338.45
328728,338.31
328729,339.40
328730,339.50
328731,340.86
328732,339.55
328733,338.79
328734,340.14
328735,339.99
328736,340.00
328737,340.00
328738,340.67
328739,339.55
328740,340.00
328741,338.47
328742,339.00
328743,338.47
328744,338.99
328745,338.00
328746,337.88
328747,337.80
328748,337.45
328749,336.71
328750,336.71
328751,336.71
328752,337.44
328753,338.01
328754,338.01
328755,338.28
328756,337.51
328757,337.01
328758,337.65
328759,338.24
328760,338.25
328761,336.92
328762,339.30
328763,339.30
328764,338.89
328765,338.92
328766,338.86
328767,338.86
328768,338.50
328769,340.99
328770,339.80
328771,339.80
328772,339.78
328773,341.58
328774,341.58
328775,340.02
328776,338.09
328777,338.98
328778,338.91
328779,338.86
328780,338.86
328781,338.98
328782,339.02
328783,338.39
328784,339.46
328785,339.27
328786,338.32
328787,339.01
328788,338.97
328789,338.33
328790,339.76
328791,339.78
328792,339.27
328793,339.65
328794,339.73
328795,339.73
328796,339.72
328797,340.00
328798,340.23
328799,339.17
328800,340.17
328801,340.42
328802,340.73
328803,340.74
328804,340.74
328805,340.38
328806,340.11
328807,340.08
328808,340.49
328809,339.29
328810,338.40
328811,339.50
328812,339.39
328813,339.39
328814,339.55
328815,339.72
328816,338.46
328817,338.46
328818,338.99
328819,340.05
328820,341.28
328821,341.14
328822,340.67
328823,341.74
328824,341.91
328825,342.00
328826,344.19
328827,346.98
328828,346.20
328829,350.67
328830,348.00
328831,346.28
328832,347.95
328833,346.70
328834,347.62
328835,347.59
328836,347.98
328837,349.89
328838,349.80
328839,347.47
328840,346.77
328841,347.11
328842,346.02
328843,346.51
328844,348.37
328845,348.99
328846,347.99
328847,347.96
328848,347.00
328849,347.88
328850,347.50
328851,346.96
328852,347.00
328853,346.41
328854,347.47
328855,348.88
328856,347.55
328857,348.89
328858,349.00
328859,353.08
328860,350.00
328861,351.90
328862,350.15
328863,350.62
328864,351.01
328865,351.10
328866,351.12
328867,350.92
328868,349.00
328869,349.83
328870,349.54
328871,349.63
328872,350.10
328873,350.17
328874,349.78
328875,349.96
328876,350.00
328877,348.16
328878,350.16
328879,348.30
328880,348.30
328881,348.32
328882,348.00
328883,348.91
328884,348.00
328885,347.94
328886,347.86
328887,347.77
328888,348.60
328889,348.60
328890,347.00
328891,347.01
328892,347.01
328893,348.75
328894,348.65
328895,348.62
328896,348.47
328897,348.69
328898,348.69
328899,348.68
328900,348.68
328901,347.71
328902,347.71
328903,348.64
328904,348.64
328905,348.01
328906,348.70
328907,348.65
328908,348.36
328909,348.36
328910,348.70
328911,348.70
328912,348.70
328913,348.70
328914,348.70
328915,349.79
328916,350.84
328917,350.99
328918,351.21
328919,351.20
328920,351.20
328921,351.22
328922,350.69
328923,350.50
328924,350.24
328925,351.80
328926,350.80
328927,350.51
328928,350.29
328929,351.90
328930,352.00
328931,352.00
328932,351.88
328933,350.74
328934,349.79
328935,350.99
328936,350.95
328937,348.88
328938,348.01
328939,348.19
328940,346.98
328941,346.72
328942,347.87
328943,347.01
328944,347.08
328945,348.61
328946,347.83
328947,348.97
328948,347.12
328949,347.87
328950,347.80
328951,347.42
328952,346.60
328953,345.00
328954,343.90
328955,343.79
328956,343.78
328957,343.85
328958,344.45
328959,345.00
328960,344.50
328961,344.60
328962,344.86
328963,345.80
328964,345.90
328965,345.90
328966,346.28
328967,345.42
328968,345.00
328969,345.95
328970,345.58
328971,344.61
328972,344.03
328973,344.79
328974,345.26
328975,344.95
328976,344.11
328977,344.90
328978,344.29
328979,343.18
328980,341.97
328981,342.45
328982,342.00
328983,341.00
328984,341.00
328985,340.67
328986,341.39
328987,341.90
328988,342.32
328989,342.21
328990,341.26
328991,342.00
328992,342.00
328993,342.00
328994,342.00
328995,341.99
328996,343.33
328997,343.00
328998,343.27
328999,343.08
329000,343.01
329001,343.42
329002,342.57
329003,343.96
329004,343.88
329005,343.91
329006,344.58
329007,343.52
329008,343.77
329009,343.69
329010,343.70
329011,343.70
329012,343.62
329013,342.00
329014,342.50
329015,342.12
329016,342.30
329017,341.00
329018,342.53
329019,342.89
329020,341.98
329021,341.99
329022,342.43
329023,342.45
329024,342.39
329025,342.39
329026,342.11
329027,342.41
329028,342.44
329029,343.15
329030,342.91
329031,342.83
329032,342.98
329033,342.82
329034,343.65
329035,343.80
329036,343.80
329037,343.79
329038,343.80
329039,342.99
329040,342.99
329041,342.08
329042,341.95
329043,342.33
329044,343.76
329045,343.32
329046,344.50
329047,344.50
329048,344.50
329049,345.87
329050,345.85
329051,345.79
329052,345.99
329053,345.21
329054,345.21
329055,345.97
329056,346.41
329057,345.99
329058,346.56
329059,345.31
329060,345.11
329061,345.11
329062,344.54
329063,344.54
329064,344.54
329065,344.24
329066,342.53
329067,343.45
329068,343.78
329069,343.50
329070,343.34
329071,343.51
329072,343.51
329073,343.51
329074,343.30
329075,342.20
329076,343.00
329077,342.98
329078,343.85
329079,343.56
329080,342.93
329081,342.93
329082,342.96
329083,342.89
329084,343.58
329085,343.08
329086,342.20
329087,342.48
329088,342.20
329089,343.19
329090,343.09
329091,343.54
329092,343.35
329093,342.37
329094,343.00
329095,343.00
329096,342.99
329097,343.26
329098,343.26
329099,343.26
329100,342.59
329101,343.29
329102,343.10
329103,343.09
329104,343.30
329105,342.40
329106,343.29
329107,343.76
329108,342.71
329109,342.69
329110,342.55
329111,341.63
329112,342.49
329113,342.45
329114,342.58
329115,342.90
329116,342.80
329117,342.96
329118,342.80
329119,342.80
329120,342.50
329121,342.39
329122,342.89
329123,342.96
329124,342.87
329125,342.67
329126,343.30
329127,343.80
329128,343.03
329129,343.48
329130,343.38
329131,343.47
329132,343.48
329133,343.48
329134,344.95
329135,344.07
329136,345.60
329137,345.60
329138,345.01
329139,344.69
329140,345.39
329141,345.31
329142,344.75
329143,345.66
329144,345.27
329145,344.86
329146,344.01
329147,345.10
329148,345.77
329149,344.00
329150,345.44
329151,345.67
329152,345.67
329153,345.67
329154,345.60
329155,345.66
329156,343.66
329157,344.99
329158,343.45
329159,344.64
329160,344.59
329161,342.50
329162,343.48
329163,343.56
329164,344.55
329165,343.80
329166,344.52
329167,344.72
329168,345.91
329169,345.99
329170,346.30
329171,346.93
329172,347.67
329173,346.13
329174,346.27
329175,346.38
329176,346.77
329177,345.77
329178,345.77
329179,345.82
329180,345.70
329181,345.43
329182,345.81
329183,345.86
329184,345.86
329185,345.20
329186,345.25
329187,345.71
329188,345.71
329189,344.95
329190,345.54
329191,344.93
329192,345.02
329193,344.91
329194,344.89
329195,344.89
329196,344.86
329197,344.26
329198,344.46
329199,344.43
329200,344.43
329201,344.15
329202,344.41
329203,345.10
329204,345.83
329205,344.63
329206,344.63
329207,345.11
329208,343.57
329209,343.57
329210,343.57
329211,343.74
329212,345.82
329213,345.81
329214,345.12
329215,347.01
329216,347.25
329217,347.20
329218,347.16
329219,347.62
329220,349.63
329221,349.42
329222,347.92
329223,349.91
329224,350.50
329225,350.59
329226,349.28
329227,349.35
329228,349.35
329229,349.24
329230,349.57
329231,350.93
329232,350.00
329233,349.77
329234,350.27
329235,350.27
329236,349.56
329237,348.85
329238,349.71
329239,349.05
329240,349.50
329241,350.49
329242,350.40
329243,350.37
329244,350.40
329245,350.87
329246,350.66
329247,349.86
329248,349.86
329249,349.00
329250,348.00
329251,348.49
329252,349.24
329253,349.23
329254,351.44
329255,352.03
329256,352.88
329257,354.93
329258,356.04
329259,355.57
329260,355.25
329261,354.17
329262,354.87
329263,353.98
329264,354.86
329265,354.00
329266,356.00
329267,357.88
329268,356.13
329269,356.68
329270,358.38
329271,357.01
329272,357.67
329273,357.51
329274,357.87
329275,356.11
329276,356.08
329277,356.53
329278,356.53
329279,356.54
329280,356.53
329281,357.71
329282,356.33
329283,356.34
329284,357.32
329285,357.70
329286,357.70
329287,357.79
329288,357.97
329289,357.97
329290,357.97
329291,356.85
329292,356.68
329293,356.68
329294,357.93
329295,357.25
329296,356.81
329297,357.11
329298,357.02
329299,358.36
329300,358.30
329301,358.53
329302,358.10
329303,360.96
329304,359.62
329305,359.82
329306,359.80
329307,360.01
329308,359.28
329309,359.17
329310,358.28
329311,358.30
329312,358.99
329313,358.31
329314,358.16
329315,359.03
329316,358.00
329317,360.21
329318,360.12
329319,360.19
329320,360.00
329321,360.99
329322,361.00
329323,360.98
329324,360.98
329325,360.29
329326,364.41
329327,365.00
329328,365.89
329329,364.59
329330,364.56
329331,363.00
329332,363.19
329333,360.64
329334,360.64
329335,361.47
329336,360.84
329337,358.79
329338,358.70
329339,357.94
329340,357.94
329341,358.68
329342,358.65
329343,359.61
329344,358.10
329345,358.10
329346,358.10
329347,360.00
329348,360.00
329349,360.00
329350,361.26
329351,360.00
329352,359.02
329353,359.03
329354,359.71
329355,359.32
329356,359.24
329357,359.23
329358,360.28
329359,359.13
329360,361.10
329361,359.35
329362,359.35
329363,360.92
329364,360.94
329365,360.85
329366,360.99
329367,360.95
329368,360.55
329369,360.28
329370,359.51
329371,359.51
329372,361.92
329373,361.92
329374,361.99
329375,361.99
329376,361.69
329377,363.15
329378,363.15
329379,366.01
329380,366.82
329381,364.05
329382,364.58
329383,365.61
329384,362.78
329385,362.34
329386,363.97
329387,360.10
329388,361.77
329389,360.09
329390,361.67
329391,363.00
329392,363.22
329393,363.87
329394,364.39
329395,364.39
329396,364.39
329397,368.05
329398,372.00
329399,372.18
329400,371.00
329401,371.01
329402,371.25
329403,373.66
329404,375.95
329405,373.80
329406,372.67
329407,371.38
329408,371.21
329409,371.22
329410,372.22
329411,369.38
329412,370.46
329413,369.62
329414,374.10
329415,370.99
329416,371.18
329417,371.99
329418,372.93
329419,374.20
329420,374.00
329421,374.22
329422,375.99
329423,375.81
329424,376.51
329425,375.82
329426,373.46
329427,374.89
329428,374.16
329429,373.80
329430,373.44
329431,373.41
329432,373.01
329433,373.01
329434,373.65
329435,373.81
329436,373.89
329437,374.78
329438,374.77
329439,375.69
329440,374.08
329441,375.87
329442,374.79
329443,374.78
329444,375.60
329445,375.60
329446,374.67
329447,374.48
329448,374.48
329449,374.34
329450,373.12
329451,374.10
329452,372.97
329453,372.98
329454,372.19
329455,374.32
329456,374.32
329457,373.14
329458,372.04
329459,371.37
329460,370.06
329461,370.06
329462,369.83
329463,369.00
329464,369.80
329465,366.92
329466,367.65
329467,367.01
329468,369.19
329469,369.37
329470,369.37
329471,369.39
329472,369.44
329473,367.99
329474,367.28
329475,365.54
329476,366.66
329477,366.56
329478,366.48
329479,368.57
329480,370.79
329481,370.72
329482,370.55
329483,370.55
329484,369.99
329485,370.65
329486,368.34
329487,369.72
329488,368.39
329489,368.60
329490,369.75
329491,369.75
329492,368.88
329493,368.88
329494,367.99
329495,368.78
329496,368.72
329497,370.59
329498,369.35
329499,370.50
329500,370.50
329501,370.08
329502,370.29
329503,368.91
329504,370.85
329505,370.46
329506,370.46
329507,370.11
329508,370.11
329509,369.03
329510,370.27
329511,369.96
329512,367.88
329513,370.33
329514,369.52
329515,371.00
329516,370.10
329517,370.50
329518,370.98
329519,371.00
329520,371.52
329521,371.00
329522,370.72
329523,370.66
329524,369.91
329525,369.95
329526,369.09
329527,368.76
329528,368.76
329529,368.71
329530,367.49
329531,367.41
329532,367.99
329533,368.41
329534,368.44
329535,368.51
329536,368.55
329537,369.29
329538,369.74
329539,369.42
329540,369.42
329541,367.89
329542,369.37
329543,366.74
329544,367.00
329545,368.03
329546,366.62
329547,366.89
329548,366.05
329549,367.65
329550,367.57
329551,365.90
329552,363.89
329553,363.99
329554,363.87
329555,363.98
329556,363.99
329557,364.08
329558,362.24
329559,362.39
329560,362.00
329561,362.00
329562,362.01
329563,361.70
329564,365.64
329565,365.50
329566,365.50
329567,365.10
329568,364.29
329569,364.29
329570,365.88
329571,365.81
329572,365.85
329573,366.60
329574,366.14
329575,364.07
329576,365.62
329577,365.61
329578,365.94
329579,366.26
329580,365.97
329581,365.98
329582,365.04
329583,365.25
329584,366.81
329585,365.77
329586,366.98
329587,367.20
329588,366.73
329589,366.65
329590,366.50
329591,368.24
329592,368.27
329593,368.63
329594,368.54
329595,367.09
329596,367.08
329597,368.24
329598,368.24
329599,368.75
329600,369.04
329601,369.80
329602,368.09
329603,368.11
329604,368.44
329605,370.86
329606,371.58
329607,371.97
329608,371.89
329609,371.86
329610,371.89
329611,371.90
329612,371.87
329613,371.03
329614,371.87
329615,371.95
329616,371.26
329617,371.93
329618,371.18
329619,371.80
329620,375.74
329621,375.74
329622,376.49
329623,377.07
329624,376.01
329625,377.23
329626,377.24
329627,377.50
329628,377.70
329629,380.99
329630,379.09
329631,379.04
329632,377.60
329633,377.69
329634,379.16
329635,380.25
329636,381.11
329637,380.26
329638,380.28
329639,382.00
329640,381.98
329641,383.93
329642,382.38
329643,382.37
329644,381.98
329645,382.31
329646,382.38
329647,382.00
329648,382.98
329649,384.89
329650,385.94
329651,385.00
329652,385.00
329653,385.25
329654,382.18
329655,382.19
329656,384.87
329657,384.96
329658,384.10
329659,383.54
329660,384.91
329661,381.98
329662,381.00
329663,381.58
329664,379.64
329665,379.36
329666,378.04
329667,380.21
329668,381.81
329669,381.28
329670,382.33
329671,384.78
329672,388.97
329673,390.97
329674,390.49
329675,389.68
329676,390.01
329677,397.36
329678,393.17
329679,392.84
329680,392.94
329681,392.99
329682,393.54
329683,393.51
329684,394.99
329685,395.81
329686,398.10
329687,398.34
329688,395.86
329689,396.98
329690,396.98
329691,396.68
329692,398.20
329693,396.15
329694,398.35
329695,398.98
329696,398.97
329697,397.84
329698,397.54
329699,401.00
329700,400.98
329701,400.00
329702,400.87
329703,399.20
329704,401.00
329705,402.00
329706,401.32
329707,402.18
329708,409.34
329709,407.08
329710,408.89
329711,409.00
329712,408.70
329713,408.90
329714,413.90
329715,416.90
329716,418.05
329717,419.39
329718,429.99
329719,430.35
329720,429.60
329721,428.98
329722,414.99
329723,414.31
329724,418.51
329725,413.00
329726,414.87
329727,414.83
329728,414.50
329729,419.84
329730,420.46
329731,420.00
329732,420.00
329733,421.00
329734,422.76
329735,428.80
329736,426.86
329737,423.65
329738,424.32
329739,424.97
329740,428.00
329741,428.39
329742,425.98
329743,425.70
329744,425.23
329745,420.01
329746,414.00
329747,418.94
329748,420.00
329749,419.93
329750,419.89
329751,424.09
329752,425.00
329753,426.44
329754,427.89
329755,427.15
329756,428.25
329757,426.97
329758,428.73
329759,428.99
329760,428.93
329761,433.99
329762,437.00
329763,434.02
329764,433.74
329765,433.74
329766,437.19
329767,437.99
329768,438.15
329769,437.99
329770,439.99
329771,443.99
329772,444.44
329773,448.00
329774,450.00
329775,452.99
329776,445.25
329777,445.25
329778,445.97
329779,448.62
329780,450.89
329781,450.86
329782,450.86
329783,451.00
329784,452.99
329785,452.99
329786,450.00
329787,442.96
329788,444.31
329789,445.38
329790,444.26
329791,443.45
329792,443.46
329793,443.21
329794,443.22
329795,445.00
329796,443.42
329797,443.42
329798,443.39
329799,443.34
329800,442.02
329801,441.71
329802,433.10
329803,433.00
329804,435.00
329805,420.80
329806,421.22
329807,421.89
329808,419.85
329809,419.99
329810,423.00
329811,424.54
329812,426.00
329813,415.00
329814,415.11
329815,417.61
329816,418.02
329817,416.89
329818,418.99
329819,420.00
329820,422.20
329821,428.73
329822,430.93
329823,430.26
329824,432.01
329825,430.01
329826,429.01
329827,425.43
329828,426.00
329829,428.67
329830,428.82
329831,429.23
329832,424.02
329833,426.48
329834,427.10
329835,425.50
329836,434.24
329837,439.00
329838,437.00
329839,439.75
329840,438.32
329841,438.51
329842,438.50
329843,435.92
329844,431.39
329845,431.39
329846,431.53
329847,431.32
329848,429.88
329849,429.75
329850,431.25
329851,430.50
329852,427.22
329853,425.60
329854,420.08
329855,417.54
329856,413.75
329857,413.00
329858,404.01
329859,404.54
329860,409.49
329861,409.40
329862,408.00
329863,406.56
329864,406.02
329865,404.00
329866,401.90
329867,402.01
329868,396.14
329869,390.20
329870,393.85
329871,393.84
329872,400.00
329873,405.43
329874,402.33
329875,402.23
329876,414.07
329877,412.00
329878,408.49
329879,405.18
329880,406.38
329881,404.01
329882,405.64
329883,405.63
329884,407.99
329885,414.04
329886,413.90
329887,418.00
329888,419.00
329889,419.28
329890,419.11
329891,419.99
329892,415.00
329893,417.87
329894,417.71
329895,417.71
329896,417.66
329897,417.99
329898,417.01
329899,418.30
329900,411.39
329901,409.00
329902,409.51
329903,411.95
329904,412.16
329905,412.48
329906,413.69
329907,408.00
329908,406.01
329909,406.01
329910,407.62
329911,398.01
329912,402.82
329913,397.37
329914,397.12
329915,396.60
329916,398.50
329917,397.28
329918,392.02
329919,390.84
329920,388.37
329921,388.40
329922,395.64
329923,392.96
329924,392.96
329925,394.97
329926,393.00
329927,390.98
329928,389.00
329929,393.57
329930,394.88
329931,393.30
329932,392.36
329933,393.80
329934,396.10
329935,396.00
329936,395.98
329937,395.50
329938,400.07
329939,399.00
329940,399.06
329941,400.00
329942,398.38
329943,398.38
329944,399.82
329945,396.79
329946,396.43
329947,392.44
329948,389.82
329949,387.89
329950,390.97
329951,388.38
329952,383.91
329953,384.57
329954,384.56
329955,387.00
329956,387.02
329957,392.36
329958,393.74
329959,392.75
329960,395.01
329961,394.17
329962,394.18
329963,394.34
329964,395.01
329965,395.31
329966,397.99
329967,398.00
329968,397.86
329969,395.62
329970,395.03
329971,397.00
329972,397.00
329973,399.98
329974,403.07
329975,403.00
329976,406.37
329977,408.89
329978,406.87
329979,408.87
329980,409.98
329981,407.64
329982,405.33
329983,405.14
329984,404.00
329985,401.93
329986,401.79
329987,401.66
329988,400.90
329989,400.01
329990,398.44
329991,398.25
329992,397.35
329993,397.80
329994,398.50
329995,398.50
329996,398.47
329997,390.85
329998,393.53
329999,392.72
330000,392.72
330001,392.72
330002,393.54
330003,395.02
330004,395.15
330005,395.30
330006,395.26
330007,395.16
330008,395.15
330009,396.19
330010,395.75
330011,395.89
330012,395.82
330013,395.81
330014,395.09
330015,397.62
330016,397.59
330017,399.07
330018,398.45
330019,397.50
330020,396.50
330021,396.37
330022,394.97
330023,394.49
330024,393.41
330025,394.23
330026,394.89
330027,395.99
330028,394.29
330029,395.63
330030,394.75
330031,393.03
330032,393.99
330033,393.99
330034,394.00
330035,394.00
330036,396.72
330037,396.59
330038,398.68
330039,400.00
330040,399.66
330041,399.93
330042,399.12
330043,397.71
330044,400.80
330045,400.42
330046,400.42
330047,397.54
330048,397.96
330049,397.99
330050,397.99
330051,399.98
330052,404.23
330053,407.22
330054,406.28
330055,403.99
330056,404.12
330057,398.87
330058,397.78
330059,396.95
330060,388.00
330061,389.57
330062,393.00
330063,393.92
330064,393.92
330065,393.92
330066,393.92
330067,393.57
330068,393.57
330069,393.00
330070,394.71
330071,396.01
330072,396.33
330073,397.37
330074,397.28
330075,396.99
330076,395.87
330077,396.65
330078,397.29
330079,396.45
330080,396.02
330081,395.57
330082,395.53
330083,395.51
330084,394.71
330085,395.04
330086,395.04
330087,399.03
330088,397.95
330089,397.17
330090,397.96
330091,397.24
330092,397.96
330093,397.11
330094,399.41
330095,399.41
330096,397.07
330097,398.76
330098,398.76
330099,397.00
330100,393.73
330101,393.72
330102,394.47
330103,395.28
330104,395.29
330105,395.31
330106,393.29
330107,394.06
330108,393.27
330109,393.12
330110,392.88
330111,392.00
330112,394.37
330113,393.88
330114,393.17
330115,391.37
330116,391.50
330117,392.09
330118,391.88
330119,392.24
330120,390.30
330121,390.30
330122,391.55
330123,390.29
330124,391.38
330125,388.97
330126,387.50
330127,389.01
330128,388.90
330129,389.87
330130,389.89
330131,390.49
330132,388.29
330133,381.87
330134,381.75
330135,385.25
330136,379.69
330137,377.11
330138,375.00
330139,370.13
330140,373.07
330141,376.47
330142,379.39
330143,379.78
330144,379.39
330145,379.39
330146,374.00
330147,376.74
330148,375.96
330149,375.06
330150,371.98
330151,369.99
330152,372.60
330153,371.44
330154,370.41
330155,371.44
330156,371.24
330157,371.82
330158,371.97
330159,372.39
330160,373.96
330161,374.08
330162,372.47
330163,374.19
330164,375.48
330165,374.99
330166,372.52
330167,375.00
330168,374.99
330169,373.55
330170,373.53
330171,373.94
330172,375.62
330173,375.75
330174,376.60
330175,376.29
330176,377.98
330177,377.72
330178,377.80
330179,378.85
330180,379.00
330181,380.68
330182,381.00
330183,382.98
330184,379.96
330185,380.50
330186,377.96
330187,378.79
330188,377.46
330189,377.00
330190,377.00
330191,375.00
330192,375.90
330193,376.37
330194,375.28
330195,376.00
330196,375.99
330197,377.34
330198,376.98
330199,376.98
330200,376.58
330201,376.58
330202,377.00
330203,377.33
330204,377.83
330205,379.49
330206,379.35
330207,379.35
330208,378.89
330209,377.39
330210,377.50
330211,377.50
330212,379.30
330213,378.18
330214,378.85
330215,377.92
330216,377.92
330217,377.92
330218,377.92
330219,377.86
330220,378.00
330221,379.68
330222,378.78
330223,379.00
330224,384.66
330225,382.99
330226,383.06
330227,383.06
330228,383.06
330229,384.23
330230,383.01
330231,384.33
330232,388.31
330233,385.49
330234,386.96
330235,389.00
330236,389.96
330237,390.83
330238,390.97
330239,390.97
330240,391.00
330241,389.98
330242,391.03
330243,389.35
330244,386.38
330245,387.98
330246,387.87
330247,387.87
330248,387.97
330249,388.00
330250,388.00
330251,388.00
330252,387.12
330253,390.87
330254,388.66
330255,388.62
330256,386.89
330257,383.75
330258,383.75
330259,387.45
330260,389.42
330261,389.68
330262,388.00
330263,388.00
330264,388.00
330265,389.83
330266,389.90
330267,389.50
330268,388.80
330269,387.43
330270,387.99
330271,389.89
330272,389.88
330273,389.87
330274,389.87
330275,384.01
330276,384.65
330277,383.73
330278,384.72
330279,384.19
330280,384.13
330281,380.35
330282,383.39
330283,383.49
330284,382.10
330285,382.10
330286,382.85
330287,384.02
330288,384.70
330289,383.72
330290,383.21
330291,382.33
330292,381.10
330293,381.10
330294,382.54
330295,382.88
330296,382.86
330297,382.07
330298,382.07
330299,382.25
330300,382.25
330301,383.68
330302,382.51
330303,383.69
330304,383.66
330305,383.68
330306,383.68
330307,383.68
330308,385.29
330309,389.57
330310,387.98
330311,388.97
330312,388.12
330313,389.01
330314,389.88
330315,389.87
330316,388.57
330317,388.57
330318,388.82
330319,388.83
330320,387.92
330321,388.71
330322,388.98
330323,387.04
330324,388.23
330325,389.44
330326,389.44
330327,389.43
330328,389.42
330329,386.25
330330,387.55
330331,387.53
330332,388.22
330333,388.24
330334,389.21
330335,389.45
330336,388.15
330337,388.09
330338,387.00
330339,389.75
330340,389.75
330341,391.61
330342,391.50
330343,391.92
330344,392.10
330345,399.19
330346,399.19
330347,399.29
330348,396.98
330349,398.70
330350,403.20
330351,403.81
330352,404.99
330353,405.24
330354,407.06
330355,404.76
330356,403.57
330357,402.69
330358,403.79
330359,404.48
330360,404.00
330361,404.50
330362,404.94
330363,401.82
330364,402.99
330365,403.00
330366,400.06
330367,398.20
330368,398.50
330369,399.88
330370,399.88
330371,399.83
330372,400.07
330373,398.49
330374,400.04
330375,401.00
330376,404.01
330377,404.68
330378,403.00
330379,403.00
330380,403.09
330381,402.23
330382,402.00
330383,399.27
330384,402.96
330385,399.27
330386,401.64
330387,404.90
330388,402.80
330389,401.68
330390,399.56
330391,402.14
330392,401.99
330393,403.02
330394,404.95
330395,407.99
330396,409.18
330397,409.02
330398,410.53
330399,412.28
330400,408.04
330401,409.32
330402,410.00
330403,410.33
330404,409.89
330405,408.07
330406,408.17
330407,410.00
330408,410.36
330409,409.24
330410,408.24
330411,408.24
330412,410.02
330413,411.75
330414,406.98
330415,406.55
330416,405.76
330417,404.95
330418,402.98
330419,402.90
330420,403.00
330421,403.19
330422,403.78
330423,403.69
330424,403.99
330425,405.03
330426,404.09
330427,398.67
330428,397.80
330429,398.00
330430,397.85
330431,397.00
330432,399.99
330433,401.17
330434,399.80
330435,400.37
330436,402.53
330437,399.33
330438,398.14
330439,401.12
330440,401.24
330441,401.26
330442,401.99
330443,399.28
330444,400.05
330445,397.27
330446,398.32
330447,398.95
330448,390.00
330449,390.00
330450,390.00
330451,385.02
330452,383.30
330453,383.99
330454,381.98
330455,378.66
330456,378.50
330457,377.09
330458,378.81
330459,379.40
330460,382.04
330461,382.00
330462,382.02
330463,383.53
330464,382.84
330465,384.01
330466,386.00
330467,386.01
330468,386.60
330469,388.07
330470,383.84
330471,383.84
330472,385.36
330473,387.99
330474,385.00
330475,384.77
330476,385.00
330477,385.01
330478,385.91
330479,386.12
330480,386.15
330481,389.02
330482,389.02
330483,389.02
330484,388.87
330485,388.88
330486,390.00
330487,390.81
330488,392.70
330489,394.00
330490,393.82
330491,393.95
330492,393.81
330493,394.42
330494,393.00
330495,388.41
330496,389.89
330497,389.98
330498,388.31
330499,389.58
330500,388.30
330501,388.30
330502,390.47
330503,390.25
330504,391.15
330505,391.15
330506,385.00
330507,385.00
330508,383.20
330509,387.25
330510,386.21
330511,388.88
330512,387.68
330513,388.02
330514,387.83
330515,388.72
330516,388.72
330517,388.74
330518,389.47
330519,389.45
330520,389.43
330521,389.43
330522,389.42
330523,389.42
330524,389.10
330525,389.09
330526,389.09
330527,388.38
330528,387.05
330529,390.59
330530,390.60
330531,390.60
330532,390.57
330533,389.83
330534,390.97
330535,390.94
330536,389.79
330537,388.89
330538,388.89
330539,388.72
330540,388.68
330541,380.00
330542,382.60
330543,384.26
330544,386.16
330545,385.00
330546,385.00
330547,385.00
330548,385.71
330549,384.94
330550,384.95
330551,385.77
330552,384.38
330553,384.38
330554,385.68
330555,385.69
330556,385.66
330557,384.45
330558,384.45
330559,385.24
330560,378.74
330561,378.18
330562,373.81
330563,378.00
330564,378.82
330565,376.36
330566,377.99
330567,377.99
330568,376.28
330569,377.80
330570,378.11
330571,378.10
330572,379.35
330573,378.03
330574,376.99
330575,375.57
330576,376.78
330577,374.84
330578,376.59
330579,379.00
330580,379.40
330581,378.13
330582,378.10
330583,377.21
330584,379.71
330585,379.69
330586,378.17
330587,379.66
330588,379.69
330589,375.53
330590,375.87
330591,375.77
330592,375.76
330593,375.76
330594,375.76
330595,374.98
330596,374.98
330597,376.80
330598,377.00
330599,377.24
330600,377.16
330601,379.79
330602,379.79
330603,379.35
330604,378.24
330605,379.32
330606,379.79
330607,379.41
330608,377.91
330609,377.91
330610,378.77
330611,378.99
330612,378.93
330613,378.91
330614,379.90
330615,378.76
330616,379.81
330617,379.99
330618,381.98
330619,381.17
330620,381.92
330621,374.81
330622,374.74
330623,376.47
330624,379.00
330625,378.59
330626,376.38
330627,378.15
330628,378.14
330629,378.00
330630,377.72
330631,377.71
330632,378.47
330633,378.46
330634,378.46
330635,377.02
330636,376.79
330637,374.99
330638,374.89
330639,373.09
330640,374.87
330641,375.00
330642,376.64
330643,375.86
330644,376.90
330645,377.12
330646,379.49
330647,379.49
330648,379.15
330649,376.80
330650,378.74
330651,380.45
330652,377.80
330653,380.24
330654,380.14
330655,380.14
330656,379.95
330657,380.47
330658,380.50
330659,380.49
330660,380.49
330661,378.97
330662,378.97
330663,378.72
330664,374.87
330665,378.14
330666,378.87
330667,378.86
330668,379.44
330669,379.44
330670,380.50
330671,380.50
330672,379.01
330673,380.29
330674,379.28
330675,380.44
330676,380.63
330677,380.90
330678,381.08
330679,382.00
330680,383.97
330681,383.99
330682,384.90
330683,384.98
330684,383.98
330685,384.99
330686,382.44
330687,381.97
330688,381.87
330689,381.87
330690,382.00
330691,382.00
330692,382.00
330693,383.07
330694,385.00
330695,385.69
330696,385.25
330697,385.99
330698,386.00
330699,385.86
330700,383.03
330701,380.86
330702,380.03
330703,379.88
330704,381.91
330705,381.76
330706,379.37
330707,377.74
330708,377.58
330709,376.98
330710,377.00
330711,379.35
330712,378.67
330713,379.83
330714,379.49
330715,379.95
330716,379.95
330717,378.30
330718,377.50
330719,378.31
330720,378.67
330721,377.95
330722,378.93
330723,380.96
330724,380.83
330725,378.71
330726,378.71
330727,379.10
330728,379.44
330729,379.25
330730,379.13
330731,379.02
330732,377.80
330733,374.66
330734,374.83
330735,374.98
330736,376.00
330737,377.52
330738,377.69
330739,375.90
330740,375.90
330741,375.00
330742,375.20
330743,375.00
330744,375.90
330745,376.90
330746,376.86
330747,377.59
330748,377.60
330749,377.69
330750,377.60
330751,376.17
330752,376.17
330753,377.04
330754,377.19
330755,376.16
330756,377.69
330757,376.39
330758,377.55
330759,377.40
330760,375.20
330761,375.81
330762,377.35
330763,375.26
330764,375.00
330765,375.49
330766,376.48
330767,377.56
330768,377.58
330769,377.37
330770,377.30
330771,376.48
330772,377.65
330773,377.61
330774,377.61
330775,378.80
330776,377.54
330777,378.90
330778,378.27
330779,378.02
330780,379.05
330781,381.68
330782,380.37
330783,380.89
330784,379.99
330785,378.28
330786,379.41
330787,378.17
330788,375.22
330789,375.49
330790,374.76
330791,377.94
330792,377.30
330793,377.75
330794,377.60
330795,377.90
330796,379.33
330797,378.04
330798,379.01
330799,377.78
330800,378.89
330801,379.19
330802,378.09
330803,378.09
330804,376.28
330805,377.45
330806,377.45
330807,377.99
330808,377.97
330809,378.85
330810,378.78
330811,377.88
330812,377.84
330813,377.82
330814,376.99
330815,376.54
330816,375.32
330817,377.08
330818,377.98
330819,378.18
330820,377.00
330821,376.84
330822,376.70
330823,375.80
330824,371.03
330825,371.26
330826,371.12
330827,362.33
330828,363.73
330829,363.94
330830,363.57
330831,363.49
330832,361.79
330833,361.54
330834,362.62
330835,361.16
330836,363.00
330837,362.94
330838,359.94
330839,361.00
330840,360.95
330841,362.90
330842,362.04
330843,362.78
330844,362.73
330845,357.65
330846,358.31
330847,358.31
330848,358.31
330849,360.45
330850,361.71
330851,359.99
330852,357.50
330853,357.99
330854,358.38
330855,358.36
330856,359.00
330857,358.28
330858,358.98
330859,359.01
330860,359.00
330861,359.00
330862,359.46
330863,359.70
330864,361.00
330865,361.99
330866,361.98
330867,359.55
330868,358.78
330869,359.21
330870,361.00
330871,360.90
330872,360.34
330873,361.64
330874,361.43
330875,361.43
330876,361.61
330877,361.71
330878,361.67
330879,360.99
330880,360.99
330881,360.77
330882,360.77
330883,361.42
330884,361.42
330885,361.47
330886,361.47
330887,361.20
330888,361.20
330889,361.99
330890,361.99
330891,361.62
330892,360.72
330893,360.98
330894,361.00
330895,360.99
330896,361.00
330897,361.00
330898,361.19
330899,361.37
330900,361.41
330901,361.49
330902,356.12
330903,357.97
330904,357.99
330905,355.12
330906,357.20
330907,358.00
330908,358.00
330909,357.90
330910,355.55
330911,356.00
330912,355.97
330913,355.96
330914,356.00
330915,356.02
330916,356.24
330917,356.49
330918,358.05
330919,353.89
330920,352.32
330921,352.08
330922,352.16
330923,351.38
330924,350.50
330925,352.67
330926,352.67
330927,354.62
330928,354.05
330929,352.15
330930,352.09
330931,350.30
330932,351.12
330933,351.14
330934,350.71
330935,350.62
330936,350.33
330937,351.08
330938,351.10
330939,350.45
330940,350.50
330941,350.30
330942,350.00
330943,348.11
330944,349.98
330945,349.30
330946,349.61
330947,348.70
330948,350.02
330949,348.50
330950,348.10
330951,348.10
330952,346.21
330953,344.83
330954,353.10
330955,351.48
330956,352.11
330957,351.00
330958,354.31
330959,352.45
330960,352.43
330961,353.52
330962,353.60
330963,351.15
330964,350.36
330965,350.23
330966,349.60
330967,350.74
330968,350.74
330969,350.68
330970,350.75
330971,353.90
330972,355.03
330973,358.00
330974,355.70
330975,354.50
330976,354.60
330977,355.16
330978,356.77
330979,354.97
330980,352.67
330981,354.62
330982,353.67
330983,351.68
330984,350.98
330985,353.67
330986,355.02
330987,355.04
330988,355.04
330989,354.47
330990,355.33
330991,356.49
330992,354.97
330993,354.62
330994,356.59
330995,356.26
330996,355.99
330997,356.26
330998,356.99
330999,357.82
331000,356.78
331001,355.88
331002,355.93
331003,356.70
331004,356.64
331005,356.90
331006,357.00
331007,358.13
331008,357.01
331009,357.03
331010,356.75
331011,356.67
331012,356.77
331013,357.88
331014,357.27
331015,354.98
331016,352.00
331017,353.87
331018,353.27
331019,351.56
331020,352.96
331021,352.94
331022,354.61
331023,354.04
331024,353.99
331025,354.40
331026,353.73
331027,354.99
331028,354.63
331029,353.89
331030,353.46
331031,352.46
331032,352.74
331033,352.74
331034,352.00
331035,351.80
331036,351.04
331037,351.64
331038,351.52
331039,351.52
331040,351.47
331041,351.47
331042,351.45
331043,351.44
331044,351.40
331045,350.70
331046,355.93
331047,353.17
331048,355.13
331049,354.98
331050,354.08
331051,352.48
331052,353.12
331053,353.12
331054,353.12
331055,352.60
331056,352.58
331057,351.58
331058,351.58
331059,351.48
331060,352.58
331061,352.59
331062,352.59
331063,352.59
331064,355.75
331065,354.84
331066,354.71
331067,356.32
331068,356.32
331069,356.28
331070,356.28
331071,356.30
331072,356.28
331073,355.76
331074,355.04
331075,355.00
331076,355.00
331077,356.47
331078,355.08
331079,356.30
331080,356.30
331081,356.29
331082,358.85
331083,359.74
331084,360.17
331085,360.50
331086,360.62
331087,361.28
331088,361.88
331089,359.01
331090,360.16
331091,360.41
331092,358.72
331093,358.17
331094,358.67
331095,358.67
331096,357.50
331097,357.49
331098,358.82
331099,357.69
331100,360.79
331101,360.46
331102,359.27
331103,359.37
331104,357.56
331105,359.92
331106,359.92
331107,359.92
331108,359.74
331109,359.74
331110,359.48
331111,357.77
331112,359.46
331113,359.46
331114,360.40
331115,359.97
331116,360.32
331117,362.71
331118,363.00
331119,364.28
331120,364.92
331121,362.00
331122,363.07
331123,364.33
331124,363.26
331125,361.88
331126,361.88
331127,361.89
331128,361.29
331129,361.45
331130,361.39
331131,363.00
331132,364.30
331133,363.98
331134,360.59
331135,359.00
331136,359.00
331137,359.87
331138,359.71
331139,357.91
331140,357.27
331141,357.26
331142,357.88
331143,357.86
331144,359.54
331145,358.20
331146,358.99
331147,358.94
331148,358.82
331149,359.00
331150,359.40
331151,358.78
331152,359.06
331153,358.25
331154,358.23
331155,357.90
331156,357.77
331157,358.82
331158,359.50
331159,359.94
331160,359.95
331161,359.80
331162,359.86
331163,359.15
331164,359.49
331165,358.22
331166,357.51
331167,358.02
331168,356.83
331169,357.49
331170,357.49
331171,357.48
331172,358.41
331173,358.98
331174,358.98
331175,358.94
331176,359.24
331177,358.43
331178,359.59
331179,359.50
331180,358.57
331181,358.57
331182,358.90
331183,358.90
331184,358.20
331185,356.85
331186,357.49
331187,357.40
331188,357.40
331189,356.87
331190,356.77
331191,354.80
331192,354.50
331193,354.92
331194,354.92
331195,353.75
331196,353.03
331197,353.95
331198,353.12
331199,353.94
331200,353.01
331201,353.60
331202,353.87
331203,353.64
331204,355.29
331205,355.74
331206,354.25
331207,353.60
331208,353.30
331209,354.24
331210,355.16
331211,356.69
331212,356.77
331213,358.02
331214,357.54
331215,356.44
331216,357.45
331217,357.41
331218,357.41
331219,357.66
331220,357.23
331221,356.42
331222,357.95
331223,357.95
331224,357.95
331225,357.94
331226,356.32
331227,355.00
331228,355.00
331229,356.03
331230,357.08
331231,357.08
331232,355.71
331233,355.86
331234,356.00
331235,356.87
331236,357.06
331237,357.06
331238,360.02
331239,358.05
331240,358.63
331241,360.08
331242,359.87
331243,360.02
331244,360.58
331245,360.57
331246,360.81
331247,357.70
331248,357.71
331249,357.35
331250,355.36
331251,355.36
331252,355.02
331253,355.84
331254,357.12
331255,354.64
331256,356.74
331257,357.94
331258,359.40
331259,360.67
331260,359.53
331261,360.50
331262,360.07
331263,359.96
331264,357.19
331265,357.12
331266,357.20
331267,356.22
331268,357.19
331269,357.90
331270,356.23
331271,356.22
331272,355.04
331273,355.04
331274,357.07
331275,358.00
331276,358.00
331277,358.83
331278,360.50
331279,359.44
331280,359.44
331281,359.44
331282,359.44
331283,360.29
331284,360.45
331285,360.45
331286,360.29
331287,360.49
331288,360.96
331289,360.70
331290,360.66
331291,362.97
331292,362.98
331293,362.90
331294,362.90
331295,362.25
331296,364.48
331297,364.48
331298,362.52
331299,362.07
331300,362.66
331301,362.01
331302,362.07
331303,363.00
331304,363.55
331305,363.64
331306,363.98
331307,363.98
331308,362.96
331309,363.75
331310,363.54
331311,363.50
331312,363.45
331313,363.45
331314,363.38
331315,362.99
331316,361.72
331317,361.79
331318,363.14
331319,362.92
331320,362.89
331321,364.00
331322,364.00
331323,365.00
331324,366.00
331325,367.69
331326,367.98
331327,367.13
331328,368.09
331329,368.47
331330,369.04
331331,370.00
331332,370.86
331333,371.50
331334,372.99
331335,367.29
331336,368.24
331337,368.95
331338,368.22
331339,367.07
331340,367.17
331341,368.46
331342,368.55
331343,370.44
331344,369.85
331345,368.11
331346,371.00
331347,371.32
331348,371.90
331349,373.00
331350,372.00
331351,370.04
331352,370.00
331353,371.45
331354,369.61
331355,369.67
331356,369.64
331357,372.98
331358,369.62
331359,369.94
331360,369.65
331361,369.63
331362,369.63
331363,369.98
331364,370.00
331365,370.38
331366,369.67
331367,369.25
331368,369.25
331369,369.01
331370,370.00
331371,370.00
331372,368.53
331373,368.00
331374,369.37
331375,368.07
331376,369.10
331377,367.99
331378,369.21
331379,369.03
331380,369.02
331381,369.50
331382,369.50
331383,369.30
331384,373.93
331385,376.18
331386,376.40
331387,374.93
331388,374.93
331389,374.95
331390,376.30
331391,374.40
331392,376.30
331393,375.02
331394,376.21
331395,374.01
331396,373.04
331397,373.03
331398,373.93
331399,374.91
331400,374.46
331401,373.92
331402,373.00
331403,375.49
331404,376.97
331405,376.97
331406,376.99
331407,376.98
331408,374.22
331409,374.22
331410,371.91
331411,371.94
331412,371.95
331413,371.94
331414,373.23
331415,373.00
331416,373.00
331417,372.03
331418,372.63
331419,373.46
331420,373.11
331421,374.98
331422,374.99
331423,374.98
331424,375.00
331425,374.56
331426,376.99
331427,379.89
331428,379.88
331429,377.60
331430,377.68
331431,377.70
331432,380.00
331433,380.58
331434,380.49
331435,381.68
331436,379.90
331437,380.03
331438,381.78
331439,381.79
331440,381.46
331441,378.00
331442,379.06
331443,380.00
331444,379.98
331445,381.00
331446,380.99
331447,381.78
331448,380.50
331449,380.00
331450,380.91
331451,380.78
331452,381.73
331453,381.25
331454,381.00
331455,381.97
331456,381.67
331457,385.00
331458,384.87
331459,382.85
331460,381.15
331461,382.84
331462,379.90
331463,381.99
331464,384.08
331465,384.44
331466,385.00
331467,385.35
331468,384.80
331469,384.80
331470,384.80
331471,384.98
331472,385.76
331473,385.87
331474,387.99
331475,387.99
331476,387.99
331477,387.52
331478,386.84
331479,380.00
331480,379.96
331481,376.01
331482,379.46
331483,378.49
331484,380.38
331485,380.00
331486,377.92
331487,376.93
331488,376.01
331489,380.01
331490,382.11
331491,381.84
331492,379.90
331493,381.36
331494,381.93
331495,383.68
331496,384.79
331497,384.01
331498,385.59
331499,385.59
331500,382.58
331501,382.50
331502,384.00
331503,381.54
331504,381.54
331505,381.33
331506,381.26
331507,381.28
331508,382.17
331509,382.20
331510,380.62
331511,380.62
331512,381.19
331513,378.28
331514,381.98
331515,382.86
331516,382.50
331517,382.99
331518,382.99
331519,382.48
331520,382.99
331521,383.12
331522,384.00
331523,383.15
331524,384.00
331525,384.91
331526,384.36
331527,384.18
331528,384.92
331529,384.75
331530,385.30
331531,385.30
331532,385.28
331533,385.28
331534,384.73
331535,384.80
331536,384.80
331537,384.76
331538,386.00
331539,390.50
331540,391.91
331541,391.19
331542,391.19
331543,392.06
331544,395.00
331545,393.50
331546,392.02
331547,391.70
331548,391.03
331549,391.76
331550,391.28
331551,391.93
331552,391.26
331553,389.83
331554,390.00
331555,391.28
331556,390.31
331557,391.03
331558,390.33
331559,391.03
331560,390.44
331561,392.00
331562,391.70
331563,390.00
331564,390.30
331565,386.02
331566,387.68
331567,387.68
331568,385.00
331569,385.96
331570,384.84
331571,384.04
331572,382.65
331573,384.98
331574,381.98
331575,381.52
331576,382.47
331577,382.00
331578,382.95
331579,380.56
331580,380.40
331581,377.33
331582,379.20
331583,379.20
331584,376.00
331585,376.30
331586,380.00
331587,379.79
331588,381.05
331589,379.80
331590,380.48
331591,378.19
331592,378.12
331593,379.76
331594,380.96
331595,379.61
331596,381.08
331597,381.58
331598,380.12
331599,381.46
331600,380.50
331601,381.00
331602,380.36
331603,375.00
331604,375.17
331605,375.90
331606,375.33
331607,376.89
331608,376.50
331609,376.90
331610,376.88
331611,376.90
331612,377.02
331613,377.86
331614,376.85
331615,376.49
331616,377.71
331617,377.70
331618,375.44
331619,376.16
331620,375.05
331621,375.05
331622,377.06
331623,374.72
331624,372.62
331625,372.02
331626,374.00
331627,372.26
331628,374.66
331629,373.07
331630,373.00
331631,372.90
331632,373.61
331633,374.97
331634,374.94
331635,372.76
331636,372.78
331637,372.81
331638,374.29
331639,372.81
331640,372.81
331641,376.68
331642,376.68
331643,377.98
331644,377.84
331645,377.84
331646,377.79
331647,375.52
331648,374.65
331649,375.19
331650,375.92
331651,375.92
331652,376.49
331653,377.05
331654,377.44
331655,377.05
331656,376.35
331657,377.49
331658,377.50
331659,378.00
331660,377.94
331661,377.66
331662,378.00
331663,377.96
331664,377.34
331665,377.00
331666,375.00
331667,373.96
331668,370.00
331669,372.44
331670,370.02
331671,371.99
331672,369.20
331673,370.81
331674,370.02
331675,369.00
331676,367.89
331677,370.53
331678,370.00
331679,370.00
331680,369.99
331681,370.00
331682,370.71
331683,369.86
331684,370.77
331685,370.77
331686,371.19
331687,370.75
331688,371.45
331689,371.76
331690,368.81
331691,369.04
331692,369.79
331693,369.78
331694,374.47
331695,372.52
331696,373.22
331697,373.23
331698,372.03
331699,373.11
331700,372.50
331701,371.16
331702,374.13
331703,372.50
331704,373.59
331705,373.57
331706,373.57
331707,373.49
331708,372.00
331709,372.09
331710,373.21
331711,373.69
331712,373.25
331713,375.28
331714,375.87
331715,376.93
331716,375.52
331717,376.32
331718,375.29
331719,375.29
331720,372.99
331721,373.06
331722,373.06
331723,372.37
331724,371.89
331725,371.48
331726,370.44
331727,371.00
331728,371.90
331729,371.90
331730,366.00
331731,366.00
331732,367.63
331733,366.99
331734,368.14
331735,368.00
331736,369.77
331737,369.74
331738,367.00
331739,368.97
331740,368.97
331741,367.92
331742,366.98
331743,366.63
331744,366.84
331745,366.99
331746,367.00
331747,368.45
331748,366.60
331749,366.25
331750,366.60
331751,366.60
331752,368.00
331753,364.63
331754,366.04
331755,366.03
331756,366.86
331757,371.36
331758,371.16
331759,371.16
331760,371.14
331761,371.48
331762,372.73
331763,372.69
331764,372.71
331765,371.81
331766,371.81
331767,371.81
331768,371.83
331769,371.66
331770,370.65
331771,369.40
331772,369.40
331773,369.40
331774,369.32
331775,371.31
331776,371.48
331777,371.42
331778,371.43
331779,371.48
331780,371.93
331781,372.00
331782,372.53
331783,374.19
331784,373.59
331785,373.54
331786,372.86
331787,372.13
331788,372.19
331789,372.01
331790,371.46
331791,370.63
331792,370.99
331793,370.99
331794,372.96
331795,371.10
331796,371.10
331797,371.12
331798,371.68
331799,370.81
331800,370.81
331801,371.62
331802,371.56
331803,371.86
331804,370.60
331805,371.80
331806,371.09
331807,370.67
331808,370.65
331809,370.63
331810,370.79
331811,371.19
331812,372.00
331813,371.86
331814,373.21
331815,372.02
331816,372.06
331817,372.51
331818,373.91
331819,372.96
331820,373.67
331821,373.72
331822,373.85
331823,374.09
331824,372.88
331825,372.44
331826,369.83
331827,369.89
331828,369.63
331829,369.90
331830,369.90
331831,369.90
331832,370.02
331833,371.00
331834,371.56
331835,371.56
331836,371.94
331837,372.50
331838,371.70
331839,371.14
331840,370.82
331841,371.26
331842,370.70
331843,370.70
331844,370.69
331845,371.14
331846,371.22
331847,371.34
331848,371.34
331849,370.95
331850,371.00
331851,370.02
331852,371.14
331853,371.30
331854,371.22
331855,369.75
331856,369.75
331857,373.37
331858,370.58
331859,372.29
331860,372.93
331861,371.11
331862,370.07
331863,370.99
331864,370.42
331865,370.47
331866,371.11
331867,371.99
331868,371.95
331869,372.00
331870,371.10
331871,371.11
331872,368.67
331873,368.98
331874,369.65
331875,370.34
331876,368.36
331877,369.00
331878,369.00
331879,369.23
331880,368.92
331881,368.92
331882,369.61
331883,369.61
331884,369.98
331885,369.29
331886,369.97
331887,369.25
331888,368.00
331889,368.43
331890,367.67
331891,369.05
331892,369.02
331893,369.84
331894,369.99
331895,369.92
331896,369.97
331897,369.29
331898,369.97
331899,369.97
331900,370.00
331901,369.26
331902,369.99
331903,369.43
331904,369.43
331905,369.43
331906,369.43
331907,369.46
331908,369.18
331909,369.20
331910,369.20
331911,369.20
331912,369.00
331913,369.20
331914,368.71
331915,369.46
331916,369.40
331917,369.38
331918,369.46
331919,369.46
331920,369.46
331921,369.34
331922,369.29
331923,369.29
331924,369.21
331925,369.21
331926,369.21
331927,369.21
331928,369.19
331929,369.19
331930,369.20
331931,369.11
331932,369.88
331933,369.10
331934,369.10
331935,369.94
331936,368.52
331937,368.42
331938,368.15
331939,368.34
331940,366.28
331941,364.50
331942,364.50
331943,365.44
331944,364.65
331945,364.48
331946,361.97
331947,363.51
331948,363.51
331949,363.23
331950,365.30
331951,364.34
331952,362.96
331953,364.00
331954,364.32
331955,364.32
331956,364.21
331957,363.81
331958,363.00
331959,362.58
331960,363.19
331961,363.11
331962,362.72
331963,363.40
331964,363.36
331965,363.00
331966,362.37
331967,361.29
331968,360.10
331969,360.29
331970,360.03
331971,361.02
331972,361.02
331973,360.50
331974,360.76
331975,360.76
331976,360.15
331977,359.95
331978,359.05
331979,359.06
331980,359.77
331981,360.99
331982,363.56
331983,364.50
331984,363.28
331985,363.24
331986,363.68
331987,363.60
331988,363.85
331989,364.89
331990,360.99
331991,363.14
331992,363.05
331993,363.78
331994,362.24
331995,362.52
331996,367.78
331997,369.43
331998,368.98
331999,367.00
332000,366.00
332001,367.80
332002,367.76
332003,367.99
332004,369.50
332005,374.02
332006,372.94
332007,373.83
332008,376.99
332009,375.80
332010,377.25
332011,378.60
332012,374.95
332013,376.34
332014,376.47
332015,376.71
332016,374.81
332017,375.28
332018,376.94
332019,375.60
332020,376.73
332021,376.70
332022,376.31
332023,376.12
332024,377.07
332025,377.07
332026,378.08
332027,379.24
332028,379.99
332029,379.99
332030,379.02
332031,378.00
332032,379.50
332033,379.46
332034,378.34
332035,379.02
332036,379.30
332037,379.96
332038,381.22
332039,380.01
332040,375.79
332041,376.22
332042,376.81
332043,377.28
332044,376.80
332045,376.80
332046,375.97
332047,375.97
332048,374.93
332049,374.99
332050,375.00
332051,374.99
332052,373.57
332053,374.70
332054,374.31
332055,372.28
332056,373.69
332057,373.69
332058,373.67
332059,373.67
332060,373.90
332061,374.19
332062,374.67
332063,374.67
332064,374.00
332065,375.05
332066,376.61
332067,376.55
332068,375.00
332069,375.02
332070,376.66
332071,376.69
332072,377.00
332073,379.25
332074,376.99
332075,378.70
332076,378.98
332077,378.99
332078,378.98
332079,379.37
332080,379.00
332081,379.49
332082,379.48
332083,379.00
332084,379.41
332085,378.65
332086,379.49
332087,378.17
332088,378.99
332089,378.18
332090,378.18
332091,379.50
332092,378.17
332093,377.60
332094,378.32
332095,378.62
332096,376.86
332097,376.86
332098,379.29
332099,379.29
332100,379.67
332101,377.41
332102,376.83
332103,377.09
332104,377.09
332105,377.09
332106,377.36
332107,376.82
332108,376.90
332109,376.82
332110,378.16
332111,376.75
332112,376.50
332113,376.50
332114,376.49
332115,376.07
332116,376.50
332117,376.50
332118,376.00
332119,376.50
332120,377.01
332121,375.86
332122,376.99
332123,375.87
332124,377.03
332125,377.03
332126,379.00
332127,378.99
332128,378.99
332129,377.13
332130,378.48
332131,379.59
332132,384.99
332133,385.00
332134,386.12
332135,386.47
332136,383.20
332137,383.38
332138,382.51
332139,383.50
332140,380.30
332141,382.50
332142,382.95
332143,381.58
332144,381.58
332145,381.00
332146,381.69
332147,381.67
332148,381.67
332149,382.89
332150,379.97
332151,381.58
332152,382.00
332153,383.13
332154,383.26
332155,382.18
332156,383.08
332157,383.05
332158,381.66
332159,382.63
332160,381.40
332161,381.89
332162,382.26
332163,375.74
332164,375.22
332165,376.26
332166,375.06
332167,376.95
332168,377.10
332169,377.06
332170,376.42
332171,376.42
332172,376.30
332173,376.12
332174,375.90
332175,375.32
332176,375.37
332177,375.37
332178,375.00
332179,375.99
332180,376.00
332181,375.99
332182,376.46
332183,376.46
332184,376.43
332185,376.93
332186,376.93
332187,376.49
332188,375.32
332189,374.53
332190,376.71
332191,376.71
332192,376.70
332193,375.68
332194,375.54
332195,376.89
332196,375.60
332197,376.89
332198,376.88
332199,376.89
332200,376.68
332201,376.59
332202,374.87
332203,375.49
332204,375.18
332205,375.16
332206,374.32
332207,375.06
332208,374.98
332209,374.10
332210,374.15
332211,375.99
332212,376.50
332213,376.66
332214,376.99
332215,376.99
332216,376.96
332217,377.69
332218,377.69
332219,377.69
332220,377.70
332221,377.84
332222,377.84
332223,376.97
332224,375.27
332225,376.97
332226,376.82
332227,376.77
332228,376.99
332229,377.77
332230,377.77
332231,377.00
332232,376.24
332233,376.24
332234,377.00
332235,376.99
332236,376.45
332237,376.25
332238,376.31
332239,375.47
332240,376.40
332241,376.40
332242,376.50
332243,376.50
332244,376.50
332245,376.01
332246,376.44
332247,376.45
332248,376.96
332249,376.96
332250,377.40
332251,377.43
332252,377.45
332253,377.44
332254,377.45
332255,377.44
332256,377.44
332257,376.31
332258,376.30
332259,376.15
332260,375.73
332261,375.73
332262,375.93
332263,376.30
332264,376.00
332265,376.30
332266,376.31
332267,376.31
332268,379.99
332269,379.98
332270,379.98
332271,381.16
332272,381.01
332273,380.55
332274,379.22
332275,379.22
332276,380.52
332277,380.51
332278,378.53
332279,378.53
332280,378.53
332281,378.49
332282,378.38
332283,376.33
332284,378.98
332285,378.86
332286,378.83
332287,376.98
332288,376.98
332289,376.02
332290,377.62
332291,377.85
332292,377.82
332293,378.00
332294,377.48
332295,378.38
332296,377.01
332297,376.30
332298,377.86
332299,378.30
332300,378.39
332301,378.11
332302,376.56
332303,378.19
332304,376.96
332305,376.01
332306,376.97
332307,376.89
332308,375.30
332309,374.80
332310,375.46
332311,376.59
332312,376.61
332313,375.47
332314,376.95
332315,376.91
332316,375.46
332317,376.00
332318,376.95
332319,375.17
332320,376.58
332321,375.45
332322,375.96
332323,376.67
332324,376.73
332325,376.53
332326,376.43
332327,376.43
332328,376.19
332329,375.96
332330,375.43
332331,375.42
332332,376.90
332333,376.46
332334,374.65
332335,374.69
332336,375.60
332337,375.60
332338,375.50
332339,374.53
332340,375.50
332341,375.50
332342,377.61
332343,377.61
332344,375.73
332345,377.60
332346,377.63
332347,377.64
332348,375.17
332349,375.17
332350,376.70
332351,377.66
332352,376.86
332353,375.67
332354,375.67
332355,375.67
332356,377.52
332357,376.40
332358,377.12
332359,376.90
332360,377.09
332361,377.08
332362,377.09
332363,377.13
332364,377.39
332365,377.17
332366,377.74
332367,377.64
332368,377.64
332369,377.83
332370,377.83
332371,376.18
332372,376.18
332373,376.08
332374,374.17
332375,374.16
332376,373.95
332377,373.95
332378,373.95
332379,375.82
332380,374.22
332381,375.92
332382,377.39
332383,377.30
332384,375.81
332385,377.13
332386,377.08
332387,374.52
332388,375.32
332389,376.49
332390,376.49
332391,376.30
332392,376.00
332393,375.91
332394,377.88
332395,380.00
332396,379.93
332397,380.15
332398,379.92
332399,379.23
332400,378.11
332401,380.19
332402,380.19
332403,380.19
332404,380.18
332405,380.18
332406,380.70
332407,380.10
332408,380.10
332409,380.10
332410,380.44
332411,380.49
332412,380.45
332413,379.34
332414,379.32
332415,379.74
332416,378.50
332417,376.00
332418,378.40
332419,376.05
332420,376.78
332421,377.46
332422,377.05
332423,378.24
332424,378.40
332425,378.65
332426,377.99
332427,378.51
332428,378.23
332429,378.69
332430,376.95
332431,378.21
332432,377.50
332433,377.50
332434,377.18
332435,377.00
332436,376.30
332437,377.85
332438,378.37
332439,378.99
332440,379.00
332441,381.07
332442,377.71
332443,379.88
332444,379.85
332445,379.69
332446,379.40
332447,378.15
332448,380.00
332449,379.28
332450,380.26
332451,380.32
332452,380.32
332453,380.64
332454,379.35
332455,379.55
332456,380.00
332457,380.00
332458,379.79
332459,379.60
332460,380.79
332461,380.14
332462,381.75
332463,381.75
332464,381.75
332465,381.69
332466,381.67
332467,376.09
332468,377.00
332469,378.91
332470,379.05
332471,379.87
332472,379.06
332473,378.60
332474,378.58
332475,378.60
332476,379.70
332477,379.40
332478,379.16
332479,378.99
332480,378.00
332481,378.33
332482,377.32
332483,377.00
332484,378.33
332485,378.39
332486,379.35
332487,379.07
332488,378.84
332489,376.77
332490,376.69
332491,377.69
332492,377.55
332493,377.00
332494,377.53
332495,377.53
332496,376.99
332497,378.17
332498,378.17
332499,376.80
332500,377.37
332501,377.37
332502,376.92
332503,376.85
332504,377.00
332505,375.91
332506,375.91
332507,376.99
332508,375.90
332509,375.91
332510,377.00
332511,377.65
332512,377.00
332513,377.17
332514,375.53
332515,375.53
332516,375.48
332517,376.60
332518,376.17
332519,376.14
332520,376.97
332521,375.24
332522,375.29
332523,375.29
332524,376.62
332525,377.00
332526,377.01
332527,377.30
332528,377.28
332529,377.30
332530,377.40
332531,377.40
332532,378.88
332533,378.84
332534,378.84
332535,378.77
332536,378.50
332537,379.00
332538,378.98
332539,377.96
332540,378.87
332541,378.87
332542,377.67
332543,377.43
332544,377.43
332545,377.17
332546,376.22
332547,378.58
332548,378.00
332549,378.75
332550,378.53
332551,379.95
332552,379.51
332553,380.74
332554,379.68
332555,380.81
332556,379.61
332557,380.79
332558,382.33
332559,381.99
332560,381.89
332561,381.29
332562,380.00
332563,379.80
332564,379.80
332565,380.35
332566,379.71
332567,379.71
332568,379.00
332569,380.98
332570,380.87
332571,380.87
332572,380.87
332573,379.19
332574,380.59
332575,379.99
332576,380.49
332577,380.62
332578,381.81
332579,381.79
332580,381.80
332581,381.80
332582,379.83
332583,379.84
332584,381.87
332585,381.85
332586,380.04
332587,381.73
332588,381.61
332589,381.90
332590,381.87
332591,381.99
332592,381.99
332593,381.99
332594,382.53
332595,381.16
332596,381.18
332597,381.04
332598,382.18
332599,381.94
332600,381.72
332601,381.65
332602,382.35
332603,381.98
332604,381.88
332605,381.98
332606,381.94
332607,381.88
332608,381.79
332609,381.48
332610,381.90
332611,381.87
332612,380.00
332613,380.00
332614,380.24
332615,380.25
332616,380.50
332617,380.99
332618,380.22
332619,381.49
332620,380.29
332621,381.42
332622,380.72
332623,380.86
332624,380.86
332625,380.68
332626,379.69
332627,379.98
332628,377.16
332629,379.83
332630,379.50
332631,379.89
332632,380.56
332633,380.67
332634,380.07
332635,380.35
332636,379.56
332637,379.56
332638,379.27
332639,379.21
332640,378.13
332641,379.63
332642,378.76
332643,379.19
332644,380.09
332645,380.86
332646,380.86
332647,378.77
332648,379.78
332649,380.97
332650,380.90
332651,380.98
332652,380.49
332653,380.99
332654,380.98
332655,380.99
332656,380.99
332657,381.50
332658,381.49
332659,381.49
332660,381.49
332661,381.49
332662,381.50
332663,381.50
332664,380.11
332665,380.65
332666,380.65
332667,379.45
332668,380.65
332669,380.64
332670,380.64
332671,380.88
332672,380.89
332673,380.67
332674,379.98
332675,379.00
332676,378.37
332677,377.15
332678,377.15
332679,374.75
332680,375.28
332681,374.55
332682,376.46
332683,376.88
332684,376.50
332685,376.00
332686,376.61
332687,376.48
332688,376.48
332689,376.29
332690,375.37
332691,376.19
332692,375.28
332693,375.98
332694,376.80
332695,376.36
332696,377.00
332697,376.14
332698,377.42
332699,377.36
332700,378.08
332701,377.98
332702,377.75
332703,379.49
332704,380.50
332705,378.41
332706,383.00
332707,381.65
332708,381.31
332709,380.18
332710,381.35
332711,380.25
332712,378.73
332713,379.70
332714,378.42
332715,378.03
332716,377.05
332717,377.06
332718,378.87
332719,378.38
332720,379.26
332721,379.29
332722,379.25
332723,379.21
332724,379.13
332725,379.28
332726,378.10
332727,378.80
332728,378.27
332729,378.91
332730,379.63
332731,379.46
332732,379.08
332733,379.57
332734,379.20
332735,379.59
332736,379.88
332737,380.40
332738,379.93
332739,379.51
332740,379.30
332741,378.91
332742,378.29
332743,379.22
332744,378.42
332745,379.14
332746,378.95
332747,378.92
332748,378.52
332749,378.50
332750,377.78
332751,378.89
332752,376.98
332753,378.35
332754,376.93
332755,376.93
332756,376.43
332757,376.43
332758,376.17
332759,376.61
332760,376.46
332761,376.43
332762,376.20
332763,376.41
332764,377.50
332765,377.50
332766,377.50
332767,377.58
332768,377.58
332769,377.39
332770,377.58
332771,377.29
332772,377.39
332773,376.71
332774,376.71
332775,377.48
332776,377.96
332777,377.96
332778,377.95
332779,377.95
332780,377.88
332781,377.86
332782,377.29
332783,377.90
332784,377.85
332785,377.82
332786,377.91
332787,378.15
332788,378.98
332789,378.98
332790,378.99
332791,378.98
332792,378.98
332793,378.93
332794,378.91
332795,378.91
332796,378.99
332797,378.59
332798,378.43
332799,378.21
332800,378.21
332801,378.21
332802,378.19
332803,377.34
332804,377.36
332805,378.00
332806,378.84
332807,378.09
332808,376.64
332809,376.99
332810,376.98
332811,376.60
332812,376.53
332813,377.18
332814,377.20
332815,377.58
332816,377.45
332817,377.47
332818,377.47
332819,377.47
332820,377.18
332821,376.50
332822,376.54
332823,376.52
332824,376.92
332825,376.52
332826,376.52
332827,376.74
332828,376.71
332829,374.45
332830,374.21
332831,374.50
332832,375.97
332833,374.77
332834,373.95
332835,373.00
332836,366.99
332837,367.02
332838,369.00
332839,370.55
332840,370.89
332841,370.63
332842,370.99
332843,373.32
332844,373.31
332845,372.19
332846,372.20
332847,372.99
332848,372.99
332849,370.84
332850,370.84
332851,369.37
332852,370.21
332853,370.00
332854,367.14
332855,370.69
332856,370.02
332857,370.03
332858,369.36
332859,369.81
332860,370.64
332861,371.00
332862,371.65
332863,371.72
332864,370.00
332865,370.00
332866,371.49
332867,371.50
332868,371.40
332869,371.46
332870,371.59
332871,369.98
332872,371.57
332873,371.62
332874,371.65
332875,371.65
332876,371.65
332877,371.97
332878,370.97
332879,371.99
332880,371.97
332881,371.87
332882,371.96
332883,371.76
332884,371.79
332885,373.23
332886,373.15
332887,372.74
332888,372.51
332889,372.50
332890,372.97
332891,372.99
332892,372.98
332893,373.13
332894,371.79
332895,372.59
332896,369.06
332897,367.99
332898,369.29
332899,369.39
332900,368.57
332901,369.36
332902,369.32
332903,366.89
332904,367.77
332905,369.16
332906,368.97
332907,368.76
332908,368.33
332909,368.33
332910,368.30
332911,365.73
332912,366.08
332913,366.88
332914,367.01
332915,367.00
332916,367.00
332917,367.00
332918,367.01
332919,367.00
332920,366.55
332921,366.55
332922,366.54
332923,366.50
332924,366.50
332925,366.55
332926,366.28
332927,366.91
332928,368.09
332929,369.24
332930,369.16
332931,369.24
332932,369.25
332933,369.25
332934,368.70
332935,369.94
332936,369.95
332937,368.80
332938,369.88
332939,369.23
332940,369.94
332941,368.94
332942,370.25
332943,370.20
332944,370.00
332945,370.03
332946,369.28
332947,368.97
332948,368.66
332949,368.46
332950,368.43
332951,367.78
332952,367.77
332953,368.41
332954,368.42
332955,368.18
332956,368.18
332957,370.66
332958,370.64
332959,370.95
332960,371.88
332961,372.49
332962,372.36
332963,373.73
332964,373.79
332965,372.52
332966,373.29
332967,373.74
332968,374.13
332969,373.89
332970,371.00
332971,372.97
332972,370.00
332973,370.99
332974,369.62
332975,370.34
332976,370.00
332977,370.97
332978,370.97
332979,370.42
332980,370.98
332981,370.87
332982,369.83
332983,369.47
332984,370.00
332985,370.00
332986,370.32
332987,371.49
332988,371.49
332989,371.55
332990,371.54
332991,371.55
332992,371.76
332993,371.79
332994,371.99
332995,371.99
332996,372.40
332997,371.68
332998,373.00
332999,373.00
333000,372.85
333001,373.10
333002,373.10
333003,373.50
333004,373.92
333005,373.92
333006,373.87
333007,373.89
333008,373.90
333009,373.81
333010,373.97
333011,373.99
333012,373.99
333013,373.99
333014,372.99
333015,372.99
333016,372.99
333017,372.99
333018,372.95
333019,373.80
333020,373.81
333021,373.82
333022,373.83
333023,373.99
333024,373.98
333025,373.50
333026,372.64
333027,373.98
333028,373.99
333029,374.00
333030,373.96
333031,373.97
333032,372.84
333033,372.84
333034,372.84
333035,372.84
333036,372.84
333037,372.85
333038,373.99
333039,374.00
333040,373.55
333041,375.00
333042,374.94
333043,375.00
333044,375.00
333045,376.00
333046,375.80
333047,376.06
333048,377.41
333049,376.57
333050,377.88
333051,376.45
333052,377.80
333053,376.29
333054,374.29
333055,376.00
333056,374.71
333057,376.75
333058,376.84
333059,374.75
333060,375.13
333061,376.62
333062,375.53
333063,376.62
333064,375.54
333065,375.53
333066,376.60
333067,376.56
333068,375.46
333069,376.56
333070,376.56
333071,376.23
333072,376.23
333073,376.53
333074,375.58
333075,375.03
333076,375.03
333077,373.80
333078,374.59
333079,376.00
333080,376.00
333081,374.22
333082,375.84
333083,374.27
333084,374.36
333085,374.58
333086,373.00
333087,371.40
333088,371.41
333089,371.41
333090,371.31
333091,371.31
333092,372.62
333093,371.31
333094,372.50
333095,371.33
333096,371.90
333097,371.90
333098,371.38
333099,371.38
333100,371.38
333101,371.38
333102,372.80
333103,372.81
333104,373.72
333105,373.03
333106,373.03
333107,372.15
333108,372.94
333109,373.15
333110,373.15
333111,373.15
333112,373.16
333113,373.15
333114,373.01
333115,374.12
333116,374.44
333117,374.00
333118,374.61
333119,373.70
333120,375.00
333121,375.00
333122,374.00
333123,374.00
333124,375.17
333125,373.93
333126,374.02
333127,374.99
333128,374.07
333129,374.99
333130,374.96
333131,375.00
333132,375.00
333133,374.99
333134,374.26
333135,374.98
333136,374.04
333137,374.61
333138,375.58
333139,375.62
333140,375.62
333141,375.62
333142,375.62
333143,375.61
333144,375.91
333145,376.47
333146,375.00
333147,374.42
333148,376.06
333149,376.05
333150,376.05
333151,373.20
333152,373.00
333153,375.73
333154,375.73
333155,375.14
333156,373.80
333157,374.04
333158,374.86
333159,374.15
333160,375.07
333161,375.07
333162,375.07
333163,374.59
333164,374.92
333165,375.08
333166,374.34
333167,375.08
333168,375.04
333169,374.53
333170,374.53
333171,374.16
333172,374.88
333173,374.91
333174,374.86
333175,374.86
333176,374.88
333177,374.35
333178,376.00
333179,376.53
333180,376.54
333181,376.54
333182,376.86
333183,376.53
333184,376.83
333185,375.85
333186,376.52
333187,375.14
333188,375.99
333189,376.47
333190,375.91
333191,375.08
333192,375.07
333193,375.07
333194,373.94
333195,375.05
333196,375.05
333197,375.07
333198,375.05
333199,374.95
333200,375.00
333201,375.00
333202,375.00
333203,375.00
333204,374.97
333205,374.27
333206,375.08
333207,375.77
333208,375.78
333209,375.78
333210,374.21
333211,374.21
333212,375.00
333213,375.00
333214,375.00
333215,374.98
333216,374.00
333217,374.00
333218,373.17
333219,374.32
333220,374.32
333221,375.57
333222,375.52
333223,375.50
333224,375.45
333225,375.45
333226,375.45
333227,375.47
333228,374.63
333229,374.25
333230,375.28
333231,375.27
333232,375.27
333233,375.27
333234,375.19
333235,375.12
333236,376.11
333237,376.13
333238,376.13
333239,376.13
333240,376.13
333241,375.42
333242,375.37
333243,375.06
333244,376.02
333245,376.02
333246,376.30
333247,376.18
333248,375.04
333249,376.19
333250,376.20
333251,376.20
333252,376.35
333253,376.35
333254,376.43
333255,375.62
333256,375.62
333257,375.44
333258,375.01
333259,375.90
333260,375.24
333261,375.18
333262,376.81
333263,375.52
333264,377.00
333265,375.99
333266,375.99
333267,375.31
333268,377.48
333269,376.16
333270,375.50
333271,376.94
333272,377.26
333273,376.96
333274,377.26
333275,376.16
333276,376.25
333277,377.19
333278,376.99
333279,376.35
333280,377.47
333281,376.78
333282,377.30
333283,377.49
333284,376.95
333285,376.98
333286,376.49
333287,376.86
333288,375.21
333289,376.09
333290,375.97
333291,374.58
333292,375.97
333293,375.60
333294,375.97
333295,375.08
333296,375.59
333297,375.59
333298,375.93
333299,375.64
333300,375.61
333301,375.78
333302,375.78
333303,375.78
333304,375.78
333305,375.78
333306,375.78
333307,375.94
333308,375.50
333309,375.93
333310,374.48
333311,375.50
333312,376.00
333313,376.00
333314,376.00
333315,376.78
333316,376.68
333317,376.45
333318,376.96
333319,377.00
333320,377.02
333321,376.76
333322,376.38
333323,376.73
333324,377.26
333325,377.05
333326,376.95
333327,376.93
333328,376.89
333329,377.04
333330,377.04
333331,377.04
333332,377.04
333333,376.15
333334,376.03
333335,376.59
333336,377.14
333337,377.14
333338,376.56
333339,377.05
333340,377.05
333341,376.25
333342,376.93
333343,376.00
333344,374.04
333345,374.84
333346,374.02
333347,374.03
333348,375.13
333349,373.62
333350,373.01
333351,373.02
333352,373.61
333353,373.01
333354,373.00
333355,373.61
333356,373.62
333357,373.62
333358,373.62
333359,373.62
333360,373.62
333361,373.04
333362,373.03
333363,375.51
333364,374.88
333365,374.84
333366,373.27
333367,372.86
333368,372.86
333369,374.78
333370,374.78
333371,373.24
333372,372.93
333373,373.48
333374,373.00
333375,372.87
333376,372.68
333377,370.00
333378,371.27
333379,369.31
333380,370.90
333381,370.93
333382,369.91
333383,370.00
333384,369.32
333385,370.67
333386,365.87
333387,366.69
333388,367.35
333389,366.29
333390,366.29
333391,366.99
333392,368.86
333393,369.26
333394,368.62
333395,367.27
333396,367.37
333397,367.21
333398,367.62
333399,366.82
333400,367.78
333401,368.29
333402,368.29
333403,369.03
333404,367.00
333405,367.62
333406,366.50
333407,367.27
333408,367.62
333409,366.82
333410,367.14
333411,367.21
333412,366.32
333413,367.44
333414,367.99
333415,369.17
333416,369.93
333417,370.05
333418,368.91
333419,370.05
333420,369.00
333421,368.61
333422,369.06
333423,369.99
333424,369.79
333425,369.78
333426,368.91
333427,369.77
333428,368.61
333429,368.37
333430,368.37
333431,368.79
333432,368.78
333433,369.28
333434,368.46
333435,368.44
333436,369.70
333437,369.58
333438,368.93
333439,368.72
333440,369.72
333441,368.02
333442,367.01
333443,366.52
333444,367.01
333445,366.56
333446,367.00
333447,366.98
333448,366.66
333449,366.99
333450,366.99
333451,366.97
333452,366.99
333453,366.75
333454,366.75
333455,366.74
333456,366.59
333457,366.42
333458,366.93
333459,368.37
333460,366.21
333461,368.08
333462,366.79
333463,366.82
333464,367.05
333465,367.05
333466,367.25
333467,367.48
333468,368.43
333469,367.16
333470,369.00
333471,369.00
333472,367.80
333473,368.54
333474,366.78
333475,366.97
333476,367.44
333477,368.14
333478,367.74
333479,366.38
333480,368.51
333481,364.61
333482,362.80
333483,362.98
333484,360.01
333485,362.97
333486,362.94
333487,361.12
333488,362.00
333489,362.96
333490,360.30
333491,363.73
333492,361.06
333493,363.58
333494,363.31
333495,362.53
333496,363.00
333497,363.01
333498,361.57
333499,358.94
333500,356.92
333501,356.92
333502,357.07
333503,357.35
333504,358.10
333505,358.37
333506,358.68
333507,349.96
333508,350.00
333509,350.29
333510,347.99
333511,353.21
333512,352.90
333513,349.85
333514,348.17
333515,349.03
333516,351.00
333517,351.57
333518,351.27
333519,349.85
333520,349.85
333521,350.30
333522,351.00
333523,349.99
333524,348.58
333525,348.55
333526,349.65
333527,353.69
333528,354.01
333529,352.00
333530,352.00
333531,352.41
333532,352.41
333533,353.34
333534,353.00
333535,353.34
333536,351.10
333537,349.63
333538,351.00
333539,351.28
333540,352.37
333541,352.00
333542,352.48
333543,352.49
333544,352.55
333545,352.78
333546,351.81
333547,352.50
333548,353.59
333549,353.59
333550,353.59
333551,353.57
333552,352.69
333553,352.69
333554,352.68
333555,351.50
333556,352.96
333557,353.18
333558,352.25
333559,353.47
333560,352.25
333561,352.90
333562,352.48
333563,352.25
333564,351.59
333565,345.00
333566,347.78
333567,347.70
333568,348.63
333569,347.71
333570,346.72
333571,344.99
333572,344.96
333573,348.29
333574,351.50
333575,352.30
333576,354.78
333577,354.46
333578,356.64
333579,353.86
333580,353.45
333581,353.00
333582,352.96
333583,351.29
333584,352.09
333585,352.73
333586,352.70
333587,352.66
333588,352.90
333589,352.52
333590,352.52
333591,352.52
333592,352.52
333593,352.52
333594,352.52
333595,352.52
333596,353.00
333597,353.00
333598,353.00
333599,353.00
333600,353.00
333601,353.50
333602,353.55
333603,353.25
333604,353.67
333605,353.81
333606,353.89
333607,353.90
333608,353.90
333609,353.90
333610,353.94
333611,353.95
333612,353.99
333613,351.28
333614,352.90
333615,352.39
333616,351.75
333617,352.55
333618,352.15
333619,350.99
333620,350.64
333621,350.64
333622,351.85
333623,351.57
333624,351.51
333625,349.29
333626,351.54
333627,350.59
333628,352.02
333629,352.44
333630,351.83
333631,351.56
333632,351.56
333633,350.46
333634,350.44
333635,350.44
333636,350.44
333637,350.49
333638,350.49
333639,350.00
333640,349.93
333641,351.15
333642,352.38
333643,352.41
333644,352.25
333645,352.23
333646,352.14
333647,352.23
333648,352.23
333649,351.65
333650,349.68
333651,349.68
333652,351.02
333653,351.19
333654,350.72
333655,351.08
333656,351.04
333657,349.96
333658,349.43
333659,350.78
333660,350.03
333661,350.03
333662,350.11
333663,350.15
333664,349.33
333665,349.99
333666,350.01
333667,350.01
333668,349.90
333669,351.62
333670,351.47
333671,351.34
333672,351.61
333673,351.61
333674,351.59
333675,352.93
333676,350.93
333677,350.72
333678,350.97
333679,352.02
333680,352.12
333681,350.00
333682,350.23
333683,351.53
333684,350.19
333685,350.43
333686,349.57
333687,349.57
333688,349.57
333689,349.92
333690,352.55
333691,350.66
333692,352.23
333693,351.34
333694,352.32
333695,352.32
333696,352.32
333697,352.13
333698,348.45
333699,349.73
333700,349.72
333701,349.64
333702,348.59
333703,348.72
333704,347.89
333705,347.88
333706,349.72
333707,349.97
333708,349.14
333709,351.80
333710,350.30
333711,349.92
333712,350.00
333713,350.06
333714,351.00
333715,351.00
333716,350.96
333717,350.10
333718,348.73
333719,348.73
333720,348.72
333721,349.28
333722,350.65
333723,351.45
333724,351.38
333725,351.39
333726,351.59
333727,352.55
333728,350.71
333729,352.00
333730,351.01
333731,351.72
333732,351.61
333733,349.83
333734,350.01
333735,351.95
333736,350.93
333737,351.62
333738,350.63
333739,349.63
333740,351.47
333741,351.45
333742,351.48
333743,351.49
333744,350.33
333745,350.32
333746,350.50
333747,350.69
333748,351.41
333749,350.19
333750,350.55
333751,350.61
333752,349.04
333753,348.77
333754,348.84
333755,349.69
333756,348.84
333757,349.79
333758,350.23
333759,350.33
333760,350.89
333761,350.73
333762,348.99
333763,348.86
333764,347.91
333765,348.53
333766,348.39
333767,348.40
333768,347.98
333769,348.12
333770,348.88
333771,348.61
333772,345.50
333773,345.68
333774,345.08
333775,347.09
333776,347.00
333777,347.09
333778,346.19
333779,347.33
333780,346.85
333781,346.19
333782,346.58
333783,345.67
333784,346.73
333785,345.81
333786,345.70
333787,342.00
333788,344.01
333789,344.14
333790,344.14
333791,341.76
333792,342.96
333793,342.76
333794,343.26
333795,343.26
333796,344.37
333797,351.98
333798,363.50
333799,360.78
333800,361.97
333801,359.24
333802,358.80
333803,356.70
333804,358.97
333805,358.00
333806,358.00
333807,357.60
333808,357.59
333809,357.58
333810,358.70
333811,358.70
333812,358.70
333813,358.82
333814,360.00
333815,360.50
333816,361.66
333817,362.06
333818,362.29
333819,364.01
333820,362.72
333821,362.72
333822,363.62
333823,361.38
333824,362.71
333825,360.77
333826,359.58
333827,359.58
333828,359.58
333829,359.59
333830,359.04
333831,359.05
333832,358.25
333833,357.81
333834,359.69
333835,357.84
333836,357.91
333837,358.29
333838,359.94
333839,358.80
333840,355.02
333841,355.78
333842,356.50
333843,356.88
333844,355.51
333845,354.56
333846,358.71
333847,357.94
333848,357.64
333849,357.64
333850,357.37
333851,356.72
333852,357.00
333853,357.34
333854,356.02
333855,356.00
333856,354.83
333857,354.83
333858,356.99
333859,358.70
333860,358.07
333861,358.18
333862,358.41
333863,358.20
333864,358.20
333865,357.98
333866,359.00
333867,359.00
333868,357.95
333869,358.97
333870,357.89
333871,357.89
333872,358.21
333873,359.39
333874,357.90
333875,358.91
333876,358.79
333877,357.06
333878,356.95
333879,357.00
333880,356.51
333881,356.51
333882,357.85
333883,357.00
333884,357.47
333885,356.50
333886,356.50
333887,356.50
333888,356.49
333889,357.26
333890,357.16
333891,356.10
333892,357.18
333893,357.18
333894,357.00
333895,357.00
333896,357.45
333897,356.59
333898,357.02
333899,357.43
333900,358.00
333901,358.07
333902,350.54
333903,352.49
333904,351.08
333905,349.59
333906,350.00
333907,349.99
333908,349.70
333909,349.37
333910,349.11
333911,348.85
333912,348.97
333913,349.21
333914,349.20
333915,348.98
333916,349.00
333917,349.00
333918,349.00
333919,349.02
333920,348.99
333921,349.07
333922,348.81
333923,349.48
333924,349.36
333925,349.25
333926,349.25
333927,351.97
333928,351.99
333929,352.66
333930,352.45
333931,352.40
333932,352.40
333933,353.00
333934,352.99
333935,351.52
333936,349.56
333937,349.08
333938,349.75
333939,350.00
333940,352.07
333941,352.07
333942,352.07
333943,350.56
333944,352.36
333945,352.36
333946,351.89
333947,352.36
333948,351.22
333949,351.07
333950,351.07
333951,350.59
333952,351.08
333953,351.08
333954,352.12
333955,350.91
333956,352.59
333957,352.55
333958,352.56
333959,351.89
333960,351.88
333961,350.74
333962,350.07
333963,349.73
333964,351.08
333965,352.70
333966,352.81
333967,351.21
333968,352.60
333969,351.10
333970,351.59
333971,351.49
333972,352.92
333973,352.92
333974,352.92
333975,353.30
333976,354.08
333977,354.81
333978,354.65
333979,353.31
333980,354.99
333981,353.83
333982,354.32
333983,354.89
333984,355.39
333985,355.88
333986,355.04
333987,355.50
333988,355.72
333989,355.65
333990,355.02
333991,354.15
333992,353.01
333993,354.45
333994,354.49
333995,354.49
333996,354.37
333997,351.94
333998,351.76
333999,352.71
334000,352.74
334001,353.00
334002,354.10
334003,352.80
334004,352.07
334005,352.49
334006,352.99
334007,353.32
334008,352.90
334009,352.90
334010,353.25
334011,353.32
334012,353.27
334013,353.29
334014,353.29
334015,354.56
334016,353.44
334017,354.95
334018,354.86
334019,354.91
334020,353.92
334021,354.99
334022,353.80
334023,353.90
334024,354.50
334025,354.50
334026,354.51
334027,354.99
334028,354.99
334029,356.45
334030,355.00
334031,355.22
334032,356.00
334033,356.00
334034,355.96
334035,355.39
334036,356.49
334037,356.30
334038,356.46
334039,356.21
334040,356.67
334041,356.92
334042,356.23
334043,356.76
334044,357.00
334045,357.23
334046,358.40
334047,356.55
334048,355.95
334049,357.80
334050,357.43
334051,356.60
334052,355.74
334053,356.08
334054,354.77
334055,354.74
334056,354.42
334057,354.93
334058,354.87
334059,352.21
334060,352.21
334061,353.18
334062,353.55
334063,353.35
334064,352.34
334065,352.34
334066,351.51
334067,351.76
334068,351.44
334069,351.19
334070,351.36
334071,353.85
334072,353.85
334073,352.52
334074,352.00
334075,352.00
334076,352.00
334077,352.00
334078,350.40
334079,350.40
334080,350.40
334081,350.00
334082,349.18
334083,349.42
334084,349.90
334085,349.82
334086,349.82
334087,349.92
334088,350.42
334089,350.24
334090,350.40
334091,350.34
334092,350.34
334093,349.71
334094,348.45
334095,349.46
334096,349.46
334097,349.99
334098,349.97
334099,348.66
334100,348.65
334101,349.50
334102,349.50
334103,350.24
334104,351.17
334105,351.09
334106,351.09
334107,351.06
334108,350.92
334109,350.84
334110,350.22
334111,350.35
334112,350.37
334113,350.37
334114,350.31
334115,350.37
334116,350.93
334117,350.92
334118,350.93
334119,350.34
334120,350.31
334121,347.37
334122,348.56
334123,348.54
334124,348.54
334125,348.35
334126,349.14
334127,349.53
334128,348.97
334129,348.95
334130,348.32
334131,348.33
334132,350.22
334133,349.70
334134,348.94
334135,348.32
334136,347.65
334137,347.80
334138,347.95
334139,350.39
334140,350.25
334141,351.12
334142,351.33
334143,350.77
334144,350.97
334145,350.97
334146,350.78
334147,350.76
334148,350.76
334149,350.49
334150,350.41
334151,349.94
334152,350.33
334153,350.32
334154,351.00
334155,350.19
334156,350.95
334157,350.00
334158,350.94
334159,350.94
334160,350.87
334161,350.40
334162,350.49
334163,350.76
334164,350.76
334165,350.40
334166,350.97
334167,350.99
334168,351.00
334169,351.00
334170,351.00
334171,351.80
334172,349.66
334173,351.46
334174,351.00
334175,350.81
334176,350.65
334177,349.48
334178,348.98
334179,348.61
334180,348.63
334181,349.44
334182,347.98
334183,348.28
334184,347.99
334185,351.45
334186,351.80
334187,350.95
334188,350.94
334189,350.88
334190,349.10
334191,349.10
334192,350.00
334193,349.41
334194,350.40
334195,351.49
334196,351.49
334197,351.49
334198,351.49
334199,350.92
334200,350.93
334201,351.93
334202,350.01
334203,350.07
334204,350.16
334205,350.13
334206,351.90
334207,349.67
334208,349.02
334209,349.03
334210,349.04
334211,349.04
334212,350.05
334213,350.48
334214,350.00
334215,350.00
334216,350.00
334217,349.99
334218,349.99
334219,349.99
334220,349.99
334221,349.15
334222,350.50
334223,350.29
334224,350.10
334225,348.40
334226,348.57
334227,349.99
334228,348.56
334229,348.89
334230,349.91
334231,350.50
334232,349.03
334233,349.03
334234,349.03
334235,349.03
334236,349.03
334237,349.93
334238,349.93
334239,349.89
334240,349.97
334241,350.19
334242,350.55
334243,350.55
334244,350.22
334245,350.41
334246,350.41
334247,351.31
334248,350.32
334249,350.32
334250,351.22
334251,351.22
334252,351.32
334253,351.32
334254,350.19
334255,350.18
334256,350.97
334257,350.97
334258,350.90
334259,351.00
334260,351.00
334261,349.06
334262,349.06
334263,351.10
334264,349.01
334265,349.97
334266,351.28
334267,351.28
334268,351.45
334269,350.95
334270,350.93
334271,350.13
334272,350.21
334273,351.94
334274,351.79
334275,351.14
334276,350.25
334277,350.99
334278,350.49
334279,349.84
334280,350.62
334281,350.13
334282,350.94
334283,351.49
334284,351.49
334285,351.49
334286,351.49
334287,351.86
334288,352.97
334289,352.94
334290,352.54
334291,352.38
334292,352.74
334293,352.04
334294,352.09
334295,352.99
334296,352.11
334297,352.50
334298,352.78
334299,351.92
334300,351.97
334301,352.70
334302,351.90
334303,352.47
334304,352.10
334305,352.00
334306,352.00
334307,351.92
334308,353.56
334309,352.77
334310,353.36
334311,353.80
334312,353.98
334313,355.04
334314,355.93
334315,355.80
334316,355.22
334317,356.85
334318,356.93
334319,358.08
334320,358.08
334321,357.30
334322,357.70
334323,358.89
334324,359.16
334325,357.84
334326,359.00
334327,359.07
334328,359.07
334329,359.04
334330,359.21
334331,359.23
334332,356.65
334333,355.18
334334,356.77
334335,355.49
334336,354.53
334337,355.51
334338,354.67
334339,355.86
334340,356.00
334341,356.00
334342,355.51
334343,355.50
334344,354.59
334345,357.12
334346,357.98
334347,357.99
334348,356.92
334349,356.79
334350,356.69
334351,356.52
334352,355.92
334353,355.43
334354,355.40
334355,354.17
334356,354.95
334357,354.83
334358,354.17
334359,352.30
334360,352.00
334361,352.60
334362,352.84
334363,352.80
334364,352.80
334365,352.30
334366,353.80
334367,353.94
334368,353.29
334369,352.30
334370,353.80
334371,352.48
334372,353.41
334373,352.93
334374,353.65
334375,353.69
334376,352.63
334377,352.63
334378,353.26
334379,353.37
334380,353.90
334381,353.94
334382,354.89
334383,354.67
334384,354.37
334385,353.35
334386,353.83
334387,353.83
334388,353.51
334389,353.02
334390,353.02
334391,354.05
334392,353.00
334393,354.49
334394,353.92
334395,351.99
334396,352.75
334397,352.09
334398,352.59
334399,352.05
334400,352.21
334401,352.17
334402,352.00
334403,351.20
334404,351.02
334405,352.23
334406,351.50
334407,351.98
334408,351.99
334409,351.70
334410,351.17
334411,350.98
334412,351.17
334413,351.67
334414,350.79
334415,351.26
334416,351.89
334417,351.45
334418,351.40
334419,351.81
334420,352.53
334421,351.71
334422,350.87
334423,351.24
334424,351.35
334425,351.23
334426,351.02
334427,351.23
334428,351.20
334429,351.99
334430,351.99
334431,351.98
334432,351.10
334433,352.05
334434,351.18
334435,350.51
334436,351.13
334437,351.40
334438,352.32
334439,351.66
334440,351.94
334441,352.14
334442,352.60
334443,351.61
334444,352.01
334445,351.72
334446,352.00
334447,351.77
334448,351.72
334449,352.91
334450,351.74
334451,351.82
334452,351.84
334453,351.94
334454,352.22
334455,352.16
334456,352.38
334457,352.60
334458,352.05
334459,352.47
334460,351.64
334461,352.15
334462,352.36
334463,352.44
334464,351.98
334465,352.00
334466,352.00
334467,351.61
334468,351.72
334469,351.85
334470,351.84
334471,351.53
334472,351.50
334473,350.98
334474,350.52
334475,350.02
334476,349.47
334477,350.05
334478,350.09
334479,349.80
334480,348.60
334481,348.57
334482,348.56
334483,347.50
334484,347.23
334485,347.98
334486,348.70
334487,346.74
334488,347.65
334489,348.94
334490,348.15
334491,347.93
334492,348.86
334493,348.86
334494,346.88
334495,347.90
334496,347.07
334497,346.72
334498,347.22
334499,345.85
334500,343.99
334501,344.13
334502,342.03
334503,341.00
334504,341.64
334505,342.00
334506,342.30
334507,342.38
334508,342.70
334509,342.97
334510,340.32
334511,340.00
334512,340.11
334513,341.20
334514,340.01
334515,340.70
334516,340.30
334517,340.47
334518,339.80
334519,340.84
334520,342.67
334521,339.80
334522,340.89
334523,339.80
334524,340.31
334525,340.25
334526,340.25
334527,341.89
334528,337.70
334529,337.70
334530,338.00
334531,336.59
334532,336.55
334533,338.49
334534,337.84
334535,337.01
334536,336.55
334537,336.60
334538,336.99
334539,338.34
334540,338.24
334541,336.36
334542,338.26
334543,336.73
334544,337.56
334545,336.78
334546,334.00
334547,335.16
334548,335.16
334549,336.58
334550,337.29
334551,338.38
334552,338.00
334553,337.00
334554,335.00
334555,337.06
334556,335.36
334557,335.05
334558,335.05
334559,336.21
334560,337.46
334561,337.49
334562,337.49
334563,338.31
334564,337.77
334565,338.96
334566,338.00
334567,338.71
334568,337.51
334569,338.97
334570,339.91
334571,336.48
334572,335.00
334573,335.00
334574,334.83
334575,335.75
334576,336.82
334577,337.93
334578,337.68
334579,337.90
334580,337.22
334581,339.43
334582,337.85
334583,339.94
334584,339.06
334585,338.63
334586,339.31
334587,339.38
334588,339.78
334589,337.20
334590,336.76
334591,336.96
334592,336.83
334593,336.79
334594,336.11
334595,336.59
334596,336.27
334597,336.98
334598,336.99
334599,336.63
334600,335.06
334601,335.96
334602,335.01
334603,334.39
334604,333.99
334605,333.12
334606,333.10
334607,332.56
334608,332.00
334609,330.72
334610,332.55
334611,333.51
334612,332.63
334613,332.63
334614,334.09
334615,332.06
334616,333.19
334617,333.09
334618,334.00
334619,333.76
334620,332.83
334621,334.27
334622,334.24
334623,332.65
334624,332.65
334625,331.64
334626,333.28
334627,333.29
334628,331.46
334629,331.98
334630,331.77
334631,329.84
334632,327.00
334633,326.57
334634,330.69
334635,330.00
334636,331.99
334637,331.59
334638,335.85
334639,334.14
334640,333.81
334641,334.11
334642,333.94
334643,333.99
334644,334.80
334645,334.20
334646,334.00
334647,333.43
334648,333.87
334649,330.54
334650,331.99
334651,331.97
334652,331.97
334653,332.22
334654,331.02
334655,331.02
334656,331.76
334657,332.60
334658,332.33
334659,332.78
334660,332.78
334661,333.06
334662,332.53
334663,330.91
334664,329.30
334665,328.98
334666,328.74
334667,328.60
334668,328.61
334669,330.00
334670,328.88
334671,328.01
334672,328.01
334673,327.68
334674,329.70
334675,328.27
334676,328.09
334677,329.81
334678,329.81
334679,323.86
334680,325.01
334681,325.99
334682,324.84
334683,324.00
334684,323.03
334685,324.25
334686,322.93
334687,323.31
334688,323.30
334689,322.00
334690,320.00
334691,320.30
334692,318.29
334693,319.98
334694,319.20
334695,319.30
334696,319.99
334697,320.50
334698,321.99
334699,321.01
334700,321.14
334701,319.83
334702,321.89
334703,320.37
334704,321.77
334705,321.61
334706,321.97
334707,321.94
334708,322.17
334709,322.36
334710,322.08
334711,322.90
334712,320.58
334713,322.01
334714,322.46
334715,320.35
334716,320.38
334717,320.66
334718,321.76
334719,319.59
334720,320.34
334721,318.48
334722,318.50
334723,318.50
334724,318.30
334725,317.44
334726,318.80
334727,320.86
334728,318.78
334729,321.32
334730,322.31
334731,322.49
334732,321.90
334733,323.20
334734,323.23
334735,323.15
334736,323.55
334737,322.99
334738,321.23
334739,322.99
334740,322.99
334741,322.04
334742,322.90
334743,323.00
334744,322.98
334745,323.98
334746,324.97
334747,324.99
334748,326.00
334749,325.89
334750,322.50
334751,322.62
334752,321.97
334753,321.88
334754,321.92
334755,321.92
334756,321.00
334757,321.00
334758,320.99
334759,321.33
334760,321.95
334761,321.51
334762,321.93
334763,322.01
334764,322.01
334765,324.70
334766,324.70
334767,324.64
334768,324.80
334769,322.67
334770,324.00
334771,324.00
334772,322.95
334773,323.91
334774,322.58
334775,322.00
334776,321.99
334777,323.88
334778,322.72
334779,323.93
334780,323.30
334781,324.01
334782,321.07
334783,315.17
334784,312.71
334785,313.10
334786,313.17
334787,311.34
334788,312.04
334789,313.00
334790,313.37
334791,312.00
334792,309.94
334793,311.98
334794,311.33
334795,311.33
334796,310.00
334797,310.15
334798,310.15
334799,310.00
334800,308.53
334801,307.00
334802,307.52
334803,308.72
334804,307.66
334805,307.64
334806,306.22
334807,306.20
334808,306.91
334809,312.90
334810,309.29
334811,310.83
334812,310.25
334813,315.00
334814,316.41
334815,317.12
334816,317.97
334817,317.99
334818,319.32
334819,317.10
334820,317.62
334821,317.58
334822,316.82
334823,316.00
334824,315.45
334825,315.45
334826,313.98
334827,313.79
334828,314.00
334829,315.00
334830,314.18
334831,314.83
334832,311.36
334833,311.16
334834,311.38
334835,310.99
334836,310.92
334837,310.95
334838,311.69
334839,311.68
334840,312.75
334841,313.40
334842,313.11
334843,310.96
334844,312.55
334845,312.69
334846,314.10
334847,313.87
334848,313.22
334849,313.58
334850,314.10
334851,314.39
334852,314.39
334853,315.68
334854,314.01
334855,315.18
334856,314.94
334857,314.89
334858,314.86
334859,316.58
334860,316.99
334861,316.37
334862,317.53
334863,317.48
334864,317.24
334865,316.99
334866,316.99
334867,314.24
334868,314.45
334869,315.68
334870,316.28
334871,315.17
334872,316.00
334873,316.00
334874,315.46
334875,315.12
334876,312.91
334877,313.96
334878,312.20
334879,313.89
334880,314.44
334881,314.58
334882,314.90
334883,314.72
334884,315.43
334885,314.99
334886,314.99
334887,314.99
334888,312.68
334889,312.65
334890,312.01
334891,310.99
334892,311.14
334893,311.82
334894,311.52
334895,312.43
334896,312.38
334897,312.14
334898,311.70
334899,312.15
334900,311.99
334901,310.70
334902,310.70
334903,311.99
334904,312.12
334905,311.62
334906,311.62
334907,309.86
334908,309.02
334909,309.21
334910,308.40
334911,308.34
334912,311.34
334913,309.81
334914,309.81
334915,310.45
334916,310.28
334917,310.28
334918,313.01
334919,313.46
334920,317.13
334921,315.30
334922,315.00
334923,315.00
334924,315.53
334925,315.53
334926,315.50
334927,314.63
334928,314.73
334929,312.40
334930,312.40
334931,312.40
334932,312.20
334933,313.41
334934,313.00
334935,313.71
334936,313.68
334937,312.56
334938,313.28
334939,311.51
334940,313.87
334941,311.45
334942,310.93
334943,311.01
334944,311.05
334945,311.04
334946,311.86
334947,311.77
334948,311.00
334949,312.58
334950,312.89
334951,312.79
334952,312.17
334953,312.13
334954,312.06
334955,311.91
334956,311.83
334957,311.02
334958,311.40
334959,311.00
334960,311.18
334961,311.94
334962,309.35
334963,309.93
334964,311.64
334965,311.25
334966,312.31
334967,312.23
334968,312.14
334969,311.44
334970,311.10
334971,311.19
334972,311.69
334973,311.69
334974,314.79
334975,315.06
334976,316.65
334977,316.67
334978,315.75
334979,316.47
334980,316.40
334981,316.35
334982,316.65
334983,316.77
334984,316.85
334985,315.49
334986,316.43
334987,316.14
334988,316.10
334989,315.96
334990,315.98
334991,315.71
334992,315.91
334993,314.83
334994,316.13
334995,316.38
334996,312.93
334997,312.93
334998,314.13
334999,314.90
335000,315.51
335001,314.77
335002,314.12
335003,314.30
335004,313.96
335005,313.67
335006,313.67
335007,313.90
335008,314.93
335009,314.61
335010,314.64
335011,314.59
335012,315.39
335013,314.98
335014,314.99
335015,317.68
335016,317.54
335017,318.22
335018,318.57
335019,318.40
335020,318.59
335021,318.56
335022,318.37
335023,317.34
335024,318.57
335025,318.58
335026,318.47
335027,317.45
335028,317.75
335029,317.75
335030,318.18
335031,317.40
335032,317.49
335033,317.50
335034,317.55
335035,317.25
335036,316.93
335037,318.59
335038,318.59
335039,318.91
335040,319.50
335041,318.49
335042,318.82
335043,320.00
335044,320.96
335045,320.99
335046,319.80
335047,320.64
335048,323.00
335049,324.23
335050,324.68
335051,323.83
335052,323.11
335053,324.24
335054,324.14
335055,324.14
335056,324.14
335057,324.14
335058,323.92
335059,323.92
335060,323.92
335061,322.04
335062,322.70
335063,321.61
335064,322.00
335065,322.00
335066,320.00
335067,320.90
335068,321.37
335069,322.63
335070,322.63
335071,323.30
335072,323.67
335073,323.79
335074,323.80
335075,323.89
335076,326.28
335077,326.40
335078,326.39
335079,326.24
335080,326.40
335081,326.05
335082,326.40
335083,326.04
335084,326.00
335085,325.34
335086,325.62
335087,326.83
335088,328.93
335089,326.75
335090,326.75
335091,328.93
335092,328.52
335093,328.27
335094,328.49
335095,328.50
335096,328.46
335097,329.29
335098,327.99
335099,329.00
335100,328.99
335101,328.90
335102,328.48
335103,328.75
335104,329.06
335105,329.09
335106,329.11
335107,329.08
335108,329.08
335109,327.60
335110,327.98
335111,327.98
335112,327.53
335113,327.96
335114,327.30
335115,327.55
335116,327.99
335117,327.97
335118,324.00
335119,326.70
335120,326.50
335121,325.08
335122,325.99
335123,324.91
335124,325.02
335125,326.65
335126,326.84
335127,327.17
335128,327.31
335129,325.94
335130,325.75
335131,324.30
335132,324.99
335133,326.65
335134,326.91
335135,325.91
335136,326.97
335137,326.81
335138,326.68
335139,327.70
335140,328.40
335141,328.30
335142,328.50
335143,328.28
335144,327.61
335145,328.80
335146,328.88
335147,328.88
335148,328.84
335149,328.63
335150,328.95
335151,328.65
335152,329.56
335153,329.97
335154,331.53
335155,330.99
335156,331.91
335157,331.00
335158,331.00
335159,331.44
335160,330.46
335161,329.09
335162,329.31
335163,330.23
335164,331.43
335165,329.51
335166,329.51
335167,329.51
335168,329.48
335169,330.00
335170,330.00
335171,329.15
335172,329.15
335173,330.42
335174,328.55
335175,328.00
335176,327.86
335177,327.92
335178,327.45
335179,328.41
335180,325.97
335181,324.99
335182,325.97
335183,324.29
335184,322.75
335185,323.72
335186,323.44
335187,322.10
335188,321.98
335189,321.98
335190,321.60
335191,321.97
335192,320.00
335193,318.78
335194,320.91
335195,321.40
335196,322.01
335197,322.53
335198,323.22
335199,323.26
335200,323.22
335201,323.89
335202,322.90
335203,322.65
335204,323.23
335205,322.97
335206,322.83
335207,322.39
335208,322.41
335209,321.91
335210,322.24
335211,322.17
335212,322.14
335213,322.14
335214,322.97
335215,322.97
335216,323.23
335217,323.59
335218,324.71
335219,324.44
335220,323.39
335221,323.70
335222,323.17
335223,324.46
335224,323.90
335225,323.62
335226,324.49
335227,324.00
335228,324.46
335229,326.47
335230,325.01
335231,325.00
335232,326.37
335233,325.27
335234,325.26
335235,326.33
335236,325.62
335237,326.03
335238,326.00
335239,325.25
335240,325.27
335241,324.98
335242,324.98
335243,323.44
335244,324.99
335245,326.86
335246,326.88
335247,326.32
335248,326.32
335249,326.30
335250,326.30
335251,326.02
335252,325.92
335253,325.63
335254,325.61
335255,324.98
335256,325.12
335257,325.36
335258,325.92
335259,326.00
335260,326.14
335261,326.13
335262,326.33
335263,325.74
335264,326.97
335265,326.97
335266,326.97
335267,326.97
335268,326.96
335269,326.96
335270,326.96
335271,326.97
335272,327.91
335273,327.92
335274,327.49
335275,328.00
335276,328.00
335277,325.84
335278,325.43
335279,326.71
335280,326.25
335281,324.97
335282,324.96
335283,324.27
335284,324.34
335285,322.99
335286,323.15
335287,323.10
335288,322.66
335289,321.01
335290,321.68
335291,321.39
335292,321.16
335293,321.17
335294,321.18
335295,321.17
335296,322.97
335297,323.89
335298,322.99
335299,323.74
335300,322.16
335301,321.71
335302,322.41
335303,322.33
335304,322.78
335305,322.56
335306,320.70
335307,322.07
335308,322.71
335309,322.92
335310,322.94
335311,322.94
335312,323.00
335313,323.00
335314,322.24
335315,321.94
335316,322.02
335317,321.97
335318,321.37
335319,321.65
335320,321.65
335321,320.58
335322,321.25
335323,323.84
335324,326.22
335325,327.53
335326,331.76
335327,332.18
335328,332.99
335329,332.77
335330,333.00
335331,332.99
335332,331.80
335333,331.50
335334,329.83
335335,328.58
335336,329.03
335337,329.89
335338,329.43
335339,330.20
335340,330.85
335341,330.77
335342,331.69
335343,330.89
335344,330.68
335345,330.68
335346,330.90
335347,331.01
335348,330.84
335349,328.95
335350,329.60
335351,329.60
335352,329.07
335353,329.07
335354,330.73
335355,330.62
335356,329.60
335357,329.40
335358,329.51
335359,328.85
335360,328.94
335361,329.20
335362,328.84
335363,328.91
335364,329.35
335365,330.00
335366,328.25
335367,328.51
335368,328.55
335369,329.55
335370,329.53
335371,330.26
335372,330.50
335373,330.20
335374,328.90
335375,328.99
335376,329.00
335377,329.00
335378,328.99
335379,328.99
335380,329.81
335381,329.82
335382,330.28
335383,330.44
335384,331.27
335385,332.56
335386,332.99
335387,332.99
335388,330.00
335389,331.42
335390,331.29
335391,332.32
335392,332.12
335393,331.02
335394,331.98
335395,332.36
335396,332.99
335397,330.72
335398,332.84
335399,332.51
335400,332.95
335401,332.90
335402,332.90
335403,332.89
335404,332.90
335405,332.00
335406,332.17
335407,331.80
335408,332.49
335409,331.47
335410,332.25
335411,332.22
335412,332.23
335413,331.44
335414,330.79
335415,332.50
335416,332.99
335417,333.63
335418,333.83
335419,332.19
335420,332.75
335421,332.75
335422,332.68
335423,332.65
335424,332.68
335425,331.05
335426,331.73
335427,331.16
335428,330.79
335429,331.23
335430,331.77
335431,331.63
335432,331.69
335433,331.76
335434,331.07
335435,331.50
335436,331.43
335437,330.09
335438,330.12
335439,330.39
335440,330.39
335441,331.00
335442,329.81
335443,330.90
335444,330.05
335445,330.05
335446,329.89
335447,330.90
335448,330.90
335449,330.99
335450,330.99
335451,330.99
335452,330.99
335453,331.98
335454,331.98
335455,331.56
335456,333.35
335457,333.25
335458,333.36
335459,332.92
335460,333.88
335461,333.71
335462,334.04
335463,333.98
335464,331.04
335465,329.76
335466,330.25
335467,330.30
335468,330.29
335469,330.26
335470,330.26
335471,332.01
335472,333.20
335473,332.03
335474,332.31
335475,331.71
335476,330.81
335477,328.37
335478,329.16
335479,328.88
335480,329.80
335481,329.80
335482,330.22
335483,330.80
335484,332.00
335485,335.00
335486,334.99
335487,334.70
335488,335.00
335489,334.41
335490,334.40
335491,334.07
335492,332.28
335493,332.60
335494,330.92
335495,330.21
335496,331.56
335497,331.59
335498,331.99
335499,331.00
335500,331.50
335501,331.40
335502,331.40
335503,330.60
335504,331.20
335505,330.70
335506,331.66
335507,331.64
335508,331.20
335509,331.63
335510,332.15
335511,331.99
335512,331.50
335513,332.29
335514,332.28
335515,331.58
335516,331.58
335517,331.94
335518,331.52
335519,331.52
335520,331.25
335521,331.09
335522,330.58
335523,330.58
335524,331.50
335525,331.46
335526,331.74
335527,330.98
335528,333.01
335529,333.15
335530,332.99
335531,332.72
335532,333.33
335533,333.30
335534,332.01
335535,333.00
335536,333.86
335537,333.51
335538,333.33
335539,333.75
335540,334.17
335541,334.00
335542,334.00
335543,333.35
335544,333.42
335545,333.80
335546,332.92
335547,332.42
335548,332.42
335549,333.00
335550,333.81
335551,333.50
335552,334.35
335553,334.14
335554,334.40
335555,336.25
335556,336.25
335557,335.81
335558,336.00
335559,335.80
335560,336.00
335561,336.02
335562,336.99
335563,336.65
335564,336.94
335565,335.96
335566,336.92
335567,336.20
335568,336.99
335569,336.99
335570,337.99
335571,337.03
335572,337.99
335573,337.99
335574,337.27
335575,337.27
335576,337.27
335577,338.14
335578,337.92
335579,338.72
335580,338.82
335581,338.99
335582,337.68
335583,336.11
335584,337.00
335585,336.00
335586,336.68
335587,336.59
335588,335.92
335589,336.90
335590,335.89
335591,336.77
335592,336.00
335593,336.80
335594,336.97
335595,336.90
335596,336.90
335597,335.97
335598,335.50
335599,336.96
335600,336.10
335601,336.98
335602,336.98
335603,336.98
335604,336.97
335605,336.95
335606,335.48
335607,335.47
335608,335.47
335609,335.38
335610,335.30
335611,334.52
335612,334.52
335613,335.66
335614,334.55
335615,335.77
335616,335.77
335617,335.20
335618,334.00
335619,334.01
335620,334.90
335621,334.89
335622,334.10
335623,334.88
335624,333.92
335625,334.28
335626,334.09
335627,334.75
335628,334.68
335629,334.38
335630,334.38
335631,334.38
335632,334.74
335633,334.72
335634,334.05
335635,333.89
335636,334.75
335637,334.46
335638,334.46
335639,333.68
335640,332.78
335641,333.83
335642,333.83
335643,332.90
335644,333.77
335645,334.42
335646,334.19
335647,334.21
335648,334.06
335649,333.01
335650,332.50
335651,331.48
335652,329.41
335653,330.57
335654,330.39
335655,330.40
335656,330.30
335657,330.17
335658,329.20
335659,330.00
335660,330.25
335661,330.11
335662,330.11
335663,330.29
335664,329.88
335665,330.00
335666,330.00
335667,330.10
335668,331.00
335669,332.40
335670,333.35
335671,331.36
335672,331.36
335673,330.56
335674,330.39
335675,329.00
335676,329.86
335677,329.23
335678,329.85
335679,329.91
335680,329.78
335681,329.78
335682,329.45
335683,329.45
335684,329.20
335685,329.51
335686,329.52
335687,329.53
335688,329.52
335689,329.52
335690,329.70
335691,329.50
335692,330.10
335693,329.82
335694,329.82
335695,330.06
335696,330.06
335697,329.80
335698,329.60
335699,329.99
335700,329.86
335701,329.99
335702,329.22
335703,329.00
335704,329.55
335705,329.58
335706,329.59
335707,329.57
335708,329.50
335709,329.49
335710,329.90
335711,328.12
335712,327.59
335713,326.12
335714,325.74
335715,325.28
335716,324.62
335717,324.22
335718,323.77
335719,324.17
335720,322.29
335721,323.60
335722,324.00
335723,323.82
335724,323.97
335725,323.94
335726,323.87
335727,324.00
335728,324.72
335729,324.01
335730,323.94
335731,324.27
335732,323.92
335733,323.78
335734,323.68
335735,323.62
335736,323.59
335737,323.45
335738,323.45
335739,322.92
335740,322.98
335741,323.19
335742,323.38
335743,323.37
335744,323.35
335745,321.95
335746,321.67
335747,322.00
335748,322.19
335749,321.40
335750,322.16
335751,322.14
335752,322.42
335753,322.79
335754,322.93
335755,322.91
335756,323.68
335757,323.53
335758,323.92
335759,323.03
335760,323.03
335761,322.59
335762,322.83
335763,321.00
335764,321.05
335765,321.00
335766,321.05
335767,321.50
335768,320.23
335769,320.48
335770,320.46
335771,319.22
335772,318.97
335773,319.87
335774,320.01
335775,319.30
335776,319.85
335777,319.32
335778,319.32
335779,320.02
335780,320.47
335781,320.99
335782,322.00
335783,321.43
335784,322.61
335785,322.61
335786,323.34
335787,322.78
335788,323.54
335789,323.38
335790,323.26
335791,323.14
335792,321.93
335793,321.00
335794,321.77
335795,321.24
335796,321.04
335797,321.04
335798,321.10
335799,321.31
335800,320.33
335801,320.33
335802,320.33
335803,320.33
335804,320.67
335805,322.64
335806,322.64
335807,321.61
335808,320.08
335809,320.08
335810,320.48
335811,320.10
335812,320.36
335813,321.07
335814,320.98
335815,320.98
335816,321.52
335817,322.60
335818,322.57
335819,320.73
335820,318.84
335821,319.34
335822,319.48
335823,319.06
335824,318.31
335825,318.31
335826,318.80
335827,319.73
335828,320.00
335829,319.36
335830,319.94
335831,320.08
335832,320.22
335833,319.77
335834,319.77
335835,319.99
335836,319.98
335837,319.17
335838,320.27
335839,319.42
335840,319.40
335841,319.64
335842,318.82
335843,319.34
335844,320.57
335845,319.45
335846,320.04
335847,320.50
335848,319.51
335849,319.51
335850,319.53
335851,319.53
335852,319.53
335853,319.59
335854,320.38
335855,320.38
335856,320.38
335857,319.49
335858,319.09
335859,320.54
335860,319.16
335861,320.44
335862,320.61
335863,320.51
335864,320.40
335865,319.92
335866,320.27
335867,320.21
335868,320.65
335869,320.25
335870,318.93
335871,320.59
335872,320.73
335873,320.56
335874,320.05
335875,320.32
335876,320.36
335877,317.70
335878,318.80
335879,319.20
335880,319.62
335881,319.31
335882,317.91
335883,317.96
335884,317.90
335885,318.70
335886,318.40
335887,318.69
335888,318.98
335889,318.30
335890,318.30
335891,318.30
335892,317.27
335893,318.64
335894,318.90
335895,319.24
335896,319.60
335897,318.90
335898,319.68
335899,318.62
335900,320.25
335901,320.30
335902,319.27
335903,319.78
335904,319.04
335905,319.50
335906,319.01
335907,319.01
335908,319.01
335909,319.89
335910,319.55
335911,318.78
335912,318.99
335913,319.39
335914,318.54
335915,318.20
335916,319.85
335917,319.80
335918,319.84
335919,319.88
335920,319.88
335921,319.88
335922,319.90
335923,319.84
335924,318.91
335925,318.11
335926,318.70
335927,318.70
335928,317.81
335929,317.81
335930,318.64
335931,317.37
335932,317.95
335933,317.11
335934,318.59
335935,317.90
335936,317.02
335937,316.94
335938,316.99
335939,317.50
335940,317.98
335941,318.57
335942,318.72
335943,321.09
335944,320.98
335945,320.67
335946,321.70
335947,321.70
335948,321.69
335949,321.70
335950,321.70
335951,322.00
335952,323.46
335953,322.91
335954,322.91
335955,322.00
335956,321.35
335957,321.81
335958,321.78
335959,321.50
335960,321.20
335961,323.29
335962,322.49
335963,322.47
335964,322.49
335965,323.56
335966,324.30
335967,323.53
335968,323.52
335969,323.05
335970,323.39
335971,323.40
335972,324.39
335973,324.92
335974,323.76
335975,324.90
335976,324.87
335977,324.91
335978,325.08
335979,325.14
335980,323.28
335981,325.54
335982,325.49
335983,324.72
335984,325.28
335985,324.45
335986,324.45
335987,323.81
335988,324.48
335989,324.94
335990,325.46
335991,324.81
335992,325.01
335993,323.32
335994,324.47
335995,325.40
335996,325.50
335997,325.30
335998,325.72
335999,325.69
336000,325.23
336001,324.47
336002,325.32
336003,324.07
336004,324.99
336005,324.99
336006,325.04
336007,325.04
336008,324.99
336009,325.06
336010,324.13
336011,325.45
336012,323.00
336013,323.00
336014,322.94
336015,323.00
336016,323.00
336017,322.97
336018,323.00
336019,323.00
336020,324.17
336021,326.97
336022,327.49
336023,328.39
336024,328.17
336025,328.39
336026,328.13
336027,327.48
336028,328.02
336029,329.91
336030,330.08
336031,328.99
336032,329.00
336033,329.49
336034,329.49
336035,329.45
336036,329.45
336037,329.24
336038,327.87
336039,327.22
336040,327.22
336041,326.79
336042,326.79
336043,326.79
336044,327.18
336045,327.18
336046,326.86
336047,326.86
336048,327.99
336049,327.75
336050,330.95
336051,330.27
336052,330.04
336053,330.06
336054,330.10
336055,328.90
336056,330.64
336057,330.64
336058,330.96
336059,330.31
336060,329.94
336061,330.10
336062,330.15
336063,329.34
336064,329.15
336065,330.00
336066,330.00
336067,330.00
336068,329.94
336069,328.73
336070,329.00
336071,328.99
336072,329.00
336073,328.32
336074,328.00
336075,328.85
336076,325.94
336077,326.14
336078,327.15
336079,327.29
336080,325.92
336081,327.30
336082,326.99
336083,326.89
336084,328.60
336085,328.60
336086,327.87
336087,326.98
336088,323.83
336089,322.11
336090,319.93
336091,319.00
336092,318.90
336093,319.00
336094,320.01
336095,322.03
336096,322.72
336097,322.72
336098,322.79
336099,321.72
336100,320.92
336101,320.74
336102,321.00
336103,321.77
336104,321.77
336105,321.80
336106,321.80
336107,321.78
336108,321.79
336109,323.06
336110,321.81
336111,321.56
336112,321.52
336113,322.01
336114,322.00
336115,321.51
336116,321.51
336117,321.28
336118,321.56
336119,322.03
336120,321.87
336121,321.82
336122,320.98
336123,320.98
336124,320.72
336125,320.72
336126,321.52
336127,321.58
336128,321.57
336129,321.57
336130,321.57
336131,321.40
336132,321.40
336133,321.34
336134,321.53
336135,321.28
336136,320.20
336137,321.19
336138,321.40
336139,321.80
336140,321.80
336141,321.80
336142,321.63
336143,321.76
336144,321.74
336145,321.77
336146,321.71
336147,321.98
336148,321.93
336149,321.62
336150,320.49
336151,320.00
336152,320.49
336153,320.49
336154,320.41
336155,320.00
336156,319.17
336157,319.17
336158,318.21
336159,319.29
336160,316.50
336161,316.10
336162,315.12
336163,315.00
336164,314.08
336165,314.00
336166,314.27
336167,313.30
336168,313.73
336169,314.05
336170,315.46
336171,316.17
336172,314.80
336173,316.58
336174,315.79
336175,315.08
336176,314.14
336177,314.93
336178,315.87
336179,315.87
336180,314.99
336181,313.85
336182,314.02
336183,315.90
336184,314.42
336185,315.08
336186,314.25
336187,313.56
336188,312.55
336189,313.90
336190,313.36
336191,313.36
336192,313.81
336193,313.30
336194,314.19
336195,314.00
336196,314.00
336197,314.82
336198,314.86
336199,315.75
336200,315.42
336201,315.26
336202,317.03
336203,316.52
336204,316.22
336205,317.38
336206,316.08
336207,316.11
336208,316.11
336209,316.42
336210,314.55
336211,314.70
336212,315.20
336213,316.17
336214,316.72
336215,317.49
336216,318.20
336217,317.00
336218,316.88
336219,315.81
336220,316.00
336221,316.47
336222,317.72
336223,317.41
336224,317.78
336225,316.21
336226,316.71
336227,316.74
336228,317.11
336229,317.11
336230,316.94
336231,318.13
336232,318.95
336233,318.48
336234,318.47
336235,318.59
336236,316.67
336237,318.22
336238,317.14
336239,316.65
336240,316.53
336241,316.80
336242,317.98
336243,316.37
336244,316.57
336245,316.60
336246,315.62
336247,314.50
336248,314.77
336249,314.50
336250,314.49
336251,314.02
336252,314.50
336253,315.88
336254,315.60
336255,315.21
336256,316.42
336257,316.42
336258,316.42
336259,316.22
336260,315.97
336261,315.97
336262,317.39
336263,317.40
336264,317.40
336265,317.39
336266,316.94
336267,316.94
336268,316.85
336269,316.97
336270,316.98
336271,317.37
336272,316.88
336273,317.00
336274,316.01
336275,316.90
336276,317.20
336277,315.47
336278,315.47
336279,315.00
336280,315.49
336281,315.18
336282,315.18
336283,315.59
336284,315.99
336285,315.99
336286,315.99
336287,315.99
336288,315.99
336289,315.99
336290,315.99
336291,315.88
336292,316.00
336293,317.18
336294,317.17
336295,315.35
336296,315.64
336297,315.64
336298,315.00
336299,315.50
336300,315.51
336301,315.50
336302,315.40
336303,316.34
336304,315.05
336305,312.95
336306,313.67
336307,313.67
336308,312.33
336309,311.22
336310,312.60
336311,315.48
336312,312.73
336313,313.61
336314,313.00
336315,313.48
336316,313.70
336317,313.67
336318,313.77
336319,313.77
336320,314.48
336321,314.36
336322,312.81
336323,314.49
336324,314.50
336325,314.50
336326,314.96
336327,315.03
336328,315.01
336329,315.97
336330,316.00
336331,315.99
336332,315.56
336333,316.18
336334,315.50
336335,316.10
336336,317.40
336337,316.00
336338,315.46
336339,316.58
336340,316.58
336341,315.96
336342,316.32
336343,315.58
336344,315.22
336345,315.99
336346,316.00
336347,315.97
336348,315.96
336349,317.80
336350,317.84
336351,317.00
336352,317.82
336353,317.73
336354,317.75
336355,317.69
336356,317.68
336357,317.70
336358,316.89
336359,316.43
336360,316.29
336361,315.22
336362,316.21
336363,317.43
336364,317.20
336365,317.85
336366,317.80
336367,316.94
336368,316.52
336369,317.43
336370,317.85
336371,317.39
336372,317.02
336373,317.02
336374,316.86
336375,316.86
336376,316.76
336377,316.73
336378,315.35
336379,316.05
336380,316.93
336381,316.93
336382,317.86
336383,316.80
336384,317.59
336385,316.22
336386,317.13
336387,317.64
336388,317.64
336389,317.41
336390,317.64
336391,317.70
336392,317.22
336393,317.70
336394,318.50
336395,319.43
336396,319.89
336397,319.86
336398,320.14
336399,320.13
336400,320.13
336401,320.13
336402,319.98
336403,320.14
336404,320.14
336405,320.14
336406,320.14
336407,320.13
336408,319.76
336409,319.76
336410,319.09
336411,319.09
336412,317.99
336413,318.69
336414,318.70
336415,318.97
336416,319.73
336417,318.93
336418,316.46
336419,316.34
336420,317.56
336421,318.14
336422,316.31
336423,316.31
336424,316.38
336425,317.17
336426,317.30
336427,317.00
336428,317.27
336429,317.27
336430,317.08
336431,315.70
336432,315.63
336433,314.73
336434,314.41
336435,315.70
336436,315.69
336437,315.42
336438,313.92
336439,313.20
336440,313.40
336441,313.71
336442,313.11
336443,313.99
336444,314.00
336445,314.24
336446,315.03
336447,314.61
336448,314.74
336449,316.77
336450,316.77
336451,315.23
336452,317.00
336453,315.07
336454,315.02
336455,314.31
336456,313.50
336457,313.81
336458,313.42
336459,313.62
336460,313.62
336461,313.81
336462,314.91
336463,313.86
336464,313.86
336465,314.09
336466,314.09
336467,315.00
336468,314.93
336469,314.93
336470,314.79
336471,315.49
336472,315.50
336473,315.48
336474,315.82
336475,316.66
336476,315.36
336477,316.81
336478,316.81
336479,317.13
336480,315.94
336481,316.42
336482,317.10
336483,317.05
336484,316.50
336485,316.32
336486,317.06
336487,317.05
336488,316.09
336489,316.06
336490,316.23
336491,316.10
336492,316.08
336493,316.74
336494,317.00
336495,317.00
336496,317.78
336497,317.76
336498,316.48
336499,314.01
336500,315.47
336501,314.98
336502,314.80
336503,314.00
336504,314.88
336505,314.86
336506,314.81
336507,314.14
336508,314.14
336509,314.81
336510,314.81
336511,314.95
336512,315.03
336513,313.72
336514,313.88
336515,314.36
336516,314.14
336517,314.68
336518,314.14
336519,314.14
336520,314.50
336521,314.01
336522,313.98
336523,313.93
336524,313.93
336525,314.00
336526,313.82
336527,313.99
336528,313.98
336529,314.48
336530,314.82
336531,313.98
336532,313.25
336533,314.18
336534,314.16
336535,314.15
336536,314.12
336537,314.12
336538,312.99
336539,313.82
336540,313.94
336541,314.44
336542,314.44
336543,314.34
336544,313.69
336545,313.45
336546,313.29
336547,314.23
336548,314.21
336549,314.12
336550,314.12
336551,313.23
336552,313.09
336553,313.10
336554,314.22
336555,314.34
336556,314.30
336557,314.38
336558,314.47
336559,314.47
336560,314.46
336561,314.46
336562,314.45
336563,314.09
336564,314.31
336565,314.20
336566,314.47
336567,314.35
336568,314.35
336569,313.96
336570,314.43
336571,314.99
336572,314.99
336573,314.99
336574,314.83
336575,314.94
336576,314.95
336577,314.71
336578,314.36
336579,314.87
336580,313.39
336581,313.39
336582,314.56
336583,314.56
336584,314.85
336585,314.26
336586,315.33
336587,314.68
336588,312.50
336589,312.68
336590,313.45
336591,313.45
336592,313.34
336593,313.17
336594,312.34
336595,313.50
336596,312.49
336597,312.49
336598,312.70
336599,312.83
336600,313.85
336601,313.50
336602,313.45
336603,313.00
336604,313.87
336605,313.87
336606,314.35
336607,314.22
336608,314.22
336609,313.70
336610,313.56
336611,313.29
336612,314.20
336613,314.14
336614,312.81
336615,310.10
336616,311.37
336617,310.01
336618,310.01
336619,310.69
336620,311.49
336621,311.47
336622,311.01
336623,311.96
336624,311.35
336625,311.98
336626,310.43
336627,311.42
336628,310.48
336629,312.51
336630,311.51
336631,312.51
336632,311.83
336633,312.04
336634,311.70
336635,311.69
336636,312.51
336637,312.45
336638,312.45
336639,311.38
336640,311.61
336641,310.84
336642,310.92
336643,311.84
336644,310.79
336645,310.79
336646,311.82
336647,310.88
336648,310.50
336649,311.99
336650,312.00
336651,311.99
336652,312.49
336653,312.39
336654,314.33
336655,313.57
336656,314.34
336657,315.75
336658,315.04
336659,314.32
336660,315.00
336661,313.56
336662,314.13
336663,314.91
336664,314.79
336665,313.99
336666,313.99
336667,313.99
336668,313.99
336669,313.99
336670,314.65
336671,314.02
336672,314.00
336673,314.00
336674,314.67
336675,314.01
336676,314.90
336677,314.90
336678,314.94
336679,314.95
336680,314.70
336681,314.94
336682,314.94
336683,314.14
336684,312.89
336685,312.18
336686,313.00
336687,312.50
336688,312.47
336689,312.46
336690,310.06
336691,310.06
336692,310.99
336693,311.92
336694,310.99
336695,310.49
336696,311.46
336697,312.73
336698,313.00
336699,312.96
336700,311.63
336701,311.99
336702,311.97
336703,312.00
336704,311.99
336705,311.89
336706,311.88
336707,311.88
336708,311.00
336709,311.99
336710,311.30
336711,312.29
336712,312.36
336713,312.44
336714,312.03
336715,312.03
336716,312.03
336717,311.18
336718,311.18
336719,311.20
336720,312.01
336721,312.46
336722,312.46
336723,312.46
336724,312.60
336725,312.60
336726,311.99
336727,312.54
336728,312.56
336729,312.56
336730,311.90
336731,311.96
336732,311.93
336733,311.95
336734,311.10
336735,311.89
336736,311.29
336737,311.30
336738,312.00
336739,312.00
336740,312.56
336741,310.95
336742,312.00
336743,312.00
336744,312.37
336745,311.19
336746,310.94
336747,312.36
336748,312.97
336749,312.61
336750,311.80
336751,312.84
336752,311.65
336753,313.00
336754,312.99
336755,311.92
336756,312.53
336757,312.97
336758,311.99
336759,311.99
336760,312.91
336761,313.34
336762,312.20
336763,312.19
336764,312.31
336765,313.64
336766,313.52
336767,314.72
336768,314.49
336769,314.88
336770,314.88
336771,313.25
336772,314.19
336773,314.55
336774,314.59
336775,314.00
336776,314.47
336777,314.81
336778,314.18
336779,311.84
336780,313.67
336781,312.93
336782,313.40
336783,313.40
336784,313.50
336785,313.50
336786,313.50
336787,313.35
336788,313.34
336789,313.34
336790,313.37
336791,313.37
336792,313.00
336793,312.00
336794,313.33
336795,313.33
336796,313.37
336797,313.29
336798,313.20
336799,313.20
336800,313.14
336801,313.14
336802,313.15
336803,313.13
336804,313.30
336805,313.34
336806,313.34
336807,313.76
336808,313.77
336809,313.55
336810,314.67
336811,315.63
336812,315.94
336813,316.94
336814,317.00
336815,316.90
336816,317.67
336817,317.56
336818,316.30
336819,316.53
336820,316.74
336821,316.74
336822,317.40
336823,317.97
336824,316.99
336825,316.20
336826,315.95
336827,315.95
336828,315.95
336829,315.71
336830,316.03
336831,316.03
336832,315.70
336833,317.04
336834,316.23
336835,315.60
336836,316.20
336837,317.59
336838,317.57
336839,317.57
336840,317.95
336841,317.84
336842,318.00
336843,317.79
336844,317.79
336845,319.00
336846,319.49
336847,318.32
336848,318.88
336849,318.88
336850,319.05
336851,319.05
336852,319.11
336853,320.00
336854,319.37
336855,318.47
336856,318.60
336857,319.80
336858,320.00
336859,321.00
336860,321.00
336861,321.00
336862,320.54
336863,319.94
336864,319.70
336865,319.54
336866,319.54
336867,319.54
336868,320.00
336869,321.00
336870,320.12
336871,319.90
336872,319.46
336873,319.76
336874,319.74
336875,319.67
336876,318.98
336877,317.93
336878,317.93
336879,318.28
336880,317.85
336881,318.69
336882,317.50
336883,318.69
336884,318.27
336885,318.23
336886,317.54
336887,318.47
336888,318.72
336889,318.72
336890,318.72
336891,317.56
336892,318.44
336893,318.39
336894,318.39
336895,318.39
336896,318.38
336897,317.50
336898,317.50
336899,317.47
336900,313.60
336901,314.00
336902,313.99
336903,314.00
336904,314.00
336905,313.98
336906,313.98
336907,313.98
336908,313.98
336909,313.98
336910,313.98
336911,314.89
336912,314.90
336913,315.37
336914,315.20
336915,316.31
336916,316.84
336917,316.05
336918,315.80
336919,315.70
336920,315.26
336921,315.98
336922,315.80
336923,316.44
336924,316.90
336925,316.90
336926,316.43
336927,316.13
336928,316.32
336929,316.32
336930,316.38
336931,314.45
336932,314.49
336933,314.49
336934,315.30
336935,315.88
336936,315.01
336937,315.04
336938,315.15
336939,315.37
336940,315.36
336941,315.46
336942,315.57
336943,316.28
336944,316.28
336945,316.97
336946,316.97
336947,316.27
336948,316.27
336949,316.27
336950,316.81
336951,317.20
336952,317.00
336953,317.00
336954,316.98
336955,316.21
336956,316.21
336957,315.22
336958,315.22
336959,315.22
336960,315.22
336961,315.22
336962,315.15
336963,315.18
336964,315.18
336965,315.18
336966,315.18
336967,315.91
336968,315.91
336969,315.95
336970,314.30
336971,314.46
336972,314.34
336973,314.82
336974,315.22
336975,315.04
336976,315.60
336977,315.89
336978,315.25
336979,315.25
336980,315.25
336981,315.00
336982,315.00
336983,315.56
336984,315.52
336985,315.15
336986,315.00
336987,315.45
336988,315.71
336989,315.82
336990,315.00
336991,315.06
336992,315.00
336993,315.00
336994,315.36
336995,315.10
336996,315.34
336997,315.39
336998,315.39
336999,315.40
337000,315.40
337001,314.96
337002,314.98
337003,315.40
337004,314.95
337005,314.79
337006,315.29
337007,314.49
337008,315.80
337009,315.80
337010,315.90
337011,315.95
337012,315.00
337013,316.49
337014,316.27
337015,315.19
337016,316.30
337017,316.52
337018,316.31
337019,316.35
337020,316.35
337021,315.24
337022,314.81
337023,314.81
337024,314.81
337025,314.81
337026,313.82
337027,314.53
337028,314.66
337029,314.62
337030,314.53
337031,314.00
337032,312.50
337033,313.35
337034,313.25
337035,314.04
337036,314.31
337037,314.31
337038,314.09
337039,314.67
337040,314.67
337041,315.53
337042,315.57
337043,314.94
337044,315.58
337045,315.58
337046,315.56
337047,315.56
337048,315.58
337049,315.34
337050,315.33
337051,315.33
337052,315.46
337053,315.62
337054,315.49
337055,315.65
337056,315.60
337057,315.55
337058,315.55
337059,315.34
337060,315.61
337061,315.99
337062,315.98
337063,315.38
337064,315.82
337065,315.26
337066,315.26
337067,315.26
337068,315.26
337069,315.75
337070,315.94
337071,315.88
337072,315.64
337073,315.67
337074,315.24
337075,315.25
337076,314.54
337077,314.86
337078,314.83
337079,314.78
337080,314.80
337081,313.57
337082,314.00
337083,314.00
337084,313.99
337085,313.55
337086,314.48
337087,314.45
337088,313.52
337089,314.62
337090,313.83
337091,314.37
337092,313.83
337093,313.83
337094,314.28
337095,314.09
337096,314.37
337097,314.37
337098,315.00
337099,314.94
337100,314.99
337101,314.81
337102,314.63
337103,315.01
337104,315.01
337105,314.96
337106,315.08
337107,314.61
337108,314.94
337109,314.94
337110,314.75
337111,315.11
337112,315.15
337113,315.33
337114,315.41
337115,315.01
337116,315.38
337117,315.40
337118,315.23
337119,315.20
337120,315.13
337121,316.00
337122,316.12
337123,315.37
337124,315.27
337125,315.92
337126,315.85
337127,316.49
337128,316.00
337129,316.18
337130,315.00
337131,315.85
337132,315.80
337133,315.49
337134,315.65
337135,315.49
337136,314.54
337137,315.44
337138,315.10
337139,314.50
337140,314.86
337141,314.86
337142,314.65
337143,314.28
337144,314.10
337145,315.95
337146,314.97
337147,315.61
337148,315.86
337149,315.69
337150,315.56
337151,316.24
337152,316.08
337153,315.90
337154,316.42
337155,316.28
337156,316.42
337157,316.32
337158,316.30
337159,316.35
337160,316.38
337161,316.10
337162,316.57
337163,316.57
337164,316.64
337165,316.63
337166,316.60
337167,315.98
337168,315.31
337169,315.31
337170,315.31
337171,315.09
337172,315.44
337173,315.91
337174,315.55
337175,314.64
337176,314.39
337177,315.20
337178,315.90
337179,316.00
337180,314.70
337181,315.92
337182,316.12
337183,316.64
337184,316.51
337185,316.53
337186,316.53
337187,316.20
337188,316.57
337189,316.57
337190,315.42
337191,314.41
337192,316.34
337193,316.53
337194,316.10
337195,316.04
337196,315.98
337197,315.59
337198,315.79
337199,315.73
337200,315.76
337201,314.96
337202,313.85
337203,313.85
337204,313.85
337205,313.56
337206,313.43
337207,312.86
337208,311.99
337209,311.33
337210,312.49
337211,311.87
337212,311.87
337213,312.50
337214,313.34
337215,313.11
337216,312.89
337217,312.89
337218,312.97
337219,313.16
337220,313.39
337221,313.37
337222,313.17
337223,312.20
337224,312.20
337225,312.20
337226,312.20
337227,312.20
337228,312.56
337229,312.82
337230,311.33
337231,311.33
337232,311.13
337233,310.75
337234,310.73
337235,310.73
337236,310.73
337237,310.73
337238,310.73
337239,306.62
337240,308.54
337241,308.21
337242,308.01
337243,307.03
337244,307.93
337245,306.46
337246,306.46
337247,306.29
337248,307.14
337249,307.04
337250,307.78
337251,307.54
337252,307.04
337253,307.45
337254,307.45
337255,306.88
337256,306.62
337257,307.11
337258,304.98
337259,305.62
337260,306.22
337261,306.39
337262,306.54
337263,307.00
337264,306.22
337265,306.50
337266,306.58
337267,306.71
337268,306.70
337269,306.50
337270,306.51
337271,307.00
337272,306.97
337273,306.06
337274,306.03
337275,305.88
337276,305.89
337277,304.90
337278,298.89
337279,302.43
337280,302.53
337281,302.53
337282,302.40
337283,300.69
337284,299.02
337285,299.60
337286,299.00
337287,298.99
337288,298.99
337289,299.17
337290,298.79
337291,299.82
337292,298.88
337293,299.29
337294,298.80
337295,299.37
337296,299.64
337297,302.80
337298,302.10
337299,302.02
337300,302.57
337301,302.55
337302,301.01
337303,301.63
337304,301.83
337305,301.02
337306,301.99
337307,302.00
337308,301.16
337309,302.34
337310,302.39
337311,301.86
337312,300.53
337313,301.36
337314,301.36
337315,301.58
337316,298.83
337317,300.00
337318,299.38
337319,299.22
337320,299.00
337321,297.78
337322,296.85
337323,297.48
337324,294.99
337325,296.01
337326,293.33
337327,293.40
337328,293.57
337329,293.58
337330,291.45
337331,293.80
337332,292.73
337333,291.89
337334,290.15
337335,288.87
337336,289.19
337337,289.99
337338,289.25
337339,289.28
337340,290.49
337341,287.61
337342,289.99
337343,292.76
337344,291.40
337345,290.20
337346,288.48
337347,288.44
337348,287.98
337349,288.13
337350,287.17
337351,288.13
337352,288.94
337353,280.06
337354,279.01
337355,286.99
337356,287.00
337357,285.60
337358,283.90
337359,283.44
337360,283.41
337361,283.42
337362,283.42
337363,283.13
337364,281.47
337365,280.83
337366,280.83
337367,281.73
337368,278.26
337369,279.01
337370,281.64
337371,280.63
337372,281.31
337373,282.02
337374,284.55
337375,280.00
337376,282.62
337377,280.00
337378,280.00
337379,278.49
337380,279.51
337381,280.60
337382,280.60
337383,281.01
337384,282.65
337385,284.65
337386,285.11
337387,284.00
337388,284.00
337389,284.51
337390,283.40
337391,280.00
337392,279.99
337393,279.97
337394,279.97
337395,278.30
337396,279.74
337397,278.24
337398,279.36
337399,278.00
337400,280.89
337401,280.47
337402,280.29
337403,279.97
337404,279.97
337405,280.80
337406,282.60
337407,282.18
337408,282.84
337409,282.18
337410,282.77
337411,282.95
337412,282.71
337413,283.82
337414,283.85
337415,283.02
337416,283.53
337417,287.77
337418,287.35
337419,284.97
337420,286.33
337421,287.90
337422,287.77
337423,287.79
337424,288.77
337425,288.77
337426,288.00
337427,285.33
337428,284.48
337429,283.96
337430,283.96
337431,284.00
337432,283.96
337433,284.01
337434,282.57
337435,284.46
337436,284.50
337437,284.50
337438,284.50
337439,284.50
337440,283.35
337441,281.74
337442,280.79
337443,280.53
337444,281.28
337445,280.42
337446,271.80
337447,271.71
337448,270.50
337449,260.00
337450,263.01
337451,263.91
337452,266.90
337453,266.02
337454,264.02
337455,265.00
337456,263.68
337457,262.11
337458,257.02
337459,261.24
337460,260.98
337461,263.75
337462,263.36
337463,263.16
337464,268.99
337465,265.99
337466,266.00
337467,266.69
337468,268.83
337469,268.83
337470,268.83
337471,269.82
337472,270.03
337473,270.04
337474,268.75
337475,270.01
337476,269.00
337477,269.08
337478,270.99
337479,271.20
337480,270.46
337481,269.78
337482,268.35
337483,268.01
337484,266.96
337485,265.24
337486,266.67
337487,266.63
337488,267.35
337489,269.01
337490,268.20
337491,269.98
337492,271.95
337493,271.95
337494,269.42
337495,268.50
337496,269.88
337497,269.46
337498,268.67
337499,266.96
337500,266.92
337501,266.89
337502,266.89
337503,267.46
337504,267.40
337505,267.40
337506,266.99
337507,268.14
337508,267.60
337509,266.80
337510,265.99
337511,265.99
337512,263.21
337513,262.85
337514,261.99
337515,262.30
337516,261.72
337517,260.28
337518,261.56
337519,261.31
337520,261.85
337521,263.13
337522,263.03
337523,263.56
337524,263.15
337525,264.18
337526,265.39
337527,265.89
337528,265.99
337529,267.56
337530,268.59
337531,267.34
337532,268.53
337533,267.74
337534,270.93
337535,271.00
337536,272.03
337537,271.68
337538,276.44
337539,274.19
337540,273.95
337541,276.99
337542,278.70
337543,278.70
337544,277.77
337545,277.77
337546,275.68
337547,272.34
337548,273.59
337549,272.09
337550,270.72
337551,271.00
337552,271.61
337553,271.35
337554,272.23
337555,271.49
337556,271.47
337557,270.21
337558,266.76
337559,269.06
337560,270.01
337561,271.11
337562,270.31
337563,270.97
337564,270.37
337565,270.97
337566,269.33
337567,269.80
337568,270.59
337569,269.94
337570,270.32
337571,272.55
337572,273.50
337573,276.03
337574,277.02
337575,276.47
337576,276.41
337577,275.09
337578,276.24
337579,275.40
337580,278.80
337581,279.01
337582,276.80
337583,276.80
337584,276.80
337585,276.80
337586,276.80
337587,276.80
337588,276.80
337589,276.80
337590,276.80
337591,276.80
337592,276.80
337593,276.80
337594,276.80
337595,276.80
337596,276.80
337597,276.80
337598,276.80
337599,276.80
337600,276.80
337601,276.80
337602,276.80
337603,276.80
337604,276.80
337605,276.80
337606,276.80
337607,276.80
337608,276.80
337609,276.80
337610,276.80
337611,276.80
337612,276.80
337613,276.80
337614,276.80
337615,276.80
337616,276.80
337617,276.80
337618,276.80
337619,276.80
337620,276.80
337621,276.80
337622,276.80
337623,276.80
337624,276.80
337625,276.80
337626,276.80
337627,276.80
337628,276.80
337629,276.80
337630,276.80
337631,276.80
337632,276.80
337633,276.80
337634,276.80
337635,276.80
337636,276.80
337637,276.80
337638,276.80
337639,276.80
337640,276.80
337641,276.80
337642,276.80
337643,276.80
337644,276.80
337645,276.80
337646,276.80
337647,276.80
337648,276.80
337649,276.80
337650,276.80
337651,276.80
337652,276.80
337653,276.80
337654,276.80
337655,276.80
337656,276.80
337657,276.80
337658,276.80
337659,276.80
337660,276.80
337661,276.80
337662,276.80
337663,276.80
337664,276.80
337665,276.80
337666,276.80
337667,276.80
337668,276.80
337669,276.80
337670,276.80
337671,276.80
337672,276.80
337673,276.80
337674,276.80
337675,276.80
337676,276.80
337677,276.80
337678,276.80
337679,276.80
337680,276.80
337681,276.80
337682,276.80
337683,276.80
337684,276.80
337685,276.80
337686,276.80
337687,276.80
337688,276.80
337689,276.80
337690,276.80
337691,276.80
337692,276.80
337693,276.80
337694,276.80
337695,276.80
337696,276.80
337697,276.80
337698,276.80
337699,276.80
337700,276.80
337701,276.80
337702,276.80
337703,276.80
337704,276.80
337705,276.80
337706,276.80
337707,276.80
337708,276.80
337709,276.80
337710,276.80
337711,276.80
337712,276.80
337713,276.80
337714,276.80
337715,276.80
337716,276.80
337717,276.80
337718,276.80
337719,276.80
337720,276.80
337721,276.80
337722,276.80
337723,276.80
337724,276.80
337725,276.80
337726,276.80
337727,276.80
337728,276.80
337729,276.80
337730,276.80
337731,276.80
337732,276.80
337733,276.80
337734,276.80
337735,276.80
337736,276.80
337737,276.80
337738,276.80
337739,276.80
337740,276.80
337741,276.80
337742,276.80
337743,276.80
337744,276.80
337745,276.80
337746,276.80
337747,276.80
337748,276.80
337749,276.80
337750,276.80
337751,276.80
337752,276.80
337753,276.80
337754,276.80
337755,276.80
337756,276.80
337757,276.80
337758,276.80
337759,276.80
337760,276.80
337761,276.80
337762,276.80
337763,276.80
337764,276.80
337765,276.80
337766,276.80
337767,276.80
337768,276.80
337769,276.80
337770,276.80
337771,276.80
337772,276.80
337773,276.80
337774,276.80
337775,276.80
337776,276.80
337777,276.80
337778,276.80
337779,276.80
337780,276.80
337781,276.80
337782,276.80
337783,276.80
337784,276.80
337785,276.80
337786,276.80
337787,276.80
337788,276.80
337789,276.80
337790,276.80
337791,276.80
337792,276.80
337793,276.80
337794,276.80
337795,276.80
337796,276.80
337797,276.80
337798,276.80
337799,276.80
337800,276.80
337801,276.80
337802,276.80
337803,276.80
337804,276.80
337805,276.80
337806,276.80
337807,276.80
337808,276.80
337809,276.80
337810,276.80
337811,276.80
337812,276.80
337813,276.80
337814,276.80
337815,276.80
337816,276.80
337817,276.80
337818,276.80
337819,276.80
337820,276.80
337821,276.80
337822,276.80
337823,276.80
337824,276.80
337825,276.80
337826,276.80
337827,276.80
337828,276.80
337829,276.80
337830,276.80
337831,276.80
337832,276.80
337833,276.80
337834,276.80
337835,276.80
337836,276.80
337837,276.80
337838,276.80
337839,276.80
337840,276.80
337841,276.80
337842,276.80
337843,276.80
337844,276.80
337845,276.80
337846,276.80
337847,276.80
337848,276.80
337849,276.80
337850,276.80
337851,276.80
337852,276.80
337853,276.80
337854,276.80
337855,276.80
337856,276.80
337857,276.80
337858,276.80
337859,276.80
337860,276.80
337861,276.80
337862,276.80
337863,276.80
337864,276.80
337865,276.80
337866,276.80
337867,276.80
337868,276.80
337869,276.80
337870,276.80
337871,276.80
337872,276.80
337873,276.80
337874,276.80
337875,276.80
337876,276.80
337877,276.80
337878,276.80
337879,276.80
337880,276.80
337881,276.80
337882,276.80
337883,276.80
337884,276.80
337885,276.80
337886,276.80
337887,276.80
337888,276.80
337889,276.80
337890,276.80
337891,276.80
337892,276.80
337893,276.80
337894,276.80
337895,276.80
337896,276.80
337897,276.80
337898,276.80
337899,276.80
337900,276.80
337901,276.80
337902,276.80
337903,276.80
337904,276.80
337905,276.80
337906,276.80
337907,276.80
337908,276.80
337909,276.80
337910,276.80
337911,276.80
337912,276.80
337913,276.80
337914,276.80
337915,276.80
337916,276.80
337917,276.80
337918,276.80
337919,276.80
337920,276.80
337921,276.80
337922,276.80
337923,276.80
337924,276.80
337925,276.80
337926,276.80
337927,276.80
337928,276.80
337929,276.80
337930,276.80
337931,276.80
337932,276.80
337933,276.80
337934,276.80
337935,276.80
337936,276.80
337937,276.80
337938,276.80
337939,276.80
337940,276.80
337941,276.80
337942,276.80
337943,276.80
337944,276.80
337945,276.80
337946,276.80
337947,276.80
337948,276.80
337949,276.80
337950,276.80
337951,276.80
337952,276.80
337953,276.80
337954,276.80
337955,276.80
337956,276.80
337957,276.80
337958,276.80
337959,276.80
337960,276.80
337961,276.80
337962,276.80
337963,276.80
337964,276.80
337965,276.80
337966,276.80
337967,276.80
337968,276.80
337969,276.80
337970,276.80
337971,276.80
337972,276.80
337973,276.80
337974,276.80
337975,276.80
337976,276.80
337977,276.80
337978,276.80
337979,276.80
337980,276.80
337981,276.80
337982,276.80
337983,276.80
337984,276.80
337985,276.80
337986,276.80
337987,276.80
337988,276.80
337989,276.80
337990,276.80
337991,276.80
337992,276.80
337993,276.80
337994,276.80
337995,276.80
337996,276.80
337997,276.80
337998,276.80
337999,276.80
338000,276.80
338001,276.80
338002,276.80
338003,276.80
338004,276.80
338005,276.80
338006,276.80
338007,276.80
338008,276.80
338009,276.80
338010,276.80
338011,276.80
338012,276.80
338013,276.80
338014,276.80
338015,276.80
338016,276.80
338017,276.80
338018,276.80
338019,276.80
338020,276.80
338021,276.80
338022,276.80
338023,276.80
338024,276.80
338025,276.80
338026,276.80
338027,276.80
338028,276.80
338029,276.80
338030,276.80
338031,276.80
338032,276.80
338033,276.80
338034,276.80
338035,276.80
338036,276.80
338037,276.80
338038,276.80
338039,276.80
338040,276.80
338041,276.80
338042,276.80
338043,276.80
338044,276.80
338045,276.80
338046,276.80
338047,276.80
338048,276.80
338049,276.80
338050,276.80
338051,276.80
338052,276.80
338053,276.80
338054,276.80
338055,276.80
338056,276.80
338057,276.80
338058,276.80
338059,276.80
338060,276.80
338061,276.80
338062,276.80
338063,276.80
338064,276.80
338065,276.80
338066,276.80
338067,276.80
338068,276.80
338069,276.80
338070,276.80
338071,276.80
338072,276.80
338073,276.80
338074,276.80
338075,276.80
338076,276.80
338077,276.80
338078,276.80
338079,276.80
338080,276.80
338081,276.80
338082,276.80
338083,276.80
338084,276.80
338085,276.80
338086,276.80
338087,276.80
338088,276.80
338089,276.80
338090,276.80
338091,276.80
338092,276.80
338093,276.80
338094,276.80
338095,276.80
338096,276.80
338097,276.80
338098,276.80
338099,276.80
338100,276.80
338101,276.80
338102,276.80
338103,276.80
338104,276.80
338105,276.80
338106,276.80
338107,276.80
338108,276.80
338109,276.80
338110,276.80
338111,276.80
338112,276.80
338113,276.80
338114,276.80
338115,276.80
338116,276.80
338117,276.80
338118,276.80
338119,276.80
338120,276.80
338121,276.80
338122,276.80
338123,276.80
338124,276.80
338125,276.80
338126,276.80
338127,276.80
338128,276.80
338129,276.80
338130,276.80
338131,276.80
338132,276.80
338133,276.80
338134,276.80
338135,276.80
338136,276.80
338137,276.80
338138,276.80
338139,276.80
338140,276.80
338141,276.80
338142,276.80
338143,276.80
338144,276.80
338145,276.80
338146,276.80
338147,276.80
338148,276.80
338149,276.80
338150,276.80
338151,276.80
338152,276.80
338153,276.80
338154,276.80
338155,276.80
338156,276.80
338157,276.80
338158,276.80
338159,276.80
338160,276.80
338161,276.80
338162,276.80
338163,276.80
338164,276.80
338165,276.80
338166,276.80
338167,276.80
338168,276.80
338169,276.80
338170,276.80
338171,276.80
338172,276.80
338173,276.80
338174,276.80
338175,276.80
338176,276.80
338177,276.80
338178,276.80
338179,276.80
338180,276.80
338181,276.80
338182,276.80
338183,276.80
338184,276.80
338185,276.80
338186,276.80
338187,276.80
338188,276.80
338189,276.80
338190,276.80
338191,276.80
338192,276.80
338193,276.80
338194,276.80
338195,276.80
338196,276.80
338197,276.80
338198,276.80
338199,276.80
338200,276.80
338201,276.80
338202,276.80
338203,276.80
338204,276.80
338205,276.80
338206,276.80
338207,276.80
338208,276.80
338209,276.80
338210,276.80
338211,276.80
338212,276.80
338213,276.80
338214,276.80
338215,276.80
338216,276.80
338217,276.80
338218,276.80
338219,276.80
338220,276.80
338221,276.80
338222,276.80
338223,276.80
338224,276.80
338225,276.80
338226,276.80
338227,276.80
338228,276.80
338229,276.80
338230,276.80
338231,276.80
338232,276.80
338233,276.80
338234,276.80
338235,276.80
338236,276.80
338237,276.80
338238,276.80
338239,276.80
338240,276.80
338241,276.80
338242,276.80
338243,276.80
338244,276.80
338245,276.80
338246,276.80
338247,276.80
338248,276.80
338249,276.80
338250,276.80
338251,276.80
338252,276.80
338253,276.80
338254,276.80
338255,290.93
338256,288.88
338257,289.71
338258,290.09
338259,290.06
338260,291.21
338261,295.17
338262,295.10
338263,292.74
338264,293.12
338265,293.84
338266,293.89
338267,293.83
338268,294.01
338269,294.03
338270,291.62
338271,291.39
338272,291.31
338273,291.30
338274,289.96
338275,289.22
338276,288.00
338277,287.89
338278,287.01
338279,287.02
338280,287.80
338281,287.80
338282,289.07
338283,288.60
338284,288.02
338285,288.03
338286,288.07
338287,287.68
338288,287.58
338289,287.58
338290,288.08
338291,288.08
338292,288.38
338293,288.90
338294,288.88
338295,288.97
338296,288.73
338297,288.74
338298,288.91
338299,288.70
338300,288.67
338301,288.70
338302,290.88
338303,290.25
338304,289.28
338305,289.00
338306,288.82
338307,288.77
338308,288.77
338309,288.95
338310,288.95
338311,288.50
338312,288.51
338313,287.42
338314,285.72
338315,286.69
338316,285.87
338317,285.80
338318,285.50
338319,285.04
338320,285.04
338321,285.27
338322,283.16
338323,279.50
338324,280.00
338325,280.52
338326,280.02
338327,281.00
338328,281.00
338329,281.97
338330,281.97
338331,279.10
338332,280.82
338333,279.14
338334,279.15
338335,279.29
338336,279.98
338337,279.27
338338,279.29
338339,279.67
338340,279.69
338341,280.44
338342,277.24
338343,277.53
338344,279.46
338345,279.46
338346,274.00
338347,273.98
338348,276.03
338349,274.70
338350,274.34
338351,274.20
338352,274.90
338353,275.00
338354,275.11
338355,277.16
338356,277.54
338357,278.89
338358,278.77
338359,279.00
338360,275.61
338361,276.50
338362,276.71
338363,276.72
338364,276.80
338365,278.00
338366,278.73
338367,278.73
338368,278.86
338369,278.00
338370,278.45
338371,278.79
338372,278.54
338373,277.61
338374,277.81
338375,277.81
338376,277.74
338377,277.99
338378,277.85
338379,279.00
338380,278.08
338381,278.45
338382,278.36
338383,278.36
338384,278.36
338385,278.36
338386,278.38
338387,278.82
338388,278.86
338389,278.83
338390,278.87
338391,278.75
338392,278.20
338393,278.11
338394,278.08
338395,278.07
338396,276.76
338397,277.00
338398,277.44
338399,277.43
338400,277.43
338401,277.40
338402,275.51
338403,275.51
338404,275.48
338405,276.72
338406,275.83
338407,275.93
338408,276.25
338409,275.90
338410,276.38
338411,276.25
338412,275.97
338413,274.72
338414,274.92
338415,274.91
338416,275.50
338417,275.50
338418,278.00
338419,278.88
338420,278.77
338421,278.50
338422,278.50
338423,277.94
338424,277.75
338425,278.16
338426,278.21
338427,278.70
338428,278.80
338429,278.80
338430,278.46
338431,278.37
338432,279.96
338433,280.17
338434,280.24
338435,279.56
338436,279.72
338437,279.00
338438,278.69
338439,278.61
338440,277.66
338441,276.97
338442,276.97
338443,276.97
338444,276.46
338445,276.65
338446,276.31
338447,276.17
338448,277.00
338449,277.00
338450,276.86
338451,276.51
338452,276.51
338453,276.57
338454,276.40
338455,276.11
338456,276.49
338457,276.50
338458,276.41
338459,276.61
338460,277.00
338461,278.11
338462,277.62
338463,276.80
338464,276.83
338465,277.11
338466,277.00
338467,277.06
338468,277.28
338469,276.60
338470,276.30
338471,276.52
338472,276.54
338473,276.31
338474,276.55
338475,276.48
338476,276.50
338477,276.52
338478,276.57
338479,276.00
338480,276.47
338481,276.60
338482,277.23
338483,277.65
338484,279.15
338485,278.08
338486,277.62
338487,277.30
338488,278.50
338489,278.16
338490,278.66
338491,278.02
338492,277.98
338493,278.48
338494,278.28
338495,278.61
338496,278.90
338497,279.15
338498,279.16
338499,279.80
338500,279.82
338501,279.84
338502,279.00
338503,278.80
338504,280.15
338505,280.00
338506,279.95
338507,280.25
338508,279.21
338509,279.24
338510,279.14
338511,272.00
338512,272.24
338513,273.67
338514,273.65
338515,272.05
338516,272.01
338517,273.69
338518,273.70
338519,273.50
338520,272.06
338521,271.30
338522,271.30
338523,271.30
338524,272.78
338525,270.75
338526,271.99
338527,272.20
338528,272.19
338529,271.98
338530,272.33
338531,272.15
338532,271.50
338533,271.00
338534,271.00
338535,271.00
338536,271.72
338537,270.76
338538,270.76
338539,270.76
338540,267.77
338541,269.21
338542,267.31
338543,268.41
338544,268.47
338545,265.22
338546,265.70
338547,266.05
338548,267.69
338549,267.70
338550,267.24
338551,266.71
338552,267.28
338553,268.32
338554,270.00
338555,270.00
338556,268.95
338557,269.14
338558,269.14
338559,268.73
338560,268.05
338561,268.62
338562,268.21
338563,269.36
338564,269.36
338565,269.51
338566,269.48
338567,270.00
338568,266.80
338569,266.80
338570,266.63
338571,267.11
338572,267.16
338573,267.69
338574,267.00
338575,266.96
338576,266.68
338577,266.50
338578,267.26
338579,267.77
338580,267.41
338581,266.92
338582,267.18
338583,267.05
338584,267.27
338585,268.93
338586,269.33
338587,270.32
338588,270.32
338589,269.22
338590,269.97
338591,270.11
338592,269.66
338593,269.66
338594,270.89
338595,270.63
338596,271.13
338597,272.23
338598,272.00
338599,270.67
338600,270.92
338601,271.00
338602,271.00
338603,271.18
338604,270.00
338605,270.35
338606,270.66
338607,269.71
338608,270.85
338609,269.71
338610,269.71
338611,269.71
338612,269.73
338613,269.95
338614,269.98
338615,270.65
338616,270.13
338617,270.13
338618,269.49
338619,269.60
338620,269.31
338621,268.50
338622,267.00
338623,267.49
338624,267.77
338625,267.50
338626,267.26
338627,266.56
338628,267.40
338629,266.47
338630,266.48
338631,266.41
338632,266.65
338633,267.49
338634,268.00
338635,267.94
338636,267.94
338637,267.96
338638,267.98
338639,268.28
338640,268.45
338641,269.17
338642,269.00
338643,268.97
338644,268.77
338645,268.39
338646,268.00
338647,268.00
338648,267.60
338649,267.85
338650,266.99
338651,267.10
338652,267.15
338653,267.25
338654,267.26
338655,267.73
338656,268.47
338657,268.29
338658,268.45
338659,268.00
338660,268.68
338661,268.53
338662,268.62
338663,268.69
338664,269.11
338665,269.11
338666,269.74
338667,269.88
338668,272.20
338669,271.40
338670,271.03
338671,271.44
338672,271.69
338673,271.44
338674,271.44
338675,270.75
338676,271.51
338677,271.53
338678,271.83
338679,271.14
338680,270.98
338681,271.47
338682,271.49
338683,270.92
338684,270.01
338685,270.39
338686,270.39
338687,270.40
338688,269.11
338689,269.54
338690,269.68
338691,270.54
338692,270.92
338693,270.95
338694,270.93
338695,271.99
338696,271.99
338697,271.21
338698,270.24
338699,269.03
338700,270.87
338701,270.82
338702,270.26
338703,269.93
338704,268.20
338705,268.25
338706,268.27
338707,267.50
338708,267.26
338709,267.69
338710,267.15
338711,267.18
338712,265.58
338713,264.62
338714,264.20
338715,262.00
338716,261.56
338717,254.81
338718,258.53
338719,256.68
338720,255.19
338721,250.00
338722,251.95
338723,248.01
338724,250.50
338725,250.49
338726,246.20
338727,245.48
338728,244.83
338729,246.19
338730,247.35
338731,246.55
338732,246.64
338733,245.96
338734,245.96
338735,247.60
338736,247.68
338737,250.12
338738,251.38
338739,249.87
338740,249.15
338741,249.15
338742,249.88
338743,249.78
338744,247.16
338745,249.20
338746,248.11
338747,244.23
338748,245.11
338749,242.63
338750,247.11
338751,245.75
338752,245.70
338753,245.44
338754,245.26
338755,244.16
338756,244.17
338757,244.17
338758,244.13
338759,240.76
338760,234.92
338761,232.60
338762,228.54
338763,230.88
338764,230.22
338765,229.57
338766,229.91
338767,224.40
338768,223.45
338769,224.13
338770,227.93
338771,227.93
338772,226.29
338773,232.88
338774,232.95
338775,232.89
338776,229.99
338777,230.97
338778,230.68
338779,228.93
338780,229.67
338781,230.29
338782,225.20
338783,233.00
338784,230.73
338785,232.91
338786,232.21
338787,232.37
338788,234.00
338789,233.00
338790,232.00
338791,227.70
338792,231.00
338793,231.00
338794,230.50
338795,229.94
338796,229.49
338797,230.55
338798,230.60
338799,230.82
338800,230.99
338801,237.00
338802,237.90
338803,235.15
338804,235.10
338805,236.18
338806,235.38
338807,235.00
338808,235.66
338809,235.02
338810,236.18
338811,236.58
338812,236.51
338813,236.54
338814,235.01
338815,234.58
338816,234.76
338817,231.81
338818,234.01
338819,234.04
338820,232.22
338821,229.50
338822,222.05
338823,224.00
338824,225.87
338825,226.51
338826,226.59
338827,225.87
338828,220.81
338829,220.87
338830,220.50
338831,218.49
338832,221.00
338833,221.59
338834,221.26
338835,222.00
338836,222.50
338837,226.95
338838,223.90
338839,222.58
338840,222.58
338841,220.82
338842,217.90
338843,220.08
338844,219.09
338845,219.09
338846,220.72
338847,220.50
338848,220.50
338849,219.51
338850,224.32
338851,223.92
338852,223.07
338853,222.43
338854,222.36
338855,221.60
338856,220.03
338857,220.02
338858,219.63
338859,219.39
338860,219.63
338861,219.63
338862,219.63
338863,220.40
338864,218.89
338865,217.53
338866,216.75
338867,216.53
338868,213.82
338869,215.37
338870,215.51
338871,214.66
338872,210.01
338873,209.48
338874,204.39
338875,204.88
338876,207.00
338877,205.30
338878,169.39
338879,181.37
338880,179.98
338881,177.10
338882,161.54
338883,181.78
338884,180.00
338885,185.00
338886,185.45
338887,185.03
338888,182.00
338889,183.00
338890,177.08
338891,208.94
338892,204.00
338893,203.91
338894,202.25
338895,202.00
338896,207.00
338897,207.73
338898,207.47
338899,209.50
338900,205.28
338901,194.30
338902,196.94
338903,196.94
338904,194.02
338905,195.11
338906,193.68
338907,195.00
338908,194.88
338909,190.94
338910,191.70
338911,190.15
338912,189.13
338913,188.92
338914,188.67
338915,188.66
338916,193.66
338917,188.20
338918,188.94
338919,189.40
338920,199.00
338921,196.00
338922,195.98
338923,197.69
338924,198.22
338925,196.68
338926,194.04
338927,194.66
338928,194.89
338929,195.08
338930,195.02
338931,195.99
338932,196.85
338933,195.00
338934,195.00
338935,195.01
338936,195.48
338937,195.43
338938,195.14
338939,188.19
338940,186.90
338941,187.61
338942,185.32
338943,184.00
338944,175.00
338945,175.02
338946,176.00
338947,176.58
338948,177.50
338949,176.58
338950,177.90
338951,177.40
338952,176.72
338953,183.99
338954,181.00
338955,181.54
338956,181.39
338957,182.15
338958,182.14
338959,182.30
338960,182.50
338961,180.10
338962,179.91
338963,183.92
338964,182.00
338965,183.67
338966,182.82
338967,182.97
338968,179.90
338969,179.99
338970,181.58
338971,181.93
338972,179.00
338973,180.08
338974,179.94
338975,177.07
338976,177.84
338977,176.88
338978,169.12
338979,168.07
338980,170.28
338981,168.91
338982,171.96
338983,185.00
338984,179.00
338985,184.69
338986,181.15
338987,183.08
338988,183.54
338989,189.10
338990,195.85
338991,192.99
338992,190.00
338993,189.43
338994,189.17
338995,189.45
338996,190.73
338997,190.73
338998,192.24
338999,193.00
339000,200.00
339001,197.96
339002,195.00
339003,196.10
339004,201.17
339005,195.41
339006,194.91
339007,192.98
339008,190.27
339009,191.20
339010,192.01
339011,191.91
339012,195.50
339013,194.01
339014,193.80
339015,195.09
339016,192.50
339017,191.83
339018,192.25
339019,192.00
339020,196.57
339021,197.00
339022,198.32
339023,194.10
339024,191.99
339025,192.98
339026,196.60
339027,197.81
339028,198.02
339029,197.06
339030,195.99
339031,195.99
339032,195.77
339033,195.84
339034,195.93
339035,195.97
339036,196.11
339037,203.00
339038,203.00
339039,203.89
339040,203.89
339041,207.50
339042,214.01
339043,212.69
339044,209.18
339045,212.06
339046,213.01
339047,212.53
339048,213.07
339049,215.00
339050,220.00
339051,220.30
339052,218.85
339053,215.70
339054,215.86
339055,218.86
339056,218.86
339057,218.95
339058,217.98
339059,219.05
339060,227.93
339061,228.01
339062,224.44
339063,217.98
339064,217.00
339065,211.52
339066,214.91
339067,213.22
339068,214.18
339069,218.15
339070,216.52
339071,217.28
339072,219.65
339073,218.00
339074,218.33
339075,217.20
339076,216.18
339077,215.17
339078,214.31
339079,216.50
339080,215.91
339081,213.98
339082,213.98
339083,217.18
339084,216.20
339085,218.00
339086,219.79
339087,219.69
339088,219.55
339089,218.51
339090,218.01
339091,218.54
339092,218.98
339093,218.97
339094,218.53
339095,217.31
339096,215.76
339097,212.40
339098,213.54
339099,212.94
339100,209.60
339101,207.28
339102,207.04
339103,210.00
339104,210.00
339105,203.25
339106,202.70
339107,200.50
339108,202.07
339109,200.97
339110,201.96
339111,205.30
339112,204.49
339113,206.95
339114,206.45
339115,207.46
339116,206.92
339117,207.96
339118,207.40
339119,208.00
339120,208.99
339121,208.30
339122,207.71
339123,211.97
339124,214.00
339125,213.50
339126,214.04
339127,214.77
339128,214.28
339129,214.28
339130,214.24
339131,213.50
339132,212.35
339133,211.39
339134,211.49
339135,210.50
339136,212.00
339137,214.04
339138,214.50
339139,213.32
339140,214.78
339141,213.36
339142,213.21
339143,207.00
339144,210.97
339145,211.04
339146,211.03
339147,211.15
339148,211.15
339149,215.77
339150,216.95
339151,213.98
339152,213.76
339153,216.01
339154,215.47
339155,217.60
339156,221.56
339157,218.25
339158,216.01
339159,217.37
339160,221.98
339161,218.82
339162,218.56
339163,217.57
339164,217.00
339165,218.07
339166,217.39
339167,218.49
339168,217.83
339169,217.02
339170,217.50
339171,216.23
339172,214.58
339173,214.01
339174,217.59
339175,217.46
339176,217.48
339177,214.83
339178,215.69
339179,215.22
339180,215.33
339181,215.23
339182,215.24
339183,216.41
339184,217.04
339185,214.95
339186,214.73
339187,215.49
339188,216.54
339189,218.89
339190,217.19
339191,217.81
339192,218.24
339193,221.21
339194,219.97
339195,221.37
339196,221.17
339197,221.33
339198,221.99
339199,221.52
339200,220.71
339201,215.75
339202,215.32
339203,213.99
339204,210.67
339205,211.80
339206,208.88
339207,209.98
339208,208.00
339209,210.00
339210,209.39
339211,208.17
339212,209.24
339213,208.82
339214,205.10
339215,204.47
339216,205.01
339217,205.01
339218,207.45
339219,206.75
339220,206.75
339221,208.17
339222,209.00
339223,209.03
339224,206.08
339225,206.39
339226,204.50
339227,205.50
339228,204.92
339229,205.86
339230,202.73
339231,201.71
339232,199.98
339233,203.00
339234,204.92
339235,204.82
339236,207.78
339237,206.29
339238,206.29
339239,209.95
339240,206.01
339241,207.00
339242,207.05
339243,209.99
339244,209.05
339245,209.72
339246,208.54
339247,207.73
339248,208.24
339249,207.99
339250,208.50
339251,208.44
339252,208.04
339253,208.40
339254,208.40
339255,208.39
339256,208.14
339257,207.83
339258,208.36
339259,208.12
339260,207.33
339261,207.15
339262,206.80
339263,206.76
339264,206.05
339265,206.39
339266,208.06
339267,206.50
339268,206.20
339269,206.17
339270,206.31
339271,209.03
339272,208.11
339273,207.86
339274,208.20
339275,207.60
339276,207.60
339277,208.56
339278,209.04
339279,208.35
339280,208.98
339281,209.10
339282,209.61
339283,209.61
339284,208.78
339285,208.39
339286,208.39
339287,207.96
339288,207.96
339289,208.09
339290,208.35
339291,212.80
339292,210.39
339293,210.18
339294,206.21
339295,206.35
339296,208.27
339297,206.50
339298,206.34
339299,206.12
339300,204.81
339301,202.00
339302,200.00
339303,200.60
339304,201.51
339305,203.00
339306,202.30
339307,200.55
339308,202.60
339309,202.69
339310,201.10
339311,201.39
339312,201.10
339313,201.44
339314,200.01
339315,199.24
339316,197.12
339317,199.00
339318,197.52
339319,196.60
339320,196.00
339321,197.88
339322,197.67
339323,198.00
339324,196.71
339325,196.71
339326,199.21
339327,198.33
339328,199.57
339329,202.22
339330,202.18
339331,196.83
339332,196.64
339333,198.49
339334,197.81
339335,197.69
339336,198.00
339337,198.00
339338,198.00
339339,199.63
339340,200.75
339341,200.77
339342,199.14
339343,199.21
339344,198.36
339345,198.85
339346,198.61
339347,198.61
339348,199.14
339349,199.20
339350,198.76
339351,199.19
339352,197.35
339353,197.44
339354,197.50
339355,199.67
339356,198.25
339357,198.25
339358,198.48
339359,199.00
339360,199.00
339361,199.00
339362,198.98
339363,200.44
339364,200.67
339365,200.07
339366,198.69
339367,198.69
339368,198.92
339369,198.69
339370,198.01
339371,198.06
339372,197.92
339373,198.67
339374,199.70
339375,200.35
339376,200.85
339377,199.77
339378,200.67
339379,200.42
339380,200.14
339381,200.16
339382,198.68
339383,199.29
339384,199.43
339385,199.59
339386,197.71
339387,198.00
339388,198.68
339389,198.00
339390,199.10
339391,199.35
339392,199.33
339393,199.33
339394,199.52
339395,199.20
339396,198.75
339397,198.13
339398,198.90
339399,198.93
339400,199.31
339401,199.00
339402,199.40
339403,199.50
339404,199.33
339405,200.00
339406,200.10
339407,200.12
339408,199.47
339409,199.44
339410,200.50
339411,199.80
339412,199.99
339413,199.98
339414,200.95
339415,200.29
339416,199.40
339417,198.47
339418,198.13
339419,197.13
339420,197.13
339421,197.90
339422,197.40
339423,196.00
339424,196.11
339425,196.14
339426,196.78
339427,196.02
339428,197.00
339429,197.98
339430,197.29
339431,197.28
339432,196.01
339433,196.39
339434,196.70
339435,196.36
339436,196.73
339437,195.93
339438,197.16
339439,195.89
339440,196.63
339441,195.72
339442,195.97
339443,195.75
339444,196.20
339445,196.20
339446,196.20
339447,196.20
339448,196.20
339449,195.23
339450,195.02
339451,195.02
339452,196.02
339453,196.02
339454,195.09
339455,196.19
339456,196.18
339457,196.20
339458,209.00
339459,210.20
339460,209.77
339461,210.56
339462,210.00
339463,210.00
339464,210.00
339465,209.40
339466,209.45
339467,211.17
339468,210.47
339469,210.47
339470,209.84
339471,210.20
339472,210.55
339473,210.13
339474,213.50
339475,211.05
339476,211.92
339477,211.96
339478,211.39
339479,212.74
339480,211.24
339481,212.65
339482,211.56
339483,213.20
339484,220.00
339485,218.75
339486,218.73
339487,217.81
339488,218.70
339489,219.28
339490,219.98
339491,218.48
339492,218.43
339493,217.45
339494,217.55
339495,217.15
339496,214.00
339497,214.18
339498,214.65
339499,215.00
339500,216.22
339501,215.71
339502,214.99
339503,215.69
339504,210.29
339505,211.28
339506,211.32
339507,211.00
339508,210.45
339509,210.00
339510,209.60
339511,209.60
339512,210.90
339513,210.00
339514,211.18
339515,212.42
339516,210.54
339517,210.52
339518,211.53
339519,211.98
339520,211.23
339521,211.37
339522,211.45
339523,210.23
339524,209.48
339525,209.98
339526,208.52
339527,209.42
339528,209.05
339529,209.59
339530,209.71
339531,211.00
339532,211.00
339533,211.98
339534,213.37
339535,212.26
339536,213.00
339537,215.43
339538,212.77
339539,212.27
339540,212.01
339541,209.63
339542,211.24
339543,212.98
339544,213.00
339545,211.04
339546,212.61
339547,211.24
339548,209.11
339549,208.78
339550,209.81
339551,209.08
339552,208.49
339553,209.83
339554,210.98
339555,211.70
339556,210.93
339557,211.00
339558,211.03
339559,211.21
339560,211.76
339561,211.93
339562,210.24
339563,213.63
339564,213.63
339565,212.49
339566,212.49
339567,213.39
339568,212.73
339569,213.40
339570,216.13
339571,215.00
339572,215.89
339573,214.28
339574,214.40
339575,214.55
339576,215.00
339577,215.48
339578,217.53
339579,217.53
339580,216.58
339581,215.00
339582,214.89
339583,214.46
339584,213.09
339585,213.09
339586,213.09
339587,214.31
339588,213.00
339589,214.11
339590,214.11
339591,214.67
339592,214.89
339593,215.18
339594,215.67
339595,215.67
339596,214.09
339597,216.59
339598,216.58
339599,215.44
339600,214.77
339601,214.01
339602,211.02
339603,210.80
339604,211.43
339605,210.75
339606,210.50
339607,209.50
339608,210.50
339609,210.52
339610,211.92
339611,211.51
339612,209.11
339613,208.51
339614,208.79
339615,208.94
339616,208.82
339617,208.86
339618,208.85
339619,209.59
339620,208.87
339621,208.89
339622,208.77
339623,208.77
339624,208.40
339625,208.35
339626,208.90
339627,209.50
339628,209.00
339629,211.05
339630,210.87
339631,210.01
339632,209.65
339633,209.78
339634,210.67
339635,210.50
339636,210.70
339637,210.61
339638,210.20
339639,210.18
339640,210.17
339641,210.20
339642,210.20
339643,211.58
339644,211.98
339645,212.40
339646,212.66
339647,213.66
339648,213.16
339649,213.16
339650,213.99
339651,213.52
339652,213.25
339653,212.00
339654,212.00
339655,211.57
339656,211.02
339657,211.28
339658,211.17
339659,211.96
339660,211.99
339661,211.99
339662,211.85
339663,211.40
339664,212.41
339665,212.58
339666,211.36
339667,211.90
339668,212.20
339669,211.97
339670,212.01
339671,211.91
339672,212.20
339673,211.49
339674,211.02
339675,212.46
339676,212.52
339677,212.35
339678,212.39
339679,212.28
339680,211.16
339681,210.98
339682,211.48
339683,211.96
339684,211.96
339685,212.12
339686,212.00
339687,212.43
339688,212.17
339689,212.05
339690,212.19
339691,211.94
339692,212.57
339693,212.50
339694,214.00
339695,216.08
339696,216.51
339697,217.18
339698,216.54
339699,216.00
339700,218.69
339701,217.32
339702,218.51
339703,217.51
339704,217.51
339705,215.92
339706,216.99
339707,214.30
339708,213.59
339709,214.66
339710,215.87
339711,215.69
339712,213.33
339713,213.84
339714,213.10
339715,214.67
339716,215.22
339717,214.99
339718,214.74
339719,214.73
339720,211.87
339721,212.97
339722,213.83
339723,212.97
339724,214.24
339725,214.00
339726,212.50
339727,212.50
339728,212.26
339729,208.89
339730,208.91
339731,210.31
339732,209.57
339733,210.24
339734,210.35
339735,210.23
339736,210.00
339737,209.06
339738,209.60
339739,209.19
339740,209.31
339741,209.45
339742,211.00
339743,212.00
339744,211.15
339745,210.12
339746,210.19
339747,210.17
339748,209.90
339749,209.90
339750,209.90
339751,210.52
339752,210.15
339753,210.21
339754,209.84
339755,209.32
339756,209.35
339757,209.77
339758,209.75
339759,209.61
339760,209.38
339761,208.94
339762,208.89
339763,208.87
339764,208.75
339765,208.76
339766,208.76
339767,209.40
339768,209.87
339769,209.58
339770,209.59
339771,209.55
339772,209.97
339773,208.94
339774,209.34
339775,209.31
339776,205.02
339777,205.80
339778,206.08
339779,205.70
339780,212.75
339781,212.10
339782,212.47
339783,212.25
339784,212.00
339785,212.35
339786,211.79
339787,211.78
339788,212.49
339789,211.81
339790,212.00
339791,212.01
339792,211.98
339793,211.11
339794,215.18
339795,212.87
339796,213.16
339797,211.77
339798,213.39
339799,212.52
339800,214.82
339801,214.00
339802,214.00
339803,214.37
339804,213.99
339805,213.00
339806,213.97
339807,212.06
339808,213.47
339809,213.13
339810,213.14
339811,212.13
339812,212.00
339813,212.00
339814,212.47
339815,211.90
339816,210.93
339817,210.96
339818,210.52
339819,210.39
339820,211.83
339821,211.50
339822,212.35
339823,211.84
339824,211.97
339825,212.00
339826,211.79
339827,212.85
339828,212.85
339829,212.71
339830,212.66
339831,211.62
339832,212.80
339833,212.58
339834,214.40
339835,215.17
339836,215.37
339837,213.93
339838,213.88
339839,213.64
339840,213.92
339841,214.45
339842,213.86
339843,214.12
339844,214.71
339845,214.43
339846,215.00
339847,215.15
339848,215.63
339849,215.45
339850,214.72
339851,216.41
339852,216.28
339853,215.64
339854,213.42
339855,213.14
339856,214.50
339857,213.27
339858,213.26
339859,214.36
339860,214.18
339861,214.00
339862,211.92
339863,212.58
339864,212.68
339865,212.68
339866,212.90
339867,212.80
339868,213.30
339869,212.85
339870,212.85
339871,214.18
339872,214.91
339873,214.91
339874,214.50
339875,213.45
339876,215.59
339877,215.59
339878,214.50
339879,214.80
339880,214.99
339881,215.13
339882,214.46
339883,213.59
339884,213.21
339885,214.99
339886,214.99
339887,214.00
339888,213.28
339889,213.49
339890,213.49
339891,211.49
339892,210.80
339893,210.64
339894,211.50
339895,213.42
339896,214.39
339897,213.30
339898,214.57
339899,214.43
339900,214.45
339901,213.81
339902,213.20
339903,213.20
339904,213.84
339905,213.78
339906,213.43
339907,211.89
339908,212.54
339909,212.54
339910,212.54
339911,212.56
339912,212.71
339913,212.80
339914,212.65
339915,212.90
339916,212.80
339917,212.80
339918,213.62
339919,213.62
339920,213.75
339921,214.19
339922,214.19
339923,214.31
339924,214.47
339925,214.86
339926,214.94
339927,214.72
339928,214.25
339929,214.88
339930,215.07
339931,215.39
339932,215.39
339933,214.79
339934,214.76
339935,214.61
339936,214.61
339937,213.99
339938,215.00
339939,215.44
339940,215.40
339941,214.53
339942,214.78
339943,215.75
339944,215.75
339945,215.75
339946,215.99
339947,215.03
339948,216.20
339949,216.65
339950,217.21
339951,219.15
339952,218.20
339953,219.48
339954,218.37
339955,220.76
339956,219.97
339957,223.27
339958,223.94
339959,225.00
339960,224.93
339961,224.78
339962,224.52
339963,224.46
339964,224.50
339965,225.27
339966,225.40
339967,227.00
339968,227.68
339969,228.59
339970,228.00
339971,228.83
339972,227.89
339973,227.76
339974,227.98
339975,227.98
339976,227.98
339977,226.86
339978,226.86
339979,226.73
339980,227.58
339981,227.58
339982,227.92
339983,227.93
339984,227.93
339985,227.93
339986,227.70
339987,227.70
339988,228.84
339989,230.00
339990,234.34
339991,233.57
339992,235.43
339993,235.70
339994,234.20
339995,234.85
339996,234.70
339997,230.00
339998,232.07
339999,231.48
340000,231.49
340001,231.75
340002,232.87
340003,232.43
340004,234.48
340005,234.00
340006,234.80
340007,234.99
340008,234.81
340009,235.03
340010,234.33
340011,234.00
340012,234.88
340013,234.63
340014,234.17
340015,234.20
340016,230.17
340017,231.55
340018,231.55
340019,231.10
340020,232.87
340021,228.67
340022,230.76
340023,230.75
340024,230.76
340025,232.19
340026,232.60
340027,231.57
340028,232.00
340029,231.60
340030,231.97
340031,232.43
340032,232.01
340033,232.39
340034,233.89
340035,234.01
340036,234.12
340037,234.99
340038,235.97
340039,232.18
340040,233.83
340041,234.51
340042,234.51
340043,234.99
340044,232.91
340045,232.95
340046,233.09
340047,233.80
340048,233.82
340049,233.79
340050,232.62
340051,232.98
340052,232.30
340053,233.95
340054,235.85
340055,237.43
340056,232.89
340057,233.00
340058,232.20
340059,231.35
340060,231.95
340061,231.04
340062,231.99
340063,231.51
340064,231.50
340065,231.50
340066,232.54
340067,234.72
340068,233.50
340069,233.49
340070,233.67
340071,233.91
340072,233.91
340073,232.75
340074,232.75
340075,233.91
340076,235.58
340077,235.46
340078,233.91
340079,233.91
340080,235.07
340081,233.91
340082,233.91
340083,233.91
340084,235.03
340085,233.90
340086,233.91
340087,233.91
340088,233.00
340089,233.79
340090,233.81
340091,232.99
340092,233.55
340093,231.98
340094,231.98
340095,230.60
340096,233.06
340097,231.90
340098,231.42
340099,231.45
340100,230.82
340101,232.25
340102,231.60
340103,232.91
340104,232.19
340105,232.75
340106,232.94
340107,232.82
340108,233.03
340109,234.05
340110,233.54
340111,233.50
340112,233.05
340113,233.12
340114,233.00
340115,232.85
340116,232.85
340117,228.87
340118,228.00
340119,226.46
340120,226.97
340121,228.05
340122,227.84
340123,227.84
340124,228.01
340125,228.05
340126,227.00
340127,226.97
340128,226.28
340129,227.88
340130,228.11
340131,228.11
340132,227.56
340133,227.44
340134,227.44
340135,227.10
340136,227.02
340137,227.85
340138,227.85
340139,227.50
340140,227.30
340141,226.46
340142,226.60
340143,226.64
340144,226.94
340145,229.08
340146,229.27
340147,229.97
340148,230.25
340149,230.25
340150,230.19
340151,230.19
340152,229.91
340153,228.78
340154,230.30
340155,229.37
340156,228.66
340157,227.30
340158,226.13
340159,226.60
340160,227.34
340161,226.99
340162,226.63
340163,226.99
340164,226.66
340165,227.93
340166,228.28
340167,227.02
340168,227.35
340169,227.99
340170,227.99
340171,228.22
340172,228.66
340173,228.82
340174,229.89
340175,233.98
340176,233.90
340177,234.31
340178,233.04
340179,234.24
340180,234.14
340181,234.80
340182,233.95
340183,233.62
340184,233.65
340185,232.48
340186,233.91
340187,233.77
340188,234.49
340189,234.49
340190,233.55
340191,233.55
340192,232.11
340193,233.40
340194,232.98
340195,233.00
340196,233.45
340197,232.89
340198,233.77
340199,232.14
340200,233.93
340201,233.99
340202,233.00
340203,233.02
340204,233.02
340205,233.02
340206,232.99
340207,233.03
340208,233.03
340209,232.88
340210,232.60
340211,233.49
340212,233.76
340213,233.49
340214,233.00
340215,233.50
340216,234.00
340217,234.00
340218,235.90
340219,235.80
340220,234.62
340221,234.55
340222,235.92
340223,235.75
340224,235.80
340225,235.95
340226,233.64
340227,232.86
340228,231.49
340229,231.55
340230,233.00
340231,233.51
340232,233.71
340233,233.64
340234,232.20
340235,231.34
340236,231.23
340237,231.94
340238,232.00
340239,231.40
340240,231.40
340241,230.05
340242,230.52
340243,232.09
340244,233.68
340245,232.60
340246,232.60
340247,232.58
340248,230.78
340249,231.80
340250,230.03
340251,231.63
340252,233.16
340253,234.00
340254,233.00
340255,233.00
340256,233.00
340257,232.74
340258,233.45
340259,233.45
340260,233.45
340261,233.46
340262,232.76
340263,233.27
340264,233.27
340265,234.10
340266,233.55
340267,233.55
340268,233.87
340269,234.07
340270,233.42
340271,233.97
340272,232.87
340273,232.87
340274,232.81
340275,232.25
340276,232.25
340277,232.25
340278,232.18
340279,232.96
340280,232.19
340281,234.15
340282,234.76
340283,234.76
340284,233.35
340285,233.13
340286,233.69
340287,234.66
340288,235.39
340289,235.16
340290,234.68
340291,235.49
340292,235.42
340293,236.19
340294,236.40
340295,236.01
340296,235.75
340297,234.60
340298,235.14
340299,235.72
340300,235.66
340301,236.00
340302,235.91
340303,235.55
340304,239.80
340305,239.50
340306,239.00
340307,239.87
340308,239.80
340309,240.06
340310,241.99
340311,242.26
340312,240.00
340313,242.00
340314,241.94
340315,242.85
340316,241.47
340317,242.90
340318,241.83
340319,242.74
340320,241.97
340321,240.98
340322,244.71
340323,244.66
340324,244.96
340325,243.00
340326,243.63
340327,244.45
340328,244.65
340329,246.01
340330,246.13
340331,247.49
340332,247.93
340333,247.66
340334,244.11
340335,245.46
340336,244.12
340337,244.29
340338,244.89
340339,244.72
340340,244.44
340341,245.37
340342,244.73
340343,246.28
340344,246.90
340345,246.27
340346,245.70
340347,245.60
340348,244.62
340349,245.03
340350,245.00
340351,245.18
340352,247.11
340353,246.15
340354,246.02
340355,246.50
340356,249.52
340357,249.63
340358,249.73
340359,248.57
340360,248.57
340361,248.57
340362,248.84
340363,249.06
340364,248.58
340365,249.46
340366,248.26
340367,248.52
340368,249.42
340369,249.97
340370,251.63
340371,251.98
340372,251.16
340373,251.16
340374,253.47
340375,253.47
340376,253.47
340377,252.00
340378,252.00
340379,251.63
340380,253.52
340381,252.00
340382,250.00
340383,251.07
340384,250.90
340385,249.94
340386,250.63
340387,249.07
340388,250.68
340389,251.29
340390,251.54
340391,251.08
340392,251.13
340393,250.61
340394,249.03
340395,248.33
340396,247.80
340397,247.52
340398,247.46
340399,247.12
340400,249.99
340401,249.84
340402,248.66
340403,248.01
340404,248.00
340405,248.00
340406,246.32
340407,244.49
340408,247.00
340409,245.96
340410,246.03
340411,247.84
340412,247.50
340413,247.19
340414,247.24
340415,247.80
340416,247.83
340417,248.67
340418,248.67
340419,247.23
340420,247.80
340421,245.74
340422,246.76
340423,247.53
340424,247.50
340425,246.75
340426,245.16
340427,245.17
340428,245.19
340429,245.19
340430,245.19
340431,245.26
340432,247.20
340433,247.20
340434,247.20
340435,247.69
340436,247.69
340437,250.66
340438,250.44
340439,249.36
340440,249.36
340441,249.67
340442,249.51
340443,249.19
340444,248.24
340445,248.39
340446,248.39
340447,248.06
340448,247.71
340449,247.81
340450,249.31
340451,248.49
340452,248.74
340453,246.80
340454,247.11
340455,247.99
340456,247.76
340457,248.21
340458,247.99
340459,247.20
340460,249.61
340461,249.61
340462,249.22
340463,249.00
340464,248.14
340465,248.25
340466,248.73
340467,249.90
340468,250.00
340469,249.95
340470,250.00
340471,248.96
340472,249.99
340473,249.48
340474,249.75
340475,252.00
340476,252.17
340477,253.87
340478,255.22
340479,254.60
340480,254.14
340481,256.07
340482,255.11
340483,255.29
340484,255.90
340485,256.99
340486,256.84
340487,260.00
340488,262.03
340489,263.20
340490,263.56
340491,273.87
340492,268.01
340493,266.10
340494,269.50
340495,266.07
340496,265.70
340497,270.61
340498,271.98
340499,273.00
340500,274.00
340501,273.30
340502,275.48
340503,282.98
340504,287.98
340505,288.18
340506,284.35
340507,281.50
340508,282.00
340509,282.45
340510,280.96
340511,273.68
340512,279.74
340513,278.50
340514,277.57
340515,282.12
340516,282.99
340517,283.88
340518,284.18
340519,282.00
340520,281.27
340521,295.01
340522,295.07
340523,297.00
340524,297.00
340525,305.00
340526,302.40
340527,303.81
340528,304.57
340529,306.56
340530,297.01
340531,298.52
340532,297.10
340533,303.29
340534,307.15
340535,304.00
340536,301.60
340537,303.34
340538,302.00
340539,302.95
340540,302.00
340541,299.40
340542,298.87
340543,299.56
340544,305.00
340545,301.75
340546,304.20
340547,302.55
340548,304.38
340549,303.00
340550,302.20
340551,301.21
340552,300.98
340553,301.83
340554,301.79
340555,302.80
340556,283.43
340557,285.00
340558,284.06
340559,284.06
340560,285.00
340561,284.98
340562,277.42
340563,279.13
340564,280.92
340565,282.00
340566,282.00
340567,278.00
340568,268.01
340569,272.97
340570,270.75
340571,273.79
340572,274.32
340573,273.00
340574,276.90
340575,277.25
340576,275.76
340577,270.00
340578,268.88
340579,269.92
340580,269.73
340581,269.93
340582,266.59
340583,263.00
340584,265.86
340585,262.98
340586,263.47
340587,264.37
340588,263.47
340589,263.91
340590,265.30
340591,264.85
340592,267.70
340593,267.62
340594,268.75
340595,272.00
340596,266.26
340597,267.52
340598,267.00
340599,266.44
340600,269.90
340601,271.49
340602,271.73
340603,273.53
340604,274.92
340605,274.95
340606,275.52
340607,272.02
340608,272.11
340609,270.39
340610,274.80
340611,274.80
340612,274.88
340613,273.79
340614,275.49
340615,275.45
340616,276.70
340617,267.98
340618,269.27
340619,265.99
340620,258.46
340621,259.02
340622,258.00
340623,260.09
340624,259.83
340625,261.76
340626,259.58
340627,258.31
340628,258.00
340629,261.39
340630,261.99
340631,261.98
340632,263.45
340633,253.00
340634,255.59
340635,256.50
340636,256.88
340637,257.00
340638,258.32
340639,259.60
340640,257.00
340641,258.21
340642,258.21
340643,257.27
340644,257.27
340645,259.38
340646,262.01
340647,259.74
340648,259.27
340649,257.93
340650,259.00
340651,258.72
340652,259.56
340653,260.01
340654,261.50
340655,258.91
340656,258.66
340657,260.24
340658,259.94
340659,259.60
340660,259.08
340661,258.92
340662,257.33
340663,257.45
340664,257.45
340665,257.88
340666,258.94
340667,258.22
340668,258.90
340669,246.80
340670,249.28
340671,248.09
340672,243.77
340673,249.00
340674,249.71
340675,251.61
340676,248.98
340677,249.00
340678,249.13
340679,248.18
340680,252.13
340681,250.78
340682,251.68
340683,254.69
340684,254.39
340685,254.95
340686,254.70
340687,254.00
340688,254.00
340689,255.00
340690,258.77
340691,257.32
340692,260.98
340693,263.79
340694,266.00
340695,264.18
340696,262.00
340697,264.52
340698,264.07
340699,264.39
340700,261.98
340701,262.67
340702,263.08
340703,262.81
340704,263.01
340705,259.70
340706,259.76
340707,260.00
340708,260.01
340709,260.40
340710,261.35
340711,261.98
340712,261.83
340713,262.10
340714,263.13
340715,261.44
340716,261.13
340717,261.14
340718,262.53
340719,264.00
340720,264.50
340721,264.90
340722,265.49
340723,265.50
340724,265.77
340725,266.03
340726,263.84
340727,265.59
340728,265.00
340729,264.39
340730,265.26
340731,265.07
340732,264.66
340733,264.65
340734,264.48
340735,264.40
340736,264.62
340737,264.60
340738,264.94
340739,266.18
340740,262.01
340741,263.88
340742,257.29
340743,258.89
340744,260.60
340745,260.47
340746,259.96
340747,261.69
340748,261.70
340749,259.67
340750,261.70
340751,260.95
340752,260.37
340753,260.81
340754,263.27
340755,262.98
340756,262.99
340757,262.59
340758,263.98
340759,263.64
340760,263.99
340761,263.90
340762,264.48
340763,264.57
340764,264.50
340765,265.72
340766,266.05
340767,265.41
340768,264.52
340769,264.66
340770,265.26
340771,265.58
340772,257.19
340773,257.08
340774,258.00
340775,256.69
340776,258.55
340777,259.68
340778,258.75
340779,258.07
340780,256.00
340781,257.42
340782,258.06
340783,258.95
340784,257.23
340785,257.23
340786,256.00
340787,252.99
340788,254.53
340789,254.88
340790,258.66
340791,257.99
340792,258.00
340793,258.08
340794,257.55
340795,255.68
340796,256.89
340797,257.59
340798,257.59
340799,256.26
340800,254.79
340801,257.37
340802,255.70
340803,255.02
340804,256.29
340805,255.04
340806,255.71
340807,255.64
340808,255.63
340809,257.63
340810,258.53
340811,259.84
340812,258.99
340813,258.73
340814,260.99
340815,261.00
340816,261.00
340817,261.00
340818,260.53
340819,260.55
340820,261.36
340821,261.60
340822,261.60
340823,261.52
340824,261.60
340825,262.00
340826,262.04
340827,262.04
340828,262.00
340829,256.70
340830,256.66
340831,257.49
340832,257.49
340833,257.49
340834,257.48
340835,257.31
340836,257.31
340837,259.82
340838,259.60
340839,258.65
340840,259.84
340841,259.92
340842,258.91
340843,259.33
340844,259.96
340845,259.99
340846,259.61
340847,260.14
340848,260.23
340849,259.59
340850,258.58
340851,258.73
340852,256.70
340853,254.11
340854,253.20
340855,252.00
340856,251.00
340857,248.97
340858,252.21
340859,253.40
340860,253.99
340861,254.36
340862,254.71
340863,253.76
340864,254.32
340865,253.70
340866,253.24
340867,253.24
340868,254.32
340869,254.27
340870,254.00
340871,253.55
340872,253.55
340873,254.00
340874,253.39
340875,253.39
340876,253.37
340877,253.74
340878,253.74
340879,254.25
340880,254.17
340881,254.33
340882,253.79
340883,254.19
340884,249.95
340885,250.02
340886,243.96
340887,238.00
340888,237.61
340889,237.63
340890,237.83
340891,238.29
340892,239.69
340893,238.95
340894,238.10
340895,240.93
340896,239.50
340897,239.79
340898,239.78
340899,239.80
340900,239.93
340901,239.93
340902,241.00
340903,239.11
340904,241.49
340905,241.38
340906,238.40
340907,237.62
340908,236.21
340909,234.10
340910,237.60
340911,236.10
340912,234.89
340913,234.70
340914,232.60
340915,228.15
340916,231.00
340917,234.44
340918,234.44
340919,238.00
340920,236.20
340921,237.68
340922,237.90
340923,236.97
340924,234.90
340925,232.25
340926,234.76
340927,235.76
340928,236.86
340929,237.74
340930,237.70
340931,235.99
340932,236.00
340933,235.42
340934,237.44
340935,237.41
340936,238.56
340937,236.50
340938,239.35
340939,240.57
340940,240.33
340941,238.66
340942,238.73
340943,239.75
340944,238.57
340945,238.27
340946,238.33
340947,237.68
340948,237.23
340949,236.90
340950,237.05
340951,237.05
340952,236.98
340953,236.92
340954,236.42
340955,235.99
340956,235.66
340957,236.74
340958,238.05
340959,238.05
340960,233.99
340961,234.81
340962,233.11
340963,229.91
340964,232.24
340965,234.10
340966,234.68
340967,235.93
340968,235.55
340969,235.38
340970,236.28
340971,236.28
340972,236.18
340973,236.18
340974,233.21
340975,230.61
340976,231.91
340977,234.47
340978,233.45
340979,232.50
340980,233.62
340981,234.19
340982,232.30
340983,232.20
340984,232.40
340985,232.40
340986,232.39
340987,232.02
340988,231.98
340989,231.26
340990,231.31
340991,231.77
340992,231.69
340993,232.46
340994,231.90
340995,231.75
340996,231.69
340997,231.66
340998,229.06
340999,223.54
341000,223.50
341001,223.50
341002,226.00
341003,225.12
341004,226.75
341005,226.26
341006,226.12
341007,226.00
341008,225.70
341009,225.10
341010,223.24
341011,224.70
341012,224.69
341013,224.66
341014,225.00
341015,225.00
341016,225.00
341017,224.33
341018,224.67
341019,224.28
341020,226.07
341021,226.54
341022,225.70
341023,226.50
341024,225.28
341025,225.95
341026,226.50
341027,226.48
341028,226.99
341029,226.71
341030,229.71
341031,230.40
341032,231.00
341033,232.81
341034,231.92
341035,231.98
341036,232.00
341037,230.87
341038,230.23
341039,230.77
341040,230.97
341041,233.00
341042,232.46
341043,233.02
341044,231.70
341045,231.35
341046,231.38
341047,231.55
341048,231.55
341049,230.48
341050,229.86
341051,231.49
341052,231.95
341053,231.53
341054,232.05
341055,234.08
341056,233.76
341057,233.98
341058,233.98
341059,235.40
341060,234.11
341061,236.60
341062,237.02
341063,237.32
341064,236.94
341065,237.32
341066,238.91
341067,238.17
341068,238.33
341069,239.23
341070,237.79
341071,237.08
341072,235.02
341073,237.00
341074,236.35
341075,235.70
341076,233.01
341077,235.58
341078,236.32
341079,235.83
341080,236.57
341081,235.33
341082,234.96
341083,234.89
341084,234.99
341085,234.74
341086,234.73
341087,235.45
341088,235.88
341089,236.21
341090,236.06
341091,238.00
341092,235.92
341093,236.96
341094,236.10
341095,236.39
341096,235.88
341097,236.51
341098,236.71
341099,235.78
341100,237.04
341101,235.82
341102,237.07
341103,234.90
341104,234.96
341105,236.65
341106,236.09
341107,235.26
341108,233.85
341109,233.85
341110,234.63
341111,233.49
341112,234.00
341113,235.54
341114,235.54
341115,234.96
341116,236.49
341117,235.38
341118,235.73
341119,239.68
341120,240.82
341121,240.41
341122,240.18
341123,240.99
341124,240.42
341125,241.29
341126,241.59
341127,244.98
341128,242.85
341129,242.85
341130,242.85
341131,241.47
341132,240.00
341133,240.31
341134,241.89
341135,240.99
341136,240.99
341137,237.16
341138,237.79
341139,236.90
341140,238.28
341141,237.85
341142,238.04
341143,237.02
341144,236.86
341145,236.35
341146,236.05
341147,234.74
341148,234.17
341149,234.15
341150,233.44
341151,234.97
341152,235.00
341153,233.50
341154,233.23
341155,233.86
341156,233.92
341157,233.89
341158,234.00
341159,232.44
341160,232.63
341161,233.00
341162,234.03
341163,233.99
341164,233.97
341165,233.95
341166,229.50
341167,229.86
341168,229.72
341169,229.73
341170,229.73
341171,228.60
341172,229.40
341173,228.92
341174,230.00
341175,231.44
341176,230.59
341177,231.34
341178,230.65
341179,229.82
341180,229.99
341181,234.37
341182,234.00
341183,233.25
341184,233.41
341185,232.76
341186,232.98
341187,232.78
341188,232.19
341189,232.51
341190,232.79
341191,232.79
341192,229.95
341193,231.09
341194,231.09
341195,230.99
341196,229.84
341197,229.94
341198,231.61
341199,231.67
341200,231.00
341201,231.00
341202,230.71
341203,230.75
341204,230.21
341205,229.99
341206,229.89
341207,229.20
341208,228.58
341209,234.00
341210,232.85
341211,230.63
341212,231.21
341213,231.21
341214,229.83
341215,230.85
341216,230.94
341217,228.66
341218,229.72
341219,229.00
341220,229.36
341221,229.36
341222,230.57
341223,230.57
341224,231.01
341225,226.95
341226,228.00
341227,227.99
341228,227.99
341229,227.05
341230,227.30
341231,227.75
341232,228.00
341233,230.04
341234,229.98
341235,229.13
341236,230.05
341237,230.05
341238,230.05
341239,228.69
341240,229.99
341241,229.46
341242,230.28
341243,229.40
341244,229.00
341245,229.00
341246,227.17
341247,227.39
341248,227.83
341249,227.10
341250,227.90
341251,227.45
341252,227.05
341253,228.16
341254,227.48
341255,226.99
341256,227.00
341257,226.92
341258,227.07
341259,227.07
341260,227.95
341261,227.88
341262,228.00
341263,228.00
341264,227.96
341265,228.43
341266,228.49
341267,228.49
341268,227.92
341269,228.02
341270,228.13
341271,228.13
341272,228.99
341273,232.44
341274,230.39
341275,231.26
341276,232.58
341277,232.13
341278,233.23
341279,233.23
341280,234.00
341281,232.63
341282,232.61
341283,233.00
341284,234.50
341285,234.50
341286,234.78
341287,234.50
341288,232.69
341289,230.57
341290,230.50
341291,230.74
341292,231.90
341293,231.90
341294,232.00
341295,230.76
341296,230.72
341297,230.60
341298,230.77
341299,230.60
341300,230.25
341301,230.62
341302,231.65
341303,229.70
341304,229.90
341305,230.58
341306,230.58
341307,230.58
341308,230.11
341309,229.80
341310,230.39
341311,230.15
341312,230.94
341313,231.20
341314,230.80
341315,230.30
341316,230.02
341317,230.09
341318,231.90
341319,232.47
341320,233.50
341321,233.51
341322,231.09
341323,231.29
341324,231.25
341325,231.32
341326,231.04
341327,231.29
341328,231.40
341329,232.33
341330,232.88
341331,231.98
341332,231.14
341333,231.74
341334,232.70
341335,232.70
341336,232.02
341337,232.03
341338,233.50
341339,230.24
341340,232.00
341341,230.65
341342,230.84
341343,230.28
341344,230.67
341345,230.13
341346,230.33
341347,230.11
341348,229.81
341349,228.78
341350,229.80
341351,229.80
341352,229.79
341353,229.50
341354,230.98
341355,229.55
341356,229.10
341357,229.99
341358,229.03
341359,229.80
341360,228.79
341361,228.12
341362,228.79
341363,228.71
341364,229.00
341365,229.11
341366,228.30
341367,228.21
341368,228.21
341369,228.21
341370,228.21
341371,226.23
341372,224.94
341373,226.01
341374,227.00
341375,227.00
341376,224.28
341377,225.34
341378,224.33
341379,225.02
341380,225.06
341381,224.99
341382,224.98
341383,225.48
341384,224.57
341385,224.06
341386,224.13
341387,217.00
341388,217.85
341389,216.38
341390,218.48
341391,219.00
341392,218.33
341393,219.60
341394,220.00
341395,216.28
341396,216.96
341397,216.95
341398,219.50
341399,218.54
341400,219.60
341401,220.67
341402,220.50
341403,218.43
341404,218.41
341405,218.62
341406,218.86
341407,217.95
341408,217.87
341409,217.12
341410,218.63
341411,218.33
341412,218.28
341413,218.25
341414,218.87
341415,218.70
341416,218.50
341417,219.00
341418,218.95
341419,218.14
341420,217.96
341421,219.76
341422,219.77
341423,219.70
341424,219.18
341425,219.77
341426,219.77
341427,219.28
341428,218.98
341429,218.81
341430,218.87
341431,218.84
341432,217.49
341433,216.26
341434,218.02
341435,216.80
341436,217.58
341437,218.03
341438,219.93
341439,220.40
341440,220.38
341441,220.39
341442,219.50
341443,218.95
341444,219.95
341445,219.75
341446,219.59
341447,219.64
341448,218.89
341449,218.74
341450,218.74
341451,218.32
341452,218.32
341453,218.02
341454,217.50
341455,217.50
341456,217.85
341457,217.05
341458,216.72
341459,216.62
341460,216.17
341461,216.77
341462,213.02
341463,214.28
341464,214.45
341465,213.80
341466,214.39
341467,213.89
341468,213.79
341469,214.99
341470,214.71
341471,215.64
341472,215.13
341473,213.43
341474,212.79
341475,213.29
341476,213.03
341477,214.94
341478,213.75
341479,214.77
341480,214.88
341481,214.88
341482,215.45
341483,215.47
341484,214.03
341485,214.68
341486,214.92
341487,215.47
341488,213.93
341489,213.93
341490,213.93
341491,214.08
341492,214.10
341493,214.00
341494,214.43
341495,214.30
341496,212.37
341497,212.61
341498,212.76
341499,213.53
341500,214.24
341501,214.33
341502,215.49
341503,217.16
341504,218.00
341505,218.41
341506,218.88
341507,222.02
341508,220.24
341509,219.99
341510,219.99
341511,221.84
341512,222.30
341513,221.77
341514,222.00
341515,219.40
341516,222.00
341517,221.26
341518,223.23
341519,222.55
341520,224.00
341521,225.30
341522,224.60
341523,226.00
341524,226.03
341525,227.39
341526,226.51
341527,226.56
341528,230.01
341529,229.98
341530,227.81
341531,226.03
341532,226.71
341533,228.65
341534,228.80
341535,232.38
341536,230.44
341537,228.98
341538,226.73
341539,226.75
341540,227.17
341541,227.07
341542,227.36
341543,226.00
341544,226.98
341545,226.87
341546,227.90
341547,226.78
341548,226.27
341549,227.02
341550,227.96
341551,227.45
341552,229.72
341553,228.04
341554,226.00
341555,227.15
341556,227.66
341557,228.38
341558,229.38
341559,230.00
341560,230.71
341561,230.11
341562,229.08
341563,228.58
341564,228.08
341565,228.15
341566,228.97
341567,229.69
341568,229.78
341569,229.78
341570,230.35
341571,229.56
341572,230.43
341573,230.43
341574,229.54
341575,229.51
341576,229.51
341577,229.00
341578,226.03
341579,226.51
341580,226.51
341581,226.82
341582,226.56
341583,227.55
341584,222.96
341585,223.00
341586,222.00
341587,223.51
341588,223.42
341589,221.86
341590,222.99
341591,222.92
341592,223.00
341593,225.99
341594,224.55
341595,225.69
341596,224.85
341597,224.69
341598,224.03
341599,224.92
341600,224.53
341601,225.00
341602,225.24
341603,225.05
341604,225.04
341605,224.69
341606,225.10
341607,225.35
341608,224.49
341609,224.31
341610,224.69
341611,224.99
341612,224.46
341613,224.00
341614,225.00
341615,225.00
341616,225.00
341617,225.00
341618,224.08
341619,224.73
341620,224.98
341621,225.76
341622,225.00
341623,227.00
341624,227.40
341625,227.51
341626,228.51
341627,228.00
341628,227.92
341629,228.20
341630,228.20
341631,228.16
341632,226.78
341633,226.78
341634,226.98
341635,226.92
341636,226.84
341637,226.84
341638,226.71
341639,226.56
341640,226.35
341641,226.99
341642,226.76
341643,227.49
341644,226.89
341645,227.76
341646,226.41
341647,225.50
341648,225.49
341649,225.23
341650,223.48
341651,223.31
341652,223.28
341653,224.00
341654,222.98
341655,223.00
341656,222.19
341657,223.25
341658,224.00
341659,223.32
341660,223.94
341661,225.49
341662,225.46
341663,225.00
341664,225.89
341665,224.73
341666,223.00
341667,225.90
341668,225.96
341669,226.75
341670,226.75
341671,225.90
341672,225.89
341673,226.30
341674,226.66
341675,226.27
341676,227.05
341677,227.87
341678,227.79
341679,227.35
341680,227.45
341681,226.87
341682,226.55
341683,226.02
341684,226.30
341685,226.38
341686,226.68
341687,226.98
341688,227.69
341689,227.65
341690,226.99
341691,227.57
341692,226.89
341693,229.90
341694,231.00
341695,232.12
341696,233.99
341697,234.25
341698,237.51
341699,239.02
341700,238.49
341701,239.91
341702,241.96
341703,238.29
341704,237.00
341705,237.95
341706,237.91
341707,237.80
341708,240.39
341709,240.39
341710,237.81
341711,237.01
341712,237.88
341713,238.45
341714,238.00
341715,237.70
341716,237.72
341717,237.97
341718,237.97
341719,236.26
341720,237.33
341721,238.43
341722,237.99
341723,237.99
341724,237.00
341725,237.00
341726,237.00
341727,237.75
341728,236.88
341729,237.16
341730,238.28
341731,238.28
341732,237.64
341733,237.64
341734,237.91
341735,238.62
341736,239.43
341737,239.82
341738,238.26
341739,239.24
341740,239.03
341741,239.03
341742,238.19
341743,238.23
341744,237.96
341745,237.24
341746,238.94
341747,240.20
341748,240.82
341749,239.05
341750,241.98
341751,241.19
341752,241.44
341753,240.87
341754,239.75
341755,239.97
341756,238.24
341757,237.34
341758,242.98
341759,241.75
341760,243.00
341761,243.02
341762,243.05
341763,243.51
341764,243.50
341765,239.93
341766,239.71
341767,238.94
341768,238.63
341769,241.00
341770,240.75
341771,240.56
341772,239.98
341773,240.99
341774,240.50
341775,240.00
341776,240.47
341777,239.76
341778,241.74
341779,241.93
341780,241.92
341781,241.51
341782,240.00
341783,237.51
341784,239.01
341785,238.45
341786,238.23
341787,236.85
341788,237.00
341789,238.41
341790,238.39
341791,238.47
341792,237.55
341793,237.93
341794,238.55
341795,238.88
341796,239.52
341797,238.83
341798,238.57
341799,236.51
341800,238.37
341801,238.30
341802,237.54
341803,237.40
341804,233.00
341805,232.36
341806,229.69
341807,228.27
341808,223.89
341809,229.00
341810,228.00
341811,228.00
341812,229.59
341813,230.38
341814,228.90
341815,229.06
341816,226.10
341817,226.02
341818,226.00
341819,227.12
341820,227.36
341821,228.18
341822,228.17
341823,228.96
341824,228.92
341825,228.57
341826,228.98
341827,229.69
341828,229.04
341829,229.11
341830,226.71
341831,226.95
341832,227.00
341833,228.41
341834,228.65
341835,228.13
341836,228.13
341837,228.50
341838,228.04
341839,227.79
341840,227.66
341841,227.50
341842,228.43
341843,228.51
341844,228.51
341845,227.45
341846,228.30
341847,229.38
341848,228.89
341849,229.38
341850,229.38
341851,230.00
341852,228.65
341853,228.33
341854,228.66
341855,228.60
341856,228.60
341857,228.02
341858,226.94
341859,226.61
341860,226.61
341861,227.00
341862,227.00
341863,226.78
341864,226.74
341865,226.15
341866,226.23
341867,226.23
341868,226.65
341869,227.19
341870,227.19
341871,227.19
341872,227.00
341873,226.76
341874,226.69
341875,226.63
341876,227.80
341877,227.80
341878,227.91
341879,226.64
341880,226.19
341881,226.63
341882,227.90
341883,227.25
341884,227.25
341885,226.66
341886,226.00
341887,222.00
341888,222.52
341889,222.27
341890,223.21
341891,223.20
341892,224.68
341893,223.13
341894,223.02
341895,222.50
341896,222.26
341897,223.15
341898,222.72
341899,222.00
341900,223.25
341901,224.18
341902,223.95
341903,223.28
341904,224.50
341905,224.99
341906,223.87
341907,224.50
341908,221.24
341909,222.00
341910,223.65
341911,224.98
341912,224.25
341913,225.03
341914,224.99
341915,227.46
341916,227.94
341917,227.96
341918,227.71
341919,227.36
341920,227.50
341921,226.96
341922,226.71
341923,227.19
341924,227.74
341925,227.74
341926,228.07
341927,227.94
341928,227.49
341929,227.50
341930,228.08
341931,227.72
341932,227.46
341933,228.11
341934,229.00
341935,224.92
341936,226.04
341937,225.00
341938,222.96
341939,222.92
341940,223.90
341941,223.89
341942,223.00
341943,223.90
341944,224.40
341945,224.01
341946,224.27
341947,223.96
341948,226.65
341949,225.99
341950,224.25
341951,224.00
341952,223.99
341953,224.00
341954,224.00
341955,223.50
341956,224.58
341957,224.09
341958,222.44
341959,222.89
341960,222.50
341961,223.25
341962,223.99
341963,224.42
341964,224.65
341965,225.31
341966,226.02
341967,227.25
341968,226.84
341969,225.15
341970,225.10
341971,226.01
341972,226.08
341973,226.78
341974,226.28
341975,225.88
341976,225.88
341977,227.02
341978,226.77
341979,225.83
341980,225.83
341981,225.72
341982,225.98
341983,224.50
341984,225.89
341985,225.77
341986,225.46
341987,226.97
341988,226.12
341989,226.97
341990,226.76
341991,226.71
341992,227.13
341993,227.55
341994,226.90
341995,227.90
341996,227.45
341997,228.43
341998,228.47
341999,227.70
342000,227.13
342001,227.10
342002,226.72
342003,227.32
342004,227.19
342005,227.19
342006,227.07
342007,226.00
342008,227.50
342009,228.24
342010,227.93
342011,228.88
342012,227.71
342013,227.72
342014,227.28
342015,227.12
342016,227.12
342017,227.45
342018,227.20
342019,226.95
342020,227.07
342021,227.50
342022,227.29
342023,226.28
342024,226.22
342025,225.01
342026,225.00
342027,225.00
342028,224.00
342029,224.83
342030,225.29
342031,225.72
342032,224.09
342033,224.09
342034,224.09
342035,226.14
342036,226.49
342037,226.86
342038,226.31
342039,227.35
342040,227.35
342041,227.35
342042,227.34
342043,224.62
342044,225.45
342045,225.45
342046,225.45
342047,224.55
342048,225.53
342049,224.54
342050,225.70
342051,226.05
342052,226.61
342053,226.57
342054,225.84
342055,225.80
342056,226.10
342057,224.26
342058,224.77
342059,224.77
342060,225.49
342061,224.82
342062,225.23
342063,225.00
342064,225.00
342065,225.75
342066,224.75
342067,225.65
342068,225.76
342069,225.75
342070,224.42
342071,225.48
342072,224.20
342073,224.20
342074,223.98
342075,224.33
342076,224.42
342077,224.33
342078,224.81
342079,224.70
342080,225.00
342081,224.49
342082,224.69
342083,224.69
342084,224.22
342085,224.22
342086,224.98
342087,224.87
342088,225.00
342089,226.00
342090,225.00
342091,224.50
342092,224.51
342093,225.25
342094,217.90
342095,215.63
342096,214.71
342097,216.01
342098,217.09
342099,216.27
342100,215.87
342101,215.99
342102,216.00
342103,216.00
342104,219.15
342105,217.82
342106,217.84
342107,217.53
342108,216.89
342109,217.17
342110,216.90
342111,217.00
342112,216.95
342113,216.00
342114,216.00
342115,216.45
342116,216.44
342117,218.20
342118,218.39
342119,218.35
342120,217.61
342121,217.88
342122,217.94
342123,217.96
342124,218.18
342125,217.81
342126,219.11
342127,218.89
342128,218.84
342129,218.59
342130,218.58
342131,218.58
342132,218.00
342133,217.81
342134,217.81
342135,217.60
342136,217.52
342137,217.96
342138,217.96
342139,218.05
342140,218.05
342141,218.05
342142,217.00
342143,215.00
342144,216.76
342145,217.45
342146,218.33
342147,217.71
342148,217.26
342149,217.61
342150,217.23
342151,216.46
342152,216.67
342153,216.51
342154,217.20
342155,217.74
342156,217.38
342157,218.04
342158,216.90
342159,217.12
342160,218.21
342161,217.85
342162,218.49
342163,218.49
342164,219.00
342165,218.99
342166,219.84
342167,219.84
342168,219.84
342169,219.84
342170,219.00
342171,218.50
342172,218.41
342173,218.41
342174,218.88
342175,218.86
342176,219.00
342177,218.76
342178,219.01
342179,218.02
342180,219.84
342181,219.97
342182,219.99
342183,219.99
342184,219.98
342185,219.98
342186,219.39
342187,220.83
342188,221.03
342189,220.56
342190,221.02
342191,215.42
342192,217.99
342193,217.09
342194,218.51
342195,218.00
342196,218.00
342197,217.57
342198,217.20
342199,217.75
342200,218.98
342201,218.98
342202,218.81
342203,218.28
342204,218.10
342205,218.74
342206,218.70
342207,218.70
342208,218.68
342209,218.75
342210,218.74
342211,217.79
342212,217.48
342213,217.69
342214,217.58
342215,218.81
342216,218.97
342217,219.18
342218,218.96
342219,218.96
342220,219.11
342221,218.89
342222,218.89
342223,219.47
342224,218.34
342225,218.25
342226,216.28
342227,217.10
342228,216.44
342229,216.99
342230,217.10
342231,217.07
342232,216.88
342233,216.57
342234,216.57
342235,216.38
342236,216.03
342237,216.51
342238,217.75
342239,217.38
342240,217.46
342241,217.79
342242,217.50
342243,217.55
342244,218.87
342245,218.72
342246,220.74
342247,221.02
342248,220.17
342249,221.17
342250,221.50
342251,224.00
342252,222.99
342253,222.82
342254,220.48
342255,221.34
342256,222.58
342257,222.86
342258,221.87
342259,222.83
342260,222.81
342261,222.85
342262,222.62
342263,225.53
342264,224.78
342265,224.78
342266,223.20
342267,223.85
342268,223.80
342269,220.41
342270,221.50
342271,221.50
342272,222.16
342273,222.49
342274,221.69
342275,221.69
342276,222.39
342277,222.07
342278,221.69
342279,221.93
342280,221.56
342281,221.21
342282,220.70
342283,219.98
342284,222.04
342285,222.98
342286,222.98
342287,223.06
342288,223.06
342289,221.98
342290,221.50
342291,222.00
342292,222.84
342293,222.84
342294,223.35
342295,222.19
342296,223.30
342297,222.97
342298,223.00
342299,223.67
342300,223.79
342301,223.49
342302,223.89
342303,222.98
342304,223.32
342305,223.32
342306,223.95
342307,223.30
342308,224.24
342309,224.24
342310,224.50
342311,224.50
342312,223.61
342313,224.17
342314,224.38
342315,224.55
342316,223.95
342317,223.97
342318,222.65
342319,223.36
342320,223.23
342321,223.20
342322,223.25
342323,223.22
342324,222.39
342325,222.65
342326,222.65
342327,221.61
342328,223.45
342329,223.35
342330,223.35
342331,222.58
342332,224.00
342333,223.19
342334,223.51
342335,223.12
342336,223.04
342337,224.40
342338,224.84
342339,224.86
342340,224.96
342341,226.00
342342,224.33
342343,224.07
342344,225.15
342345,225.15
342346,225.15
342347,224.35
342348,225.03
342349,224.65
342350,225.53
342351,225.52
342352,225.52
342353,225.52
342354,225.52
342355,225.37
342356,224.89
342357,224.89
342358,224.89
342359,224.38
342360,224.76
342361,224.40
342362,224.40
342363,224.40
342364,222.46
342365,224.16
342366,224.20
342367,224.45
342368,224.50
342369,224.50
342370,224.43
342371,224.45
342372,224.45
342373,224.68
342374,224.68
342375,224.18
342376,224.21
342377,224.20
342378,224.20
342379,224.20
342380,224.20
342381,224.20
342382,223.97
342383,223.97
342384,224.01
342385,225.27
342386,225.52
342387,225.53
342388,225.17
342389,224.39
342390,225.33
342391,225.33
342392,225.48
342393,226.26
342394,227.89
342395,228.97
342396,230.00
342397,229.87
342398,229.92
342399,230.00
342400,230.37
342401,230.01
342402,230.01
342403,230.00
342404,229.87
342405,229.99
342406,230.00
342407,229.86
342408,229.74
342409,229.02
342410,229.02
342411,229.06
342412,229.60
342413,229.59
342414,229.76
342415,229.25
342416,229.00
342417,229.62
342418,228.74
342419,228.31
342420,229.40
342421,229.60
342422,229.00
342423,229.85
342424,229.00
342425,229.06
342426,229.00
342427,226.38
342428,226.56
342429,227.83
342430,227.15
342431,227.50
342432,227.62
342433,226.50
342434,226.25
342435,225.59
342436,225.55
342437,225.58
342438,225.89
342439,226.84
342440,226.85
342441,227.53
342442,226.70
342443,226.48
342444,226.36
342445,226.69
342446,225.89
342447,225.30
342448,225.30
342449,224.96
342450,224.96
342451,224.91
342452,225.12
342453,225.59
342454,225.58
342455,227.12
342456,228.00
342457,227.69
342458,227.69
342459,227.04
342460,229.86
342461,227.79
342462,227.85
342463,228.67
342464,228.09
342465,228.99
342466,229.30
342467,229.00
342468,228.40
342469,228.40
342470,226.82
342471,228.62
342472,228.66
342473,228.66
342474,228.80
342475,229.02
342476,228.44
342477,229.46
342478,229.47
342479,228.35
342480,228.17
342481,228.52
342482,227.63
342483,227.82
342484,228.64
342485,228.73
342486,229.30
342487,228.80
342488,228.07
342489,228.80
342490,228.28
342491,228.54
342492,228.83
342493,228.03
342494,228.09
342495,228.20
342496,228.15
342497,227.53
342498,226.60
342499,226.94
342500,227.88
342501,227.88
342502,227.85
342503,227.84
342504,227.28
342505,226.81
342506,226.84
342507,227.10
342508,227.00
342509,227.00
342510,226.37
342511,226.41
342512,225.96
342513,225.93
342514,225.70
342515,225.69
342516,224.71
342517,224.69
342518,225.44
342519,225.55
342520,225.15
342521,225.32
342522,224.55
342523,224.98
342524,225.32
342525,225.32
342526,224.95
342527,225.17
342528,225.49
342529,225.49
342530,226.22
342531,229.45
342532,229.63
342533,228.44
342534,229.16
342535,229.10
342536,229.00
342537,228.85
342538,228.50
342539,228.43
342540,228.80
342541,228.07
342542,229.45
342543,228.32
342544,229.60
342545,228.55
342546,228.87
342547,228.50
342548,228.32
342549,228.48
342550,228.50
342551,228.50
342552,228.50
342553,221.93
342554,224.49
342555,225.70
342556,225.83
342557,226.00
342558,226.01
342559,225.70
342560,225.69
342561,225.87
342562,226.01
342563,225.72
342564,222.23
342565,220.57
342566,219.23
342567,222.26
342568,221.75
342569,222.75
342570,222.64
342571,222.60
342572,222.62
342573,222.60
342574,222.60
342575,222.62
342576,222.88
342577,222.60
342578,222.60
342579,222.59
342580,222.62
342581,222.96
342582,222.86
342583,223.10
342584,222.50
342585,222.87
342586,222.89
342587,222.90
342588,222.90
342589,222.90
342590,222.99
342591,223.48
342592,222.46
342593,223.33
342594,223.50
342595,224.28
342596,224.34
342597,224.49
342598,224.49
342599,224.20
342600,223.64
342601,223.48
342602,223.61
342603,223.63
342604,223.67
342605,223.27
342606,222.44
342607,223.59
342608,223.64
342609,223.55
342610,224.02
342611,224.11
342612,224.22
342613,224.39
342614,224.31
342615,224.31
342616,224.08
342617,223.93
342618,223.99
342619,223.90
342620,223.99
342621,224.17
342622,224.56
342623,223.47
342624,222.64
342625,223.23
342626,222.98
342627,222.20
342628,223.27
342629,223.49
342630,223.49
342631,223.53
342632,223.98
342633,224.00
342634,224.00
342635,224.32
342636,224.50
342637,224.06
342638,224.49
342639,224.55
342640,223.90
342641,224.29
342642,223.19
342643,223.69
342644,223.69
342645,223.69
342646,223.69
342647,223.84
342648,224.26
342649,224.26
342650,224.08
342651,223.88
342652,224.13
342653,224.13
342654,224.03
342655,223.54
342656,223.01
342657,223.08
342658,223.00
342659,222.60
342660,222.04
342661,222.66
342662,221.67
342663,221.67
342664,222.71
342665,223.03
342666,223.83
342667,223.83
342668,222.02
342669,223.00
342670,223.00
342671,223.71
342672,223.60
342673,222.88
342674,222.52
342675,222.71
342676,222.71
342677,222.71
342678,222.71
342679,222.48
342680,223.00
342681,223.88
342682,223.44
342683,223.67
342684,223.34
342685,224.28
342686,224.19
342687,221.06
342688,222.16
342689,222.15
342690,222.08
342691,221.28
342692,221.99
342693,222.00
342694,221.19
342695,221.37
342696,220.75
342697,217.00
342698,219.49
342699,219.00
342700,219.00
342701,217.69
342702,218.48
342703,219.30
342704,219.10
342705,218.00
342706,219.70
342707,218.70
342708,218.79
342709,218.70
342710,218.64
342711,217.13
342712,218.50
342713,218.93
342714,218.49
342715,219.01
342716,218.99
342717,218.80
342718,219.00
342719,219.00
342720,219.04
342721,219.24
342722,220.00
342723,219.03
342724,219.15
342725,218.70
342726,218.30
342727,219.66
342728,219.65
342729,219.65
342730,219.97
342731,219.50
342732,219.48
342733,219.48
342734,219.48
342735,220.18
342736,220.18
342737,220.28
342738,219.93
342739,219.99
342740,220.00
342741,220.00
342742,219.81
342743,220.00
342744,219.34
342745,220.15
342746,220.00
342747,219.85
342748,220.00
342749,220.39
342750,220.20
342751,219.60
342752,220.75
342753,221.78
342754,221.07
342755,221.20
342756,221.12
342757,221.09
342758,221.26
342759,222.24
342760,221.37
342761,221.33
342762,221.08
342763,222.09
342764,221.87
342765,221.89
342766,221.85
342767,221.82
342768,222.18
342769,222.12
342770,222.09
342771,222.05
342772,221.76
342773,221.22
342774,221.23
342775,221.43
342776,220.50
342777,220.88
342778,220.44
342779,220.90
342780,220.88
342781,220.17
342782,220.17
342783,220.43
342784,220.52
342785,221.00
342786,221.25
342787,221.25
342788,220.87
342789,221.39
342790,221.37
342791,221.29
342792,220.66
342793,221.02
342794,221.02
342795,221.29
342796,221.29
342797,221.40
342798,221.42
342799,221.42
342800,221.42
342801,221.37
342802,221.16
342803,221.16
342804,220.89
342805,221.10
342806,220.96
342807,220.62
342808,219.26
342809,219.26
342810,219.03
342811,218.79
342812,219.20
342813,219.18
342814,219.11
342815,218.40
342816,218.34
342817,218.00
342818,216.90
342819,217.83
342820,216.62
342821,215.78
342822,215.88
342823,215.88
342824,216.94
342825,217.00
342826,217.00
342827,217.15
342828,216.70
342829,216.92
342830,216.92
342831,217.60
342832,217.59
342833,217.59
342834,217.51
342835,217.56
342836,216.56
342837,216.90
342838,216.91
342839,216.56
342840,217.61
342841,217.36
342842,217.36
342843,217.35
342844,216.57
342845,216.70
342846,216.50
342847,216.56
342848,215.62
342849,216.55
342850,216.68
342851,216.63
342852,215.81
342853,216.86
342854,216.85
342855,216.87
342856,215.81
342857,216.53
342858,216.35
342859,216.14
342860,215.51
342861,215.91
342862,215.84
342863,215.84
342864,215.84
342865,215.32
342866,215.30
342867,215.37
342868,216.13
342869,216.16
342870,216.34
342871,216.35
342872,217.67
342873,217.33
342874,216.10
342875,216.25
342876,216.69
342877,216.27
342878,216.27
342879,216.65
342880,216.62
342881,216.62
342882,216.40
342883,217.43
342884,217.89
342885,219.00
342886,220.00
342887,219.74
342888,220.98
342889,220.00
342890,220.00
342891,220.00
342892,220.50
342893,220.51
342894,220.50
342895,220.26
342896,220.29
342897,219.77
342898,220.32
342899,220.35
342900,220.51
342901,220.50
342902,220.00
342903,220.00
342904,220.00
342905,221.96
342906,221.82
342907,222.00
342908,219.54
342909,219.78
342910,219.99
342911,219.72
342912,219.72
342913,221.06
342914,221.61
342915,221.03
342916,221.01
342917,221.09
342918,221.11
342919,221.78
342920,221.18
342921,221.18
342922,220.96
342923,220.95
342924,220.66
342925,221.08
342926,221.08
342927,221.09
342928,221.07
342929,221.08
342930,221.07
342931,221.49
342932,221.49
342933,221.69
342934,221.01
342935,221.20
342936,221.72
342937,221.78
342938,222.25
342939,222.50
342940,222.56
342941,222.63
342942,222.44
342943,222.98
342944,222.98
342945,223.06
342946,223.30
342947,222.96
342948,223.01
342949,222.47
342950,223.21
342951,223.00
342952,223.40
342953,223.03
342954,221.48
342955,222.21
342956,222.21
342957,221.68
342958,221.46
342959,221.48
342960,221.26
342961,220.52
342962,221.19
342963,221.19
342964,221.19
342965,222.17
342966,222.17
342967,222.22
342968,222.05
342969,221.82
342970,221.81
342971,221.62
342972,221.62
342973,221.60
342974,221.18
342975,220.98
342976,221.36
342977,221.01
342978,221.18
342979,221.56
342980,221.56
342981,221.56
342982,221.57
342983,221.36
342984,221.32
342985,221.32
342986,221.32
342987,220.93
342988,221.37
342989,218.99
342990,219.17
342991,219.99
342992,219.90
342993,220.00
342994,220.00
342995,219.90
342996,219.90
342997,219.90
342998,219.90
342999,220.00
343000,221.40
343001,221.42
343002,222.17
343003,221.10
343004,221.60
343005,221.60
343006,221.60
343007,222.00
343008,222.00
343009,222.16
343010,221.54
343011,220.98
343012,221.41
343013,221.43
343014,221.42
343015,221.44
343016,222.34
343017,222.35
343018,222.40
343019,222.40
343020,222.55
343021,222.41
343022,222.27
343023,221.04
343024,221.78
343025,221.50
343026,221.50
343027,221.04
343028,221.18
343029,221.50
343030,221.00
343031,221.00
343032,221.42
343033,221.51
343034,222.55
343035,222.51
343036,222.47
343037,221.99
343038,222.99
343039,222.85
343040,222.85
343041,222.85
343042,222.85
343043,222.84
343044,222.03
343045,222.39
343046,222.03
343047,221.95
343048,221.95
343049,220.74
343050,220.66
343051,220.23
343052,220.48
343053,220.21
343054,218.85
343055,219.60
343056,219.38
343057,219.22
343058,218.87
343059,219.98
343060,219.89
343061,219.34
343062,219.47
343063,219.13
343064,219.23
343065,219.28
343066,219.78
343067,219.77
343068,219.06
343069,219.07
343070,219.14
343071,219.00
343072,219.30
343073,219.30
343074,219.77
343075,219.49
343076,219.51
343077,219.10
343078,219.11
343079,219.12
343080,219.60
343081,219.60
343082,219.65
343083,219.47
343084,219.09
343085,219.47
343086,219.37
343087,218.93
343088,218.23
343089,218.83
343090,218.83
343091,219.11
343092,218.63
343093,218.63
343094,218.84
343095,218.77
343096,218.87
343097,218.89
343098,218.89
343099,218.99
343100,219.00
343101,219.00
343102,218.50
343103,218.65
343104,218.50
343105,218.65
343106,218.66
343107,218.69
343108,218.59
343109,218.19
343110,218.57
343111,218.57
343112,218.57
343113,218.45
343114,218.15
343115,218.57
343116,218.48
343117,218.23
343118,218.22
343119,218.34
343120,218.95
343121,219.67
343122,219.08
343123,219.16
343124,219.48
343125,219.59
343126,219.65
343127,219.62
343128,219.62
343129,219.48
343130,219.52
343131,219.35
343132,219.18
343133,219.14
343134,219.48
343135,219.64
343136,219.42
343137,219.42
343138,218.94
343139,219.37
343140,219.42
343141,219.34
343142,218.96
343143,219.41
343144,219.16
343145,218.83
343146,219.35
343147,219.89
343148,219.74
343149,219.92
343150,219.73
343151,219.90
343152,219.80
343153,219.56
343154,219.55
343155,219.80
343156,220.16
343157,221.57
343158,221.18
343159,221.30
343160,221.30
343161,220.99
343162,220.84
343163,220.92
343164,221.31
343165,221.78
343166,220.86
343167,220.79
343168,220.79
343169,220.68
343170,220.60
343171,220.58
343172,220.95
343173,221.82
343174,221.83
343175,222.50
343176,222.79
343177,222.13
343178,220.98
343179,221.02
343180,221.65
343181,221.10
343182,221.52
343183,222.16
343184,222.18
343185,222.18
343186,222.85
343187,221.75
343188,222.41
343189,222.67
343190,222.90
343191,222.91
343192,222.86
343193,222.99
343194,222.99
343195,222.94
343196,222.87
343197,222.50
343198,222.12
343199,222.88
343200,222.37
343201,223.01
343202,222.50
343203,222.90
343204,223.38
343205,223.03
343206,223.01
343207,222.72
343208,221.95
343209,221.95
343210,221.97
343211,221.62
343212,222.09
343213,222.09
343214,222.70
343215,221.87
343216,222.05
343217,222.59
343218,223.90
343219,223.53
343220,224.05
343221,224.51
343222,225.00
343223,224.77
343224,224.77
343225,224.70
343226,224.16
343227,224.22
343228,223.89
343229,224.04
343230,224.08
343231,224.22
343232,224.21
343233,224.16
343234,224.24
343235,224.25
343236,224.27
343237,226.46
343238,226.65
343239,226.23
343240,226.52
343241,229.37
343242,228.83
343243,228.91
343244,230.21
343245,235.00
343246,230.00
343247,231.58
343248,231.03
343249,233.39
343250,230.35
343251,230.63
343252,230.65
343253,230.91
343254,230.63
343255,235.50
343256,237.96
343257,236.60
343258,235.29
343259,235.44
343260,235.93
343261,234.83
343262,234.96
343263,235.00
343264,234.80
343265,235.68
343266,238.01
343267,235.30
343268,235.22
343269,235.56
343270,235.18
343271,235.00
343272,234.96
343273,235.00
343274,235.01
343275,235.71
343276,236.73
343277,236.51
343278,236.44
343279,236.50
343280,235.65
343281,236.72
343282,236.53
343283,238.58
343284,237.76
343285,237.27
343286,237.27
343287,236.88
343288,236.74
343289,236.07
343290,236.10
343291,236.25
343292,236.96
343293,236.90
343294,237.18
343295,237.00
343296,236.86
343297,238.51
343298,238.50
343299,238.50
343300,237.82
343301,239.87
343302,240.50
343303,241.47
343304,239.99
343305,239.09
343306,238.48
343307,239.94
343308,238.04
343309,238.04
343310,238.33
343311,239.00
343312,239.51
343313,239.98
343314,239.76
343315,239.76
343316,240.48
343317,236.62
343318,237.65
343319,238.15
343320,238.15
343321,237.15
343322,237.93
343323,236.25
343324,238.49
343325,238.48
343326,237.96
343327,237.96
343328,237.77
343329,237.52
343330,237.46
343331,237.48
343332,237.00
343333,236.68
343334,236.68
343335,236.11
343336,236.01
343337,235.90
343338,236.02
343339,235.93
343340,235.29
343341,235.46
343342,237.00
343343,237.04
343344,237.02
343345,236.87
343346,237.10
343347,237.40
343348,238.50
343349,238.51
343350,238.37
343351,238.42
343352,238.73
343353,239.74
343354,239.77
343355,238.63
343356,238.81
343357,238.81
343358,239.00
343359,239.00
343360,239.00
343361,239.00
343362,238.69
343363,237.14
343364,237.78
343365,237.78
343366,237.28
343367,237.28
343368,237.28
343369,237.65
343370,237.65
343371,238.92
343372,239.89
343373,239.89
343374,238.77
343375,238.77
343376,239.68
343377,239.67
343378,239.43
343379,239.44
343380,239.44
343381,240.06
343382,240.42
343383,240.42
343384,241.20
343385,240.68
343386,241.33
343387,242.42
343388,242.37
343389,242.60
343390,243.34
343391,244.97
343392,243.81
343393,245.00
343394,245.00
343395,245.63
343396,245.67
343397,246.32
343398,247.00
343399,247.69
343400,249.50
343401,249.00
343402,249.03
343403,248.48
343404,247.89
343405,249.90
343406,251.70
343407,250.48
343408,249.77
343409,249.68
343410,248.10
343411,248.14
343412,248.13
343413,248.02
343414,248.01
343415,248.88
343416,249.10
343417,249.17
343418,248.89
343419,248.90
343420,249.50
343421,249.40
343422,249.43
343423,248.58
343424,247.25
343425,247.97
343426,247.86
343427,247.86
343428,247.85
343429,247.84
343430,246.64
343431,246.50
343432,245.31
343433,245.00
343434,245.53
343435,245.77
343436,245.00
343437,243.59
343438,244.47
343439,243.67
343440,244.11
343441,245.64
343442,246.43
343443,246.61
343444,247.20
343445,247.27
343446,247.26
343447,247.88
343448,248.00
343449,247.88
343450,246.97
343451,246.98
343452,247.12
343453,245.53
343454,246.38
343455,245.58
343456,248.28
343457,248.78
343458,249.50
343459,249.74
343460,249.00
343461,248.92
343462,248.91
343463,248.91
343464,248.57
343465,248.91
343466,248.64
343467,248.64
343468,247.09
343469,247.51
343470,247.30
343471,246.13
343472,246.12
343473,246.12
343474,244.90
343475,244.79
343476,245.36
343477,245.60
343478,245.60
343479,245.60
343480,246.06
343481,246.43
343482,246.43
343483,247.00
343484,247.64
343485,247.50
343486,247.82
343487,247.97
343488,249.90
343489,249.90
343490,249.98
343491,249.98
343492,255.06
343493,257.85
343494,255.51
343495,255.80
343496,257.99
343497,257.98
343498,257.94
343499,255.95
343500,257.93
343501,258.33
343502,258.71
343503,258.69
343504,258.40
343505,258.78
343506,257.45
343507,256.33
343508,256.40
343509,260.98
343510,259.97
343511,257.60
343512,257.60
343513,258.49
343514,258.13
343515,258.68
343516,258.68
343517,259.28
343518,259.28
343519,259.28
343520,259.71
343521,259.01
343522,258.67
343523,258.62
343524,258.62
343525,255.05
343526,255.34
343527,256.05
343528,256.49
343529,257.53
343530,257.68
343531,257.54
343532,257.56
343533,252.20
343534,255.90
343535,257.02
343536,257.03
343537,256.96
343538,257.79
343539,258.34
343540,258.34
343541,258.27
343542,258.28
343543,258.00
343544,258.87
343545,259.02
343546,257.79
343547,257.72
343548,258.96
343549,258.36
343550,258.36
343551,259.10
343552,264.01
343553,264.97
343554,263.51
343555,263.42
343556,263.61
343557,263.61
343558,258.02
343559,259.51
343560,255.13
343561,255.10
343562,255.51
343563,255.92
343564,253.68
343565,253.82
343566,254.42
343567,253.50
343568,253.01
343569,253.49
343570,252.50
343571,249.18
343572,250.57
343573,251.42
343574,252.91
343575,252.84
343576,249.51
343577,249.58
343578,249.92
343579,247.77
343580,247.84
343581,247.70
343582,248.39
343583,246.63
343584,245.65
343585,245.08
343586,240.50
343587,241.98
343588,242.63
343589,243.80
343590,243.93
343591,243.90
343592,240.00
343593,240.00
343594,241.38
343595,241.55
343596,241.00
343597,244.27
343598,243.45
343599,245.30
343600,246.17
343601,245.40
343602,244.51
343603,243.90
343604,244.00
343605,244.22
343606,244.21
343607,244.39
343608,244.00
343609,245.38
343610,244.00
343611,244.00
343612,244.00
343613,244.95
343614,244.66
343615,244.24
343616,244.25
343617,243.91
343618,243.76
343619,239.88
343620,238.00
343621,237.00
343622,236.12
343623,235.65
343624,235.09
343625,235.03
343626,230.88
343627,231.00
343628,230.03
343629,230.51
343630,233.99
343631,234.02
343632,233.82
343633,233.84
343634,233.13
343635,233.20
343636,232.49
343637,232.48
343638,232.38
343639,232.95
343640,231.72
343641,232.51
343642,232.92
343643,232.96
343644,234.22
343645,234.01
343646,235.67
343647,233.32
343648,233.14
343649,232.62
343650,234.15
343651,231.91
343652,231.00
343653,231.95
343654,233.22
343655,230.44
343656,230.75
343657,230.67
343658,230.19
343659,230.49
343660,230.22
343661,230.22
343662,230.55
343663,230.55
343664,231.57
343665,232.09
343666,232.34
343667,230.80
343668,231.52
343669,231.49
343670,231.48
343671,232.11
343672,231.98
343673,232.02
343674,231.22
343675,231.00
343676,231.00
343677,232.46
343678,232.43
343679,232.29
343680,231.00
343681,231.45
343682,232.57
343683,232.57
343684,232.57
343685,233.04
343686,233.94
343687,235.26
343688,235.21
343689,235.09
343690,235.09
343691,234.37
343692,234.36
343693,234.15
343694,234.05
343695,234.23
343696,234.20
343697,234.00
343698,234.63
343699,232.20
343700,232.99
343701,233.32
343702,231.70
343703,231.59
343704,232.08
343705,232.74
343706,232.90
343707,234.02
343708,233.99
343709,234.00
343710,235.39
343711,235.39
343712,236.39
343713,240.00
343714,237.00
343715,238.10
343716,237.92
343717,236.42
343718,236.85
343719,235.60
343720,233.86
343721,233.50
343722,234.52
343723,235.02
343724,234.37
343725,232.13
343726,233.18
343727,233.51
343728,234.44
343729,234.26
343730,234.09
343731,233.81
343732,233.81
343733,234.80
343734,234.60
343735,234.60
343736,234.16
343737,234.52
343738,234.48
343739,234.48
343740,234.00
343741,233.98
343742,234.25
343743,234.15
343744,236.00
343745,236.08
343746,235.82
343747,235.94
343748,236.06
343749,236.19
343750,235.78
343751,235.03
343752,235.94
343753,236.11
343754,235.84
343755,236.00
343756,235.46
343757,234.97
343758,235.00
343759,237.00
343760,236.15
343761,236.93
343762,236.27
343763,236.90
343764,236.80
343765,235.91
343766,236.00
343767,236.20
343768,236.62
343769,236.62
343770,236.54
343771,236.77
343772,236.77
343773,238.17
343774,236.80
343775,237.19
343776,237.20
343777,237.80
343778,237.42
343779,237.98
343780,237.80
343781,237.29
343782,237.80
343783,238.26
343784,238.26
343785,237.94
343786,237.91
343787,238.94
343788,238.71
343789,239.31
343790,239.25
343791,239.21
343792,238.80
343793,239.11
343794,238.74
343795,237.60
343796,236.67
343797,235.67
343798,236.37
343799,237.00
343800,236.30
343801,236.30
343802,237.32
343803,236.55
343804,233.02
343805,233.29
343806,234.38
343807,234.30
343808,234.06
343809,234.03
343810,234.03
343811,234.01
343812,233.52
343813,232.81
343814,234.60
343815,234.60
343816,234.43
343817,235.13
343818,234.96
343819,234.96
343820,235.20
343821,235.12
343822,235.20
343823,235.78
343824,236.20
343825,236.36
343826,235.96
343827,235.09
343828,235.30
343829,236.17
343830,236.17
343831,236.17
343832,236.09
343833,236.09
343834,236.00
343835,236.72
343836,236.72
343837,236.53
343838,234.90
343839,234.90
343840,235.21
343841,235.21
343842,234.39
343843,234.36
343844,235.55
343845,236.38
343846,236.15
343847,235.72
343848,236.32
343849,236.32
343850,235.99
343851,235.99
343852,237.91
343853,237.17
343854,237.59
343855,238.48
343856,238.56
343857,239.02
343858,239.47
343859,239.16
343860,239.38
343861,238.59
343862,238.84
343863,238.84
343864,239.10
343865,239.19
343866,239.50
343867,238.61
343868,240.63
343869,240.96
343870,240.58
343871,238.86
343872,239.95
343873,238.99
343874,238.95
343875,239.96
343876,239.81
343877,239.48
343878,239.49
343879,238.88
343880,239.75
343881,238.87
343882,239.66
343883,239.00
343884,239.85
343885,239.68
343886,239.47
343887,239.26
343888,236.56
343889,237.24
343890,240.00
343891,240.00
343892,239.07
343893,240.36
343894,240.29
343895,240.29
343896,240.30
343897,240.00
343898,240.00
343899,240.00
343900,240.69
343901,240.89
343902,241.83
343903,240.51
343904,241.00
343905,240.75
343906,240.75
343907,240.75
343908,240.92
343909,240.94
343910,241.69
343911,244.99
343912,243.63
343913,243.61
343914,245.42
343915,244.56
343916,245.92
343917,245.92
343918,245.51
343919,246.01
343920,246.59
343921,245.96
343922,244.51
343923,244.51
343924,245.69
343925,245.25
343926,243.61
343927,245.31
343928,245.28
343929,244.39
343930,244.03
343931,243.88
343932,244.00
343933,244.01
343934,243.88
343935,241.35
343936,241.50
343937,241.73
343938,242.84
343939,242.50
343940,242.10
343941,240.56
343942,241.10
343943,241.87
343944,241.54
343945,241.94
343946,242.00
343947,243.48
343948,243.80
343949,242.57
343950,244.37
343951,243.92
343952,243.71
343953,245.95
343954,245.95
343955,245.08
343956,245.02
343957,243.84
343958,244.11
343959,245.00
343960,245.00
343961,245.09
343962,244.99
343963,244.99
343964,244.85
343965,244.94
343966,244.95
343967,244.95
343968,245.05
343969,245.00
343970,245.07
343971,245.07
343972,244.76
343973,244.76
343974,244.99
343975,244.99
343976,244.22
343977,244.69
343978,244.69
343979,244.76
343980,244.76
343981,244.24
343982,244.24
343983,244.26
343984,245.00
343985,243.89
343986,244.50
343987,244.50
343988,244.99
343989,243.92
343990,244.69
343991,244.75
343992,244.51
343993,245.05
343994,244.59
343995,246.21
343996,244.55
343997,244.83
343998,244.75
343999,245.92
344000,245.21
344001,243.35
344002,242.90
344003,242.24
344004,243.46
344005,243.64
344006,242.57
344007,243.48
344008,242.67
344009,242.60
344010,241.97
344011,241.99
344012,242.40
344013,242.40
344014,242.45
344015,242.45
344016,242.45
344017,241.02
344018,241.27
344019,241.30
344020,243.10
344021,243.08
344022,243.01
344023,243.11
344024,243.18
344025,242.86
344026,242.35
344027,242.23
344028,242.86
344029,241.80
344030,241.30
344031,242.33
344032,243.19
344033,244.55
344034,244.44
344035,244.43
344036,243.18
344037,242.60
344038,241.81
344039,242.39
344040,241.84
344041,241.70
344042,242.31
344043,241.82
344044,241.82
344045,242.62
344046,242.49
344047,242.44
344048,242.40
344049,241.87
344050,242.23
344051,241.08
344052,241.45
344053,240.05
344054,240.10
344055,237.52
344056,237.94
344057,237.91
344058,237.80
344059,238.28
344060,237.80
344061,237.53
344062,236.29
344063,237.46
344064,236.74
344065,236.74
344066,237.24
344067,237.97
344068,240.49
344069,238.98
344070,237.80
344071,239.15
344072,239.04
344073,238.07
344074,239.47
344075,238.62
344076,238.12
344077,238.66
344078,238.88
344079,237.44
344080,237.35
344081,234.81
344082,235.59
344083,234.63
344084,235.60
344085,235.31
344086,234.97
344087,234.82
344088,235.20
344089,236.13
344090,236.07
344091,235.55
344092,235.55
344093,235.55
344094,233.69
344095,235.00
344096,235.00
344097,234.80
344098,235.47
344099,235.47
344100,235.26
344101,235.48
344102,234.13
344103,234.13
344104,234.13
344105,234.24
344106,234.57
344107,234.54
344108,235.09
344109,235.09
344110,235.19
344111,235.49
344112,236.79
344113,235.11
344114,236.03
344115,235.98
344116,235.20
344117,236.69
344118,236.99
344119,237.37
344120,237.50
344121,236.75
344122,236.69
344123,237.16
344124,236.88
344125,237.33
344126,237.33
344127,237.33
344128,236.92
344129,237.87
344130,237.41
344131,238.01
344132,237.00
344133,236.81
344134,236.81
344135,237.14
344136,237.36
344137,236.69
344138,236.61
344139,236.01
344140,236.56
344141,236.37
344142,236.37
344143,236.93
344144,236.95
344145,236.95
344146,237.06
344147,237.06
344148,237.09
344149,237.09
344150,236.61
344151,237.32
344152,237.17
344153,237.17
344154,237.17
344155,237.30
344156,236.49
344157,237.16
344158,236.51
344159,237.08
344160,237.13
344161,237.50
344162,237.34
344163,237.73
344164,237.77
344165,237.67
344166,237.10
344167,237.34
344168,237.90
344169,236.83
344170,237.70
344171,237.62
344172,237.89
344173,237.10
344174,237.36
344175,237.88
344176,237.70
344177,236.56
344178,236.75
344179,236.76
344180,237.48
344181,236.86
344182,236.75
344183,237.50
344184,237.05
344185,237.05
344186,237.25
344187,237.70
344188,237.70
344189,238.50
344190,238.04
344191,237.57
344192,236.96
344193,237.89
344194,237.89
344195,239.00
344196,239.75
344197,239.75
344198,239.78
344199,239.65
344200,239.38
344201,239.38
344202,238.99
344203,239.01
344204,238.67
344205,238.50
344206,239.48
344207,239.49
344208,238.62
344209,238.62
344210,238.69
344211,238.33
344212,238.61
344213,238.44
344214,238.46
344215,238.94
344216,238.39
344217,238.22
344218,238.37
344219,238.27
344220,238.00
344221,237.48
344222,237.83
344223,237.98
344224,237.98
344225,238.00
344226,237.90
344227,237.80
344228,237.93
344229,237.71
344230,237.71
344231,237.37
344232,239.00
344233,238.35
344234,238.83
344235,238.78
344236,239.07
344237,238.61
344238,238.61
344239,238.27
344240,238.15
344241,238.15
344242,238.66
344243,239.02
344244,240.00
344245,240.88
344246,242.26
344247,242.95
344248,242.60
344249,242.42
344250,242.42
344251,242.23
344252,241.61
344253,243.28
344254,243.28
344255,242.90
344256,242.28
344257,242.28
344258,243.80
344259,242.83
344260,242.60
344261,242.00
344262,241.51
344263,241.99
344264,241.27
344265,242.50
344266,242.50
344267,242.50
344268,239.54
344269,239.33
344270,241.59
344271,241.15
344272,241.06
344273,240.96
344274,241.56
344275,241.35
344276,241.61
344277,241.70
344278,241.70
344279,241.99
344280,242.10
344281,242.86
344282,242.70
344283,243.01
344284,242.71
344285,241.39
344286,241.00
344287,241.88
344288,241.88
344289,242.08
344290,242.09
344291,241.91
344292,241.85
344293,242.24
344294,242.23
344295,242.23
344296,240.80
344297,241.77
344298,240.59
344299,240.70
344300,240.96
344301,241.09
344302,240.88
344303,241.72
344304,241.72
344305,241.72
344306,241.65
344307,242.50
344308,241.51
344309,241.65
344310,242.96
344311,242.95
344312,242.25
344313,242.25
344314,242.25
344315,243.70
344316,242.95
344317,243.97
344318,244.99
344319,245.95
344320,245.88
344321,247.00
344322,245.29
344323,245.00
344324,245.68
344325,245.72
344326,246.24
344327,245.68
344328,246.22
344329,245.80
344330,246.50
344331,245.00
344332,244.61
344333,245.80
344334,245.56
344335,244.95
344336,244.95
344337,245.37
344338,245.37
344339,247.00
344340,245.27
344341,246.93
344342,246.30
344343,247.09
344344,247.01
344345,247.00
344346,247.00
344347,248.00
344348,248.00
344349,248.00
344350,248.43
344351,247.41
344352,247.41
344353,248.01
344354,248.80
344355,248.18
344356,247.15
344357,247.02
344358,247.78
344359,246.06
344360,246.09
344361,247.39
344362,247.37
344363,247.04
344364,246.90
344365,247.80
344366,247.00
344367,247.77
344368,247.77
344369,247.16
344370,246.73
344371,246.68
344372,246.06
344373,244.30
344374,244.89
344375,244.20
344376,244.74
344377,244.42
344378,244.29
344379,244.32
344380,244.16
344381,244.05
344382,244.10
344383,244.88
344384,245.24
344385,245.98
344386,244.67
344387,245.00
344388,245.22
344389,245.92
344390,246.44
344391,246.43
344392,246.47
344393,246.29
344394,246.29
344395,244.45
344396,245.61
344397,245.95
344398,246.33
344399,246.65
344400,246.00
344401,245.25
344402,245.84
344403,245.84
344404,242.44
344405,244.00
344406,243.55
344407,244.42
344408,244.12
344409,244.04
344410,244.96
344411,244.40
344412,243.70
344413,243.95
344414,243.95
344415,243.93
344416,243.89
344417,242.91
344418,242.50
344419,243.20
344420,243.32
344421,243.41
344422,243.45
344423,243.45
344424,243.76
344425,243.66
344426,243.66
344427,243.79
344428,243.76
344429,243.75
344430,244.23
344431,244.50
344432,244.12
344433,245.40
344434,245.99
344435,245.80
344436,245.04
344437,245.33
344438,245.74
344439,245.74
344440,245.85
344441,246.10
344442,246.30
344443,245.48
344444,245.41
344445,245.48
344446,245.48
344447,245.02
344448,245.02
344449,245.21
344450,245.16
344451,245.46
344452,245.04
344453,245.33
344454,245.77
344455,245.77
344456,245.43
344457,245.51
344458,245.51
344459,245.51
344460,246.09
344461,245.62
344462,245.73
344463,245.97
344464,245.41
344465,247.03
344466,247.39
344467,246.56
344468,247.39
344469,247.48
344470,247.54
344471,245.50
344472,246.57
344473,246.13
344474,246.00
344475,246.00
344476,246.65
344477,246.94
344478,246.99
344479,246.99
344480,246.51
344481,246.50
344482,246.05
344483,246.12
344484,246.50
344485,246.34
344486,246.14
344487,246.27
344488,246.27
344489,245.56
344490,245.56
344491,245.26
344492,245.44
344493,245.81
344494,245.99
344495,245.99
344496,245.86
344497,245.95
344498,246.33
344499,246.34
344500,245.04
344501,245.82
344502,245.69
344503,245.69
344504,245.16
344505,245.61
344506,245.61
344507,245.53
344508,245.55
344509,245.55
344510,245.55
344511,245.90
344512,246.79
344513,245.88
344514,245.55
344515,245.86
344516,244.89
344517,245.24
344518,245.20
344519,245.54
344520,245.00
344521,244.86
344522,244.85
344523,244.60
344524,244.60
344525,244.45
344526,244.85
344527,244.88
344528,244.83
344529,244.43
344530,244.77
344531,244.51
344532,244.67
344533,244.49
344534,244.49
344535,244.59
344536,245.19
344537,245.38
344538,245.38
344539,245.38
344540,245.92
344541,245.84
344542,245.84
344543,246.00
344544,246.00
344545,246.19
344546,246.14
344547,246.14
344548,245.63
344549,245.67
344550,245.98
344551,244.60
344552,245.11
344553,245.27
344554,245.13
344555,244.50
344556,244.27
344557,244.67
344558,244.67
344559,244.94
344560,244.92
344561,244.81
344562,244.80
344563,244.80
344564,244.81
344565,244.85
344566,244.74
344567,244.63
344568,244.84
344569,244.79
344570,244.80
344571,244.58
344572,245.31
344573,245.31
344574,245.03
344575,245.31
344576,245.40
344577,245.63
344578,245.89
344579,245.41
344580,245.88
344581,244.96
344582,244.96
344583,245.79
344584,244.90
344585,245.41
344586,245.90
344587,245.80
344588,246.13
344589,246.15
344590,246.21
344591,247.41
344592,247.29
344593,247.29
344594,247.29
344595,247.29
344596,247.00
344597,246.99
344598,247.00
344599,246.89
344600,246.89
344601,246.89
344602,246.77
344603,246.52
344604,246.52
344605,246.53
344606,246.53
344607,246.53
344608,246.53
344609,246.53
344610,246.30
344611,246.00
344612,246.00
344613,246.02
344614,246.69
344615,246.99
344616,246.98
344617,246.98
344618,246.22
344619,246.91
344620,246.91
344621,246.91
344622,246.82
344623,246.82
344624,246.31
344625,246.49
344626,246.49
344627,246.49
344628,245.96
344629,246.84
344630,246.79
344631,246.55
344632,246.68
344633,246.55
344634,246.55
344635,246.55
344636,246.80
344637,246.67
344638,246.67
344639,246.81
344640,246.55
344641,246.60
344642,246.00
344643,246.17
344644,246.17
344645,245.91
344646,245.90
344647,245.91
344648,245.83
344649,245.80
344650,245.99
344651,245.04
344652,245.45
344653,245.45
344654,245.55
344655,245.57
344656,245.25
344657,245.41
344658,245.41
344659,245.46
344660,245.46
344661,245.23
344662,245.09
344663,245.09
344664,245.14
344665,244.59
344666,244.88
344667,245.12
344668,245.11
344669,245.26
344670,245.26
344671,245.26
344672,245.00
344673,242.80
344674,242.01
344675,238.12
344676,238.16
344677,238.20
344678,238.14
344679,238.24
344680,235.85
344681,237.23
344682,236.88
344683,237.11
344684,237.56
344685,237.50
344686,237.72
344687,238.48
344688,238.72
344689,238.25
344690,238.10
344691,237.89
344692,237.46
344693,237.38
344694,237.23
344695,237.47
344696,237.59
344697,236.76
344698,236.76
344699,235.47
344700,235.45
344701,235.29
344702,236.86
344703,236.99
344704,236.99
344705,234.16
344706,233.75
344707,234.40
344708,235.25
344709,235.84
344710,235.90
344711,236.07
344712,236.00
344713,236.17
344714,236.17
344715,235.75
344716,235.74
344717,235.81
344718,235.74
344719,235.52
344720,235.34
344721,235.30
344722,235.28
344723,235.28
344724,235.14
344725,235.19
344726,235.20
344727,235.24
344728,235.12
344729,234.93
344730,235.99
344731,235.99
344732,237.14
344733,236.59
344734,237.01
344735,236.25
344736,235.83
344737,237.16
344738,236.59
344739,236.59
344740,236.95
344741,236.72
344742,237.13
344743,237.19
344744,237.45
344745,237.52
344746,237.24
344747,237.46
344748,237.26
344749,237.52
344750,237.37
344751,236.88
344752,236.88
344753,237.38
344754,237.38
344755,237.13
344756,237.06
344757,237.12
344758,237.03
344759,236.43
344760,236.25
344761,236.30
344762,236.30
344763,235.99
344764,235.99
344765,235.48
344766,235.94
344767,236.53
344768,236.03
344769,236.09
344770,236.09
344771,236.45
344772,236.62
344773,236.36
344774,236.31
344775,236.10
344776,236.06
344777,235.92
344778,236.43
344779,236.66
344780,236.66
344781,237.06
344782,236.96
344783,237.19
344784,236.92
344785,236.89
344786,235.94
344787,235.94
344788,235.62
344789,235.31
344790,235.99
344791,236.06
344792,236.06
344793,235.38
344794,235.84
344795,234.44
344796,234.99
344797,235.04
344798,235.53
344799,235.15
344800,235.10
344801,235.44
344802,235.00
344803,235.00
344804,234.20
344805,232.60
344806,233.20
344807,233.44
344808,233.44
344809,232.81
344810,233.50
344811,233.73
344812,233.73
344813,233.52
344814,232.94
344815,232.49
344816,234.70
344817,234.45
344818,234.65
344819,236.07
344820,237.12
344821,236.20
344822,235.68
344823,235.68
344824,236.43
344825,235.98
344826,236.90
344827,236.90
344828,237.66
344829,237.62
344830,237.57
344831,237.10
344832,237.10
344833,238.18
344834,237.47
344835,236.71
344836,237.45
344837,237.44
344838,237.18
344839,236.99
344840,236.63
344841,237.30
344842,237.93
344843,237.93
344844,237.04
344845,237.05
344846,236.85
344847,236.80
344848,237.05
344849,238.23
344850,237.24
344851,238.68
344852,240.01
344853,239.80
344854,238.05
344855,238.82
344856,238.15
344857,239.31
344858,239.31
344859,239.45
344860,239.64
344861,240.15
344862,240.66
344863,239.10
344864,239.10
344865,239.10
344866,239.76
344867,240.16
344868,240.75
344869,240.36
344870,240.70
344871,240.62
344872,240.71
344873,238.13
344874,239.17
344875,239.17
344876,239.33
344877,238.99
344878,238.74
344879,239.58
344880,240.40
344881,240.41
344882,240.18
344883,239.66
344884,239.37
344885,239.57
344886,239.37
344887,239.37
344888,239.88
344889,239.89
344890,240.40
344891,239.96
344892,239.80
344893,239.82
344894,239.82
344895,240.08
344896,240.08
344897,239.89
344898,239.43
344899,239.40
344900,239.49
344901,239.42
344902,239.65
344903,238.90
344904,238.60
344905,238.60
344906,238.26
344907,238.59
344908,238.60
344909,238.48
344910,238.48
344911,238.48
344912,238.10
344913,238.10
344914,237.84
344915,237.44
344916,237.52
344917,237.61
344918,237.87
344919,237.45
344920,237.81
344921,238.47
344922,238.41
344923,238.15
344924,238.39
344925,238.20
344926,236.69
344927,236.64
344928,236.58
344929,237.19
344930,237.36
344931,236.91
344932,237.32
344933,236.80
344934,238.41
344935,238.56
344936,238.56
344937,238.35
344938,238.45
344939,238.94
344940,238.90
344941,238.90
344942,238.90
344943,238.94
344944,238.92
344945,238.92
344946,238.97
344947,239.74
344948,239.88
344949,240.35
344950,240.38
344951,240.37
344952,240.37
344953,240.70
344954,240.39
344955,240.39
344956,238.85
344957,238.50
344958,238.28
344959,238.65
344960,237.50
344961,238.10
344962,238.68
344963,238.62
344964,238.53
344965,238.53
344966,238.62
344967,238.62
344968,238.16
344969,237.79
344970,238.36
344971,237.72
344972,238.12
344973,238.30
344974,238.47
344975,240.58
344976,240.50
344977,239.50
344978,239.03
344979,239.03
344980,239.96
344981,239.50
344982,239.99
344983,239.24
344984,239.50
344985,239.50
344986,239.55
344987,239.55
344988,239.55
344989,239.60
344990,239.48
344991,238.72
344992,239.10
344993,239.09
344994,239.57
344995,239.45
344996,239.76
344997,239.77
344998,239.77
344999,239.92
345000,239.91
345001,239.53
345002,239.83
345003,239.90
345004,239.91
345005,239.50
345006,239.54
345007,239.75
345008,239.53
345009,240.00
345010,240.10
345011,239.85
345012,239.85
345013,240.36
345014,239.99
345015,239.17
345016,239.60
345017,239.02
345018,239.02
345019,239.02
345020,239.04
345021,239.04
345022,239.02
345023,239.40
345024,239.30
345025,239.30
345026,238.53
345027,238.79
345028,238.75
345029,238.38
345030,238.60
345031,238.60
345032,238.58
345033,238.58
345034,238.58
345035,238.57
345036,238.47
345037,238.45
345038,238.45
345039,238.59
345040,238.61
345041,238.61
345042,238.61
345043,238.50
345044,238.69
345045,238.51
345046,238.45
345047,238.04
345048,238.27
345049,237.99
345050,238.16
345051,238.15
345052,238.07
345053,238.10
345054,238.10
345055,237.95
345056,237.95
345057,237.95
345058,237.95
345059,237.95
345060,236.21
345061,236.20
345062,236.15
345063,236.15
345064,236.88
345065,236.83
345066,236.15
345067,236.15
345068,236.57
345069,236.57
345070,236.07
345071,236.19
345072,236.45
345073,236.07
345074,236.42
345075,236.42
345076,236.07
345077,236.78
345078,236.80
345079,238.04
345080,238.00
345081,237.86
345082,237.69
345083,237.61
345084,237.41
345085,238.13
345086,238.28
345087,237.50
345088,237.20
345089,238.04
345090,238.04
345091,238.00
345092,237.30
345093,237.85
345094,237.79
345095,237.79
345096,237.40
345097,237.71
345098,238.06
345099,238.53
345100,238.49
345101,238.48
345102,238.26
345103,238.60
345104,238.57
345105,238.57
345106,238.55
345107,238.55
345108,238.13
345109,238.23
345110,238.40
345111,238.78
345112,238.79
345113,238.79
345114,238.99
345115,238.73
345116,239.01
345117,239.11
345118,239.11
345119,239.11
345120,239.11
345121,239.00
345122,238.50
345123,238.47
345124,238.47
345125,238.70
345126,238.60
345127,238.13
345128,238.57
345129,238.63
345130,238.61
345131,238.60
345132,238.60
345133,238.76
345134,238.92
345135,238.91
345136,238.91
345137,238.99
345138,238.90
345139,238.90
345140,238.47
345141,238.61
345142,238.88
345143,238.65
345144,238.88
345145,238.88
345146,238.61
345147,238.59
345148,238.58
345149,238.00
345150,238.00
345151,238.00
345152,238.00
345153,238.00
345154,237.76
345155,237.80
345156,238.00
345157,237.85
345158,237.99
345159,238.00
345160,238.00
345161,238.00
345162,238.00
345163,237.99
345164,237.99
345165,237.99
345166,237.97
345167,237.66
345168,238.27
345169,238.55
345170,238.46
345171,238.38
345172,238.40
345173,238.45
345174,238.38
345175,238.38
345176,237.61
345177,237.56
345178,237.56
345179,237.92
345180,237.23
345181,236.93
345182,236.06
345183,234.81
345184,234.02
345185,234.31
345186,234.34
345187,235.33
345188,235.18
345189,236.00
345190,236.40
345191,236.70
345192,236.70
345193,236.25
345194,236.88
345195,236.90
345196,237.03
345197,236.79
345198,237.15
345199,237.15
345200,237.50
345201,237.50
345202,236.69
345203,237.07
345204,237.33
345205,237.08
345206,236.31
345207,236.33
345208,236.33
345209,236.91
345210,236.81
345211,235.94
345212,235.94
345213,235.91
345214,235.38
345215,235.00
345216,235.60
345217,235.59
345218,235.69
345219,235.69
345220,235.47
345221,235.51
345222,235.27
345223,234.77
345224,234.93
345225,235.59
345226,235.84
345227,235.92
345228,235.98
345229,235.98
345230,236.01
345231,236.45
345232,236.88
345233,236.72
345234,236.86
345235,236.86
345236,236.75
345237,236.82
345238,236.79
345239,236.79
345240,236.78
345241,236.70
345242,236.54
345243,236.57
345244,236.57
345245,237.42
345246,237.10
345247,236.05
345248,236.51
345249,236.57
345250,236.64
345251,236.85
345252,236.90
345253,237.01
345254,237.16
345255,237.36
345256,236.61
345257,237.29
345258,236.63
345259,237.33
345260,237.05
345261,237.12
345262,237.05
345263,237.28
345264,237.00
345265,237.00
345266,237.05
345267,237.27
345268,237.27
345269,237.24
345270,237.20
345271,237.41
345272,237.47
345273,237.47
345274,237.45
345275,237.50
345276,237.49
345277,237.55
345278,237.46
345279,237.58
345280,237.68
345281,237.39
345282,237.65
345283,237.36
345284,237.60
345285,237.45
345286,237.45
345287,237.67
345288,237.74
345289,237.65
345290,237.51
345291,237.41
345292,237.45
345293,237.00
345294,236.51
345295,237.15
345296,236.80
345297,236.80
345298,236.90
345299,236.86
345300,236.73
345301,236.74
345302,236.39
345303,236.72
345304,236.31
345305,236.49
345306,236.50
345307,236.50
345308,236.36
345309,236.70
345310,236.27
345311,236.59
345312,236.67
345313,236.55
345314,236.59
345315,236.59
345316,236.70
345317,236.22
345318,236.82
345319,236.86
345320,236.74
345321,236.70
345322,236.40
345323,236.21
345324,236.87
345325,236.87
345326,236.96
345327,236.89
345328,236.65
345329,237.00
345330,236.97
345331,237.02
345332,237.15
345333,237.15
345334,237.03
345335,236.76
345336,236.53
345337,237.16
345338,237.16
345339,236.90
345340,236.90
345341,238.00
345342,245.91
345343,249.19
345344,252.44
345345,253.99
345346,254.73
345347,254.92
345348,254.78
345349,254.67
345350,251.82
345351,253.19
345352,253.18
345353,251.72
345354,248.73
345355,248.47
345356,248.59
345357,246.97
345358,250.00
345359,251.00
345360,251.30
345361,251.07
345362,251.08
345363,250.50
345364,251.49
345365,250.00
345366,250.40
345367,250.25
345368,249.51
345369,249.51
345370,249.50
345371,250.01
345372,251.09
345373,251.36
345374,251.00
345375,252.52
345376,252.61
345377,252.74
345378,252.20
345379,251.76
345380,251.28
345381,251.13
345382,251.13
345383,251.02
345384,251.43
345385,250.65
345386,251.26
345387,251.23
345388,252.15
345389,252.13
345390,254.60
345391,253.84
345392,253.91
345393,253.10
345394,253.47
345395,253.47
345396,252.73
345397,251.22
345398,251.23
345399,251.22
345400,250.52
345401,250.06
345402,250.97
345403,250.22
345404,251.76
345405,251.26
345406,252.23
345407,252.48
345408,253.30
345409,253.78
345410,253.68
345411,253.00
345412,253.00
345413,252.77
345414,252.00
345415,251.69
345416,250.90
345417,250.89
345418,251.29
345419,250.99
345420,251.14
345421,251.37
345422,251.01
345423,251.35
345424,251.38
345425,251.78
345426,251.72
345427,251.39
345428,251.49
345429,251.39
345430,252.00
345431,251.97
345432,252.51
345433,252.46
345434,253.23
345435,254.21
345436,254.24
345437,254.33
345438,254.94
345439,255.25
345440,255.03
345441,254.91
345442,255.65
345443,255.75
345444,255.62
345445,255.70
345446,255.70
345447,253.77
345448,253.53
345449,252.79
345450,253.20
345451,254.30
345452,254.50
345453,253.01
345454,253.99
345455,253.99
345456,253.55
345457,254.07
345458,254.04
345459,254.07
345460,255.05
345461,254.68
345462,253.22
345463,253.97
345464,253.96
345465,252.06
345466,253.06
345467,253.30
345468,252.10
345469,252.06
345470,252.00
345471,253.00
345472,253.00
345473,252.01
345474,251.41
345475,251.74
345476,251.18
345477,251.14
345478,251.01
345479,246.96
345480,248.36
345481,247.84
345482,247.40
345483,249.27
345484,248.96
345485,247.83
345486,248.24
345487,249.05
345488,248.24
345489,248.75
345490,249.95
345491,249.99
345492,249.99
345493,250.30
345494,250.65
345495,250.36
345496,250.66
345497,251.79
345498,251.79
345499,251.89
345500,251.90
345501,251.50
345502,251.51
345503,251.85
345504,251.84
345505,251.89
345506,252.29
345507,253.00
345508,252.08
345509,252.05
345510,252.20
345511,251.16
345512,252.03
345513,252.27
345514,252.10
345515,251.41
345516,251.41
345517,252.60
345518,252.30
345519,252.03
345520,252.41
345521,252.37
345522,252.22
345523,252.01
345524,251.35
345525,251.64
345526,251.80
345527,251.45
345528,251.45
345529,252.96
345530,252.96
345531,251.98
345532,253.00
345533,252.80
345534,252.77
345535,252.77
345536,252.86
345537,251.50
345538,251.50
345539,252.05
345540,251.33
345541,252.20
345542,252.57
345543,252.81
345544,252.94
345545,253.25
345546,253.25
345547,250.10
345548,251.17
345549,251.17
345550,250.10
345551,251.00
345552,251.00
345553,251.00
345554,251.00
345555,250.67
345556,250.67
345557,250.93
345558,251.00
345559,250.45
345560,250.45
345561,250.29
345562,250.71
345563,250.69
345564,250.53
345565,250.85
345566,251.68
345567,251.70
345568,251.60
345569,251.67
345570,252.98
345571,253.10
345572,252.11
345573,252.00
345574,252.00
345575,252.31
345576,252.35
345577,252.17
345578,252.17
345579,252.09
345580,252.09
345581,251.88
345582,251.70
345583,252.30
345584,251.91
345585,252.32
345586,252.49
345587,252.69
345588,252.80
345589,253.00
345590,253.50
345591,253.73
345592,253.78
345593,252.90
345594,254.34
345595,253.59
345596,253.64
345597,253.64
345598,252.22
345599,253.25
345600,253.19
345601,253.26
345602,253.47
345603,253.17
345604,253.42
345605,253.39
345606,253.48
345607,252.98
345608,253.49
345609,253.49
345610,253.49
345611,253.45
345612,253.32
345613,253.33
345614,252.99
345615,252.99
345616,253.00
345617,253.00
345618,252.88
345619,252.60
345620,252.99
345621,252.95
345622,252.93
345623,252.40
345624,252.04
345625,251.41
345626,251.41
345627,251.81
345628,251.83
345629,252.40
345630,252.49
345631,252.97
345632,252.96
345633,252.92
345634,252.92
345635,251.70
345636,251.57
345637,252.87
345638,252.87
345639,251.59
345640,252.27
345641,252.28
345642,252.39
345643,252.39
345644,252.39
345645,252.96
345646,252.88
345647,252.66
345648,252.62
345649,252.99
345650,252.99
345651,252.74
345652,252.81
345653,252.84
345654,252.84
345655,252.78
345656,252.78
345657,253.24
345658,253.01
345659,253.22
345660,252.70
345661,252.52
345662,252.11
345663,252.54
345664,252.59
345665,252.29
345666,251.92
345667,252.29
345668,252.26
345669,252.29
345670,252.45
345671,252.45
345672,252.52
345673,252.37
345674,252.52
345675,252.56
345676,251.77
345677,251.77
345678,252.50
345679,252.47
345680,252.45
345681,252.45
345682,252.46
345683,252.44
345684,252.38
345685,246.18
345686,245.97
345687,245.96
345688,247.50
345689,247.50
345690,247.24
345691,246.82
345692,246.00
345693,247.58
345694,247.39
345695,248.06
345696,248.06
345697,248.00
345698,247.50
345699,248.57
345700,248.34
345701,248.13
345702,248.33
345703,248.01
345704,249.00
345705,248.97
345706,248.50
345707,248.50
345708,248.88
345709,248.96
345710,248.84
345711,248.77
345712,248.52
345713,247.98
345714,246.55
345715,246.74
345716,246.74
345717,247.44
345718,247.84
345719,247.73
345720,247.58
345721,247.58
345722,248.65
345723,247.48
345724,248.00
345725,247.82
345726,247.83
345727,246.43
345728,247.84
345729,247.04
345730,246.92
345731,246.94
345732,247.49
345733,247.49
345734,247.65
345735,250.43
345736,253.08
345737,252.93
345738,253.63
345739,257.11
345740,259.09
345741,258.84
345742,260.20
345743,257.00
345744,256.78
345745,257.83
345746,257.12
345747,255.81
345748,256.45
345749,256.53
345750,256.67
345751,258.09
345752,258.07
345753,257.01
345754,258.61
345755,258.62
345756,257.89
345757,257.97
345758,256.00
345759,257.27
345760,257.19
345761,257.50
345762,257.50
345763,257.49
345764,257.49
345765,257.55
345766,257.95
345767,257.50
345768,258.60
345769,258.66
345770,258.84
345771,258.81
345772,258.93
345773,258.92
345774,258.92
345775,258.01
345776,257.39
345777,257.98
345778,257.97
345779,258.40
345780,258.40
345781,258.52
345782,258.09
345783,258.09
345784,258.44
345785,258.44
345786,258.02
345787,257.75
345788,257.91
345789,258.58
345790,258.50
345791,258.59
345792,258.83
345793,258.83
345794,261.42
345795,261.11
345796,261.00
345797,260.92
345798,260.23
345799,260.53
345800,261.32
345801,260.40
345802,260.40
345803,260.86
345804,260.56
345805,260.56
345806,259.70
345807,260.38
345808,259.51
345809,259.99
345810,260.00
345811,260.48
345812,260.98
345813,260.39
345814,260.90
345815,260.02
345816,258.60
345817,259.66
345818,258.60
345819,258.60
345820,259.45
345821,259.76
345822,258.33
345823,257.70
345824,258.26
345825,258.37
345826,258.01
345827,258.79
345828,257.89
345829,258.01
345830,257.90
345831,261.11
345832,261.74
345833,261.74
345834,261.74
345835,261.01
345836,260.60
345837,261.51
345838,260.78
345839,261.66
345840,261.22
345841,261.50
345842,261.37
345843,260.61
345844,261.18
345845,261.18
345846,261.42
345847,261.51
345848,261.41
345849,262.00
345850,261.42
345851,265.01
345852,264.01
345853,263.87
345854,262.50
345855,263.24
345856,263.50
345857,264.42
345858,263.17
345859,263.68
345860,262.63
345861,263.25
345862,263.00
345863,263.00
345864,262.95
345865,262.87
345866,263.00
345867,263.69
345868,263.70
345869,263.80
345870,264.07
345871,263.89
345872,266.00
345873,266.28
345874,267.00
345875,269.79
345876,269.52
345877,270.03
345878,270.03
345879,270.01
345880,270.32
345881,269.70
345882,270.26
345883,270.69
345884,271.05
345885,271.29
345886,271.50
345887,273.78
345888,273.77
345889,274.10
345890,273.90
345891,273.66
345892,273.16
345893,274.97
345894,274.99
345895,274.15
345896,273.04
345897,272.27
345898,273.17
345899,273.23
345900,273.57
345901,272.82
345902,272.87
345903,272.79
345904,272.99
345905,272.99
345906,273.63
345907,273.89
345908,275.92
345909,276.94
345910,277.68
345911,276.72
345912,276.00
345913,276.00
345914,274.47
345915,277.28
345916,275.35
345917,271.36
345918,273.04
345919,273.51
345920,274.44
345921,274.77
345922,273.70
345923,273.61
345924,273.99
345925,273.98
345926,273.99
345927,274.54
345928,274.54
345929,274.17
345930,274.48
345931,274.60
345932,275.10
345933,275.85
345934,276.46
345935,275.46
345936,274.57
345937,274.57
345938,274.57
345939,274.42
345940,274.50
345941,274.50
345942,274.50
345943,273.61
345944,274.47
345945,273.28
345946,274.37
345947,274.37
345948,274.37
345949,273.00
345950,274.79
345951,274.72
345952,274.01
345953,274.34
345954,273.93
345955,274.27
345956,271.98
345957,272.91
345958,273.13
345959,272.94
345960,274.50
345961,275.01
345962,274.44
345963,274.47
345964,274.04
345965,274.00
345966,274.38
345967,274.41
345968,274.42
345969,274.50
345970,274.49
345971,274.88
345972,274.23
345973,274.17
345974,274.17
345975,273.88
345976,273.99
345977,274.55
345978,274.70
345979,275.94
345980,275.83
345981,275.51
345982,276.24
345983,276.00
345984,276.82
345985,276.82
345986,277.53
345987,278.00
345988,268.00
345989,271.87
345990,271.92
345991,269.38
345992,271.02
345993,270.96
345994,269.50
345995,269.99
345996,270.92
345997,272.51
345998,271.25
345999,272.04
346000,269.91
346001,267.00
346002,267.42
346003,267.97
346004,269.10
346005,268.83
346006,268.72
346007,268.03
346008,268.25
346009,268.56
346010,268.70
346011,268.57
346012,268.57
346013,268.99
346014,267.51
346015,268.97
346016,270.02
346017,269.99
346018,270.95
346019,272.68
346020,272.60
346021,272.20
346022,272.20
346023,274.16
346024,276.70
346025,276.10
346026,279.48
346027,279.00
346028,279.00
346029,278.37
346030,278.00
346031,277.80
346032,282.26
346033,281.00
346034,282.00
346035,280.35
346036,280.45
346037,281.25
346038,280.02
346039,280.74
346040,280.72
346041,280.00
346042,279.98
346043,279.90
346044,279.83
346045,279.82
346046,279.95
346047,279.97
346048,280.00
346049,281.80
346050,281.97
346051,284.20
346052,284.24
346053,283.87
346054,281.00
346055,281.57
346056,281.39
346057,281.94
346058,281.99
346059,281.49
346060,281.35
346061,278.98
346062,279.00
346063,278.97
346064,279.73
346065,279.68
346066,279.47
346067,280.65
346068,280.90
346069,281.94
346070,281.32
346071,281.88
346072,281.99
346073,281.84
346074,282.00
346075,282.00
346076,282.27
346077,282.00
346078,282.00
346079,282.00
346080,281.66
346081,281.70
346082,281.73
346083,281.32
346084,281.95
346085,280.47
346086,281.88
346087,281.41
346088,277.39
346089,276.25
346090,276.25
346091,277.42
346092,277.08
346093,278.11
346094,278.11
346095,278.31
346096,278.96
346097,278.96
346098,278.21
346099,280.52
346100,280.22
346101,280.07
346102,279.38
346103,279.27
346104,279.27
346105,279.89
346106,280.28
346107,280.28
346108,279.00
346109,279.59
346110,279.35
346111,280.99
346112,276.59
346113,276.26
346114,276.97
346115,276.00
346116,276.76
346117,276.62
346118,276.80
346119,274.81
346120,276.28
346121,276.40
346122,276.38
346123,276.30
346124,275.50
346125,275.50
346126,275.54
346127,274.00
346128,273.53
346129,273.41
346130,273.00
346131,274.64
346132,275.03
346133,275.00
346134,275.40
346135,273.79
346136,278.48
346137,280.13
346138,279.29
346139,279.78
346140,277.99
346141,277.08
346142,277.26
346143,278.45
346144,277.88
346145,279.16
346146,278.16
346147,279.00
346148,279.34
346149,279.34
346150,279.71
346151,279.00
346152,280.00
346153,280.80
346154,282.49
346155,283.49
346156,281.20
346157,281.20
346158,281.28
346159,280.72
346160,280.40
346161,279.50
346162,279.56
346163,279.49
346164,278.72
346165,279.33
346166,278.99
346167,279.59
346168,279.45
346169,281.00
346170,280.39
346171,281.39
346172,281.39
346173,281.18
346174,281.36
346175,281.37
346176,280.97
346177,281.14
346178,280.99
346179,281.29
346180,281.65
346181,279.63
346182,280.11
346183,279.94
346184,279.81
346185,279.23
346186,277.87
346187,276.81
346188,276.78
346189,278.10
346190,278.54
346191,278.33
346192,272.50
346193,273.03
346194,268.10
346195,268.73
346196,269.99
346197,269.36
346198,269.32
346199,269.66
346200,271.00
346201,270.90
346202,270.20
346203,271.36
346204,269.82
346205,269.78
346206,270.07
346207,271.30
346208,271.31
346209,270.84
346210,271.92
346211,271.83
346212,271.91
346213,272.14
346214,270.60
346215,270.77
346216,270.72
346217,270.72
346218,270.80
346219,271.08
346220,271.25
346221,271.24
346222,270.93
346223,269.63
346224,269.91
346225,270.00
346226,270.24
346227,271.69
346228,271.19
346229,271.74
346230,268.98
346231,269.66
346232,270.25
346233,270.23
346234,270.23
346235,270.21
346236,270.23
346237,268.76
346238,267.35
346239,267.70
346240,267.45
346241,267.32
346242,267.49
346243,269.38
346244,269.65
346245,268.58
346246,269.21
346247,269.64
346248,269.67
346249,268.98
346250,268.98
346251,268.92
346252,269.30
346253,269.42
346254,269.42
346255,269.37
346256,269.21
346257,268.79
346258,268.55
346259,267.62
346260,267.62
346261,268.51
346262,267.00
346263,267.89
346264,267.89
346265,267.97
346266,267.96
346267,266.72
346268,266.72
346269,266.93
346270,268.50
346271,268.77
346272,268.39
346273,267.90
346274,268.20
346275,268.46
346276,268.46
346277,269.90
346278,270.35
346279,270.42
346280,269.96
346281,269.22
346282,267.08
346283,267.02
346284,267.32
346285,267.39
346286,266.76
346287,265.26
346288,263.20
346289,265.56
346290,265.61
346291,265.62
346292,265.93
346293,266.93
346294,265.60
346295,265.63
346296,265.97
346297,265.96
346298,265.79
346299,266.89
346300,267.09
346301,267.75
346302,267.00
346303,266.24
346304,264.72
346305,266.61
346306,266.64
346307,266.61
346308,266.60
346309,266.64
346310,266.89
346311,267.95
346312,267.00
346313,267.95
346314,268.10
346315,268.50
346316,268.50
346317,268.51
346318,268.43
346319,268.43
346320,274.19
346321,277.59
346322,275.71
346323,276.23
346324,277.00
346325,276.00
346326,274.93
346327,274.92
346328,273.00
346329,272.95
346330,273.79
346331,273.81
346332,273.81
346333,273.80
346334,271.12
346335,272.28
346336,271.50
346337,272.96
346338,273.09
346339,272.95
346340,273.50
346341,273.52
346342,273.15
346343,273.15
346344,272.90
346345,272.91
346346,272.93
346347,273.83
346348,274.18
346349,274.69
346350,274.68
346351,274.67
346352,274.67
346353,274.80
346354,275.65
346355,276.46
346356,274.03
346357,274.45
346358,274.97
346359,275.18
346360,274.84
346361,274.78
346362,274.61
346363,274.61
346364,274.00
346365,274.00
346366,274.00
346367,273.21
346368,273.05
346369,272.96
346370,273.69
346371,273.90
346372,273.08
346373,273.08
346374,273.04
346375,273.82
346376,273.05
346377,273.03
346378,273.04
346379,272.70
346380,269.92
346381,270.00
346382,270.00
346383,270.14
346384,271.00
346385,271.21
346386,271.20
346387,271.00
346388,271.14
346389,269.00
346390,271.00
346391,271.00
346392,271.20
346393,270.72
346394,271.14
346395,272.02
346396,272.02
346397,271.59
346398,272.64
346399,272.39
346400,272.18
346401,272.16
346402,272.16
346403,271.60
346404,271.80
346405,271.01
346406,270.45
346407,271.39
346408,271.35
346409,271.35
346410,271.51
346411,271.45
346412,271.95
346413,271.50
346414,271.32
346415,271.22
346416,271.23
346417,270.70
346418,270.76
346419,270.50
346420,270.84
346421,271.38
346422,271.38
346423,270.93
346424,271.06
346425,271.33
346426,271.66
346427,271.66
346428,272.68
346429,273.39
346430,272.63
346431,272.63
346432,272.08
346433,272.34
346434,273.00
346435,273.87
346436,272.76
346437,272.54
346438,273.55
346439,273.89
346440,274.68
346441,274.68
346442,273.90
346443,274.91
346444,274.56
346445,273.19
346446,273.30
346447,273.94
346448,274.42
346449,273.07
346450,273.02
346451,272.57
346452,272.45
346453,272.02
346454,271.99
346455,271.95
346456,272.00
346457,271.64
346458,273.75
346459,273.47
346460,273.47
346461,273.47
346462,273.63
346463,273.86
346464,274.00
346465,273.30
346466,274.56
346467,274.29
346468,274.37
346469,274.50
346470,273.06
346471,273.38
346472,273.36
346473,273.86
346474,272.62
346475,272.99
346476,272.64
346477,273.15
346478,273.34
346479,273.30
346480,273.30
346481,272.35
346482,272.08
346483,272.78
346484,272.04
346485,272.34
346486,272.68
346487,272.14
346488,272.24
346489,271.95
346490,272.38
346491,272.38
346492,272.38
346493,272.49
346494,272.44
346495,272.57
346496,272.78
346497,271.65
346498,271.09
346499,270.49
346500,271.10
346501,271.55
346502,271.55
346503,270.18
346504,270.00
346505,270.85
346506,270.46
346507,270.36
346508,271.02
346509,270.74
346510,272.43
346511,272.43
346512,271.97
346513,271.00
346514,271.83
346515,271.81
346516,271.20
346517,271.73
346518,272.32
346519,271.88
346520,271.84
346521,271.84
346522,272.49
346523,272.58
346524,272.04
346525,272.04
346526,272.02
346527,271.51
346528,270.89
346529,270.59
346530,270.59
346531,271.61
346532,271.12
346533,271.96
346534,272.80
346535,272.28
346536,271.78
346537,272.49
346538,271.88
346539,271.98
346540,271.97
346541,271.84
346542,271.72
346543,271.44
346544,271.44
346545,271.85
346546,271.96
346547,271.98
346548,271.82
346549,271.91
346550,272.68
346551,271.66
346552,272.69
346553,272.28
346554,271.43
346555,272.52
346556,272.52
346557,272.52
346558,272.52
346559,273.29
346560,273.29
346561,272.88
346562,272.79
346563,272.79
346564,272.90
346565,272.46
346566,273.40
346567,273.35
346568,273.42
346569,273.42
346570,273.01
346571,272.36
346572,272.94
346573,272.34
346574,272.36
346575,272.34
346576,272.87
346577,272.87
346578,272.87
346579,272.87
346580,273.31
346581,273.58
346582,273.58
346583,273.44
346584,272.81
346585,273.65
346586,273.59
346587,273.60
346588,273.70
346589,273.70
346590,274.00
346591,275.00
346592,275.12
346593,276.00
346594,275.77
346595,276.95
346596,276.48
346597,278.40
346598,277.34
346599,277.82
346600,277.76
346601,277.18
346602,277.18
346603,277.30
346604,276.77
346605,276.19
346606,275.58
346607,275.00
346608,275.57
346609,276.40
346610,276.40
346611,276.75
346612,276.83
346613,276.41
346614,276.41
346615,276.40
346616,276.40
346617,276.32
346618,275.89
346619,276.26
346620,275.58
346621,275.63
346622,275.50
346623,275.50
346624,275.60
346625,275.99
346626,276.42
346627,276.72
346628,276.72
346629,276.42
346630,276.47
346631,277.52
346632,277.50
346633,276.96
346634,277.15
346635,277.15
346636,276.98
346637,276.30
346638,276.12
346639,276.12
346640,276.84
346641,276.52
346642,276.85
346643,276.85
346644,276.75
346645,276.00
346646,275.99
346647,276.23
346648,276.23
346649,276.47
346650,276.79
346651,276.27
346652,276.43
346653,276.78
346654,276.64
346655,276.91
346656,276.98
346657,276.93
346658,276.93
346659,276.97
346660,276.97
346661,275.80
346662,276.28
346663,276.30
346664,276.30
346665,276.59
346666,276.59
346667,276.58
346668,276.45
346669,276.37
346670,276.40
346671,275.87
346672,275.96
346673,276.12
346674,275.98
346675,275.98
346676,276.36
346677,276.25
346678,276.25
346679,276.15
346680,276.49
346681,276.64
346682,276.80
346683,276.98
346684,276.55
346685,276.57
346686,276.02
346687,275.50
346688,275.50
346689,276.06
346690,276.06
346691,276.16
346692,276.16
346693,274.49
346694,275.53
346695,275.07
346696,275.07
346697,273.47
346698,272.48
346699,272.38
346700,272.38
346701,272.98
346702,272.41
346703,272.99
346704,273.40
346705,273.41
346706,273.96
346707,273.06
346708,273.19
346709,273.97
346710,272.80
346711,272.31
346712,272.58
346713,272.64
346714,272.31
346715,273.59
346716,273.91
346717,274.02
346718,273.98
346719,273.64
346720,273.65
346721,273.63
346722,273.63
346723,273.78
346724,274.12
346725,273.00
346726,273.50
346727,273.63
346728,273.78
346729,274.16
346730,274.16
346731,274.29
346732,274.35
346733,274.35
346734,274.35
346735,274.35
346736,274.33
346737,274.16
346738,274.03
346739,273.95
346740,273.91
346741,274.02
346742,273.97
346743,273.68
346744,273.37
346745,273.27
346746,273.73
346747,273.87
346748,273.87
346749,273.87
346750,273.99
346751,273.99
346752,275.00
346753,275.02
346754,273.42
346755,274.44
346756,274.26
346757,274.26
346758,274.44
346759,274.74
346760,274.72
346761,274.00
346762,274.00
346763,274.61
346764,274.40
346765,274.47
346766,274.23
346767,274.15
346768,274.56
346769,274.00
346770,274.59
346771,274.09
346772,275.72
346773,274.80
346774,274.11
346775,274.73
346776,274.91
346777,275.11
346778,274.83
346779,274.51
346780,275.48
346781,275.00
346782,275.00
346783,275.05
346784,275.05
346785,275.24
346786,275.25
346787,274.98
346788,274.76
346789,274.91
346790,274.51
346791,274.95
346792,274.88
346793,275.27
346794,275.84
346795,276.21
346796,276.21
346797,276.68
346798,276.60
346799,276.60
346800,276.22
346801,276.21
346802,275.84
346803,274.55
346804,275.35
346805,275.35
346806,277.51
346807,279.00
346808,278.01
346809,278.50
346810,279.34
346811,278.00
346812,277.72
346813,278.64
346814,278.53
346815,278.62
346816,277.89
346817,277.50
346818,278.84
346819,277.67
346820,277.96
346821,278.76
346822,278.76
346823,278.76
346824,278.45
346825,278.45
346826,279.08
346827,278.43
346828,278.47
346829,278.47
346830,278.40
346831,278.59
346832,278.26
346833,278.19
346834,278.08
346835,278.46
346836,279.50
346837,278.99
346838,278.95
346839,278.95
346840,278.78
346841,278.99
346842,279.23
346843,279.23
346844,279.50
346845,279.53
346846,279.35
346847,281.50
346848,281.50
346849,281.50
346850,281.50
346851,280.07
346852,280.70
346853,280.51
346854,280.51
346855,280.28
346856,280.19
346857,280.14
346858,279.58
346859,279.35
346860,279.80
346861,278.54
346862,278.97
346863,279.99
346864,279.07
346865,279.07
346866,279.93
346867,279.95
346868,280.99
346869,281.84
346870,283.00
346871,283.62
346872,282.78
346873,282.00
346874,282.00
346875,283.55
346876,283.98
346877,284.34
346878,283.83
346879,283.00
346880,284.78
346881,285.01
346882,287.00
346883,287.47
346884,287.09
346885,285.23
346886,285.35
346887,285.35
346888,287.23
346889,286.07
346890,286.09
346891,287.47
346892,287.30
346893,287.32
346894,286.94
346895,286.16
346896,287.01
346897,287.60
346898,288.08
346899,288.78
346900,288.80
346901,286.55
346902,286.54
346903,287.52
346904,287.71
346905,288.07
346906,286.93
346907,286.95
346908,286.75
346909,287.82
346910,287.87
346911,287.85
346912,287.79
346913,286.11
346914,286.50
346915,285.00
346916,285.98
346917,286.75
346918,285.60
346919,286.29
346920,286.04
346921,285.22
346922,287.00
346923,286.95
346924,286.80
346925,287.24
346926,287.17
346927,287.17
346928,287.14
346929,287.95
346930,287.95
346931,287.94
346932,287.67
346933,287.67
346934,290.00
346935,292.10
346936,293.16
346937,293.18
346938,293.94
346939,294.10
346940,290.08
346941,291.92
346942,291.62
346943,289.96
346944,289.98
346945,289.98
346946,289.98
346947,291.00
346948,288.98
346949,290.30
346950,292.52
346951,292.00
346952,292.49
346953,292.09
346954,291.81
346955,291.86
346956,291.86
346957,291.86
346958,290.99
346959,290.74
346960,290.00
346961,289.97
346962,289.74
346963,289.90
346964,289.33
346965,289.84
346966,289.70
346967,289.87
346968,289.67
346969,289.62
346970,289.65
346971,289.01
346972,290.14
346973,290.35
346974,291.77
346975,291.80
346976,291.44
346977,290.00
346978,289.49
346979,290.12
346980,289.85
346981,289.44
346982,290.58
346983,290.38
346984,294.00
346985,292.96
346986,292.47
346987,291.60
346988,291.28
346989,291.62
346990,293.62
346991,292.03
346992,292.02
346993,292.20
346994,293.25
346995,292.64
346996,287.38
346997,289.13
346998,288.89
346999,289.71
347000,289.00
347001,288.10
347002,287.82
347003,287.09
347004,287.46
347005,288.35
347006,288.19
347007,289.75
347008,289.67
347009,289.69
347010,289.99
347011,289.97
347012,290.91
347013,291.93
347014,292.20
347015,292.28
347016,292.42
347017,293.90
347018,296.30
347019,295.03
347020,293.50
347021,293.10
347022,290.00
347023,290.47
347024,292.43
347025,292.43
347026,292.95
347027,292.22
347028,292.22
347029,292.67
347030,291.95
347031,292.72
347032,291.96
347033,293.50
347034,294.30
347035,294.37
347036,292.49
347037,292.85
347038,292.44
347039,292.76
347040,292.89
347041,292.95
347042,292.96
347043,292.96
347044,292.99
347045,292.92
347046,292.93
347047,292.78
347048,292.78
347049,291.80
347050,292.44
347051,291.56
347052,291.50
347053,292.27
347054,293.16
347055,293.00
347056,292.13
347057,292.13
347058,291.57
347059,289.83
347060,290.89
347061,291.99
347062,291.89
347063,290.89
347064,291.02
347065,291.83
347066,290.92
347067,291.59
347068,291.11
347069,291.78
347070,291.38
347071,291.46
347072,290.75
347073,290.75
347074,290.76
347075,287.62
347076,290.00
347077,290.00
347078,290.00
347079,289.31
347080,290.00
347081,290.02
347082,289.84
347083,289.36
347084,291.28
347085,291.57
347086,290.66
347087,290.61
347088,290.64
347089,290.39
347090,290.24
347091,289.93
347092,290.22
347093,290.38
347094,290.38
347095,290.38
347096,290.38
347097,291.57
347098,291.29
347099,291.26
347100,291.28
347101,289.00
347102,290.85
347103,289.01
347104,289.99
347105,288.60
347106,289.99
347107,290.00
347108,290.41
347109,289.63
347110,289.62
347111,288.92
347112,288.69
347113,290.08
347114,288.70
347115,288.70
347116,289.84
347117,289.98
347118,288.48
347119,289.73
347120,289.94
347121,290.84
347122,290.55
347123,290.73
347124,290.73
347125,290.73
347126,290.70
347127,290.44
347128,289.74
347129,290.13
347130,290.13
347131,289.34
347132,289.19
347133,290.10
347134,290.08
347135,290.13
347136,290.70
347137,291.00
347138,290.65
347139,290.78
347140,290.85
347141,290.98
347142,292.12
347143,292.12
347144,292.69
347145,292.80
347146,292.68
347147,292.80
347148,288.61
347149,290.32
347150,290.40
347151,290.58
347152,290.41
347153,290.95
347154,290.00
347155,291.36
347156,290.88
347157,290.84
347158,290.66
347159,290.22
347160,290.90
347161,292.54
347162,292.38
347163,292.38
347164,292.38
347165,292.49
347166,292.49
347167,292.28
347168,292.84
347169,292.33
347170,292.33
347171,290.52
347172,291.99
347173,291.55
347174,291.44
347175,291.99
347176,291.99
347177,291.83
347178,293.80
347179,293.52
347180,293.52
347181,293.98
347182,293.96
347183,293.51
347184,293.98
347185,293.86
347186,292.83
347187,294.00
347188,294.00
347189,294.22
347190,294.51
347191,294.56
347192,294.73
347193,294.25
347194,294.65
347195,294.44
347196,293.34
347197,294.67
347198,294.75
347199,293.52
347200,293.04
347201,293.99
347202,293.99
347203,294.35
347204,294.00
347205,294.00
347206,294.40
347207,294.50
347208,295.00
347209,295.00
347210,295.00
347211,294.57
347212,293.67
347213,293.75
347214,293.73
347215,293.75
347216,293.75
347217,294.50
347218,295.18
347219,295.00
347220,295.18
347221,295.00
347222,295.00
347223,294.99
347224,295.01
347225,294.22
347226,295.35
347227,295.00
347228,294.91
347229,295.60
347230,295.60
347231,295.96
347232,295.56
347233,296.30
347234,296.20
347235,296.20
347236,296.72
347237,296.31
347238,294.18
347239,294.68
347240,293.63
347241,293.89
347242,293.89
347243,294.96
347244,295.20
347245,294.20
347246,294.20
347247,293.80
347248,293.82
347249,294.20
347250,294.01
347251,293.30
347252,292.99
347253,293.16
347254,293.16
347255,293.16
347256,293.12
347257,293.12
347258,292.96
347259,292.96
347260,292.95
347261,292.93
347262,292.93
347263,292.93
347264,293.22
347265,293.54
347266,293.45
347267,292.71
347268,292.70
347269,292.70
347270,292.70
347271,292.64
347272,292.00
347273,292.01
347274,292.02
347275,292.79
347276,291.82
347277,293.01
347278,293.19
347279,293.19
347280,293.06
347281,293.00
347282,293.00
347283,293.23
347284,293.83
347285,294.23
347286,294.16
347287,293.50
347288,293.85
347289,294.32
347290,294.32
347291,293.65
347292,291.89
347293,291.71
347294,292.27
347295,292.95
347296,292.95
347297,292.95
347298,292.69
347299,292.95
347300,292.46
347301,293.04
347302,293.25
347303,293.29
347304,293.18
347305,293.64
347306,293.92
347307,294.49
347308,294.27
347309,294.27
347310,294.21
347311,294.54
347312,293.39
347313,293.90
347314,293.90
347315,294.49
347316,294.67
347317,294.67
347318,294.59
347319,295.79
347320,295.20
347321,296.63
347322,296.97
347323,296.14
347324,296.99
347325,297.01
347326,297.30
347327,297.12
347328,297.39
347329,297.49
347330,297.95
347331,297.95
347332,297.02
347333,297.20
347334,297.00
347335,296.80
347336,296.80
347337,296.80
347338,296.80
347339,296.80
347340,297.31
347341,297.28
347342,296.78
347343,296.76
347344,296.76
347345,296.88
347346,296.21
347347,295.35
347348,295.35
347349,294.99
347350,294.00
347351,294.52
347352,295.54
347353,294.70
347354,294.22
347355,294.58
347356,294.60
347357,294.60
347358,295.10
347359,295.67
347360,296.17
347361,295.40
347362,295.31
347363,295.31
347364,294.76
347365,294.52
347366,294.76
347367,294.76
347368,294.60
347369,294.91
347370,294.51
347371,294.51
347372,294.87
347373,294.88
347374,294.88
347375,294.75
347376,295.00
347377,294.81
347378,295.00
347379,294.26
347380,294.57
347381,294.35
347382,293.97
347383,293.75
347384,293.80
347385,293.41
347386,293.96
347387,293.60
347388,293.60
347389,294.39
347390,294.49
347391,294.35
347392,293.43
347393,293.45
347394,293.70
347395,294.33
347396,294.09
347397,293.47
347398,293.77
347399,293.41
347400,293.40
347401,290.22
347402,290.20
347403,290.47
347404,290.95
347405,290.72
347406,287.66
347407,289.02
347408,288.00
347409,286.61
347410,291.00
347411,291.57
347412,291.02
347413,290.79
347414,290.40
347415,289.25
347416,289.74
347417,291.48
347418,290.90
347419,290.52
347420,290.54
347421,290.53
347422,290.48
347423,289.32
347424,289.33
347425,290.33
347426,286.15
347427,288.60
347428,288.35
347429,288.90
347430,288.91
347431,289.81
347432,288.34
347433,289.81
347434,289.50
347435,289.50
347436,289.91
347437,289.73
347438,290.01
347439,290.93
347440,290.98
347441,291.10
347442,292.66
347443,292.00
347444,292.15
347445,292.14
347446,291.13
347447,291.12
347448,291.55
347449,291.49
347450,291.11
347451,291.11
347452,290.91
347453,290.91
347454,290.89
347455,290.50
347456,290.15
347457,290.42
347458,290.50
347459,290.99
347460,291.25
347461,291.29
347462,291.44
347463,290.75
347464,291.08
347465,291.05
347466,291.08
347467,290.84
347468,291.13
347469,291.13
347470,289.71
347471,289.64
347472,289.31
347473,289.00
347474,288.00
347475,286.97
347476,286.51
347477,288.76
347478,288.77
347479,288.00
347480,287.91
347481,287.76
347482,287.53
347483,287.53
347484,288.45
347485,289.06
347486,289.02
347487,289.02
347488,288.42
347489,288.42
347490,288.76
347491,289.14
347492,288.68
347493,288.82
347494,288.71
347495,288.42
347496,288.42
347497,288.62
347498,288.91
347499,288.41
347500,287.01
347501,287.22
347502,287.57
347503,287.48
347504,287.47
347505,287.20
347506,286.98
347507,286.22
347508,285.03
347509,284.83
347510,283.22
347511,282.26
347512,282.54
347513,282.83
347514,282.60
347515,282.98
347516,284.95
347517,284.99
347518,284.99
347519,284.00
347520,283.95
347521,284.02
347522,283.59
347523,284.00
347524,283.82
347525,283.82
347526,283.50
347527,281.62
347528,281.62
347529,283.40
347530,283.11
347531,283.22
347532,283.16
347533,283.40
347534,283.13
347535,285.40
347536,286.10
347537,284.74
347538,285.34
347539,285.08
347540,283.29
347541,283.51
347542,283.76
347543,283.76
347544,283.76
347545,283.16
347546,283.16
347547,283.89
347548,283.95
347549,284.00
347550,284.03
347551,284.50
347552,284.26
347553,283.83
347554,283.61
347555,284.07
347556,284.21
347557,284.29
347558,284.09
347559,283.22
347560,284.05
347561,284.05
347562,283.92
347563,283.92
347564,282.13
347565,282.12
347566,282.11
347567,282.44
347568,282.57
347569,283.47
347570,283.69
347571,283.53
347572,283.53
347573,283.76
347574,284.63
347575,284.31
347576,284.36
347577,284.33
347578,284.29
347579,283.00
347580,283.00
347581,284.37
347582,284.37
347583,283.69
347584,283.69
347585,283.73
347586,284.30
347587,284.24
347588,284.54
347589,284.17
347590,284.98
347591,284.90
347592,285.37
347593,286.85
347594,286.85
347595,287.30
347596,286.67
347597,287.21
347598,286.97
347599,287.23
347600,285.71
347601,285.49
347602,286.42
347603,285.15
347604,285.10
347605,283.60
347606,282.97
347607,282.95
347608,282.96
347609,283.01
347610,283.06
347611,283.06
347612,284.82
347613,284.64
347614,284.61
347615,284.10
347616,284.05
347617,284.43
347618,283.50
347619,282.30
347620,282.90
347621,282.25
347622,281.72
347623,282.10
347624,283.19
347625,282.05
347626,282.95
347627,282.67
347628,282.79
347629,282.70
347630,283.12
347631,283.47
347632,283.67
347633,283.18
347634,283.33
347635,283.18
347636,283.14
347637,283.14
347638,282.20
347639,282.20
347640,282.20
347641,281.44
347642,282.19
347643,281.56
347644,281.56
347645,282.83
347646,282.97
347647,282.97
347648,283.19
347649,283.88
347650,283.48
347651,283.01
347652,283.01
347653,283.01
347654,283.19
347655,283.00
347656,283.01
347657,284.35
347658,284.22
347659,284.22
347660,284.22
347661,283.28
347662,283.43
347663,284.22
347664,284.22
347665,284.22
347666,284.21
347667,283.28
347668,283.28
347669,283.39
347670,283.39
347671,283.97
347672,284.22
347673,284.22
347674,284.22
347675,284.22
347676,284.22
347677,284.20
347678,284.20
347679,284.08
347680,284.08
347681,284.07
347682,284.44
347683,284.48
347684,284.62
347685,284.95
347686,284.95
347687,284.95
347688,284.63
347689,284.63
347690,284.89
347691,284.89
347692,284.20
347693,284.20
347694,284.65
347695,283.74
347696,283.56
347697,284.32
347698,283.57
347699,283.63
347700,283.51
347701,283.51
347702,283.16
347703,283.11
347704,283.14
347705,283.16
347706,282.21
347707,284.07
347708,283.39
347709,282.70
347710,283.13
347711,284.25
347712,284.80
347713,284.80
347714,284.87
347715,285.00
347716,285.47
347717,285.47
347718,285.37
347719,285.37
347720,285.37
347721,284.79
347722,285.00
347723,285.21
347724,285.59
347725,285.59
347726,285.59
347727,285.58
347728,285.10
347729,285.19
347730,285.20
347731,285.49
347732,285.24
347733,285.10
347734,284.48
347735,285.18
347736,285.25
347737,285.24
347738,285.25
347739,285.25
347740,285.20
347741,284.42
347742,284.70
347743,285.03
347744,285.03
347745,284.62
347746,284.44
347747,284.33
347748,284.39
347749,284.35
347750,283.87
347751,283.57
347752,283.52
347753,283.51
347754,283.51
347755,283.47
347756,283.77
347757,283.87
347758,284.20
347759,284.20
347760,285.01
347761,285.14
347762,285.41
347763,285.87
347764,285.53
347765,285.63
347766,285.66
347767,285.58
347768,285.71
347769,286.92
347770,286.92
347771,287.28
347772,287.35
347773,287.50
347774,286.99
347775,287.21
347776,285.79
347777,286.04
347778,286.73
347779,286.73
347780,286.40
347781,286.43
347782,285.98
347783,287.05
347784,286.75
347785,286.79
347786,286.33
347787,286.33
347788,286.33
347789,286.99
347790,287.22
347791,286.22
347792,286.40
347793,287.40
347794,287.40
347795,287.99
347796,288.07
347797,288.88
347798,288.87
347799,288.99
347800,288.56
347801,288.80
347802,289.98
347803,289.98
347804,289.97
347805,289.97
347806,289.92
347807,289.85
347808,289.77
347809,289.51
347810,289.51
347811,289.79
347812,289.78
347813,289.61
347814,289.99
347815,289.98
347816,289.95
347817,289.95
347818,289.97
347819,289.93
347820,289.95
347821,289.71
347822,289.71
347823,290.40
347824,290.40
347825,290.50
347826,290.64
347827,290.64
347828,290.50
347829,290.23
347830,290.87
347831,291.58
347832,291.58
347833,291.59
347834,291.80
347835,291.90
347836,291.58
347837,291.09
347838,291.89
347839,291.92
347840,291.00
347841,292.00
347842,293.22
347843,292.63
347844,292.57
347845,292.36
347846,291.03
347847,291.03
347848,291.77
347849,291.84
347850,291.09
347851,291.19
347852,290.94
347853,290.71
347854,291.15
347855,291.78
347856,291.74
347857,291.62
347858,293.20
347859,292.58
347860,292.86
347861,292.59
347862,292.71
347863,293.12
347864,293.12
347865,293.08
347866,293.02
347867,293.12
347868,293.93
347869,293.50
347870,293.99
347871,294.11
347872,293.96
347873,293.89
347874,293.89
347875,290.69
347876,291.00
347877,290.96
347878,290.00
347879,289.95
347880,290.66
347881,289.00
347882,289.78
347883,290.99
347884,290.48
347885,290.50
347886,290.50
347887,290.98
347888,290.94
347889,288.98
347890,288.90
347891,288.50
347892,289.29
347893,289.88
347894,289.00
347895,289.81
347896,289.81
347897,290.71
347898,290.42
347899,290.43
347900,289.93
347901,290.00
347902,290.81
347903,290.02
347904,289.29
347905,289.53
347906,290.70
347907,290.54
347908,290.54
347909,289.81
347910,289.81
347911,289.70
347912,289.86
347913,289.95
347914,289.97
347915,289.78
347916,289.84
347917,289.56
347918,288.72
347919,289.74
347920,289.74
347921,289.28
347922,289.27
347923,288.63
347924,289.08
347925,289.28
347926,289.27
347927,289.27
347928,289.14
347929,289.15
347930,289.27
347931,289.14
347932,288.77
347933,288.75
347934,289.15
347935,288.19
347936,288.85
347937,289.22
347938,289.22
347939,289.40
347940,289.15
347941,289.63
347942,289.83
347943,289.97
347944,289.93
347945,289.93
347946,289.91
347947,289.07
347948,289.75
347949,289.87
347950,289.91
347951,289.99
347952,289.98
347953,289.99
347954,290.00
347955,290.00
347956,289.96
347957,289.53
347958,290.22
347959,290.76
347960,289.83
347961,289.85
347962,289.32
347963,290.08
347964,289.51
347965,289.51
347966,289.84
347967,290.30
347968,291.30
347969,292.06
347970,292.51
347971,292.51
347972,291.00
347973,291.10
347974,291.10
347975,291.14
347976,291.84
347977,291.84
347978,291.65
347979,290.69
347980,289.61
347981,290.20
347982,290.90
347983,290.80
347984,290.67
347985,289.78
347986,290.79
347987,290.76
347988,290.52
347989,290.43
347990,289.97
347991,290.58
347992,290.00
347993,289.33
347994,289.50
347995,290.16
347996,290.65
347997,290.60
347998,290.63
347999,290.63
348000,290.53
348001,289.27
348002,287.69
348003,288.36
348004,286.31
348005,286.84
348006,287.00
348007,287.52
348008,287.52
348009,287.69
348010,287.72
348011,287.70
348012,288.46
348013,288.00
348014,288.38
348015,287.89
348016,287.45
348017,287.47
348018,287.94
348019,287.25
348020,287.23
348021,287.51
348022,286.10
348023,286.66
348024,286.82
348025,287.64
348026,287.50
348027,287.06
348028,287.04
348029,286.87
348030,288.29
348031,288.25
348032,287.89
348033,287.35
348034,288.40
348035,288.14
348036,287.19
348037,288.24
348038,288.23
348039,288.25
348040,285.40
348041,284.28
348042,283.40
348043,282.47
348044,282.45
348045,283.98
348046,284.43
348047,284.04
348048,283.98
348049,284.46
348050,284.48
348051,283.89
348052,283.88
348053,283.88
348054,283.20
348055,282.76
348056,281.24
348057,282.11
348058,282.00
348059,281.45
348060,282.09
348061,281.99
348062,280.61
348063,281.78
348064,282.10
348065,282.10
348066,281.46
348067,281.88
348068,280.90
348069,281.68
348070,281.86
348071,282.14
348072,282.14
348073,282.14
348074,282.01
348075,280.90
348076,282.93
348077,282.77
348078,282.78
348079,282.89
348080,282.89
348081,283.25
348082,283.52
348083,283.52
348084,282.71
348085,283.64
348086,283.64
348087,283.65
348088,283.87
348089,283.63
348090,283.21
348091,283.24
348092,283.24
348093,283.25
348094,283.27
348095,282.94
348096,282.94
348097,282.93
348098,283.43
348099,283.43
348100,283.44
348101,283.44
348102,282.47
348103,282.79
348104,282.57
348105,280.84
348106,280.84
348107,280.90
348108,280.00
348109,280.00
348110,280.00
348111,280.00
348112,281.70
348113,280.95
348114,281.75
348115,281.70
348116,279.47
348117,280.08
348118,280.00
348119,279.70
348120,275.28
348121,277.44
348122,278.39
348123,276.62
348124,275.03
348125,274.58
348126,273.90
348127,274.53
348128,272.20
348129,271.40
348130,270.02
348131,270.69
348132,273.39
348133,273.00
348134,270.95
348135,271.80
348136,272.10
348137,272.54
348138,272.49
348139,272.40
348140,271.72
348141,272.18
348142,271.85
348143,272.28
348144,272.00
348145,272.55
348146,272.78
348147,272.80
348148,274.36
348149,274.83
348150,274.93
348151,273.77
348152,272.30
348153,272.60
348154,272.60
348155,272.44
348156,272.02
348157,269.95
348158,268.52
348159,268.51
348160,269.68
348161,269.98
348162,269.02
348163,264.69
348164,266.79
348165,267.79
348166,265.74
348167,265.52
348168,265.98
348169,266.24
348170,266.32
348171,266.21
348172,267.68
348173,267.68
348174,266.40
348175,267.47
348176,267.00
348177,267.03
348178,266.89
348179,266.89
348180,265.17
348181,263.00
348182,261.36
348183,256.00
348184,257.98
348185,257.34
348186,256.84
348187,249.97
348188,250.00
348189,252.77
348190,257.00
348191,253.98
348192,257.15
348193,255.91
348194,255.30
348195,255.61
348196,255.61
348197,255.74
348198,256.00
348199,257.06
348200,256.76
348201,257.00
348202,257.76
348203,257.97
348204,256.35
348205,256.90
348206,253.36
348207,254.18
348208,255.22
348209,255.22
348210,255.22
348211,254.14
348212,252.00
348213,250.44
348214,250.16
348215,251.16
348216,253.75
348217,254.00
348218,252.36
348219,253.69
348220,252.83
348221,251.79
348222,253.97
348223,253.99
348224,254.00
348225,254.30
348226,253.84
348227,253.35
348228,252.97
348229,253.41
348230,255.00
348231,254.02
348232,254.30
348233,254.70
348234,254.56
348235,254.55
348236,254.55
348237,253.70
348238,253.20
348239,252.51
348240,253.89
348241,254.02
348242,254.02
348243,253.44
348244,254.85
348245,254.85
348246,260.00
348247,260.30
348248,260.30
348249,261.77
348250,261.75
348251,261.49
348252,261.57
348253,261.96
348254,261.91
348255,262.49
348256,262.00
348257,260.00
348258,260.97
348259,259.29
348260,259.79
348261,259.50
348262,259.50
348263,259.36
348264,260.00
348265,260.12
348266,260.13
348267,260.33
348268,260.00
348269,259.87
348270,259.96
348271,255.40
348272,255.40
348273,257.13
348274,256.06
348275,256.11
348276,258.25
348277,259.43
348278,259.78
348279,259.27
348280,260.00
348281,258.58
348282,258.19
348283,258.34
348284,258.45
348285,259.89
348286,259.77
348287,258.98
348288,258.99
348289,261.57
348290,261.71
348291,263.29
348292,263.45
348293,261.70
348294,261.87
348295,261.89
348296,262.51
348297,262.21
348298,261.47
348299,261.39
348300,261.98
348301,262.00
348302,263.00
348303,264.09
348304,264.25
348305,264.06
348306,264.45
348307,264.00
348308,263.00
348309,261.51
348310,260.62
348311,260.39
348312,260.64
348313,260.27
348314,260.85
348315,261.13
348316,260.68
348317,260.60
348318,261.10
348319,258.73
348320,257.49
348321,254.72
348322,256.70
348323,257.51
348324,256.70
348325,256.70
348326,256.00
348327,256.16
348328,263.18
348329,262.88
348330,262.38
348331,261.05
348332,260.07
348333,260.07
348334,262.81
348335,261.72
348336,262.40
348337,262.01
348338,261.37
348339,261.13
348340,261.81
348341,261.81
348342,261.88
348343,261.77
348344,261.77
348345,261.36
348346,261.14
348347,262.45
348348,262.12
348349,262.57
348350,262.44
348351,263.11
348352,263.00
348353,263.00
348354,263.23
348355,262.00
348356,263.62
348357,264.99
348358,264.95
348359,264.95
348360,264.68
348361,265.00
348362,265.00
348363,265.00
348364,263.97
348365,264.25
348366,264.29
348367,264.28
348368,264.28
348369,263.80
348370,263.73
348371,263.02
348372,262.49
348373,262.34
348374,262.45
348375,262.11
348376,262.10
348377,261.27
348378,260.40
348379,261.86
348380,262.80
348381,262.70
348382,262.70
348383,262.22
348384,262.45
348385,262.63
348386,261.92
348387,262.24
348388,262.42
348389,262.42
348390,262.88
348391,262.30
348392,262.09
348393,262.09
348394,261.83
348395,259.29
348396,258.97
348397,259.44
348398,259.60
348399,257.75
348400,259.28
348401,259.69
348402,259.69
348403,259.09
348404,260.20
348405,259.00
348406,259.45
348407,259.15
348408,259.00
348409,259.01
348410,259.02
348411,259.86
348412,260.71
348413,260.71
348414,261.31
348415,261.70
348416,261.74
348417,261.73
348418,261.00
348419,260.49
348420,260.49
348421,260.78
348422,260.56
348423,261.04
348424,260.56
348425,260.58
348426,260.17
348427,260.71
348428,260.75
348429,260.97
348430,261.56
348431,262.79
348432,262.46
348433,262.33
348434,262.73
348435,262.02
348436,259.50
348437,260.30
348438,260.29
348439,260.70
348440,260.12
348441,260.49
348442,260.65
348443,259.72
348444,260.51
348445,258.81
348446,260.06
348447,259.95
348448,260.00
348449,259.80
348450,259.80
348451,259.80
348452,259.76
348453,260.22
348454,261.26
348455,261.54
348456,262.68
348457,263.37
348458,262.36
348459,261.92
348460,262.21
348461,262.30
348462,261.91
348463,261.75
348464,262.11
348465,262.74
348466,262.74
348467,262.80
348468,262.81
348469,262.68
348470,262.09
348471,262.09
348472,262.11
348473,262.60
348474,262.39
348475,262.08
348476,262.09
348477,261.61
348478,261.61
348479,261.64
348480,261.61
348481,261.52
348482,261.34
348483,261.23
348484,261.04
348485,261.06
348486,261.10
348487,261.14
348488,261.22
348489,261.52
348490,261.47
348491,261.50
348492,261.38
348493,261.50
348494,261.11
348495,261.11
348496,261.00
348497,261.07
348498,261.27
348499,261.21
348500,261.26
348501,261.37
348502,261.37
348503,260.89
348504,260.96
348505,261.47
348506,261.52
348507,261.10
348508,261.09
348509,261.29
348510,261.63
348511,261.63
348512,261.64
348513,261.64
348514,261.64
348515,261.64
348516,261.36
348517,259.01
348518,257.40
348519,257.63
348520,257.48
348521,257.58
348522,257.58
348523,258.50
348524,258.64
348525,258.33
348526,257.68
348527,257.48
348528,257.46
348529,257.65
348530,257.73
348531,257.47
348532,257.17
348533,256.64
348534,256.65
348535,256.50
348536,256.65
348537,256.65
348538,257.36
348539,257.36
348540,257.45
348541,257.48
348542,258.14
348543,258.38
348544,258.90
348545,258.90
348546,258.04
348547,258.00
348548,258.60
348549,258.08
348550,259.40
348551,259.56
348552,259.41
348553,259.45
348554,260.21
348555,260.00
348556,260.51
348557,260.51
348558,260.38
348559,260.25
348560,259.99
348561,259.99
348562,260.23
348563,259.84
348564,261.56
348565,261.33
348566,261.64
348567,261.89
348568,262.22
348569,262.24
348570,260.62
348571,261.00
348572,261.69
348573,261.00
348574,260.80
348575,260.80
348576,261.00
348577,261.21
348578,261.30
348579,262.11
348580,262.11
348581,259.87
348582,260.45
348583,260.27
348584,260.26
348585,260.25
348586,258.47
348587,258.32
348588,258.62
348589,258.62
348590,259.31
348591,259.44
348592,259.41
348593,258.18
348594,257.33
348595,258.27
348596,259.01
348597,259.32
348598,259.76
348599,260.22
348600,258.10
348601,258.10
348602,259.21
348603,259.51
348604,259.85
348605,260.31
348606,259.26
348607,259.82
348608,259.27
348609,259.27
348610,259.41
348611,259.13
348612,259.35
348613,259.37
348614,259.41
348615,259.41
348616,259.99
348617,259.99
348618,259.99
348619,259.99
348620,259.10
348621,259.48
348622,259.48
348623,259.48
348624,260.00
348625,260.00
348626,260.00
348627,260.00
348628,260.00
348629,260.10
348630,260.12
348631,260.10
348632,260.06
348633,260.12
348634,259.73
348635,259.73
348636,259.73
348637,259.37
348638,259.37
348639,259.47
348640,259.42
348641,259.38
348642,259.38
348643,259.40
348644,259.40
348645,259.69
348646,259.67
348647,259.65
348648,259.41
348649,259.64
348650,259.67
348651,259.68
348652,259.80
348653,261.58
348654,260.37
348655,260.48
348656,260.48
348657,260.14
348658,260.12
348659,260.28
348660,260.28
348661,260.25
348662,260.31
348663,260.31
348664,260.12
348665,260.04
348666,260.04
348667,260.03
348668,260.26
348669,260.67
348670,260.93
348671,260.72
348672,261.08
348673,261.08
348674,260.82
348675,260.81
348676,260.81
348677,260.32
348678,260.32
348679,260.08
348680,260.15
348681,260.08
348682,260.10
348683,260.08
348684,260.01
348685,260.07
348686,260.08
348687,260.05
348688,259.56
348689,259.51
348690,259.60
348691,259.71
348692,259.78
348693,259.78
348694,259.78
348695,259.78
348696,259.96
348697,259.95
348698,259.96
348699,260.02
348700,260.01
348701,260.28
348702,260.33
348703,260.28
348704,260.28
348705,260.28
348706,260.28
348707,260.25
348708,259.88
348709,259.50
348710,260.27
348711,260.56
348712,260.01
348713,260.67
348714,260.45
348715,260.45
348716,260.45
348717,260.64
348718,260.44
348719,260.46
348720,260.43
348721,260.43
348722,260.52
348723,260.52
348724,260.51
348725,260.41
348726,260.41
348727,260.49
348728,260.51
348729,260.51
348730,260.69
348731,261.00
348732,265.27
348733,265.27
348734,268.81
348735,268.00
348736,268.21
348737,268.80
348738,268.00
348739,268.00
348740,266.80
348741,266.85
348742,266.63
348743,266.92
348744,266.92
348745,266.76
348746,266.91
348747,266.05
348748,266.05
348749,265.66
348750,266.48
348751,266.50
348752,265.91
348753,266.53
348754,266.89
348755,267.86
348756,267.86
348757,267.86
348758,268.30
348759,268.34
348760,268.31
348761,269.10
348762,269.59
348763,270.70
348764,268.97
348765,268.05
348766,268.10
348767,267.81
348768,267.75
348769,267.75
348770,268.69
348771,269.77
348772,269.30
348773,269.30
348774,268.95
348775,268.75
348776,268.38
348777,268.23
348778,268.58
348779,268.10
348780,268.50
348781,268.49
348782,267.66
348783,268.06
348784,268.29
348785,267.40
348786,267.50
348787,267.55
348788,267.45
348789,267.94
348790,267.15
348791,267.45
348792,266.77
348793,267.26
348794,267.42
348795,267.42
348796,267.04
348797,266.51
348798,266.51
348799,266.31
348800,266.76
348801,266.85
348802,266.63
348803,266.63
348804,266.94
348805,266.94
348806,267.32
348807,268.52
348808,268.05
348809,267.87
348810,268.01
348811,268.96
348812,268.78
348813,268.32
348814,268.45
348815,268.70
348816,267.13
348817,266.85
348818,267.67
348819,267.40
348820,267.98
348821,266.64
348822,268.25
348823,267.50
348824,267.93
348825,269.00
348826,269.01
348827,269.04
348828,269.12
348829,269.18
348830,269.18
348831,269.18
348832,269.18
348833,267.71
348834,267.47
348835,267.45
348836,267.39
348837,267.37
348838,267.48
348839,267.50
348840,268.32
348841,268.72
348842,268.50
348843,268.70
348844,268.34
348845,268.34
348846,268.53
348847,269.35
348848,267.82
348849,267.32
348850,267.30
348851,267.37
348852,267.37
348853,266.00
348854,266.23
348855,267.46
348856,267.50
348857,267.00
348858,266.90
348859,267.00
348860,267.00
348861,267.41
348862,267.16
348863,267.02
348864,267.19
348865,265.12
348866,265.12
348867,266.42
348868,266.67
348869,266.16
348870,266.00
348871,266.00
348872,266.59
348873,266.50
348874,266.50
348875,266.56
348876,266.56
348877,266.49
348878,266.28
348879,266.32
348880,265.80
348881,264.27
348882,261.28
348883,263.00
348884,262.59
348885,262.18
348886,265.00
348887,263.52
348888,264.21
348889,263.53
348890,263.53
348891,266.44
348892,265.86
348893,265.73
348894,266.60
348895,266.01
348896,266.55
348897,266.18
348898,266.21
348899,266.57
348900,266.45
348901,265.42
348902,266.40
348903,266.40
348904,266.16
348905,266.45
348906,266.30
348907,266.30
348908,266.27
348909,266.17
348910,265.84
348911,265.76
348912,265.99
348913,265.73
348914,265.94
348915,265.92
348916,265.91
348917,265.91
348918,265.91
348919,265.99
348920,266.00
348921,266.00
348922,266.00
348923,266.00
348924,266.51
348925,265.94
348926,265.84
348927,265.49
348928,265.49
348929,265.82
348930,265.89
348931,265.68
348932,265.38
348933,265.02
348934,264.40
348935,264.40
348936,264.63
348937,264.60
348938,264.01
348939,264.00
348940,264.00
348941,264.63
348942,264.63
348943,264.48
348944,264.64
348945,264.64
348946,264.50
348947,264.50
348948,264.50
348949,264.50
348950,264.49
348951,264.43
348952,264.42
348953,264.42
348954,264.43
348955,264.50
348956,264.54
348957,264.50
348958,264.68
348959,264.68
348960,264.68
348961,264.67
348962,264.67
348963,264.60
348964,264.68
348965,264.82
348966,264.82
348967,264.67
348968,265.22
348969,265.38
348970,265.00
348971,265.00
348972,265.19
348973,265.05
348974,265.05
348975,263.63
348976,263.52
348977,263.45
348978,263.90
348979,262.86
348980,263.15
348981,263.15
348982,262.50
348983,263.29
348984,263.99
348985,263.96
348986,263.66
348987,263.39
348988,263.67
348989,263.77
348990,263.77
348991,263.39
348992,263.22
348993,259.64
348994,259.10
348995,259.80
348996,260.53
348997,260.53
348998,258.97
348999,258.97
349000,259.01
349001,258.49
349002,258.60
349003,259.38
349004,259.00
349005,258.00
349006,258.00
349007,256.42
349008,255.00
349009,255.48
349010,255.52
349011,255.32
349012,255.72
349013,255.04
349014,255.55
349015,256.12
349016,256.62
349017,256.62
349018,246.69
349019,247.00
349020,247.40
349021,247.49
349022,247.90
349023,247.49
349024,244.79
349025,246.06
349026,245.53
349027,246.12
349028,247.81
349029,245.02
349030,244.00
349031,245.79
349032,246.02
349033,245.38
349034,245.54
349035,245.53
349036,245.00
349037,244.00
349038,244.12
349039,246.12
349040,246.93
349041,247.03
349042,247.13
349043,247.13
349044,247.13
349045,247.82
349046,247.10
349047,246.57
349048,246.57
349049,247.24
349050,246.55
349051,246.33
349052,245.84
349053,246.73
349054,246.72
349055,247.48
349056,247.58
349057,246.84
349058,247.87
349059,248.01
349060,248.11
349061,248.42
349062,248.83
349063,251.08
349064,251.86
349065,248.57
349066,249.91
349067,250.03
349068,246.57
349069,247.71
349070,248.08
349071,248.03
349072,248.86
349073,248.51
349074,248.08
349075,248.66
349076,248.54
349077,248.00
349078,248.95
349079,248.35
349080,248.54
349081,248.16
349082,248.16
349083,247.47
349084,246.93
349085,247.70
349086,246.51
349087,244.70
349088,246.35
349089,246.46
349090,246.46
349091,245.33
349092,245.38
349093,245.40
349094,245.78
349095,246.40
349096,245.81
349097,244.00
349098,244.87
349099,245.97
349100,246.76
349101,246.72
349102,246.88
349103,246.67
349104,246.67
349105,246.67
349106,246.99
349107,246.89
349108,246.83
349109,246.59
349110,246.59
349111,246.72
349112,246.51
349113,246.79
349114,246.80
349115,246.80
349116,246.80
349117,246.52
349118,246.54
349119,246.79
349120,245.14
349121,245.73
349122,246.57
349123,245.99
349124,245.99
349125,246.12
349126,245.75
349127,245.38
349128,245.44
349129,245.40
349130,244.12
349131,244.24
349132,244.59
349133,242.55
349134,242.50
349135,243.67
349136,243.67
349137,243.66
349138,243.42
349139,243.42
349140,242.71
349141,240.90
349142,238.15
349143,238.50
349144,238.39
349145,238.34
349146,237.85
349147,237.99
349148,238.91
349149,240.00
349150,243.95
349151,243.90
349152,243.45
349153,243.53
349154,244.49
349155,244.49
349156,244.78
349157,243.98
349158,244.00
349159,243.98
349160,243.98
349161,244.00
349162,243.55
349163,245.00
349164,245.00
349165,245.00
349166,245.01
349167,243.70
349168,244.18
349169,243.60
349170,243.55
349171,244.94
349172,245.04
349173,248.21
349174,248.20
349175,245.48
349176,244.71
349177,244.04
349178,245.66
349179,245.82
349180,246.02
349181,246.15
349182,246.25
349183,246.39
349184,244.33
349185,245.66
349186,245.24
349187,245.26
349188,245.32
349189,245.65
349190,245.92
349191,245.90
349192,246.42
349193,246.62
349194,246.55
349195,247.39
349196,247.39
349197,247.47
349198,247.40
349199,246.86
349200,245.38
349201,245.78
349202,246.00
349203,245.99
349204,246.16
349205,246.16
349206,248.30
349207,245.33
349208,246.20
349209,246.29
349210,244.88
349211,244.70
349212,245.30
349213,245.06
349214,245.06
349215,245.06
349216,245.30
349217,245.04
349218,244.50
349219,244.90
349220,245.63
349221,245.25
349222,245.00
349223,245.00
349224,245.00
349225,245.20
349226,244.83
349227,243.75
349228,243.76
349229,244.49
349230,244.50
349231,244.61
349232,245.35
349233,245.66
349234,245.04
349235,246.37
349236,247.03
349237,247.30
349238,246.61
349239,246.30
349240,247.26
349241,247.08
349242,246.95
349243,246.99
349244,247.59
349245,247.57
349246,247.34
349247,246.80
349248,247.16
349249,247.08
349250,247.00
349251,247.00
349252,246.98
349253,247.00
349254,246.21
349255,246.02
349256,246.22
349257,245.39
349258,245.39
349259,245.39
349260,245.39
349261,244.91
349262,245.35
349263,246.10
349264,246.10
349265,246.17
349266,245.88
349267,245.65
349268,246.16
349269,246.03
349270,245.39
349271,245.78
349272,245.27
349273,245.27
349274,245.27
349275,245.68
349276,245.74
349277,245.85
349278,245.70
349279,245.70
349280,245.36
349281,245.36
349282,245.40
349283,246.14
349284,246.06
349285,246.06
349286,245.66
349287,245.13
349288,245.13
349289,245.38
349290,246.17
349291,246.56
349292,249.00
349293,248.36
349294,247.65
349295,248.38
349296,247.70
349297,249.20
349298,249.40
349299,250.26
349300,250.40
349301,249.49
349302,249.70
349303,249.36
349304,251.08
349305,251.50
349306,251.49
349307,251.75
349308,251.61
349309,251.14
349310,251.14
349311,250.39
349312,250.52
349313,251.94
349314,251.19
349315,249.46
349316,250.00
349317,250.17
349318,250.76
349319,250.70
349320,250.88
349321,251.10
349322,251.37
349323,250.96
349324,251.47
349325,253.29
349326,253.47
349327,253.13
349328,252.91
349329,252.09
349330,252.71
349331,252.24
349332,252.20
349333,253.01
349334,253.01
349335,252.14
349336,250.89
349337,252.22
349338,252.39
349339,252.80
349340,252.19
349341,250.39
349342,251.63
349343,251.01
349344,251.00
349345,251.95
349346,252.00
349347,251.82
349348,251.98
349349,251.96
349350,251.10
349351,251.07
349352,250.80
349353,251.89
349354,252.08
349355,251.60
349356,251.86
349357,251.89
349358,251.89
349359,251.84
349360,251.80
349361,251.34
349362,251.96
349363,251.97
349364,251.87
349365,252.35
349366,253.26
349367,252.21
349368,251.99
349369,252.89
349370,252.85
349371,253.50
349372,251.88
349373,251.88
349374,251.74
349375,251.75
349376,251.02
349377,251.01
349378,249.66
349379,248.59
349380,248.92
349381,249.70
349382,250.30
349383,249.97
349384,248.12
349385,247.60
349386,247.97
349387,249.48
349388,249.80
349389,249.99
349390,249.46
349391,249.10
349392,249.24
349393,249.23
349394,249.48
349395,249.20
349396,249.23
349397,249.23
349398,250.00
349399,250.01
349400,250.01
349401,250.52
349402,250.00
349403,250.01
349404,247.60
349405,247.14
349406,247.29
349407,247.06
349408,247.29
349409,247.30
349410,246.72
349411,246.52
349412,246.15
349413,246.39
349414,246.39
349415,246.37
349416,246.35
349417,246.01
349418,246.53
349419,246.53
349420,247.86
349421,247.72
349422,247.72
349423,247.84
349424,247.83
349425,247.85
349426,247.85
349427,247.50
349428,248.56
349429,247.50
349430,247.50
349431,248.54
349432,248.54
349433,248.54
349434,247.83
349435,248.01
349436,248.01
349437,248.00
349438,247.48
349439,247.66
349440,247.66
349441,248.07
349442,248.66
349443,248.42
349444,248.42
349445,248.42
349446,248.49
349447,248.49
349448,248.49
349449,247.31
349450,247.30
349451,247.59
349452,247.59
349453,248.93
349454,248.92
349455,248.94
349456,249.01
349457,249.10
349458,249.10
349459,249.77
349460,249.90
349461,249.13
349462,248.61
349463,248.85
349464,248.93
349465,248.79
349466,247.50
349467,247.01
349468,247.63
349469,247.96
349470,247.93
349471,247.90
349472,248.33
349473,248.19
349474,248.19
349475,248.50
349476,247.69
349477,248.60
349478,248.57
349479,248.28
349480,248.69
349481,248.43
349482,248.44
349483,248.48
349484,248.55
349485,248.55
349486,247.89
349487,247.17
349488,247.80
349489,247.05
349490,247.05
349491,247.63
349492,247.39
349493,247.39
349494,247.25
349495,247.99
349496,247.71
349497,247.70
349498,246.17
349499,246.96
349500,246.69
349501,246.22
349502,245.96
349503,245.21
349504,245.71
349505,245.80
349506,246.03
349507,246.71
349508,248.39
349509,248.39
349510,248.29
349511,248.29
349512,249.48
349513,248.80
349514,248.50
349515,248.58
349516,248.76
349517,248.52
349518,249.11
349519,248.69
349520,249.18
349521,248.23
349522,248.23
349523,248.56
349524,248.47
349525,248.44
349526,248.12
349527,248.29
349528,249.31
349529,249.21
349530,248.63
349531,248.63
349532,248.28
349533,248.63
349534,248.59
349535,248.47
349536,248.57
349537,248.45
349538,248.45
349539,248.60
349540,248.41
349541,248.45
349542,248.71
349543,248.72
349544,248.57
349545,248.33
349546,248.56
349547,248.56
349548,249.99
349549,248.99
349550,248.97
349551,248.65
349552,248.65
349553,248.97
349554,249.00
349555,248.99
349556,248.99
349557,248.99
349558,248.87
349559,248.63
349560,248.31
349561,248.24
349562,248.23
349563,248.73
349564,248.19
349565,248.09
349566,248.09
349567,247.25
349568,247.78
349569,247.84
349570,248.23
349571,247.83
349572,248.16
349573,248.23
349574,248.32
349575,248.32
349576,248.52
349577,248.53
349578,248.36
349579,248.36
349580,249.21
349581,249.08
349582,248.92
349583,248.93
349584,249.37
349585,248.51
349586,248.51
349587,248.51
349588,249.22
349589,248.98
349590,248.98
349591,249.09
349592,248.88
349593,249.17
349594,249.17
349595,249.17
349596,249.22
349597,249.22
349598,249.25
349599,250.38
349600,251.10
349601,251.30
349602,252.91
349603,253.63
349604,253.70
349605,253.00
349606,253.61
349607,253.63
349608,253.63
349609,253.37
349610,253.41
349611,253.79
349612,253.79
349613,253.71
349614,251.95
349615,251.43
349616,251.43
349617,251.45
349618,251.48
349619,251.70
349620,252.19
349621,251.78
349622,252.28
349623,251.61
349624,251.61
349625,252.44
349626,251.94
349627,251.98
349628,252.00
349629,252.01
349630,252.61
349631,251.71
349632,251.48
349633,251.50
349634,251.51
349635,251.51
349636,251.85
349637,253.12
349638,253.11
349639,252.57
349640,253.28
349641,253.28
349642,252.87
349643,252.15
349644,251.68
349645,251.51
349646,251.51
349647,251.50
349648,251.50
349649,251.52
349650,250.70
349651,251.06
349652,251.00
349653,251.48
349654,251.00
349655,251.00
349656,250.96
349657,250.48
349658,251.35
349659,251.35
349660,250.30
349661,250.91
349662,250.75
349663,250.61
349664,250.61
349665,250.26
349666,250.52
349667,250.66
349668,250.66
349669,250.97
349670,250.99
349671,250.99
349672,250.50
349673,251.00
349674,251.53
349675,251.72
349676,251.91
349677,252.12
349678,252.25
349679,252.00
349680,252.00
349681,251.71
349682,251.52
349683,252.09
349684,251.92
349685,251.92
349686,251.78
349687,252.15
349688,252.31
349689,252.20
349690,252.32
349691,252.44
349692,251.29
349693,251.28
349694,251.18
349695,251.18
349696,251.19
349697,251.19
349698,251.20
349699,251.18
349700,251.19
349701,251.19
349702,251.20
349703,250.98
349704,252.63
349705,252.70
349706,252.66
349707,252.65
349708,253.00
349709,253.10
349710,253.10
349711,253.10
349712,253.10
349713,252.37
349714,252.41
349715,252.31
349716,252.31
349717,252.96
349718,252.94
349719,252.93
349720,252.70
349721,252.31
349722,252.05
349723,252.04
349724,251.68
349725,252.09
349726,251.95
349727,252.52
349728,251.82
349729,252.28
349730,251.13
349731,250.03
349732,247.90
349733,247.83
349734,247.90
349735,247.86
349736,247.86
349737,247.86
349738,247.72
349739,247.72
349740,247.38
349741,247.60
349742,247.60
349743,247.60
349744,247.49
349745,247.48
349746,247.48
349747,247.53
349748,247.53
349749,247.62
349750,247.61
349751,247.61
349752,247.42
349753,247.81
349754,247.82
349755,247.88
349756,247.91
349757,248.03
349758,248.06
349759,248.17
349760,247.76
349761,247.76
349762,247.51
349763,247.60
349764,247.64
349765,247.64
349766,247.64
349767,247.64
349768,247.69
349769,247.16
349770,247.04
349771,247.29
349772,247.29
349773,247.27
349774,247.22
349775,247.22
349776,247.23
349777,246.00
349778,244.11
349779,241.74
349780,241.23
349781,241.25
349782,242.30
349783,242.90
349784,241.83
349785,242.04
349786,242.04
349787,241.83
349788,244.00
349789,244.50
349790,244.47
349791,244.70
349792,244.79
349793,245.08
349794,244.08
349795,243.80
349796,243.54
349797,244.00
349798,243.64
349799,244.03
349800,242.93
349801,242.90
349802,242.99
349803,242.98
349804,242.99
349805,242.98
349806,243.04
349807,243.62
349808,243.77
349809,243.18
349810,244.00
349811,243.97
349812,243.59
349813,243.59
349814,243.69
349815,243.51
349816,243.20
349817,243.50
349818,243.93
349819,243.94
349820,244.00
349821,244.10
349822,243.78
349823,243.62
349824,243.67
349825,244.14
349826,244.14
349827,244.10
349828,243.73
349829,244.14
349830,244.47
349831,244.90
349832,244.82
349833,244.83
349834,244.07
349835,243.88
349836,243.89
349837,244.30
349838,244.51
349839,244.51
349840,244.10
349841,243.86
349842,244.09
349843,243.70
349844,243.90
349845,244.26
349846,244.25
349847,244.50
349848,244.24
349849,243.38
349850,243.60
349851,243.60
349852,243.32
349853,242.40
349854,243.07
349855,242.55
349856,243.01
349857,243.00
349858,242.74
349859,242.00
349860,241.13
349861,240.95
349862,241.00
349863,241.47
349864,242.36
349865,242.65
349866,242.90
349867,243.03
349868,242.37
349869,242.19
349870,242.50
349871,242.49
349872,242.50
349873,240.49
349874,240.39
349875,240.29
349876,237.73
349877,237.57
349878,236.98
349879,237.00
349880,245.37
349881,245.53
349882,245.39
349883,244.85
349884,244.67
349885,244.89
349886,244.80
349887,244.80
349888,245.51
349889,244.99
349890,244.98
349891,245.00
349892,245.00
349893,246.20
349894,246.20
349895,245.41
349896,245.32
349897,245.32
349898,244.84
349899,244.78
349900,245.60
349901,245.39
349902,245.66
349903,245.46
349904,244.56
349905,245.14
349906,245.29
349907,245.16
349908,245.16
349909,245.21
349910,245.17
349911,245.20
349912,245.99
349913,246.00
349914,245.90
349915,245.75
349916,245.16
349917,245.20
349918,244.63
349919,245.40
349920,245.40
349921,245.48
349922,244.58
349923,244.83
349924,245.55
349925,245.59
349926,245.76
349927,245.67
349928,245.94
349929,245.63
349930,245.50
349931,245.60
349932,245.14
349933,245.30
349934,244.97
349935,244.93
349936,244.84
349937,244.30
349938,243.41
349939,244.00
349940,244.10
349941,243.91
349942,244.13
349943,244.12
349944,244.27
349945,244.23
349946,243.79
349947,244.04
349948,244.04
349949,244.25
349950,244.30
349951,244.12
349952,245.56
349953,246.16
349954,246.25
349955,247.15
349956,247.82
349957,245.36
349958,246.40
349959,246.39
349960,247.07
349961,247.35
349962,247.44
349963,247.01
349964,247.42
349965,245.20
349966,245.34
349967,244.60
349968,245.49
349969,245.60
349970,245.06
349971,245.06
349972,245.65
349973,245.40
349974,245.36
349975,245.88
349976,245.14
349977,244.57
349978,245.17
349979,244.60
349980,245.04
349981,245.24
349982,245.92
349983,245.92
349984,247.65
349985,247.85
349986,248.05
349987,248.02
349988,247.06
349989,247.37
349990,247.39
349991,246.53
349992,246.85
349993,247.44
349994,247.12
349995,246.70
349996,246.70
349997,247.28
349998,247.00
349999,246.47
350000,247.81
350001,247.80
350002,247.91
350003,247.56
350004,247.21
350005,247.27
350006,247.41
350007,247.41
350008,247.41
350009,247.34
350010,248.01
350011,247.94
350012,248.11
350013,248.14
350014,248.11
350015,248.08
350016,248.00
350017,247.42
350018,247.70
350019,248.07
350020,248.00
350021,247.82
350022,248.00
350023,247.99
350024,247.69
350025,247.46
350026,247.95
350027,248.21
350028,248.40
350029,248.42
350030,248.59
350031,248.33
350032,248.04
350033,247.91
350034,246.00
350035,245.79
350036,246.00
350037,246.00
350038,246.00
350039,246.00
350040,246.30
350041,246.30
350042,246.80
350043,246.82
350044,247.43
350045,248.12
350046,247.88
350047,247.60
350048,247.60
350049,247.73
350050,247.78
350051,247.22
350052,247.84
350053,247.84
350054,247.84
350055,247.84
350056,247.89
350057,248.09
350058,247.45
350059,247.47
350060,247.33
350061,247.50
350062,247.46
350063,247.85
350064,247.89
350065,247.93
350066,247.93
350067,248.03
350068,247.60
350069,247.66
350070,247.56
350071,247.77
350072,246.50
350073,243.55
350074,243.60
350075,244.33
350076,244.35
350077,244.52
350078,244.56
350079,244.49
350080,244.36
350081,243.81
350082,243.92
350083,243.38
350084,244.56
350085,244.56
350086,243.59
350087,243.79
350088,244.00
350089,243.90
350090,244.16
350091,244.17
350092,243.69
350093,242.98
350094,242.88
350095,242.99
350096,242.99
350097,243.07
350098,242.91
350099,242.94
350100,242.96
350101,242.95
350102,242.95
350103,242.95
350104,243.28
350105,244.33
350106,243.82
350107,243.82
350108,243.81
350109,243.70
350110,243.70
350111,244.03
350112,243.26
350113,243.26
350114,243.15
350115,243.15
350116,243.23
350117,242.88
350118,242.97
350119,243.15
350120,243.09
350121,243.71
350122,244.03
350123,244.05
350124,244.02
350125,243.88
350126,243.95
350127,243.95
350128,244.00
350129,243.96
350130,243.84
350131,243.65
350132,243.85
350133,243.70
350134,243.67
350135,243.58
350136,243.45
350137,243.50
350138,244.35
350139,244.64
350140,244.45
350141,244.36
350142,243.81
350143,243.26
350144,243.13
350145,244.94
350146,244.30
350147,244.30
350148,244.49
350149,244.41
350150,245.13
350151,244.93
350152,244.95
350153,244.86
350154,244.81
350155,244.82
350156,243.95
350157,243.31
350158,243.32
350159,243.64
350160,244.01
350161,244.24
350162,244.13
350163,243.98
350164,243.93
350165,243.85
350166,243.73
350167,244.27
350168,243.94
350169,244.16
350170,244.68
350171,245.09
350172,245.09
350173,245.04
350174,244.52
350175,244.76
350176,244.53
350177,244.28
350178,244.25
350179,244.25
350180,243.66
350181,243.00
350182,243.01
350183,242.55
350184,242.62
350185,242.69
350186,242.69
350187,242.84
350188,242.84
350189,243.32
350190,243.47
350191,243.50
350192,242.81
350193,242.35
350194,242.35
350195,241.56
350196,241.99
350197,241.57
350198,241.94
350199,242.31
350200,242.34
350201,242.31
350202,242.43
350203,242.84
350204,242.97
350205,242.75
350206,242.84
350207,242.84
350208,242.85
350209,240.86
350210,240.56
350211,240.02
350212,240.53
350213,240.98
350214,240.21
350215,240.91
350216,240.06
350217,241.32
350218,242.07
350219,241.82
350220,242.64
350221,242.53
350222,241.87
350223,242.42
350224,242.52
350225,242.44
350226,242.40
350227,241.98
350228,242.30
350229,242.27
350230,242.64
350231,242.75
350232,243.22
350233,242.69
350234,242.75
350235,242.86
350236,242.79
350237,242.62
350238,242.99
350239,242.99
350240,242.08
350241,242.01
350242,242.00
350243,241.66
350244,242.02
350245,242.57
350246,242.32
350247,242.62
350248,242.62
350249,242.82
350250,242.44
350251,242.85
350252,242.87
350253,242.78
350254,242.82
350255,242.47
350256,242.45
350257,242.77
350258,242.60
350259,242.84
350260,242.98
350261,242.91
350262,242.89
350263,242.91
350264,242.48
350265,242.78
350266,242.70
350267,241.85
350268,242.34
350269,242.35
350270,243.21
350271,243.29
350272,243.29
350273,243.33
350274,246.03
350275,246.00
350276,244.99
350277,245.72
350278,245.14
350279,244.98
350280,246.20
350281,246.37
350282,246.36
350283,246.44
350284,246.44
350285,246.16
350286,246.83
350287,246.37
350288,246.22
350289,246.00
350290,245.92
350291,246.00
350292,246.61
350293,246.61
350294,246.80
350295,246.60
350296,246.91
350297,246.97
350298,246.81
350299,246.35
350300,246.95
350301,247.87
350302,246.61
350303,247.89
350304,247.93
350305,247.99
350306,247.63
350307,246.29
350308,246.42
350309,246.26
350310,247.16
350311,247.16
350312,247.41
350313,247.15
350314,247.34
350315,246.69
350316,246.78
350317,247.16
350318,247.16
350319,246.98
350320,247.54
350321,247.33
350322,247.33
350323,247.37
350324,247.37
350325,246.71
350326,246.10
350327,246.10
350328,246.24
350329,246.52
350330,246.23
350331,246.23
350332,246.41
350333,246.82
350334,246.81
350335,246.48
350336,246.20
350337,246.00
350338,245.89
350339,246.78
350340,246.11
350341,245.00
350342,245.60
350343,246.46
350344,246.39
350345,246.39
350346,246.26
350347,245.97
350348,245.64
350349,245.79
350350,245.00
350351,244.92
350352,244.78
350353,245.60
350354,245.15
350355,245.97
350356,244.78
350357,245.14
350358,245.15
350359,245.91
350360,245.42
350361,245.28
350362,245.14
350363,245.57
350364,245.83
350365,246.50
350366,246.50
350367,246.47
350368,246.33
350369,246.17
350370,245.90
350371,245.89
350372,245.87
350373,245.30
350374,245.30
350375,245.69
350376,245.98
350377,246.16
350378,246.46
350379,247.36
350380,247.29
350381,246.98
350382,247.00
350383,247.39
350384,247.41
350385,247.45
350386,247.74
350387,247.69
350388,247.69
350389,247.69
350390,247.47
350391,247.15
350392,247.39
350393,247.77
350394,248.06
350395,247.80
350396,247.96
350397,247.66
350398,247.81
350399,249.28
350400,250.57
350401,250.60
350402,250.81
350403,251.12
350404,250.00
350405,251.54
350406,251.46
350407,251.32
350408,251.56
350409,251.98
350410,251.90
350411,252.00
350412,252.62
350413,252.44
350414,252.14
350415,252.92
350416,253.00
350417,253.00
350418,253.00
350419,252.78
350420,255.53
350421,255.52
350422,255.80
350423,253.64
350424,253.31
350425,252.14
350426,253.02
350427,253.02
350428,253.20
350429,253.20
350430,252.22
350431,252.73
350432,252.43
350433,252.51
350434,252.55
350435,252.36
350436,252.22
350437,251.26
350438,251.67
350439,251.67
350440,251.67
350441,251.68
350442,251.70
350443,251.40
350444,251.49
350445,251.17
350446,251.35
350447,251.33
350448,251.20
350449,251.50
350450,251.23
350451,251.94
350452,251.93
350453,251.98
350454,253.18
350455,252.96
350456,253.20
350457,253.28
350458,253.28
350459,253.28
350460,253.50
350461,253.68
350462,253.54
350463,253.24
350464,253.67
350465,253.67
350466,253.22
350467,253.20
350468,253.14
350469,252.72
350470,253.15
350471,252.69
350472,253.47
350473,253.18
350474,253.27
350475,252.74
350476,252.39
350477,252.85
350478,252.17
350479,252.55
350480,252.31
350481,252.32
350482,252.31
350483,252.13
350484,251.41
350485,251.34
350486,251.34
350487,251.24
350488,251.24
350489,251.34
350490,251.91
350491,251.45
350492,251.52
350493,251.63
350494,251.52
350495,252.38
350496,252.50
350497,252.47
350498,252.47
350499,252.44
350500,252.44
350501,252.58
350502,252.07
350503,252.65
350504,253.88
350505,253.88
350506,253.99
350507,255.01
350508,255.20
350509,255.51
350510,256.58
350511,255.91
350512,255.78
350513,256.17
350514,255.61
350515,255.82
350516,255.81
350517,255.44
350518,255.40
350519,255.76
350520,255.73
350521,255.80
350522,255.80
350523,255.56
350524,255.60
350525,255.63
350526,255.57
350527,254.76
350528,253.99
350529,253.84
350530,253.58
350531,253.00
350532,253.53
350533,253.52
350534,254.05
350535,254.90
350536,253.86
350537,253.98
350538,254.00
350539,253.94
350540,254.85
350541,254.78
350542,255.53
350543,254.97
350544,254.50
350545,254.88
350546,254.85
350547,255.30
350548,255.19
350549,254.95
350550,254.99
350551,255.38
350552,256.13
350553,255.52
350554,255.50
350555,255.67
350556,255.71
350557,255.64
350558,254.35
350559,254.11
350560,254.00
350561,254.18
350562,254.05
350563,253.97
350564,254.25
350565,254.13
350566,253.79
350567,253.81
350568,253.89
350569,253.40
350570,253.74
350571,253.67
350572,253.63
350573,254.47
350574,254.07
350575,253.95
350576,253.95
350577,254.84
350578,254.84
350579,254.92
350580,254.77
350581,254.77
350582,254.74
350583,254.87
350584,254.76
350585,254.55
350586,254.52
350587,254.52
350588,253.96
350589,253.90
350590,253.96
350591,253.80
350592,253.60
350593,253.70
350594,253.56
350595,253.97
350596,253.99
350597,254.26
350598,253.98
350599,253.00
350600,253.41
350601,254.25
350602,254.12
350603,254.12
350604,254.24
350605,254.30
350606,253.96
350607,253.97
350608,254.30
350609,254.30
350610,254.47
350611,254.27
350612,254.46
350613,254.20
350614,254.06
350615,254.45
350616,254.59
350617,254.82
350618,254.87
350619,254.80
350620,255.15
350621,255.15
350622,254.28
350623,254.08
350624,253.76
350625,254.03
350626,254.26
350627,253.70
350628,253.70
350629,253.93
350630,253.76
350631,253.76
350632,253.50
350633,253.69
350634,253.69
350635,253.81
350636,253.92
350637,253.92
350638,253.92
350639,253.92
350640,253.90
350641,253.90
350642,254.10
350643,254.08
350644,253.99
350645,253.80
350646,253.93
350647,254.15
350648,254.15
350649,253.93
350650,253.81
350651,253.38
350652,252.01
350653,252.37
350654,252.14
350655,252.14
350656,251.83
350657,251.46
350658,252.20
350659,251.87
350660,251.87
350661,251.81
350662,251.35
350663,251.14
350664,251.70
350665,251.63
350666,251.85
350667,251.55
350668,251.39
350669,251.09
350670,250.98
350671,252.49
350672,252.13
350673,252.00
350674,251.99
350675,251.73
350676,252.01
350677,251.74
350678,251.74
350679,252.41
350680,252.18
350681,251.88
350682,251.35
350683,251.70
350684,251.69
350685,252.04
350686,251.96
350687,251.54
350688,251.56
350689,251.99
350690,251.43
350691,252.00
350692,252.00
350693,252.48
350694,251.98
350695,252.48
350696,252.42
350697,251.68
350698,251.68
350699,251.72
350700,251.62
350701,251.98
350702,251.98
350703,251.76
350704,252.21
350705,252.21
350706,252.21
350707,252.21
350708,252.21
350709,252.42
350710,252.57
350711,252.70
350712,252.90
350713,253.03
350714,253.34
350715,253.37
350716,253.50
350717,253.85
350718,253.55
350719,253.79
350720,253.59
350721,253.16
350722,253.13
350723,253.14
350724,253.17
350725,253.15
350726,253.12
350727,252.63
350728,252.63
350729,253.02
350730,252.74
350731,252.98
350732,252.77
350733,252.50
350734,252.54
350735,253.04
350736,252.58
350737,253.30
350738,253.30
350739,252.93
350740,252.93
350741,252.62
350742,252.80
350743,252.52
350744,252.96
350745,253.02
350746,253.15
350747,253.15
350748,253.29
350749,253.01
350750,253.38
350751,253.39
350752,253.39
350753,253.40
350754,253.00
350755,253.60
350756,253.73
350757,253.67
350758,253.50
350759,253.79
350760,253.70
350761,253.61
350762,253.61
350763,253.01
350764,253.14
350765,253.01
350766,253.01
350767,253.07
350768,253.00
350769,253.00
350770,253.00
350771,252.85
350772,252.39
350773,252.71
350774,252.45
350775,252.67
350776,252.00
350777,252.41
350778,252.00
350779,252.13
350780,252.39
350781,252.22
350782,252.13
350783,252.13
350784,251.76
350785,252.06
350786,252.09
350787,252.04
350788,252.41
350789,252.22
350790,252.22
350791,252.09
350792,252.10
350793,252.10
350794,252.00
350795,251.76
350796,251.79
350797,252.09
350798,251.84
350799,251.82
350800,252.09
350801,252.09
350802,252.30
350803,251.85
350804,252.68
350805,252.68
350806,252.47
350807,252.38
350808,252.33
350809,252.42
350810,252.21
350811,252.27
350812,252.37
350813,252.23
350814,252.23
350815,252.42
350816,252.41
350817,252.13
350818,252.02
350819,251.79
350820,251.98
350821,251.98
350822,252.16
350823,251.95
350824,252.74
350825,254.00
350826,254.17
350827,254.84
350828,254.99
350829,254.93
350830,254.42
350831,254.70
350832,254.74
350833,254.87
350834,254.87
350835,257.41
350836,257.44
350837,257.47
350838,257.47
350839,256.90
350840,256.60
350841,257.59
350842,257.58
350843,257.20
350844,256.25
350845,256.40
350846,256.60
350847,256.63
350848,256.35
350849,257.81
350850,257.88
350851,257.87
350852,257.57
350853,257.59
350854,257.58
350855,257.49
350856,257.49
350857,257.34
350858,257.26
350859,257.01
350860,256.97
350861,257.11
350862,257.19
350863,257.53
350864,257.44
350865,257.53
350866,257.53
350867,257.00
350868,257.29
350869,257.31
350870,256.98
350871,256.95
350872,257.13
350873,257.02
350874,257.02
350875,256.84
350876,257.02
350877,256.90
350878,256.90
350879,256.80
350880,256.98
350881,256.61
350882,256.92
350883,256.71
350884,256.83
350885,256.83
350886,256.63
350887,257.00
350888,257.51
350889,257.58
350890,257.50
350891,257.41
350892,257.40
350893,257.40
350894,257.39
350895,257.58
350896,258.02
350897,259.07
350898,260.29
350899,260.87
350900,260.90
350901,260.78
350902,260.63
350903,260.50
350904,260.50
350905,260.45
350906,260.71
350907,260.96
350908,260.76
350909,260.05
350910,260.58
350911,260.97
350912,260.45
350913,260.84
350914,261.83
350915,261.15
350916,261.38
350917,261.51
350918,261.61
350919,261.63
350920,261.08
350921,261.08
350922,261.02
350923,261.14
350924,261.14
350925,261.13
350926,261.12
350927,261.08
350928,261.05
350929,261.05
350930,261.05
350931,261.05
350932,260.21
350933,260.31
350934,260.31
350935,260.01
350936,260.04
350937,260.00
350938,259.67
350939,259.68
350940,259.94
350941,259.12
350942,258.56
350943,258.38
350944,258.27
350945,258.00
350946,257.87
350947,258.32
350948,257.81
350949,258.11
350950,258.24
350951,258.24
350952,258.39
350953,258.44
350954,258.35
350955,258.47
350956,258.57
350957,258.34
350958,258.31
350959,258.38
350960,258.17
350961,257.86
350962,257.58
350963,257.71
350964,257.71
350965,257.23
350966,257.59
350967,257.72
350968,257.96
350969,257.67
350970,257.91
350971,257.79
350972,257.78
350973,257.72
350974,257.78
350975,257.84
350976,257.86
350977,257.74
350978,257.75
350979,257.71
350980,258.90
350981,258.65
350982,257.85
350983,257.85
350984,258.54
350985,258.81
350986,258.66
350987,258.84
350988,258.66
350989,258.60
350990,258.43
350991,258.46
350992,258.42
350993,258.43
350994,258.48
350995,258.22
350996,257.90
350997,255.00
350998,255.06
350999,255.76
351000,255.87
351001,255.30
351002,255.70
351003,255.31
351004,255.35
351005,255.20
351006,255.00
351007,254.78
351008,254.78
351009,254.89
351010,254.99
351011,254.78
351012,255.07
351013,254.77
351014,254.02
351015,254.00
351016,256.77
351017,256.19
351018,256.01
351019,256.01
351020,256.13
351021,255.27
351022,255.45
351023,255.59
351024,256.08
351025,255.84
351026,255.84
351027,256.10
351028,256.11
351029,255.83
351030,255.83
351031,255.59
351032,255.18
351033,255.54
351034,255.72
351035,255.70
351036,256.13
351037,255.55
351038,256.13
351039,256.28
351040,254.34
351041,253.05
351042,252.66
351043,252.65
351044,252.62
351045,253.10
351046,253.19
351047,253.33
351048,253.76
351049,254.48
351050,254.33
351051,254.45
351052,254.45
351053,254.11
351054,254.10
351055,254.09
351056,253.40
351057,253.11
351058,253.06
351059,253.25
351060,253.31
351061,253.11
351062,253.27
351063,253.07
351064,253.11
351065,253.87
351066,254.53
351067,254.26
351068,253.96
351069,254.21
351070,253.81
351071,254.16
351072,253.35
351073,253.23
351074,253.40
351075,253.69
351076,253.57
351077,253.70
351078,253.80
351079,253.80
351080,254.00
351081,254.00
351082,254.18
351083,253.76
351084,253.80
351085,253.86
351086,255.32
351087,255.32
351088,255.32
351089,254.67
351090,254.97
351091,254.81
351092,254.94
351093,254.53
351094,254.19
351095,254.21
351096,254.51
351097,254.02
351098,254.35
351099,254.34
351100,254.29
351101,253.82
351102,254.11
351103,253.85
351104,253.57
351105,253.34
351106,253.55
351107,253.88
351108,254.31
351109,254.53
351110,254.52
351111,254.53
351112,254.52
351113,253.78
351114,252.92
351115,253.14
351116,253.14
351117,253.28
351118,253.41
351119,253.24
351120,253.88
351121,253.92
351122,253.63
351123,253.62
351124,255.27
351125,255.25
351126,254.69
351127,253.98
351128,254.40
351129,254.53
351130,254.70
351131,254.64
351132,254.94
351133,254.99
351134,255.00
351135,254.53
351136,254.45
351137,254.86
351138,254.84
351139,254.87
351140,254.79
351141,254.31
351142,254.84
351143,254.75
351144,255.00
351145,255.00
351146,254.86
351147,254.58
351148,254.97
351149,254.99
351150,254.70
351151,254.60
351152,254.58
351153,254.56
351154,254.63
351155,254.61
351156,255.02
351157,255.02
351158,255.90
351159,255.69
351160,255.61
351161,255.64
351162,255.49
351163,255.38
351164,255.38
351165,255.35
351166,254.98
351167,255.09
351168,255.27
351169,254.69
351170,254.22
351171,254.50
351172,254.49
351173,254.49
351174,254.00
351175,254.00
351176,253.98
351177,254.18
351178,254.33
351179,254.30
351180,254.48
351181,254.48
351182,254.43
351183,253.82
351184,253.82
351185,253.72
351186,253.27
351187,254.02
351188,254.04
351189,254.15
351190,254.04
351191,253.80
351192,253.58
351193,253.66
351194,254.96
351195,254.48
351196,254.69
351197,254.70
351198,254.06
351199,254.04
351200,253.64
351201,253.58
351202,253.51
351203,253.87
351204,253.19
351205,253.19
351206,253.09
351207,252.94
351208,253.10
351209,253.20
351210,253.50
351211,253.52
351212,253.32
351213,253.49
351214,253.28
351215,253.58
351216,253.35
351217,253.14
351218,253.15
351219,253.12
351220,253.12
351221,253.12
351222,252.90
351223,252.99
351224,253.01
351225,253.02
351226,253.66
351227,253.19
351228,253.07
351229,253.05
351230,253.56
351231,253.07
351232,245.30
351233,246.00
351234,245.81
351235,245.00
351236,244.24
351237,245.71
351238,245.32
351239,245.49
351240,244.50
351241,246.05
351242,246.07
351243,246.32
351244,245.61
351245,245.95
351246,246.15
351247,245.34
351248,245.78
351249,246.46
351250,248.01
351251,247.69
351252,246.54
351253,245.80
351254,246.39
351255,245.50
351256,246.02
351257,246.02
351258,245.72
351259,246.07
351260,246.00
351261,245.90
351262,245.59
351263,245.31
351264,245.04
351265,245.20
351266,244.37
351267,244.44
351268,244.17
351269,244.68
351270,244.84
351271,244.71
351272,245.88
351273,246.44
351274,246.57
351275,246.57
351276,246.66
351277,246.17
351278,246.56
351279,246.24
351280,245.84
351281,245.98
351282,245.68
351283,245.57
351284,245.30
351285,244.45
351286,244.28
351287,244.02
351288,245.26
351289,245.26
351290,245.93
351291,246.73
351292,246.82
351293,245.00
351294,245.44
351295,245.48
351296,245.36
351297,245.46
351298,245.79
351299,245.02
351300,244.33
351301,244.24
351302,245.03
351303,244.88
351304,244.87
351305,244.87
351306,244.87
351307,244.29
351308,244.31
351309,244.31
351310,244.54
351311,244.56
351312,245.43
351313,245.43
351314,245.89
351315,246.15
351316,246.29
351317,246.00
351318,245.96
351319,245.00
351320,245.24
351321,245.57
351322,244.44
351323,244.44
351324,244.35
351325,244.24
351326,244.24
351327,244.23
351328,245.39
351329,245.12
351330,244.99
351331,245.00
351332,244.90
351333,244.78
351334,244.78
351335,244.54
351336,244.70
351337,244.68
351338,244.67
351339,244.67
351340,245.41
351341,244.39
351342,244.45
351343,244.30
351344,244.05
351345,244.30
351346,244.30
351347,244.13
351348,244.14
351349,244.19
351350,244.19
351351,244.34
351352,244.47
351353,244.20
351354,244.15
351355,244.12
351356,243.47
351357,243.15
351358,243.15
351359,243.17
351360,239.00
351361,241.14
351362,241.89
351363,241.46
351364,241.28
351365,242.10
351366,242.04
351367,242.33
351368,242.33
351369,242.19
351370,242.19
351371,242.00
351372,242.50
351373,242.40
351374,241.90
351375,241.71
351376,241.62
351377,242.00
351378,242.00
351379,242.30
351380,242.20
351381,242.20
351382,243.17
351383,243.17
351384,243.85
351385,244.79
351386,245.02
351387,244.18
351388,244.84
351389,244.40
351390,245.05
351391,245.25
351392,244.86
351393,244.70
351394,244.71
351395,244.25
351396,244.10
351397,244.72
351398,243.57
351399,244.42
351400,244.33
351401,244.33
351402,244.10
351403,243.96
351404,245.00
351405,244.57
351406,244.44
351407,244.70
351408,244.69
351409,244.35
351410,244.70
351411,243.93
351412,244.80
351413,244.87
351414,243.95
351415,244.46
351416,244.60
351417,244.89
351418,244.57
351419,244.89
351420,244.76
351421,244.14
351422,244.60
351423,244.70
351424,244.75
351425,243.97
351426,244.00
351427,244.00
351428,242.39
351429,243.07
351430,242.71
351431,242.61
351432,243.64
351433,243.60
351434,243.37
351435,243.07
351436,242.76
351437,242.66
351438,243.51
351439,243.51
351440,243.51
351441,243.46
351442,243.50
351443,243.84
351444,243.55
351445,243.80
351446,243.80
351447,243.49
351448,243.23
351449,243.53
351450,242.81
351451,242.40
351452,242.40
351453,242.64
351454,242.30
351455,242.44
351456,242.60
351457,241.67
351458,241.64
351459,241.64
351460,241.05
351461,241.05
351462,241.57
351463,241.11
351464,241.06
351465,241.16
351466,241.16
351467,241.16
351468,241.66
351469,241.78
351470,241.78
351471,242.27
351472,241.76
351473,241.75
351474,241.76
351475,241.76
351476,241.71
351477,241.76
351478,241.67
351479,241.67
351480,239.88
351481,239.88
351482,237.50
351483,239.00
351484,239.81
351485,240.00
351486,239.02
351487,239.88
351488,239.84
351489,239.70
351490,239.93
351491,239.31
351492,239.28
351493,239.81
351494,239.50
351495,239.67
351496,240.13
351497,240.07
351498,238.13
351499,238.17
351500,238.17
351501,238.20
351502,238.20
351503,238.20
351504,238.46
351505,238.46
351506,238.44
351507,238.44
351508,238.44
351509,238.30
351510,238.88
351511,239.81
351512,238.89
351513,238.15
351514,237.95
351515,237.96
351516,237.15
351517,236.35
351518,235.47
351519,236.11
351520,233.58
351521,235.19
351522,236.62
351523,235.92
351524,235.92
351525,236.12
351526,236.27
351527,237.12
351528,236.30
351529,235.49
351530,236.67
351531,235.90
351532,236.11
351533,235.75
351534,235.81
351535,235.50
351536,235.31
351537,235.19
351538,235.06
351539,235.08
351540,235.08
351541,235.39
351542,235.46
351543,234.30
351544,233.37
351545,233.41
351546,231.29
351547,234.57
351548,235.39
351549,237.03
351550,237.20
351551,236.49
351552,235.98
351553,236.28
351554,236.37
351555,236.94
351556,236.93
351557,237.06
351558,235.86
351559,236.00
351560,235.68
351561,235.92
351562,235.70
351563,236.00
351564,235.47
351565,234.07
351566,235.00
351567,235.53
351568,236.31
351569,236.46
351570,236.38
351571,235.80
351572,235.60
351573,235.52
351574,235.58
351575,235.00
351576,235.10
351577,234.91
351578,235.07
351579,235.08
351580,234.69
351581,234.99
351582,234.42
351583,234.99
351584,234.80
351585,234.10
351586,233.65
351587,234.07
351588,233.49
351589,233.50
351590,235.38
351591,235.25
351592,234.84
351593,234.81
351594,236.00
351595,236.00
351596,235.66
351597,235.66
351598,236.42
351599,236.13
351600,236.31
351601,236.38
351602,236.43
351603,235.93
351604,235.16
351605,236.99
351606,236.41
351607,236.66
351608,236.04
351609,236.48
351610,236.37
351611,236.50
351612,236.99
351613,237.82
351614,238.00
351615,239.42
351616,238.93
351617,237.47
351618,236.95
351619,237.00
351620,237.00
351621,236.45
351622,236.45
351623,236.74
351624,236.89
351625,236.48
351626,236.58
351627,235.52
351628,236.36
351629,236.36
351630,234.68
351631,234.94
351632,234.80
351633,234.54
351634,234.01
351635,234.85
351636,235.03
351637,234.53
351638,235.24
351639,235.12
351640,235.31
351641,235.32
351642,236.84
351643,236.52
351644,236.99
351645,235.02
351646,233.51
351647,234.16
351648,233.03
351649,233.78
351650,234.24
351651,234.24
351652,233.88
351653,235.09
351654,235.09
351655,234.68
351656,234.99
351657,234.75
351658,235.13
351659,235.24
351660,235.24
351661,234.96
351662,234.62
351663,234.80
351664,235.18
351665,235.03
351666,235.03
351667,234.99
351668,234.88
351669,235.37
351670,235.48
351671,235.41
351672,236.86
351673,237.00
351674,236.93
351675,236.01
351676,236.01
351677,236.00
351678,235.96
351679,237.99
351680,236.98
351681,237.57
351682,237.18
351683,236.74
351684,237.39
351685,237.39
351686,237.20
351687,237.52
351688,237.38
351689,237.36
351690,237.52
351691,237.00
351692,237.68
351693,236.71
351694,237.13
351695,237.24
351696,237.24
351697,236.69
351698,236.69
351699,237.47
351700,237.41
351701,236.72
351702,236.72
351703,235.97
351704,235.97
351705,235.92
351706,235.73
351707,235.73
351708,236.63
351709,236.64
351710,236.46
351711,236.46
351712,236.21
351713,236.19
351714,235.35
351715,236.42
351716,237.16
351717,237.32
351718,237.17
351719,235.97
351720,236.28
351721,236.00
351722,235.93
351723,235.93
351724,235.73
351725,235.46
351726,235.86
351727,235.86
351728,235.53
351729,236.21
351730,236.50
351731,236.44
351732,237.35
351733,237.33
351734,236.15
351735,236.64
351736,236.63
351737,236.42
351738,236.43
351739,237.31
351740,237.09
351741,237.38
351742,237.33
351743,237.48
351744,237.25
351745,237.48
351746,237.25
351747,237.10
351748,237.44
351749,237.49
351750,237.35
351751,237.40
351752,237.49
351753,237.38
351754,237.38
351755,237.50
351756,237.50
351757,237.20
351758,237.18
351759,237.18
351760,237.18
351761,237.18
351762,237.18
351763,237.05
351764,236.55
351765,236.55
351766,235.65
351767,236.92
351768,236.98
351769,236.91
351770,236.91
351771,236.88
351772,237.27
351773,236.90
351774,236.90
351775,236.90
351776,236.90
351777,236.66
351778,236.32
351779,236.33
351780,236.07
351781,236.28
351782,236.10
351783,235.78
351784,235.78
351785,233.69
351786,234.45
351787,235.28
351788,235.85
351789,235.82
351790,235.06
351791,235.78
351792,235.78
351793,235.32
351794,236.40
351795,236.69
351796,236.97
351797,236.92
351798,236.82
351799,236.79
351800,236.69
351801,236.68
351802,236.68
351803,236.60
351804,236.87
351805,236.64
351806,236.60
351807,236.64
351808,236.63
351809,236.47
351810,236.47
351811,236.61
351812,236.68
351813,236.81
351814,236.90
351815,236.93
351816,236.81
351817,236.40
351818,236.25
351819,236.25
351820,236.92
351821,236.85
351822,236.96
351823,236.82
351824,236.64
351825,236.04
351826,236.22
351827,235.53
351828,236.60
351829,236.07
351830,236.43
351831,236.97
351832,236.98
351833,236.98
351834,236.73
351835,236.57
351836,236.75
351837,236.80
351838,236.47
351839,236.64
351840,236.93
351841,236.92
351842,236.51
351843,236.00
351844,236.10
351845,236.35
351846,236.35
351847,236.25
351848,236.25
351849,236.25
351850,236.29
351851,235.66
351852,235.14
351853,235.74
351854,235.94
351855,236.60
351856,236.43
351857,236.88
351858,236.70
351859,236.44
351860,236.29
351861,236.29
351862,236.50
351863,236.46
351864,236.40
351865,236.04
351866,235.85
351867,235.85
351868,235.35
351869,235.82
351870,235.70
351871,235.70
351872,235.84
351873,235.84
351874,236.11
351875,236.48
351876,236.00
351877,236.48
351878,235.73
351879,236.16
351880,235.30
351881,235.00
351882,235.93
351883,235.82
351884,236.23
351885,235.30
351886,236.29
351887,236.50
351888,236.85
351889,236.82
351890,236.83
351891,236.16
351892,236.28
351893,236.40
351894,236.59
351895,236.22
351896,235.89
351897,235.66
351898,235.65
351899,235.89
351900,236.45
351901,236.50
351902,236.50
351903,235.90
351904,235.51
351905,235.23
351906,235.28
351907,235.09
351908,235.79
351909,235.79
351910,235.55
351911,235.82
351912,235.88
351913,235.74
351914,235.45
351915,235.70
351916,235.68
351917,235.25
351918,235.19
351919,235.55
351920,235.51
351921,234.62
351922,235.16
351923,235.53
351924,235.52
351925,235.65
351926,235.65
351927,235.57
351928,236.13
351929,236.16
351930,236.03
351931,236.03
351932,234.47
351933,233.92
351934,233.72
351935,233.83
351936,233.45
351937,234.17
351938,234.42
351939,235.74
351940,235.00
351941,234.70
351942,234.61
351943,234.70
351944,234.61
351945,234.93
351946,234.97
351947,234.81
351948,235.00
351949,235.01
351950,235.00
351951,235.00
351952,234.37
351953,234.91
351954,234.05
351955,233.50
351956,233.72
351957,233.93
351958,233.93
351959,233.78
351960,233.49
351961,233.47
351962,233.11
351963,233.40
351964,233.72
351965,233.89
351966,233.92
351967,233.92
351968,234.20
351969,234.35
351970,233.34
351971,234.31
351972,234.30
351973,225.29
351974,229.26
351975,226.25
351976,226.34
351977,226.69
351978,226.40
351979,226.61
351980,226.60
351981,223.02
351982,225.30
351983,225.30
351984,225.48
351985,227.01
351986,225.71
351987,225.58
351988,224.90
351989,224.97
351990,224.39
351991,224.92
351992,224.87
351993,223.71
351994,224.40
351995,224.40
351996,223.97
351997,223.22
351998,223.50
351999,223.50
352000,223.51
352001,220.00
352002,221.50
352003,220.51
352004,221.30
352005,222.51
352006,223.33
352007,223.24
352008,224.00
352009,224.62
352010,224.62
352011,224.76
352012,223.40
352013,222.71
352014,222.60
352015,222.87
352016,223.99
352017,223.99
352018,223.32
352019,222.74
352020,223.41
352021,223.41
352022,223.09
352023,223.23
352024,223.23
352025,222.96
352026,222.96
352027,223.01
352028,223.09
352029,223.80
352030,223.74
352031,223.55
352032,223.55
352033,223.19
352034,223.12
352035,223.19
352036,223.78
352037,223.13
352038,223.13
352039,223.06
352040,221.99
352041,222.68
352042,223.18
352043,222.00
352044,222.75
352045,222.65
352046,222.74
352047,222.63
352048,221.75
352049,221.44
352050,221.71
352051,221.08
352052,220.69
352053,219.68
352054,220.03
352055,220.71
352056,220.71
352057,220.95
352058,220.55
352059,220.55
352060,218.35
352061,216.81
352062,219.55
352063,219.47
352064,219.20
352065,219.03
352066,218.65
352067,218.73
352068,219.03
352069,218.49
352070,220.73
352071,220.81
352072,220.35
352073,220.64
352074,221.06
352075,221.52
352076,221.77
352077,221.57
352078,221.72
352079,220.50
352080,219.85
352081,219.78
352082,220.23
352083,220.07
352084,219.84
352085,219.84
352086,220.30
352087,220.07
352088,219.72
352089,219.85
352090,220.10
352091,219.98
352092,221.20
352093,219.99
352094,219.99
352095,219.84
352096,219.81
352097,220.99
352098,221.21
352099,221.43
352100,221.03
352101,220.02
352102,219.84
352103,219.58
352104,219.87
352105,219.89
352106,220.26
352107,220.57
352108,220.16
352109,220.80
352110,220.30
352111,220.10
352112,218.75
352113,218.90
352114,218.53
352115,217.65
352116,216.69
352117,218.31
352118,218.76
352119,218.77
352120,218.63
352121,219.26
352122,219.42
352123,219.48
352124,219.78
352125,219.78
352126,219.00
352127,217.81
352128,217.87
352129,216.00
352130,217.58
352131,214.14
352132,215.37
352133,216.24
352134,216.16
352135,216.16
352136,214.00
352137,214.60
352138,214.99
352139,214.99
352140,214.83
352141,215.00
352142,216.00
352143,216.33
352144,217.00
352145,216.90
352146,216.83
352147,217.03
352148,217.00
352149,216.87
352150,216.96
352151,217.25
352152,216.99
352153,216.52
352154,215.42
352155,214.84
352156,214.38
352157,215.00
352158,214.77
352159,214.46
352160,214.61
352161,214.98
352162,215.00
352163,215.90
352164,216.04
352165,216.06
352166,215.22
352167,215.72
352168,215.76
352169,216.39
352170,217.03
352171,217.05
352172,216.45
352173,216.91
352174,217.94
352175,219.86
352176,219.75
352177,220.95
352178,220.56
352179,220.21
352180,220.15
352181,220.40
352182,221.40
352183,221.03
352184,220.38
352185,219.03
352186,219.43
352187,220.08
352188,220.33
352189,220.00
352190,219.70
352191,219.49
352192,220.00
352193,220.05
352194,219.32
352195,219.44
352196,219.67
352197,219.28
352198,219.55
352199,219.58
352200,221.70
352201,221.36
352202,221.21
352203,221.07
352204,221.00
352205,221.26
352206,219.69
352207,219.60
352208,219.98
352209,220.00
352210,220.00
352211,219.85
352212,219.77
352213,219.98
352214,220.18
352215,220.34
352216,221.19
352217,221.19
352218,220.75
352219,220.61
352220,220.18
352221,220.43
352222,220.80
352223,219.49
352224,221.45
352225,221.54
352226,221.18
352227,221.41
352228,221.37
352229,221.30
352230,220.91
352231,220.97
352232,220.76
352233,220.58
352234,220.76
352235,220.95
352236,220.97
352237,220.96
352238,220.78
352239,220.61
352240,220.69
352241,220.92
352242,219.55
352243,219.23
352244,219.72
352245,220.20
352246,220.04
352247,220.40
352248,220.38
352249,220.38
352250,220.50
352251,220.56
352252,220.71
352253,219.90
352254,219.71
352255,219.71
352256,219.45
352257,218.77
352258,219.64
352259,219.72
352260,219.72
352261,219.77
352262,219.73
352263,219.34
352264,219.34
352265,219.38
352266,218.52
352267,218.93
352268,220.02
352269,219.90
352270,219.73
352271,219.58
352272,219.58
352273,219.48
352274,219.24
352275,219.41
352276,220.15
352277,220.05
352278,220.05
352279,219.93
352280,220.36
352281,219.88
352282,220.71
352283,222.02
352284,220.98
352285,221.98
352286,221.80
352287,221.80
352288,221.80
352289,222.30
352290,223.07
352291,223.46
352292,223.45
352293,223.43
352294,224.49
352295,224.66
352296,224.50
352297,225.40
352298,225.40
352299,224.05
352300,224.69
352301,224.99
352302,225.51
352303,226.09
352304,226.09
352305,225.88
352306,224.70
352307,224.38
352308,224.73
352309,224.52
352310,225.80
352311,224.86
352312,224.94
352313,225.44
352314,225.44
352315,224.95
352316,224.08
352317,224.21
352318,224.21
352319,224.46
352320,224.59
352321,224.60
352322,224.60
352323,224.41
352324,225.26
352325,224.17
352326,224.17
352327,224.17
352328,225.07
352329,225.22
352330,225.29
352331,225.00
352332,225.23
352333,225.40
352334,225.26
352335,225.26
352336,225.00
352337,225.00
352338,223.88
352339,225.72
352340,225.43
352341,225.52
352342,226.07
352343,226.27
352344,225.73
352345,225.67
352346,225.63
352347,225.60
352348,225.40
352349,225.44
352350,225.11
352351,225.15
352352,224.93
352353,224.92
352354,225.08
352355,225.45
352356,225.65
352357,225.71
352358,225.88
352359,225.96
352360,225.08
352361,225.02
352362,225.22
352363,224.60
352364,225.38
352365,225.53
352366,225.80
352367,225.80
352368,226.99
352369,225.83
352370,225.82
352371,225.86
352372,226.51
352373,226.29
352374,226.25
352375,226.52
352376,226.56
352377,226.72
352378,226.72
352379,226.72
352380,226.75
352381,228.24
352382,228.49
352383,228.53
352384,228.01
352385,229.17
352386,229.62
352387,229.00
352388,228.96
352389,228.80
352390,228.15
352391,228.51
352392,229.23
352393,229.62
352394,229.25
352395,229.36
352396,229.21
352397,229.09
352398,229.23
352399,229.23
352400,229.07
352401,228.04
352402,228.28
352403,228.32
352404,228.25
352405,227.95
352406,227.65
352407,228.45
352408,228.05
352409,228.10
352410,228.40
352411,228.43
352412,228.87
352413,228.46
352414,228.23
352415,228.53
352416,228.50
352417,228.92
352418,229.14
352419,229.13
352420,228.40
352421,228.24
352422,228.08
352423,228.06
352424,228.06
352425,227.01
352426,227.39
352427,227.39
352428,227.40
352429,227.76
352430,226.99
352431,226.99
352432,227.05
352433,227.07
352434,227.66
352435,226.12
352436,226.09
352437,226.09
352438,227.36
352439,226.86
352440,226.91
352441,226.70
352442,226.70
352443,226.65
352444,226.69
352445,226.69
352446,226.86
352447,226.81
352448,226.99
352449,227.36
352450,227.44
352451,227.64
352452,227.96
352453,227.88
352454,227.17
352455,226.40
352456,226.60
352457,225.84
352458,225.40
352459,224.79
352460,225.10
352461,225.26
352462,224.95
352463,225.03
352464,225.19
352465,225.59
352466,225.36
352467,224.25
352468,222.97
352469,222.92
352470,223.81
352471,222.41
352472,222.65
352473,222.39
352474,222.35
352475,221.01
352476,221.27
352477,221.06
352478,220.53
352479,220.63
352480,222.08
352481,222.50
352482,223.06
352483,223.48
352484,223.28
352485,223.08
352486,223.18
352487,223.30
352488,223.30
352489,223.69
352490,223.71
352491,223.71
352492,223.67
352493,223.90
352494,223.62
352495,223.64
352496,222.22
352497,222.72
352498,222.99
352499,222.61
352500,222.61
352501,222.56
352502,222.54
352503,222.32
352504,222.36
352505,222.73
352506,221.94
352507,221.94
352508,221.94
352509,221.56
352510,221.56
352511,221.92
352512,222.37
352513,221.99
352514,221.86
352515,221.62
352516,221.76
352517,222.16
352518,222.11
352519,222.06
352520,222.08
352521,222.27
352522,222.53
352523,222.52
352524,222.53
352525,222.53
352526,222.52
352527,222.64
352528,222.66
352529,222.71
352530,222.71
352531,223.63
352532,223.81
352533,223.89
352534,223.92
352535,223.92
352536,223.93
352537,222.82
352538,222.72
352539,222.60
352540,222.41
352541,222.46
352542,222.62
352543,222.74
352544,222.69
352545,223.22
352546,223.28
352547,223.28
352548,222.76
352549,222.80
352550,222.56
352551,222.62
352552,222.60
352553,222.66
352554,222.60
352555,222.62
352556,222.86
352557,222.85
352558,222.97
352559,222.97
352560,222.98
352561,222.99
352562,222.98
352563,223.06
352564,223.10
352565,223.69
352566,223.65
352567,223.65
352568,223.64
352569,223.22
352570,223.29
352571,223.60
352572,223.28
352573,223.50
352574,223.49
352575,223.38
352576,222.81
352577,222.72
352578,223.18
352579,223.18
352580,223.10
352581,223.03
352582,223.00
352583,223.12
352584,223.18
352585,223.12
352586,222.90
352587,222.58
352588,222.71
352589,222.80
352590,222.76
352591,223.11
352592,223.11
352593,223.11
352594,223.21
352595,223.16
352596,223.78
352597,224.14
352598,224.14
352599,223.31
352600,223.41
352601,223.69
352602,223.88
352603,223.28
352604,223.33
352605,223.38
352606,223.27
352607,223.07
352608,223.01
352609,222.83
352610,222.83
352611,222.83
352612,222.03
352613,221.79
352614,220.84
352615,220.94
352616,220.94
352617,220.60
352618,220.60
352619,221.20
352620,221.10
352621,221.28
352622,221.39
352623,221.61
352624,221.59
352625,221.48
352626,221.48
352627,221.45
352628,221.98
352629,221.87
352630,221.60
352631,221.98
352632,222.31
352633,222.26
352634,222.15
352635,222.15
352636,222.15
352637,222.47
352638,222.81
352639,222.42
352640,222.82
352641,222.82
352642,222.71
352643,222.82
352644,222.82
352645,222.28
352646,222.18
352647,222.18
352648,222.19
352649,222.41
352650,222.73
352651,222.24
352652,222.37
352653,222.30
352654,222.30
352655,222.37
352656,222.37
352657,221.98
352658,222.10
352659,222.21
352660,222.33
352661,222.33
352662,222.52
352663,222.46
352664,222.18
352665,221.99
352666,222.00
352667,222.36
352668,222.99
352669,222.73
352670,222.87
352671,223.13
352672,222.87
352673,222.64
352674,222.86
352675,222.96
352676,223.89
352677,223.62
352678,223.95
352679,223.95
352680,224.11
352681,224.17
352682,223.47
352683,223.57
352684,223.34
352685,223.54
352686,223.20
352687,223.15
352688,223.03
352689,223.28
352690,223.28
352691,223.28
352692,223.15
352693,223.15
352694,223.34
352695,223.38
352696,223.53
352697,223.11
352698,223.24
352699,223.41
352700,223.35
352701,223.36
352702,223.05
352703,223.09
352704,223.09
352705,223.13
352706,223.32
352707,223.47
352708,223.44
352709,223.50
352710,223.18
352711,223.16
352712,223.43
352713,223.43
352714,223.40
352715,223.30
352716,223.30
352717,223.30
352718,223.43
352719,223.30
352720,224.04
352721,223.96
352722,223.98
352723,223.62
352724,223.81
352725,224.04
352726,224.16
352727,224.18
352728,224.22
352729,223.82
352730,223.82
352731,223.80
352732,223.80
352733,223.80
352734,223.68
352735,223.95
352736,224.18
352737,224.35
352738,223.87
352739,223.69
352740,223.69
352741,223.24
352742,223.24
352743,223.21
352744,223.24
352745,223.33
352746,223.48
352747,223.52
352748,225.88
352749,225.23
352750,226.07
352751,226.19
352752,226.35
352753,226.04
352754,225.91
352755,225.80
352756,226.11
352757,226.49
352758,226.49
352759,226.26
352760,226.26
352761,226.15
352762,226.20
352763,226.10
352764,226.01
352765,226.19
352766,226.14
352767,226.11
352768,226.41
352769,226.41
352770,226.41
352771,226.31
352772,226.31
352773,226.01
352774,226.23
352775,225.83
352776,225.76
352777,225.91
352778,226.21
352779,226.00
352780,225.98
352781,225.94
352782,225.95
352783,225.87
352784,225.75
352785,225.66
352786,225.71
352787,225.71
352788,225.85
352789,225.94
352790,224.74
352791,225.09
352792,225.53
352793,225.14
352794,225.37
352795,225.54
352796,225.55
352797,225.47
352798,225.76
352799,225.99
352800,225.80
352801,226.15
352802,226.24
352803,226.04
352804,226.16
352805,226.16
352806,225.16
352807,225.34
352808,224.22
352809,223.55
352810,223.83
352811,223.84
352812,223.46
352813,222.88
352814,222.85
352815,222.37
352816,222.86
352817,222.58
352818,222.58
352819,222.82
352820,222.57
352821,222.64
352822,223.05
352823,223.06
352824,222.36
352825,222.37
352826,222.51
352827,222.69
352828,222.69
352829,222.82
352830,222.72
352831,222.80
352832,222.88
352833,222.80
352834,222.80
352835,222.70
352836,222.90
352837,222.84
352838,222.86
352839,222.89
352840,222.99
352841,223.06
352842,222.90
352843,222.81
352844,222.63
352845,222.52
352846,222.07
352847,222.51
352848,222.52
352849,222.52
352850,223.02
352851,222.72
352852,222.85
352853,222.76
352854,222.54
352855,222.53
352856,222.55
352857,222.56
352858,222.90
352859,223.10
352860,224.28
352861,224.44
352862,224.01
352863,223.93
352864,224.14
352865,224.31
352866,224.28
352867,223.94
352868,223.82
352869,223.82
352870,223.80
352871,223.85
352872,223.85
352873,223.65
352874,223.51
352875,223.13
352876,223.13
352877,222.89
352878,222.59
352879,222.57
352880,222.69
352881,222.29
352882,222.29
352883,222.69
352884,223.59
352885,223.79
352886,223.79
352887,223.72
352888,224.81
352889,224.63
352890,224.43
352891,224.41
352892,224.41
352893,224.20
352894,223.76
352895,223.76
352896,224.00
352897,224.22
352898,224.27
352899,224.27
352900,224.28
352901,224.62
352902,224.69
352903,224.69
352904,225.16
352905,225.35
352906,225.11
352907,225.11
352908,225.18
352909,225.39
352910,225.41
352911,225.39
352912,225.42
352913,225.97
352914,225.50
352915,226.22
352916,225.93
352917,225.56
352918,225.66
352919,225.50
352920,225.41
352921,225.48
352922,225.67
352923,225.45
352924,225.35
352925,225.35
352926,224.99
352927,224.29
352928,224.01
352929,224.63
352930,224.04
352931,223.70
352932,223.70
352933,223.60
352934,223.34
352935,224.37
352936,224.38
352937,224.39
352938,223.99
352939,223.99
352940,224.00
352941,224.63
352942,223.97
352943,224.00
352944,224.37
352945,224.41
352946,224.40
352947,224.41
352948,224.64
352949,224.64
352950,224.64
352951,224.65
352952,224.78
352953,224.79
352954,224.80
352955,224.70
352956,224.78
352957,224.81
352958,224.75
352959,224.84
352960,224.83
352961,224.82
352962,224.73
352963,224.63
352964,224.46
352965,224.69
352966,224.69
352967,224.51
352968,223.87
352969,224.00
352970,224.17
352971,224.21
352972,224.21
352973,223.87
352974,224.14
352975,224.28
352976,223.92
352977,223.91
352978,223.87
352979,223.88
352980,223.27
352981,223.14
352982,223.41
352983,223.07
352984,223.43
352985,223.48
352986,223.22
352987,223.09
352988,223.13
352989,223.53
352990,224.49
352991,224.49
352992,224.49
352993,224.49
352994,224.27
352995,224.26
352996,224.16
352997,224.29
352998,224.29
352999,224.30
353000,224.30
353001,224.42
353002,225.20
353003,224.89
353004,224.92
353005,225.06
353006,225.13
353007,225.39
353008,225.39
353009,225.38
353010,225.36
353011,225.14
353012,224.74
353013,223.97
353014,223.96
353015,224.57
353016,224.48
353017,224.75
353018,224.85
353019,224.15
353020,224.22
353021,224.30
353022,225.15
353023,225.17
353024,225.22
353025,225.04
353026,224.96
353027,224.96
353028,225.03
353029,225.04
353030,225.13
353031,225.55
353032,225.74
353033,225.91
353034,225.98
353035,225.97
353036,225.90
353037,225.89
353038,225.38
353039,225.98
353040,225.96
353041,226.01
353042,225.97
353043,226.00
353044,225.95
353045,225.83
353046,225.92
353047,225.83
353048,225.55
353049,225.54
353050,225.19
353051,225.51
353052,225.51
353053,225.51
353054,225.39
353055,225.18
353056,225.10
353057,225.15
353058,225.11
353059,225.11
353060,225.11
353061,225.23
353062,225.17
353063,225.11
353064,225.12
353065,225.11
353066,225.14
353067,224.70
353068,224.82
353069,224.82
353070,224.77
353071,224.81
353072,225.02
353073,225.14
353074,225.05
353075,225.06
353076,224.98
353077,224.78
353078,224.92
353079,224.93
353080,225.09
353081,225.00
353082,224.99
353083,224.88
353084,225.36
353085,224.83
353086,224.60
353087,224.58
353088,224.56
353089,225.14
353090,224.92
353091,225.00
353092,224.64
353093,224.89
353094,225.10
353095,224.92
353096,224.92
353097,224.80
353098,224.76
353099,224.96
353100,224.64
353101,224.88
353102,224.70
353103,225.03
353104,225.46
353105,225.43
353106,225.18
353107,225.00
353108,224.99
353109,225.09
353110,224.94
353111,224.98
353112,224.98
353113,224.98
353114,225.09
353115,225.10
353116,225.10
353117,225.10
353118,225.08
353119,224.66
353120,224.67
353121,224.85
353122,224.88
353123,224.88
353124,224.95
353125,224.98
353126,225.20
353127,225.19
353128,225.32
353129,231.00
353130,231.19
353131,233.67
353132,233.46
353133,235.12
353134,235.32
353135,235.00
353136,234.83
353137,234.36
353138,232.80
353139,233.91
353140,233.00
353141,233.36
353142,233.37
353143,234.34
353144,233.50
353145,233.67
353146,234.02
353147,234.38
353148,234.51
353149,234.55
353150,234.59
353151,234.72
353152,235.88
353153,235.89
353154,235.88
353155,235.64
353156,234.56
353157,235.00
353158,235.10
353159,234.23
353160,234.36
353161,234.36
353162,234.57
353163,234.29
353164,234.15
353165,234.17
353166,234.15
353167,234.31
353168,234.75
353169,234.68
353170,235.16
353171,235.58
353172,236.31
353173,236.41
353174,235.82
353175,236.03
353176,236.05
353177,236.04
353178,236.04
353179,235.43
353180,235.20
353181,235.18
353182,235.11
353183,235.08
353184,235.03
353185,234.93
353186,234.94
353187,234.94
353188,234.42
353189,233.99
353190,235.49
353191,235.98
353192,234.90
353193,234.34
353194,234.34
353195,234.71
353196,234.66
353197,235.99
353198,235.69
353199,235.95
353200,235.77
353201,235.54
353202,235.79
353203,235.58
353204,235.45
353205,235.52
353206,235.32
353207,235.08
353208,235.18
353209,235.94
353210,235.95
353211,235.72
353212,235.95
353213,235.56
353214,235.75
353215,235.75
353216,235.18
353217,234.96
353218,234.79
353219,234.60
353220,235.69
353221,235.51
353222,235.51
353223,235.06
353224,235.07
353225,235.12
353226,235.05
353227,235.44
353228,235.44
353229,235.60
353230,235.06
353231,235.10
353232,235.00
353233,235.01
353234,235.45
353235,236.62
353236,236.60
353237,236.52
353238,236.50
353239,236.20
353240,237.50
353241,237.68
353242,237.75
353243,235.00
353244,237.00
353245,237.04
353246,237.00
353247,237.46
353248,237.33
353249,237.21
353250,237.21
353251,237.56
353252,237.70
353253,237.58
353254,237.24
353255,236.21
353256,236.85
353257,237.00
353258,237.15
353259,237.26
353260,237.38
353261,237.79
353262,237.55
353263,237.37
353264,237.34
353265,237.38
353266,237.47
353267,237.50
353268,237.50
353269,237.65
353270,237.65
353271,237.51
353272,237.51
353273,237.59
353274,236.97
353275,237.29
353276,237.08
353277,237.29
353278,237.15
353279,237.15
353280,237.21
353281,237.21
353282,237.21
353283,237.19
353284,236.90
353285,234.04
353286,232.83
353287,232.82
353288,232.83
353289,234.04
353290,233.67
353291,232.54
353292,232.50
353293,233.97
353294,233.98
353295,233.28
353296,232.86
353297,232.62
353298,232.72
353299,232.90
353300,232.94
353301,233.20
353302,233.43
353303,233.45
353304,233.01
353305,233.09
353306,233.31
353307,233.95
353308,233.70
353309,233.62
353310,233.05
353311,233.13
353312,233.81
353313,233.81
353314,233.85
353315,233.60
353316,233.58
353317,233.58
353318,233.90
353319,233.94
353320,234.09
353321,234.09
353322,234.10
353323,234.18
353324,234.22
353325,234.33
353326,234.54
353327,234.35
353328,233.56
353329,233.90
353330,233.53
353331,233.49
353332,233.29
353333,233.46
353334,233.55
353335,233.39
353336,233.39
353337,233.58
353338,233.01
353339,233.01
353340,233.01
353341,234.10
353342,234.10
353343,233.24
353344,233.54
353345,233.58
353346,233.35
353347,233.29
353348,234.31
353349,233.19
353350,233.86
353351,234.40
353352,234.65
353353,234.73
353354,234.79
353355,235.44
353356,234.88
353357,235.42
353358,234.51
353359,234.66
353360,234.49
353361,234.70
353362,234.37
353363,234.49
353364,234.60
353365,234.66
353366,234.02
353367,234.32
353368,234.52
353369,234.63
353370,234.90
353371,234.99
353372,235.62
353373,235.77
353374,235.48
353375,235.70
353376,235.50
353377,235.24
353378,235.41
353379,235.64
353380,235.45
353381,235.61
353382,235.61
353383,235.24
353384,235.21
353385,235.17
353386,235.42
353387,235.38
353388,235.38
353389,235.48
353390,235.44
353391,234.50
353392,234.80
353393,234.70
353394,234.75
353395,234.80
353396,235.48
353397,235.67
353398,235.68
353399,235.70
353400,235.68
353401,235.63
353402,235.42
353403,235.48
353404,235.51
353405,235.00
353406,235.00
353407,235.15
353408,235.00
353409,235.17
353410,235.02
353411,235.00
353412,235.00
353413,235.00
353414,235.00
353415,235.02
353416,234.83
353417,234.82
353418,235.21
353419,234.31
353420,234.54
353421,234.52
353422,234.83
353423,234.48
353424,234.92
353425,234.83
353426,234.94
353427,234.91
353428,235.12
353429,235.01
353430,235.26
353431,235.28
353432,235.97
353433,235.98
353434,235.56
353435,235.99
353436,235.99
353437,235.97
353438,235.88
353439,235.18
353440,235.40
353441,234.49
353442,233.93
353443,234.04
353444,231.89
353445,232.90
353446,233.91
353447,233.59
353448,233.59
353449,233.59
353450,233.76
353451,233.72
353452,233.27
353453,233.13
353454,233.13
353455,233.35
353456,232.66
353457,232.70
353458,231.74
353459,231.63
353460,231.00
353461,230.08
353462,230.00
353463,230.66
353464,230.83
353465,230.82
353466,230.15
353467,230.44
353468,230.42
353469,230.24
353470,230.01
353471,229.95
353472,230.00
353473,230.39
353474,230.59
353475,231.00
353476,231.45
353477,231.31
353478,231.00
353479,230.86
353480,230.94
353481,231.10
353482,230.35
353483,230.35
353484,230.32
353485,231.10
353486,231.19
353487,231.32
353488,231.05
353489,230.38
353490,231.36
353491,231.52
353492,231.73
353493,231.69
353494,231.15
353495,231.94
353496,231.77
353497,231.85
353498,231.85
353499,232.04
353500,232.04
353501,232.15
353502,232.00
353503,232.00
353504,232.00
353505,231.84
353506,231.88
353507,231.78
353508,231.82
353509,231.57
353510,231.66
353511,231.54
353512,231.07
353513,230.96
353514,231.01
353515,231.02
353516,230.11
353517,230.19
353518,230.32
353519,230.89
353520,231.02
353521,231.26
353522,231.18
353523,231.10
353524,230.54
353525,230.89
353526,230.89
353527,231.06
353528,231.10
353529,231.19
353530,231.30
353531,231.28
353532,231.41
353533,231.43
353534,231.43
353535,231.39
353536,231.36
353537,231.33
353538,231.56
353539,231.30
353540,231.26
353541,231.45
353542,231.49
353543,230.40
353544,229.40
353545,230.25
353546,230.09
353547,230.99
353548,231.50
353549,231.02
353550,230.83
353551,230.83
353552,231.05
353553,231.06
353554,231.28
353555,230.84
353556,231.16
353557,231.16
353558,231.03
353559,230.94
353560,230.93
353561,230.93
353562,230.96
353563,231.04
353564,230.97
353565,231.05
353566,232.00
353567,232.00
353568,232.06
353569,232.07
353570,232.11
353571,232.01
353572,231.57
353573,231.32
353574,231.33
353575,231.29
353576,231.10
353577,231.13
353578,229.64
353579,228.50
353580,228.50
353581,228.50
353582,228.55
353583,228.61
353584,228.85
353585,228.85
353586,229.12
353587,229.12
353588,229.05
353589,229.03
353590,229.12
353591,228.99
353592,228.94
353593,229.38
353594,228.92
353595,229.24
353596,229.23
353597,229.43
353598,229.37
353599,229.08
353600,229.08
353601,228.94
353602,229.03
353603,229.52
353604,229.52
353605,229.46
353606,229.65
353607,229.65
353608,229.65
353609,229.63
353610,229.59
353611,229.23
353612,229.23
353613,228.86
353614,228.00
353615,228.15
353616,228.15
353617,228.01
353618,228.01
353619,228.39
353620,228.10
353621,227.01
353622,226.91
353623,227.23
353624,227.23
353625,227.16
353626,227.18
353627,227.18
353628,227.94
353629,227.09
353630,227.53
353631,227.68
353632,227.68
353633,227.58
353634,227.62
353635,227.05
353636,227.67
353637,227.14
353638,227.94
353639,228.32
353640,228.24
353641,227.88
353642,227.97
353643,228.28
353644,228.28
353645,228.29
353646,228.10
353647,228.31
353648,228.31
353649,228.31
353650,227.34
353651,226.29
353652,226.90
353653,227.35
353654,227.49
353655,227.50
353656,227.21
353657,227.45
353658,228.08
353659,227.82
353660,228.00
353661,228.00
353662,228.28
353663,228.30
353664,228.34
353665,228.34
353666,228.34
353667,227.51
353668,227.48
353669,227.54
353670,227.41
353671,228.59
353672,228.64
353673,228.36
353674,228.34
353675,228.35
353676,228.30
353677,228.60
353678,228.63
353679,228.63
353680,228.57
353681,229.13
353682,229.09
353683,229.03
353684,228.81
353685,228.73
353686,228.74
353687,228.59
353688,228.47
353689,228.47
353690,228.12
353691,228.16
353692,228.10
353693,228.02
353694,228.02
353695,228.07
353696,227.36
353697,227.96
353698,227.40
353699,227.23
353700,227.23
353701,227.29
353702,227.31
353703,227.31
353704,227.33
353705,226.99
353706,226.97
353707,226.95
353708,226.99
353709,227.02
353710,227.02
353711,227.02
353712,227.02
353713,227.03
353714,226.29
353715,226.33
353716,226.36
353717,226.35
353718,226.39
353719,226.41
353720,226.16
353721,226.93
353722,226.93
353723,226.69
353724,226.44
353725,226.51
353726,225.57
353727,223.02
353728,222.50
353729,221.74
353730,221.03
353731,221.27
353732,222.58
353733,221.93
353734,221.93
353735,220.55
353736,220.35
353737,220.07
353738,218.99
353739,218.83
353740,219.59
353741,219.98
353742,219.78
353743,219.76
353744,219.65
353745,219.33
353746,219.68
353747,220.01
353748,219.92
353749,219.92
353750,220.25
353751,220.25
353752,220.32
353753,219.99
353754,219.91
353755,219.91
353756,220.17
353757,219.73
353758,219.09
353759,218.75
353760,218.16
353761,218.49
353762,219.20
353763,219.03
353764,219.06
353765,218.68
353766,218.47
353767,219.55
353768,219.67
353769,219.79
353770,220.09
353771,220.09
353772,220.09
353773,219.97
353774,219.84
353775,220.45
353776,220.01
353777,219.78
353778,219.15
353779,219.16
353780,219.07
353781,218.55
353782,218.65
353783,218.70
353784,218.81
353785,218.88
353786,218.91
353787,218.90
353788,218.89
353789,219.25
353790,219.15
353791,219.02
353792,219.18
353793,219.50
353794,219.43
353795,219.23
353796,219.27
353797,219.22
353798,219.22
353799,218.81
353800,218.81
353801,218.83
353802,218.83
353803,218.48
353804,217.86
353805,216.19
353806,216.20
353807,217.89
353808,216.79
353809,216.79
353810,216.50
353811,216.43
353812,215.48
353813,215.40
353814,215.20
353815,215.01
353816,215.04
353817,215.20
353818,215.50
353819,216.20
353820,218.30
353821,218.75
353822,219.06
353823,218.93
353824,218.93
353825,219.51
353826,219.14
353827,218.39
353828,218.54
353829,218.50
353830,218.43
353831,217.89
353832,218.01
353833,218.89
353834,218.62
353835,218.96
353836,218.77
353837,218.69
353838,218.68
353839,218.42
353840,218.55
353841,218.26
353842,218.23
353843,218.40
353844,218.01
353845,217.85
353846,218.15
353847,218.65
353848,220.86
353849,221.00
353850,219.42
353851,219.96
353852,219.99
353853,220.08
353854,219.65
353855,220.00
353856,220.23
353857,218.53
353858,218.84
353859,219.76
353860,219.65
353861,219.18
353862,219.50
353863,219.49
353864,219.49
353865,219.66
353866,219.69
353867,219.24
353868,219.24
353869,219.00
353870,218.93
353871,219.04
353872,218.95
353873,219.09
353874,218.98
353875,219.00
353876,219.33
353877,219.33
353878,219.55
353879,219.50
353880,219.54
353881,219.52
353882,219.60
353883,219.60
353884,219.91
353885,219.62
353886,219.79
353887,219.58
353888,219.60
353889,219.65
353890,219.67
353891,219.66
353892,219.68
353893,219.68
353894,219.68
353895,219.21
353896,218.98
353897,218.98
353898,218.98
353899,219.18
353900,219.89
353901,220.11
353902,220.02
353903,220.08
353904,220.13
353905,219.79
353906,219.81
353907,219.81
353908,219.82
353909,219.16
353910,219.20
353911,219.00
353912,218.68
353913,218.55
353914,218.53
353915,218.43
353916,218.66
353917,218.66
353918,218.70
353919,219.10
353920,218.92
353921,218.92
353922,219.14
353923,218.89
353924,218.08
353925,218.15
353926,218.53
353927,218.00
353928,218.44
353929,218.45
353930,218.75
353931,218.89
353932,218.89
353933,219.92
353934,220.47
353935,219.18
353936,218.76
353937,219.55
353938,219.55
353939,219.70
353940,219.87
353941,220.02
353942,221.00
353943,222.66
353944,223.51
353945,223.53
353946,224.23
353947,224.01
353948,223.93
353949,223.82
353950,223.94
353951,223.92
353952,222.40
353953,221.91
353954,222.07
353955,222.40
353956,222.00
353957,222.00
353958,221.67
353959,221.99
353960,221.94
353961,222.00
353962,222.10
353963,222.67
353964,222.60
353965,222.40
353966,222.32
353967,221.48
353968,221.46
353969,222.19
353970,221.87
353971,220.79
353972,221.86
353973,222.04
353974,221.66
353975,221.80
353976,221.77
353977,221.77
353978,221.68
353979,221.94
353980,221.60
353981,221.49
353982,220.87
353983,222.17
353984,222.77
353985,223.50
353986,223.47
353987,224.32
353988,223.50
353989,226.98
353990,227.46
353991,227.80
353992,229.30
353993,225.75
353994,226.00
353995,226.00
353996,226.09
353997,226.09
353998,225.89
353999,226.73
354000,227.11
354001,227.11
354002,227.12
354003,227.34
354004,227.37
354005,226.98
354006,226.51
354007,226.71
354008,226.49
354009,225.73
354010,225.91
354011,226.03
354012,226.54
354013,226.70
354014,226.78
354015,226.63
354016,226.52
354017,226.19
354018,226.56
354019,226.89
354020,226.98
354021,226.24
354022,226.75
354023,225.79
354024,225.78
354025,225.16
354026,225.37
354027,225.01
354028,225.01
354029,225.00
354030,225.00
354031,225.00
354032,224.87
354033,224.87
354034,224.87
354035,224.91
354036,224.56
354037,224.69
354038,224.81
354039,223.90
354040,224.20
354041,224.19
354042,224.37
354043,224.27
354044,224.27
354045,224.53
354046,225.00
354047,225.37
354048,225.85
354049,225.59
354050,225.85
354051,226.03
354052,226.36
354053,226.60
354054,226.56
354055,226.64
354056,226.55
354057,226.02
354058,225.99
354059,225.98
354060,225.34
354061,225.32
354062,225.20
354063,225.05
354064,224.82
354065,224.85
354066,224.24
354067,224.36
354068,224.36
354069,224.16
354070,224.91
354071,225.23
354072,225.36
354073,225.28
354074,225.20
354075,224.57
354076,224.96
354077,224.96
354078,224.94
354079,224.94
354080,224.06
354081,224.51
354082,224.53
354083,224.49
354084,224.49
354085,225.17
354086,224.60
354087,224.58
354088,224.50
354089,224.69
354090,224.80
354091,224.65
354092,223.66
354093,223.64
354094,224.08
354095,224.13
354096,224.15
354097,222.95
354098,223.07
354099,223.64
354100,224.12
354101,224.07
354102,224.38
354103,224.45
354104,225.20
354105,224.64
354106,224.25
354107,224.11
354108,224.07
354109,224.20
354110,224.01
354111,225.39
354112,225.89
354113,226.35
354114,225.95
354115,226.09
354116,226.28
354117,226.18
354118,226.05
354119,225.94
354120,223.60
354121,223.09
354122,222.19
354123,223.86
354124,223.36
354125,223.48
354126,224.52
354127,225.05
354128,225.05
354129,225.03
354130,224.72
354131,224.55
354132,224.76
354133,224.73
354134,223.73
354135,224.14
354136,223.93
354137,224.12
354138,223.99
354139,224.39
354140,224.39
354141,224.63
354142,224.69
354143,224.51
354144,224.51
354145,224.40
354146,224.49
354147,224.56
354148,224.37
354149,224.26
354150,224.84
354151,224.88
354152,224.99
354153,225.00
354154,225.31
354155,225.33
354156,225.49
354157,225.24
354158,225.25
354159,225.25
354160,225.80
354161,225.38
354162,224.86
354163,224.49
354164,224.14
354165,224.49
354166,224.50
354167,224.63
354168,224.27
354169,224.20
354170,224.26
354171,224.72
354172,224.67
354173,224.37
354174,224.37
354175,224.35
354176,224.23
354177,224.22
354178,223.94
354179,223.35
354180,223.05
354181,223.40
354182,223.71
354183,223.71
354184,223.63
354185,223.52
354186,223.52
354187,223.27
354188,223.28
354189,223.11
354190,223.20
354191,223.20
354192,223.25
354193,223.86
354194,223.86
354195,223.59
354196,223.56
354197,223.70
354198,223.70
354199,223.59
354200,223.59
354201,223.09
354202,223.50
354203,223.06
354204,223.10
354205,223.30
354206,223.57
354207,222.93
354208,222.66
354209,223.98
354210,224.10
354211,224.39
354212,224.27
354213,224.27
354214,223.93
354215,224.05
354216,224.24
354217,224.53
354218,224.47
354219,224.54
354220,224.53
354221,224.54
354222,224.55
354223,224.73
354224,224.57
354225,224.98
354226,225.00
354227,224.94
354228,224.48
354229,224.19
354230,224.30
354231,224.75
354232,224.07
354233,223.93
354234,224.33
354235,224.36
354236,224.50
354237,225.01
354238,224.91
354239,224.83
354240,224.37
354241,225.89
354242,225.54
354243,225.70
354244,225.54
354245,226.01
354246,225.65
354247,225.66
354248,225.62
354249,225.80
354250,225.75
354251,225.74
354252,225.69
354253,225.71
354254,225.75
354255,224.87
354256,225.13
354257,225.37
354258,225.53
354259,225.43
354260,225.49
354261,225.73
354262,226.00
354263,226.05
354264,226.71
354265,226.24
354266,226.19
354267,226.22
354268,226.25
354269,226.19
354270,226.22
354271,226.22
354272,226.12
354273,226.11
354274,225.36
354275,225.55
354276,225.28
354277,225.39
354278,225.40
354279,225.43
354280,225.46
354281,225.61
354282,225.10
354283,225.19
354284,225.45
354285,225.41
354286,225.16
354287,225.50
354288,225.55
354289,225.17
354290,225.10
354291,225.13
354292,225.18
354293,225.08
354294,224.83
354295,224.83
354296,224.80
354297,224.84
354298,224.84
354299,224.82
354300,224.85
354301,224.84
354302,224.83
354303,224.80
354304,224.69
354305,224.70
354306,224.90
354307,225.20
354308,225.62
354309,225.39
354310,225.82
354311,225.84
354312,225.77
354313,226.00
354314,225.98
354315,225.80
354316,225.76
354317,225.72
354318,225.84
354319,225.98
354320,225.69
354321,225.19
354322,225.01
354323,225.59
354324,229.07
354325,229.08
354326,231.00
354327,233.52
354328,232.99
354329,232.67
354330,232.69
354331,234.74
354332,233.52
354333,233.53
354334,233.59
354335,233.59
354336,232.41
354337,232.69
354338,232.76
354339,234.15
354340,233.87
354341,232.48
354342,232.35
354343,232.33
354344,232.31
354345,232.28
354346,232.81
354347,233.41
354348,233.10
354349,233.15
354350,233.10
354351,233.10
354352,233.29
354353,233.27
354354,233.05
354355,233.05
354356,233.13
354357,233.26
354358,233.81
354359,235.41
354360,235.02
354361,234.54
354362,234.93
354363,235.20
354364,235.01
354365,234.76
354366,234.89
354367,234.83
354368,234.30
354369,234.16
354370,234.13
354371,234.13
354372,234.66
354373,234.50
354374,234.28
354375,234.49
354376,234.63
354377,234.49
354378,234.46
354379,234.14
354380,234.48
354381,234.88
354382,234.75
354383,235.14
354384,235.50
354385,235.72
354386,235.67
354387,235.65
354388,236.00
354389,236.76
354390,236.61
354391,236.95
354392,237.50
354393,237.74
354394,239.00
354395,238.79
354396,237.02
354397,237.10
354398,236.27
354399,236.27
354400,236.45
354401,237.46
354402,237.52
354403,237.38
354404,236.95
354405,236.27
354406,236.32
354407,236.36
354408,237.00
354409,237.00
354410,236.89
354411,236.69
354412,236.42
354413,236.05
354414,235.98
354415,235.64
354416,236.01
354417,235.18
354418,235.06
354419,234.83
354420,235.63
354421,235.41
354422,235.56
354423,236.14
354424,236.67
354425,236.37
354426,236.58
354427,236.59
354428,237.10
354429,236.91
354430,237.23
354431,237.23
354432,236.96
354433,237.11
354434,236.82
354435,236.80
354436,236.22
354437,236.29
354438,236.13
354439,236.16
354440,236.54
354441,236.54
354442,236.56
354443,236.36
354444,236.36
354445,236.47
354446,236.10
354447,235.79
354448,235.56
354449,235.59
354450,235.85
354451,235.39
354452,235.66
354453,235.67
354454,235.80
354455,237.06
354456,237.06
354457,237.06
354458,237.47
354459,238.00
354460,238.02
354461,238.14
354462,237.97
354463,237.94
354464,237.83
354465,237.54
354466,237.41
354467,236.11
354468,236.11
354469,234.78
354470,234.73
354471,235.10
354472,234.80
354473,234.26
354474,234.73
354475,234.73
354476,234.52
354477,234.03
354478,234.91
354479,234.86
354480,234.78
354481,234.78
354482,234.23
354483,233.87
354484,233.74
354485,233.35
354486,233.83
354487,234.44
354488,234.44
354489,234.44
354490,234.29
354491,233.98
354492,233.67
354493,235.01
354494,235.30
354495,235.30
354496,235.24
354497,235.24
354498,235.34
354499,235.33
354500,235.54
354501,235.02
354502,234.69
354503,235.31
354504,235.42
354505,234.43
354506,234.43
354507,234.46
354508,233.74
354509,233.71
354510,233.95
354511,234.50
354512,234.22
354513,234.30
354514,234.97
354515,234.75
354516,234.42
354517,234.50
354518,233.73
354519,233.73
354520,233.64
354521,233.25
354522,233.25
354523,233.25
354524,233.25
354525,233.25
354526,233.25
354527,233.59
354528,233.69
354529,233.91
354530,233.43
354531,233.29
354532,233.68
354533,234.15
354534,234.20
354535,234.10
354536,234.10
354537,234.11
354538,233.61
354539,233.62
354540,234.16
354541,234.42
354542,234.61
354543,234.24
354544,234.13
354545,234.23
354546,233.86
354547,233.91
354548,234.06
354549,234.00
354550,234.00
354551,233.60
354552,233.69
354553,233.93
354554,233.93
354555,233.67
354556,233.65
354557,233.50
354558,233.10
354559,232.38
354560,232.04
354561,232.18
354562,231.84
354563,230.97
354564,232.97
354565,232.04
354566,231.95
354567,231.92
354568,231.80
354569,232.25
354570,232.35
354571,232.45
354572,232.63
354573,232.33
354574,232.42
354575,232.58
354576,232.10
354577,232.00
354578,232.42
354579,232.52
354580,232.49
354581,232.68
354582,232.92
354583,232.96
354584,232.96
354585,232.98
354586,234.22
354587,234.09
354588,234.23
354589,234.22
354590,234.04
354591,234.04
354592,234.04
354593,234.04
354594,234.04
354595,234.05
354596,233.82
354597,233.82
354598,233.82
354599,233.96
354600,234.20
354601,234.00
354602,233.64
354603,233.67
354604,233.67
354605,233.67
354606,233.67
354607,233.86
354608,233.51
354609,232.49
354610,232.68
354611,231.90
354612,231.57
354613,231.31
354614,231.06
354615,231.06
354616,231.00
354617,230.56
354618,231.82
354619,232.26
354620,232.22
354621,232.00
354622,232.45
354623,232.52
354624,232.25
354625,232.61
354626,232.79
354627,232.37
354628,232.47
354629,232.27
354630,232.37
354631,232.30
354632,232.47
354633,233.53
354634,233.39
354635,233.64
354636,233.79
354637,234.34
354638,233.69
354639,233.56
354640,233.60
354641,234.51
354642,234.53
354643,234.27
354644,234.27
354645,234.50
354646,234.03
354647,234.04
354648,234.04
354649,233.63
354650,233.63
354651,233.71
354652,233.98
354653,233.72
354654,233.25
354655,233.25
354656,233.95
354657,233.64
354658,233.00
354659,233.00
354660,233.00
354661,233.52
354662,233.50
354663,233.50
354664,234.00
354665,233.64
354666,234.50
354667,234.00
354668,234.17
354669,234.17
354670,234.70
354671,234.28
354672,234.38
354673,234.31
354674,234.61
354675,234.25
354676,234.40
354677,234.39
354678,234.39
354679,234.39
354680,233.60
354681,234.37
354682,233.89
354683,234.20
354684,234.39
354685,234.39
354686,234.60
354687,234.69
354688,234.22
354689,234.22
354690,234.70
354691,234.24
354692,234.22
354693,234.20
354694,234.25
354695,234.31
354696,234.37
354697,234.50
354698,234.32
354699,234.30
354700,234.63
354701,234.50
354702,234.42
354703,234.60
354704,233.90
354705,233.78
354706,233.90
354707,233.90
354708,233.90
354709,233.78
354710,233.77
354711,233.03
354712,233.53
354713,233.56
354714,233.34
354715,233.15
354716,233.15
354717,233.05
354718,232.80
354719,232.43
354720,232.94
354721,232.79
354722,232.79
354723,232.79
354724,233.28
354725,232.50
354726,233.26
354727,233.38
354728,233.53
354729,233.64
354730,233.64
354731,233.64
354732,233.64
354733,233.64
354734,235.00
354735,235.38
354736,234.65
354737,234.91
354738,234.92
354739,234.98
354740,235.44
354741,235.57
354742,234.59
354743,234.61
354744,234.70
354745,234.70
354746,234.83
354747,235.31
354748,235.47
354749,235.50
354750,235.59
354751,235.93
354752,236.17
354753,237.18
354754,237.83
354755,238.09
354756,239.29
354757,239.26
354758,238.55
354759,238.37
354760,238.15
354761,238.52
354762,238.90
354763,238.93
354764,239.02
354765,239.53
354766,239.54
354767,239.37
354768,238.77
354769,239.00
354770,238.96
354771,238.62
354772,239.15
354773,239.95
354774,241.10
354775,241.08
354776,241.64
354777,241.18
354778,241.24
354779,241.24
354780,241.30
354781,240.97
354782,240.97
354783,240.90
354784,241.17
354785,241.42
354786,240.05
354787,240.00
354788,240.00
354789,240.59
354790,240.36
354791,240.97
354792,240.72
354793,240.72
354794,241.00
354795,240.71
354796,241.00
354797,240.98
354798,240.98
354799,239.64
354800,240.66
354801,240.09
354802,239.84
354803,240.09
354804,239.36
354805,239.94
354806,239.62
354807,239.16
354808,239.19
354809,239.62
354810,239.34
354811,239.67
354812,240.25
354813,239.98
354814,239.99
354815,240.58
354816,240.12
354817,240.45
354818,240.45
354819,240.50
354820,240.23
354821,239.92
354822,239.35
354823,239.35
354824,239.54
354825,240.81
354826,240.61
354827,240.74
354828,240.48
354829,240.68
354830,240.68
354831,240.70
354832,240.10
354833,240.50
354834,239.42
354835,239.73
354836,239.57
354837,239.18
354838,239.32
354839,238.82
354840,238.82
354841,239.18
354842,239.06
354843,239.06
354844,239.41
354845,238.71
354846,238.52
354847,239.31
354848,239.47
354849,239.16
354850,238.80
354851,239.26
354852,239.73
354853,239.61
354854,239.61
354855,239.26
354856,238.80
354857,238.30
354858,238.30
354859,238.30
354860,238.30
354861,238.02
354862,238.09
354863,238.10
354864,238.15
354865,239.26
354866,238.78
354867,238.92
354868,238.80
354869,238.80
354870,238.78
354871,238.92
354872,239.17
354873,239.18
354874,238.74
354875,238.98
354876,238.25
354877,237.79
354878,239.28
354879,239.44
354880,239.58
354881,239.42
354882,240.48
354883,239.85
354884,239.85
354885,240.51
354886,238.50
354887,238.99
354888,239.45
354889,239.43
354890,239.95
354891,240.41
354892,240.41
354893,240.38
354894,240.08
354895,239.54
354896,238.84
354897,238.84
354898,239.78
354899,239.10
354900,239.10
354901,239.07
354902,239.43
354903,239.82
354904,239.35
354905,240.00
354906,240.03
354907,240.03
354908,240.03
354909,239.93
354910,240.00
354911,238.96
354912,239.71
354913,240.00
354914,240.68
354915,240.67
354916,240.62
354917,240.15
354918,240.69
354919,240.72
354920,240.72
354921,240.34
354922,242.18
354923,241.02
354924,240.16
354925,240.26
354926,240.91
354927,241.97
354928,241.49
354929,241.49
354930,241.36
354931,241.61
354932,238.73
354933,238.50
354934,236.73
354935,236.78
354936,236.80
354937,237.67
354938,237.80
354939,237.50
354940,237.53
354941,237.46
354942,238.05
354943,237.51
354944,238.00
354945,237.48
354946,236.80
354947,236.15
354948,236.18
354949,236.15
354950,236.82
354951,236.95
354952,238.15
354953,238.15
354954,238.05
354955,237.94
354956,237.91
354957,237.66
354958,237.54
354959,237.91
354960,237.01
354961,237.42
354962,237.42
354963,237.46
354964,237.01
354965,237.38
354966,237.50
354967,236.88
354968,236.85
354969,237.17
354970,236.72
354971,236.89
354972,237.55
354973,237.76
354974,237.62
354975,237.78
354976,237.78
354977,237.93
354978,238.26
354979,238.38
354980,237.54
354981,237.84
354982,238.16
354983,237.90
354984,237.90
354985,237.90
354986,236.97
354987,237.80
354988,238.11
354989,238.11
354990,237.50
354991,237.41
354992,237.41
354993,237.44
354994,237.58
354995,237.58
354996,237.27
354997,237.34
354998,237.09
354999,238.37
355000,237.62
355001,237.86
355002,238.01
355003,237.04
355004,237.48
355005,236.54
355006,234.69
355007,234.69
355008,234.69
355009,234.88
355010,234.88
355011,234.62
355012,233.93
355013,233.66
355014,233.58
355015,233.82
355016,233.74
355017,233.88
355018,234.10
355019,233.99
355020,234.22
355021,234.04
355022,234.00
355023,234.03
355024,234.22
355025,234.33
355026,234.71
355027,234.25
355028,234.73
355029,234.24
355030,234.40
355031,234.40
355032,234.89
355033,234.79
355034,234.40
355035,234.27
355036,234.04
355037,234.02
355038,234.01
355039,233.85
355040,233.86
355041,233.99
355042,234.18
355043,233.83
355044,233.97
355045,230.94
355046,230.60
355047,230.98
355048,231.50
355049,231.25
355050,231.93
355051,233.00
355052,233.00
355053,232.98
355054,233.05
355055,233.03
355056,232.74
355057,231.66
355058,232.83
355059,232.35
355060,232.92
355061,233.60
355062,233.60
355063,233.58
355064,234.00
355065,233.95
355066,234.40
355067,234.28
355068,234.25
355069,234.56
355070,234.29
355071,234.14
355072,233.36
355073,233.33
355074,233.14
355075,232.77
355076,233.44
355077,233.66
355078,233.66
355079,234.31
355080,234.43
355081,234.38
355082,234.38
355083,234.36
355084,234.90
355085,234.78
355086,234.40
355087,234.84
355088,234.53
355089,234.12
355090,234.20
355091,233.79
355092,233.70
355093,234.81
355094,234.78
355095,234.78
355096,234.07
355097,233.29
355098,233.52
355099,234.29
355100,234.66
355101,234.97
355102,234.57
355103,233.45
355104,233.68
355105,233.90
355106,233.29
355107,233.52
355108,234.05
355109,234.64
355110,234.00
355111,234.48
355112,234.73
355113,234.46
355114,234.63
355115,234.62
355116,233.57
355117,233.57
355118,233.98
355119,233.98
355120,234.01
355121,234.81
355122,234.77
355123,234.97
355124,235.00
355125,235.00
355126,235.58
355127,235.84
355128,235.35
355129,234.83
355130,234.38
355131,235.68
355132,235.90
355133,235.90
355134,235.91
355135,235.71
355136,235.05
355137,235.10
355138,235.00
355139,235.00
355140,234.99
355141,234.99
355142,234.99
355143,234.99
355144,234.73
355145,234.73
355146,234.74
355147,234.71
355148,234.71
355149,234.71
355150,234.31
355151,234.63
355152,235.17
355153,234.30
355154,234.11
355155,233.94
355156,234.28
355157,234.10
355158,234.72
355159,234.27
355160,234.30
355161,234.30
355162,234.30
355163,234.30
355164,234.31
355165,235.03
355166,233.31
355167,233.03
355168,233.50
355169,233.50
355170,233.55
355171,233.58
355172,233.54
355173,233.55
355174,233.55
355175,233.46
355176,233.46
355177,234.00
355178,233.57
355179,233.17
355180,233.48
355181,233.58
355182,233.75
355183,234.00
355184,234.06
355185,234.06
355186,234.99
355187,234.99
355188,234.27
355189,234.33
355190,234.23
355191,234.78
355192,234.49
355193,234.80
355194,234.44
355195,234.63
355196,234.65
355197,235.05
355198,235.05
355199,234.81
355200,233.44
355201,234.13
355202,234.16
355203,234.30
355204,234.37
355205,234.30
355206,234.31
355207,234.37
355208,234.29
355209,234.06
355210,234.35
355211,234.00
355212,234.00
355213,234.13
355214,234.28
355215,234.29
355216,234.29
355217,234.30
355218,234.35
355219,234.29
355220,234.29
355221,233.00
355222,234.24
355223,234.06
355224,234.13
355225,234.05
355226,234.80
355227,234.65
355228,234.30
355229,234.39
355230,234.49
355231,234.40
355232,234.53
355233,234.57
355234,234.60
355235,234.64
355236,234.80
355237,234.85
355238,234.78
355239,234.48
355240,234.48
355241,234.40
355242,234.95
355243,234.99
355244,235.00
355245,235.54
355246,234.00
355247,234.65
355248,234.48
355249,234.49
355250,234.48
355251,234.39
355252,234.39
355253,234.43
355254,234.49
355255,234.97
355256,234.96
355257,232.81
355258,233.55
355259,232.74
355260,233.72
355261,233.79
355262,233.76
355263,233.90
355264,233.90
355265,233.90
355266,233.88
355267,234.11
355268,233.88
355269,233.79
355270,233.86
355271,233.00
355272,232.11
355273,232.29
355274,231.15
355275,232.22
355276,230.59
355277,229.99
355278,230.31
355279,230.00
355280,230.69
355281,228.14
355282,227.84
355283,229.85
355284,229.79
355285,228.55
355286,228.19
355287,229.08
355288,229.76
355289,229.83
355290,229.44
355291,229.46
355292,228.88
355293,228.30
355294,228.25
355295,228.24
355296,229.02
355297,229.17
355298,229.46
355299,229.51
355300,229.11
355301,229.03
355302,228.59
355303,228.90
355304,229.00
355305,229.03
355306,229.03
355307,229.01
355308,229.01
355309,229.01
355310,229.08
355311,229.42
355312,229.70
355313,229.71
355314,228.27
355315,229.67
355316,229.67
355317,228.60
355318,228.77
355319,228.50
355320,228.50
355321,228.52
355322,228.28
355323,228.41
355324,229.21
355325,228.42
355326,228.42
355327,228.20
355328,229.16
355329,228.11
355330,227.41
355331,227.96
355332,227.46
355333,227.66
355334,227.90
355335,228.85
355336,229.02
355337,229.02
355338,228.69
355339,227.55
355340,228.46
355341,228.60
355342,228.08
355343,228.15
355344,228.03
355345,228.14
355346,227.79
355347,227.52
355348,227.50
355349,227.89
355350,227.35
355351,227.38
355352,228.19
355353,228.42
355354,228.55
355355,229.56
355356,230.00
355357,230.00
355358,230.06
355359,230.10
355360,230.16
355361,230.76
355362,230.53
355363,230.68
355364,230.99
355365,230.12
355366,230.08
355367,230.80
355368,230.72
355369,231.19
355370,230.53
355371,231.14
355372,231.16
355373,231.17
355374,230.69
355375,230.57
355376,231.84
355377,231.74
355378,231.68
355379,231.76
355380,231.72
355381,231.50
355382,231.44
355383,231.15
355384,231.05
355385,231.05
355386,231.09
355387,231.00
355388,231.78
355389,232.43
355390,232.45
355391,232.45
355392,232.30
355393,232.00
355394,232.24
355395,232.52
355396,232.48
355397,232.00
355398,232.53
355399,233.28
355400,233.50
355401,233.93
355402,233.58
355403,233.64
355404,233.99
355405,233.99
355406,238.17
355407,238.79
355408,238.10
355409,238.38
355410,238.00
355411,236.90
355412,236.26
355413,236.75
355414,238.23
355415,237.18
355416,237.96
355417,237.50
355418,236.84
355419,237.41
355420,237.00
355421,237.00
355422,236.89
355423,236.48
355424,237.00
355425,238.11
355426,238.00
355427,237.49
355428,237.07
355429,237.09
355430,237.58
355431,237.91
355432,237.26
355433,237.87
355434,236.79
355435,235.59
355436,236.96
355437,236.96
355438,236.26
355439,236.38
355440,236.31
355441,236.42
355442,237.25
355443,237.28
355444,237.17
355445,237.17
355446,236.70
355447,236.70
355448,237.50
355449,237.97
355450,237.25
355451,237.59
355452,237.62
355453,236.87
355454,236.97
355455,236.97
355456,236.49
355457,236.49
355458,236.45
355459,236.89
355460,236.85
355461,236.49
355462,236.49
355463,236.49
355464,236.76
355465,236.77
355466,236.99
355467,236.88
355468,236.61
355469,236.73
355470,236.97
355471,236.97
355472,236.45
355473,236.41
355474,236.58
355475,236.23
355476,236.23
355477,237.43
355478,236.96
355479,236.87
355480,236.98
355481,236.98
355482,236.94
355483,238.20
355484,237.79
355485,237.79
355486,237.70
355487,238.00
355488,238.00
355489,237.48
355490,237.69
355491,236.73
355492,236.76
355493,237.91
355494,237.98
355495,237.98
355496,237.34
355497,237.46
355498,237.46
355499,236.66
355500,236.64
355501,236.77
355502,237.99
355503,238.01
355504,238.20
355505,238.09
355506,237.87
355507,237.45
355508,237.54
355509,237.53
355510,237.22
355511,237.05
355512,237.23
355513,237.20
355514,237.65
355515,237.48
355516,237.16
355517,237.66
355518,237.51
355519,237.74
355520,236.98
355521,237.23
355522,237.56
355523,237.58
355524,237.25
355525,237.82
355526,237.71
355527,237.46
355528,237.58
355529,237.58
355530,236.93
355531,236.93
355532,237.60
355533,238.78
355534,243.47
355535,242.82
355536,242.50
355537,242.52
355538,242.75
355539,245.98
355540,245.00
355541,244.29
355542,244.90
355543,245.96
355544,245.90
355545,244.98
355546,244.98
355547,244.28
355548,243.04
355549,243.87
355550,243.69
355551,244.38
355552,245.54
355553,246.17
355554,245.69
355555,245.85
355556,245.64
355557,245.50
355558,245.82
355559,245.12
355560,244.50
355561,245.16
355562,244.06
355563,245.01
355564,245.22
355565,244.00
355566,243.56
355567,244.05
355568,243.81
355569,243.43
355570,244.00
355571,244.18
355572,244.77
355573,243.63
355574,243.47
355575,243.44
355576,243.47
355577,243.20
355578,243.86
355579,243.15
355580,243.88
355581,243.46
355582,243.25
355583,243.25
355584,243.22
355585,243.22
355586,243.22
355587,243.30
355588,243.30
355589,245.00
355590,245.59
355591,244.87
355592,245.00
355593,244.11
355594,244.13
355595,244.14
355596,244.14
355597,244.09
355598,243.64
355599,243.64
355600,243.64
355601,243.78
355602,243.78
355603,243.78
355604,244.37
355605,244.25
355606,245.20
355607,245.02
355608,245.24
355609,245.87
355610,245.05
355611,245.05
355612,244.98
355613,245.99
355614,244.79
355615,244.69
355616,245.00
355617,245.40
355618,246.00
355619,245.37
355620,245.83
355621,246.20
355622,245.37
355623,244.98
355624,243.00
355625,243.85
355626,241.34
355627,240.72
355628,241.90
355629,241.62
355630,241.77
355631,241.50
355632,241.13
355633,239.66
355634,239.66
355635,239.85
355636,239.20
355637,239.63
355638,239.98
355639,239.98
355640,240.90
355641,240.56
355642,240.56
355643,240.56
355644,240.56
355645,240.86
355646,240.55
355647,240.83
355648,240.40
355649,241.00
355650,241.40
355651,241.40
355652,241.40
355653,241.22
355654,241.10
355655,241.28
355656,241.21
355657,241.30
355658,241.31
355659,240.94
355660,241.04
355661,241.04
355662,241.04
355663,241.94
355664,240.65
355665,241.03
355666,240.65
355667,240.56
355668,240.63
355669,241.04
355670,241.96
355671,241.96
355672,241.96
355673,240.77
355674,240.34
355675,241.12
355676,241.20
355677,241.06
355678,241.08
355679,241.08
355680,241.22
355681,241.22
355682,240.42
355683,241.10
355684,240.68
355685,241.25
355686,241.31
355687,241.29
355688,241.20
355689,241.49
355690,240.78
355691,240.89
355692,241.37
355693,241.21
355694,241.22
355695,241.23
355696,241.19
355697,241.19
355698,240.60
355699,241.22
355700,240.72
355701,240.72
355702,241.38
355703,241.38
355704,242.14
355705,242.00
355706,242.00
355707,242.00
355708,241.92
355709,242.55
355710,242.93
355711,242.10
355712,241.53
355713,241.81
355714,242.19
355715,242.07
355716,241.54
355717,241.49
355718,241.17
355719,240.98
355720,241.19
355721,241.19
355722,241.11
355723,241.30
355724,241.35
355725,241.24
355726,241.64
355727,241.26
355728,241.24
355729,241.67
355730,241.45
355731,241.44
355732,241.44
355733,240.77
355734,241.48
355735,241.50
355736,239.63
355737,240.06
355738,240.06
355739,240.06
355740,239.53
355741,239.53
355742,240.12
355743,240.12
355744,238.62
355745,238.99
355746,239.67
355747,238.20
355748,238.03
355749,238.83
355750,238.83
355751,239.38
355752,239.37
355753,239.90
355754,244.27
355755,244.74
355756,244.12
355757,243.34
355758,243.98
355759,243.98
355760,243.69
355761,243.29
355762,243.37
355763,243.00
355764,243.14
355765,242.22
355766,242.11
355767,242.11
355768,241.84
355769,241.58
355770,242.87
355771,243.06
355772,242.89
355773,242.84
355774,243.27
355775,242.83
355776,242.83
355777,242.71
355778,242.85
355779,243.11
355780,243.16
355781,242.87
355782,242.55
355783,242.14
355784,242.32
355785,241.96
355786,241.96
355787,241.96
355788,242.90
355789,242.59
355790,242.10
355791,241.96
355792,241.94
355793,241.96
355794,240.43
355795,238.96
355796,239.47
355797,239.89
355798,239.87
355799,239.62
355800,239.79
355801,239.80
355802,239.79
355803,239.41
355804,239.35
355805,239.35
355806,239.41
355807,239.41
355808,239.41
355809,239.35
355810,239.35
355811,239.35
355812,239.70
355813,239.20
355814,239.42
355815,239.77
355816,240.27
355817,240.27
355818,239.90
355819,239.24
355820,239.70
355821,239.89
355822,240.48
355823,240.48
355824,240.29
355825,240.29
355826,239.62
355827,239.69
355828,239.58
355829,239.81
355830,239.71
355831,239.03
355832,240.35
355833,239.39
355834,240.40
355835,239.50
355836,239.71
355837,240.70
355838,240.71
355839,240.99
355840,240.45
355841,239.06
355842,239.06
355843,239.10
355844,239.92
355845,239.98
355846,239.92
355847,239.99
355848,239.99
355849,239.99
355850,240.69
355851,240.66
355852,240.63
355853,240.28
355854,239.90
355855,239.68
355856,239.85
355857,239.90
355858,239.26
355859,239.32
355860,239.34
355861,239.34
355862,238.32
355863,238.50
355864,239.09
355865,238.47
355866,238.96
355867,238.96
355868,238.50
355869,239.14
355870,239.14
355871,239.45
355872,238.48
355873,238.03
355874,238.03
355875,238.44
355876,238.39
355877,238.11
355878,238.73
355879,237.99
355880,238.48
355881,238.48
355882,238.73
355883,238.73
355884,238.91
355885,238.29
355886,238.43
355887,238.43
355888,239.08
355889,238.57
355890,239.10
355891,239.10
355892,239.10
355893,239.29
355894,239.29
355895,239.26
355896,239.29
355897,239.49
355898,238.70
355899,238.41
355900,238.41
355901,239.88
355902,239.61
355903,238.87
355904,239.18
355905,239.21
355906,238.58
355907,238.39
355908,239.12
355909,239.09
355910,239.09
355911,239.09
355912,239.09
355913,239.09
355914,239.23
355915,240.10
355916,240.29
355917,240.07
355918,239.46
355919,239.46
355920,239.94
355921,239.34
355922,239.89
355923,239.34
355924,239.15
355925,239.38
355926,239.85
355927,240.62
355928,240.64
355929,240.90
355930,240.90
355931,241.39
355932,240.86
355933,240.20
355934,240.69
355935,241.01
355936,241.27
355937,241.44
355938,241.50
355939,242.41
355940,242.07
355941,242.13
355942,242.58
355943,242.13
355944,242.30
355945,242.16
355946,242.98
355947,243.30
355948,243.33
355949,243.71
355950,243.31
355951,243.71
355952,243.46
355953,243.51
355954,243.18
355955,243.28
355956,243.83
355957,244.11
355958,244.17
355959,244.51
355960,244.17
355961,244.17
355962,242.75
355963,242.37
355964,242.37
355965,242.18
355966,243.00
355967,240.84
355968,241.64
355969,242.40
355970,242.53
355971,242.39
355972,242.10
355973,242.31
355974,242.24
355975,241.98
355976,241.60
355977,241.60
355978,241.12
355979,241.89
355980,241.92
355981,240.90
355982,240.81
355983,240.86
355984,240.73
355985,240.99
355986,240.00
355987,240.82
355988,241.02
355989,240.57
355990,240.00
355991,240.00
355992,240.00
355993,241.01
355994,241.01
355995,241.02
355996,241.30
355997,241.02
355998,240.72
355999,240.98
356000,240.95
356001,240.86
356002,241.12
356003,241.30
356004,241.30
356005,241.30
356006,241.78
356007,241.61
356008,241.56
356009,240.98
356010,241.00
356011,240.67
356012,241.00
356013,241.00
356014,241.00
356015,241.00
356016,240.92
356017,240.92
356018,240.88
356019,240.87
356020,240.83
356021,240.84
356022,240.90
356023,241.03
356024,239.27
356025,239.30
356026,239.06
356027,239.01
356028,238.79
356029,239.20
356030,239.00
356031,239.00
356032,238.39
356033,239.55
356034,238.52
356035,239.75
356036,239.00
356037,239.76
356038,239.76
356039,239.42
356040,239.62
356041,239.62
356042,238.68
356043,239.36
356044,239.81
356045,238.92
356046,239.25
356047,239.25
356048,237.99
356049,238.00
356050,238.00
356051,238.89
356052,238.23
356053,238.23
356054,238.50
356055,238.99
356056,238.99
356057,239.97
356058,239.98
356059,239.99
356060,240.47
356061,240.30
356062,239.90
356063,239.93
356064,240.09
356065,240.07
356066,238.83
356067,239.60
356068,239.94
356069,239.00
356070,238.70
356071,239.94
356072,239.94
356073,239.98
356074,240.00
356075,239.03
356076,239.99
356077,239.78
356078,239.16
356079,239.54
356080,239.54
356081,239.80
356082,239.99
356083,239.99
356084,239.10
356085,239.80
356086,240.85
356087,241.49
356088,240.92
356089,240.92
356090,241.33
356091,241.01
356092,241.00
356093,241.88
356094,241.57
356095,241.60
356096,241.60
356097,241.00
356098,241.00
356099,241.45
356100,241.60
356101,241.98
356102,241.98
356103,241.85
356104,241.95
356105,241.33
356106,241.33
356107,241.47
356108,241.10
356109,241.12
356110,241.11
356111,241.11
356112,241.79
356113,241.75
356114,241.75
356115,241.36
356116,241.02
356117,241.02
356118,241.95
356119,241.35
356120,241.23
356121,241.20
356122,241.35
356123,241.76
356124,241.13
356125,241.54
356126,241.87
356127,241.76
356128,241.70
356129,241.47
356130,241.84
356131,241.51
356132,241.51
356133,241.25
356134,241.25
356135,241.68
356136,241.68
356137,241.39
356138,241.49
356139,241.49
356140,241.25
356141,241.25
356142,241.40
356143,241.40
356144,241.58
356145,241.59
356146,241.44
356147,241.43
356148,241.43
356149,241.30
356150,241.31
356151,241.17
356152,241.05
356153,241.05
356154,241.05
356155,241.36
356156,241.46
356157,241.40
356158,241.25
356159,241.29
356160,241.32
356161,241.30
356162,241.54
356163,241.42
356164,241.27
356165,241.58
356166,241.58
356167,241.58
356168,241.25
356169,241.26
356170,241.26
356171,241.40
356172,241.40
356173,241.53
356174,241.43
356175,241.53
356176,241.17
356177,241.29
356178,241.42
356179,241.70
356180,241.70
356181,241.60
356182,241.00
356183,241.18
356184,241.18
356185,241.18
356186,241.20
356187,241.05
356188,241.16
356189,241.73
356190,241.40
356191,241.25
356192,242.25
356193,242.50
356194,242.47
356195,242.50
356196,242.50
356197,242.48
356198,242.68
356199,242.66
356200,242.81
356201,242.49
356202,242.60
356203,242.49
356204,242.49
356205,242.49
356206,242.49
356207,242.60
356208,242.32
356209,242.75
356210,242.75
356211,242.16
356212,242.16
356213,242.22
356214,242.66
356215,242.27
356216,242.50
356217,242.50
356218,242.69
356219,242.66
356220,242.70
356221,242.40
356222,242.67
356223,242.45
356224,242.89
356225,242.89
356226,242.82
356227,242.95
356228,242.97
356229,242.98
356230,243.02
356231,242.84
356232,243.26
356233,243.00
356234,243.02
356235,243.54
356236,243.02
356237,243.62
356238,243.56
356239,243.64
356240,243.26
356241,243.42
356242,243.53
356243,243.00
356244,243.23
356245,243.34
356246,243.28
356247,243.11
356248,243.79
356249,243.77
356250,243.12
356251,243.00
356252,243.01
356253,243.27
356254,243.12
356255,243.07
356256,242.80
356257,242.80
356258,242.99
356259,242.99
356260,242.85
356261,242.85
356262,242.75
356263,242.60
356264,243.52
356265,242.06
356266,242.89
356267,243.05
356268,242.96
356269,243.04
356270,243.17
356271,243.18
356272,243.18
356273,242.76
356274,242.76
356275,242.76
356276,242.87
356277,243.15
356278,243.18
356279,243.03
356280,243.46
356281,243.37
356282,243.64
356283,243.22
356284,242.95
356285,242.95
356286,242.95
356287,242.94
356288,243.46
356289,243.20
356290,242.83
356291,243.48
356292,243.88
356293,243.96
356294,243.97
356295,243.75
356296,243.67
356297,244.12
356298,243.69
356299,243.42
356300,243.95
356301,243.78
356302,243.78
356303,243.14
356304,240.43
356305,236.21
356306,235.59
356307,237.75
356308,237.70
356309,236.45
356310,236.73
356311,236.91
356312,236.65
356313,236.56
356314,236.53
356315,236.55
356316,236.83
356317,236.58
356318,236.45
356319,236.96
356320,236.46
356321,236.58
356322,236.87
356323,236.61
356324,236.74
356325,236.99
356326,236.69
356327,236.19
356328,236.10
356329,235.09
356330,235.97
356331,235.95
356332,235.95
356333,235.62
356334,235.97
356335,235.97
356336,235.97
356337,236.51
356338,236.30
356339,236.37
356340,236.36
356341,236.23
356342,236.36
356343,236.35
356344,236.35
356345,236.25
356346,236.01
356347,235.96
356348,236.34
356349,235.80
356350,236.05
356351,236.05
356352,236.29
356353,236.17
356354,235.10
356355,235.87
356356,235.75
356357,236.20
356358,235.45
356359,235.38
356360,235.56
356361,235.98
356362,235.13
356363,235.72
356364,236.11
356365,236.11
356366,235.37
356367,236.29
356368,235.70
356369,236.20
356370,236.15
356371,236.15
356372,236.15
356373,235.80
356374,236.15
356375,236.16
356376,236.16
356377,236.19
356378,235.99
356379,236.63
356380,236.79
356381,236.12
356382,235.82
356383,236.76
356384,236.56
356385,236.18
356386,236.19
356387,236.19
356388,237.15
356389,237.00
356390,236.93
356391,236.58
356392,236.71
356393,236.80
356394,236.96
356395,236.64
356396,236.98
356397,237.23
356398,237.28
356399,237.08
356400,237.22
356401,237.13
356402,237.84
356403,237.98
356404,237.97
356405,237.95
356406,237.60
356407,237.75
356408,237.62
356409,237.60
356410,236.53
356411,235.84
356412,236.30
356413,236.80
356414,237.15
356415,237.18
356416,236.26
356417,237.01
356418,237.40
356419,237.40
356420,237.46
356421,237.46
356422,237.46
356423,237.46
356424,237.46
356425,237.20
356426,237.29
356427,237.29
356428,237.40
356429,237.01
356430,237.75
356431,237.26
356432,237.26
356433,237.49
356434,237.50
356435,236.88
356436,237.01
356437,237.00
356438,237.25
356439,236.00
356440,236.59
356441,236.60
356442,236.60
356443,236.60
356444,236.85
356445,236.60
356446,235.97
356447,234.00
356448,237.45
356449,237.05
356450,236.70
356451,236.89
356452,236.68
356453,236.78
356454,236.78
356455,236.58
356456,236.51
356457,236.43
356458,236.50
356459,236.50
356460,236.53
356461,236.53
356462,236.53
356463,237.00
356464,236.94
356465,236.12
356466,236.98
356467,237.10
356468,237.06
356469,237.19
356470,237.04
356471,237.24
356472,237.25
356473,237.25
356474,237.00
356475,236.84
356476,236.96
356477,237.71
356478,237.57
356479,237.57
356480,237.32
356481,236.60
356482,237.04
356483,237.04
356484,236.78
356485,237.04
356486,236.88
356487,237.16
356488,237.16
356489,237.17
356490,237.44
356491,237.79
356492,237.76
356493,237.41
356494,237.41
356495,236.67
356496,237.37
356497,236.67
356498,237.57
356499,237.49
356500,237.63
356501,237.38
356502,236.99
356503,237.35
356504,237.35
356505,237.20
356506,237.00
356507,237.00
356508,237.00
356509,236.99
356510,236.95
356511,236.46
356512,237.03
356513,237.18
356514,237.20
356515,237.15
356516,237.15
356517,237.03
356518,237.00
356519,236.89
356520,237.13
356521,237.25
356522,237.08
356523,237.40
356524,237.08
356525,237.26
356526,237.22
356527,237.26
356528,237.30
356529,237.12
356530,237.12
356531,237.15
356532,237.15
356533,237.15
356534,236.96
356535,237.55
356536,237.80
356537,237.64
356538,237.61
356539,237.15
356540,237.15
356541,237.67
356542,237.24
356543,237.82
356544,237.62
356545,237.37
356546,237.23
356547,236.82
356548,236.96
356549,236.96
356550,236.81
356551,236.87
356552,237.44
356553,236.94
356554,238.74
356555,238.17
356556,237.35
356557,238.10
356558,238.09
356559,238.09
356560,237.97
356561,238.00
356562,237.98
356563,237.98
356564,237.50
356565,237.89
356566,237.96
356567,237.96
356568,237.56
356569,237.48
356570,237.49
356571,237.46
356572,237.23
356573,237.40
356574,237.40
356575,237.42
356576,237.42
356577,237.58
356578,237.57
356579,237.53
356580,237.53
356581,237.70
356582,237.42
356583,237.85
356584,237.85
356585,237.47
356586,237.64
356587,237.76
356588,237.67
356589,237.37
356590,237.73
356591,237.40
356592,237.23
356593,237.40
356594,237.23
356595,237.23
356596,236.97
356597,236.92
356598,236.92
356599,236.58
356600,237.12
356601,237.23
356602,237.35
356603,237.38
356604,237.38
356605,237.36
356606,237.37
356607,237.13
356608,236.63
356609,236.63
356610,235.97
356611,236.00
356612,237.32
356613,237.38
356614,237.37
356615,237.36
356616,237.21
356617,237.21
356618,236.84
356619,236.86
356620,237.30
356621,237.30
356622,237.11
356623,236.92
356624,237.28
356625,236.87
356626,237.40
356627,236.63
356628,237.38
356629,237.38
356630,236.92
356631,237.24
356632,237.05
356633,236.57
356634,236.58
356635,236.43
356636,236.77
356637,236.71
356638,236.96
356639,236.70
356640,236.71
356641,236.97
356642,236.97
356643,236.54
356644,236.91
356645,236.87
356646,236.87
356647,236.89
356648,236.75
356649,236.59
356650,236.59
356651,236.73
356652,236.29
356653,237.02
356654,236.49
356655,236.35
356656,236.49
356657,236.62
356658,236.82
356659,236.69
356660,236.04
356661,236.33
356662,236.31
356663,235.96
356664,236.40
356665,236.13
356666,236.31
356667,236.22
356668,236.21
356669,236.21
356670,236.21
356671,236.20
356672,236.54
356673,236.27
356674,236.84
356675,236.84
356676,236.72
356677,236.51
356678,236.33
356679,236.51
356680,236.33
356681,236.46
356682,235.92
356683,236.39
356684,236.39
356685,236.65
356686,236.66
356687,236.66
356688,237.10
356689,236.96
356690,236.96
356691,237.05
356692,237.05
356693,237.33
356694,236.97
356695,236.37
356696,236.80
356697,236.92
356698,236.92
356699,236.94
356700,236.77
356701,236.63
356702,236.59
356703,236.64
356704,236.49
356705,236.74
356706,236.78
356707,236.86
356708,236.94
356709,236.94
356710,236.36
356711,236.99
356712,236.75
356713,236.75
356714,235.97
356715,235.79
356716,235.89
356717,235.94
356718,235.82
356719,235.98
356720,235.97
356721,235.90
356722,235.84
356723,235.88
356724,234.50
356725,234.56
356726,235.60
356727,235.47
356728,235.54
356729,234.87
356730,234.87
356731,235.27
356732,236.05
356733,236.00
356734,235.95
356735,235.95
356736,235.43
356737,235.54
356738,235.42
356739,235.21
356740,235.10
356741,235.87
356742,235.74
356743,235.87
356744,235.74
356745,235.68
356746,235.66
356747,235.69
356748,235.69
356749,235.68
356750,235.37
356751,235.87
356752,235.89
356753,235.89
356754,235.89
356755,235.88
356756,235.88
356757,235.73
356758,235.73
356759,235.37
356760,235.90
356761,235.90
356762,235.77
356763,235.77
356764,235.90
356765,236.00
356766,236.13
356767,235.94
356768,235.94
356769,236.27
356770,235.94
356771,236.36
356772,236.30
356773,236.03
356774,235.93
356775,235.79
356776,235.79
356777,235.79
356778,236.35
356779,236.52
356780,236.20
356781,236.53
356782,236.53
356783,236.51
356784,236.52
356785,236.33
356786,236.54
356787,236.52
356788,236.52
356789,236.52
356790,236.53
356791,236.56
356792,236.56
356793,236.33
356794,236.52
356795,236.53
356796,236.53
356797,236.54
356798,236.39
356799,236.39
356800,236.39
356801,236.27
356802,236.27
356803,236.27
356804,236.27
356805,236.29
356806,236.39
356807,236.31
356808,236.14
356809,236.14
356810,236.00
356811,235.98
356812,236.00
356813,236.00
356814,235.76
356815,236.00
356816,236.01
356817,236.30
356818,236.40
356819,236.40
356820,236.40
356821,236.45
356822,236.45
356823,236.12
356824,236.12
356825,235.89
356826,236.12
356827,235.62
356828,235.74
356829,235.74
356830,235.74
356831,235.74
356832,235.87
356833,235.98
356834,235.98
356835,236.00
356836,235.75
356837,235.98
356838,235.98
356839,235.99
356840,235.72
356841,235.72
356842,235.72
356843,235.76
356844,235.79
356845,235.17
356846,235.57
356847,235.60
356848,235.60
356849,235.70
356850,235.70
356851,235.70
356852,235.70
356853,235.70
356854,235.68
356855,235.60
356856,235.91
356857,235.76
356858,235.77
356859,235.57
356860,235.77
356861,235.77
356862,235.38
356863,235.40
356864,235.50
356865,235.50
356866,235.50
356867,235.50
356868,235.30
356869,235.50
356870,235.99
356871,236.52
356872,236.56
356873,236.08
356874,236.48
356875,236.76
356876,236.80
356877,236.32
356878,236.32
356879,236.81
356880,235.75
356881,236.41
356882,236.22
356883,236.04
356884,236.08
356885,236.06
356886,235.78
356887,235.67
356888,236.30
356889,236.04
356890,236.73
356891,236.55
356892,236.55
356893,236.04
356894,235.95
356895,235.95
356896,236.07
356897,235.77
356898,236.15
356899,235.99
356900,235.97
356901,235.97
356902,235.22
356903,235.64
356904,235.90
356905,236.33
356906,236.44
356907,236.44
356908,236.44
356909,236.44
356910,236.40
356911,236.06
356912,236.06
356913,236.03
356914,236.03
356915,236.06
356916,236.06
356917,235.47
356918,235.32
356919,235.07
356920,235.80
356921,235.59
356922,235.74
356923,235.46
356924,235.20
356925,235.35
356926,235.59
356927,235.51
356928,235.59
356929,235.32
356930,236.04
356931,236.35
356932,236.05
356933,236.03
356934,235.89
356935,236.06
356936,235.99
356937,235.51
356938,235.92
356939,235.98
356940,236.04
356941,236.04
356942,235.76
356943,235.17
356944,235.58
356945,235.58
356946,235.58
356947,235.60
356948,235.60
356949,235.48
356950,235.60
356951,234.64
356952,235.56
356953,235.60
356954,235.52
356955,235.60
356956,235.61
356957,235.61
356958,235.68
356959,234.60
356960,235.74
356961,235.61
356962,235.42
356963,235.54
356964,234.97
356965,235.65
356966,234.98
356967,235.17
356968,235.49
356969,235.48
356970,235.32
356971,234.50
356972,235.29
356973,235.29
356974,235.29
356975,235.00
356976,234.99
356977,235.00
356978,235.56
356979,236.04
356980,236.07
356981,235.92
356982,236.39
356983,236.19
356984,235.91
356985,236.18
356986,235.87
356987,236.64
356988,236.65
356989,236.67
356990,236.38
356991,236.39
356992,236.64
356993,236.76
356994,236.65
356995,236.65
356996,236.64
356997,236.76
356998,236.42
356999,236.09
357000,236.45
357001,236.46
357002,236.62
357003,236.04
357004,236.26
357005,236.38
357006,236.20
357007,236.49
357008,236.29
357009,235.75
357010,235.71
357011,236.10
357012,236.34
357013,236.06
357014,236.13
357015,236.45
357016,236.35
357017,236.41
357018,236.39
357019,236.45
357020,236.45
357021,236.34
357022,236.09
357023,236.07
357024,236.00
357025,235.97
357026,236.10
357027,236.22
357028,236.23
357029,236.10
357030,236.27
357031,236.47
357032,236.10
357033,235.97
357034,235.91
357035,235.91
357036,235.91
357037,235.35
357038,235.33
357039,235.33
357040,234.50
357041,234.50
357042,232.50
357043,232.99
357044,232.77
357045,232.52
357046,232.44
357047,232.50
357048,232.35
357049,232.15
357050,233.55
357051,233.42
357052,233.42
357053,233.16
357054,233.04
357055,233.25
357056,232.11
357057,232.24
357058,232.24
357059,232.72
357060,232.72
357061,232.70
357062,232.72
357063,233.36
357064,233.43
357065,233.49
357066,233.49
357067,233.70
357068,233.37
357069,233.24
357070,233.50
357071,233.55
357072,233.55
357073,233.55
357074,233.78
357075,233.78
357076,233.62
357077,233.39
357078,233.39
357079,233.39
357080,233.39
357081,233.60
357082,233.13
357083,233.66
357084,233.43
357085,233.43
357086,233.33
357087,233.31
357088,233.52
357089,233.58
357090,233.65
357091,234.05
357092,234.04
357093,233.86
357094,234.03
357095,233.96
357096,233.99
357097,234.08
357098,233.85
357099,233.94
357100,233.84
357101,233.95
357102,233.82
357103,233.40
357104,232.24
357105,233.09
357106,232.57
357107,232.57
357108,232.63
357109,232.88
357110,232.79
357111,232.72
357112,232.11
357113,232.36
357114,232.16
357115,231.50
357116,231.88
357117,231.80
357118,231.88
357119,231.99
357120,232.00
357121,232.00
357122,231.89
357123,232.74
357124,232.74
357125,232.61
357126,232.99
357127,232.99
357128,232.65
357129,232.89
357130,232.89
357131,232.90
357132,232.52
357133,232.61
357134,232.53
357135,232.66
357136,232.65
357137,232.80
357138,232.67
357139,232.70
357140,232.86
357141,232.85
357142,232.85
357143,233.06
357144,233.06
357145,232.39
357146,232.52
357147,233.03
357148,233.06
357149,232.94
357150,232.90
357151,232.46
357152,232.30
357153,232.33
357154,232.39
357155,232.04
357156,232.44
357157,232.98
357158,232.48
357159,232.85
357160,232.83
357161,232.95
357162,232.83
357163,232.46
357164,232.46
357165,232.46
357166,232.44
357167,232.29
357168,232.56
357169,232.80
357170,232.73
357171,232.83
357172,233.07
357173,232.71
357174,232.72
357175,232.47
357176,232.88
357177,232.18
357178,232.08
357179,232.48
357180,232.48
357181,232.27
357182,232.01
357183,231.80
357184,232.59
357185,232.41
357186,232.39
357187,231.82
357188,231.56
357189,231.88
357190,231.76
357191,231.40
357192,231.34
357193,231.35
357194,232.15
357195,232.45
357196,232.45
357197,232.02
357198,232.13
357199,232.35
357200,232.22
357201,232.62
357202,232.58
357203,232.80
357204,232.80
357205,232.91
357206,232.88
357207,232.49
357208,232.49
357209,232.52
357210,232.41
357211,232.57
357212,232.57
357213,232.51
357214,231.78
357215,231.45
357216,231.62
357217,231.59
357218,231.55
357219,231.71
357220,231.43
357221,231.43
357222,231.43
357223,231.13
357224,231.40
357225,232.15
357226,232.09
357227,232.27
357228,231.99
357229,232.12
357230,232.12
357231,232.12
357232,232.08
357233,232.00
357234,232.00
357235,231.99
357236,232.00
357237,231.85
357238,231.99
357239,231.98
357240,234.41
357241,234.23
357242,233.84
357243,233.89
357244,233.83
357245,233.66
357246,233.66
357247,233.53
357248,233.70
357249,233.65
357250,233.41
357251,233.41
357252,233.47
357253,234.29
357254,234.32
357255,234.32
357256,233.79
357257,234.01
357258,234.01
357259,233.50
357260,233.44
357261,234.41
357262,234.38
357263,234.08
357264,234.08
357265,233.75
357266,233.75
357267,234.00
357268,233.32
357269,233.83
357270,233.83
357271,234.00
357272,234.43
357273,234.25
357274,234.23
357275,234.00
357276,234.02
357277,234.23
357278,234.20
357279,234.66
357280,234.34
357281,234.34
357282,234.25
357283,234.35
357284,234.35
357285,234.33
357286,234.34
357287,234.35
357288,234.35
357289,234.60
357290,234.56
357291,234.67
357292,234.63
357293,234.73
357294,234.70
357295,234.63
357296,234.70
357297,234.63
357298,234.59
357299,234.36
357300,234.11
357301,234.58
357302,234.39
357303,234.00
357304,234.41
357305,234.09
357306,234.38
357307,233.87
357308,233.97
357309,234.10
357310,233.96
357311,233.97
357312,233.81
357313,233.83
357314,233.64
357315,233.92
357316,233.53
357317,234.09
357318,233.80
357319,233.44
357320,233.80
357321,233.65
357322,233.65
357323,233.52
357324,233.77
357325,233.77
357326,233.43
357327,233.05
357328,233.03
357329,233.10
357330,233.11
357331,233.04
357332,233.41
357333,233.26
357334,233.50
357335,234.19
357336,234.07
357337,234.40
357338,234.17
357339,234.18
357340,234.16
357341,234.16
357342,234.16
357343,234.18
357344,234.20
357345,234.16
357346,234.30
357347,234.20
357348,234.25
357349,234.82
357350,234.44
357351,234.17
357352,234.89
357353,234.47
357354,234.47
357355,234.35
357356,234.40
357357,234.21
357358,234.35
357359,234.03
357360,234.03
357361,234.04
357362,234.00
357363,234.00
357364,234.00
357365,234.13
357366,234.03
357367,234.03
357368,233.89
357369,234.13
357370,234.13
357371,234.13
357372,234.13
357373,234.14
357374,234.14
357375,234.14
357376,234.36
357377,234.36
357378,234.00
357379,234.00
357380,234.19
357381,234.19
357382,234.19
357383,234.14
357384,234.14
357385,234.25
357386,234.25
357387,234.25
357388,234.22
357389,234.77
357390,235.30
357391,235.43
357392,235.48
357393,235.52
357394,235.50
357395,236.00
357396,235.99
357397,235.93
357398,235.72
357399,235.70
357400,234.52
357401,235.21
357402,235.07
357403,234.78
357404,234.60
357405,235.20
357406,235.22
357407,235.22
357408,235.67
357409,235.66
357410,235.66
357411,235.60
357412,235.08
357413,234.93
357414,235.20
357415,234.82
357416,235.10
357417,235.10
357418,235.13
357419,235.30
357420,235.10
357421,235.30
357422,235.31
357423,235.27
357424,235.19
357425,235.13
357426,235.00
357427,235.01
357428,235.32
357429,235.37
357430,235.38
357431,235.23
357432,235.41
357433,235.80
357434,235.51
357435,235.99
357436,235.99
357437,236.00
357438,236.00
357439,236.00
357440,236.07
357441,236.07
357442,235.88
357443,236.06
357444,236.06
357445,236.01
357446,235.90
357447,236.01
357448,235.91
357449,236.27
357450,236.01
357451,235.82
357452,236.13
357453,235.64
357454,236.20
357455,235.81
357456,235.81
357457,236.03
357458,235.89
357459,235.90
357460,235.74
357461,235.36
357462,235.52
357463,235.52
357464,235.73
357465,235.35
357466,235.70
357467,235.69
357468,235.87
357469,235.87
357470,235.60
357471,235.72
357472,235.91
357473,235.44
357474,235.59
357475,235.59
357476,235.58
357477,235.32
357478,235.23
357479,235.55
357480,235.55
357481,235.55
357482,235.56
357483,235.56
357484,235.41
357485,235.69
357486,235.20
357487,235.37
357488,235.52
357489,235.00
357490,235.00
357491,235.39
357492,235.00
357493,235.00
357494,235.00
357495,235.42
357496,235.27
357497,235.69
357498,235.72
357499,235.56
357500,235.56
357501,235.55
357502,235.68
357503,235.68
357504,235.68
357505,235.66
357506,235.66
357507,235.43
357508,235.43
357509,235.43
357510,235.33
357511,235.42
357512,235.24
357513,235.24
357514,235.30
357515,235.25
357516,235.30
357517,235.65
357518,235.99
357519,236.39
357520,236.56
357521,236.10
357522,236.02
357523,235.94
357524,235.95
357525,236.00
357526,236.06
357527,236.21
357528,236.77
357529,236.37
357530,236.53
357531,236.78
357532,236.75
357533,237.20
357534,236.89
357535,236.89
357536,236.48
357537,235.65
357538,234.30
357539,234.30
357540,234.99
357541,234.63
357542,234.44
357543,234.43
357544,234.42
357545,234.22
357546,234.24
357547,234.71
357548,234.08
357549,235.53
357550,235.35
357551,235.15
357552,235.31
357553,235.28
357554,235.36
357555,234.34
357556,235.16
357557,234.37
357558,235.16
357559,235.16
357560,234.25
357561,235.85
357562,235.58
357563,235.80
357564,235.80
357565,235.77
357566,235.77
357567,235.91
357568,235.98
357569,235.98
357570,236.01
357571,236.22
357572,235.88
357573,235.88
357574,235.88
357575,236.14
357576,236.19
357577,236.15
357578,236.33
357579,236.11
357580,236.00
357581,236.35
357582,236.35
357583,236.35
357584,238.00
357585,238.30
357586,238.44
357587,238.41
357588,238.15
357589,238.81
357590,238.94
357591,239.22
357592,239.66
357593,239.67
357594,240.33
357595,239.60
357596,239.63
357597,238.52
357598,239.00
357599,238.95
357600,239.72
357601,239.70
357602,239.57
357603,239.47
357604,239.63
357605,239.44
357606,239.72
357607,239.72
357608,239.72
357609,239.63
357610,239.90
357611,239.89
357612,239.78
357613,239.88
357614,239.85
357615,239.86
357616,239.49
357617,239.19
357618,237.00
357619,238.38
357620,238.08
357621,238.40
357622,238.11
357623,238.23
357624,238.23
357625,238.98
357626,238.38
357627,239.00
357628,238.99
357629,238.80
357630,238.74
357631,238.93
357632,238.98
357633,238.51
357634,238.51
357635,239.38
357636,239.21
357637,239.12
357638,239.00
357639,239.00
357640,239.00
357641,238.40
357642,238.21
357643,239.66
357644,239.26
357645,239.27
357646,239.56
357647,239.23
357648,239.00
357649,239.13
357650,239.13
357651,239.53
357652,239.92
357653,239.86
357654,239.86
357655,240.07
357656,240.05
357657,240.05
357658,239.89
357659,239.92
357660,239.92
357661,239.98
357662,239.87
357663,239.87
357664,239.87
357665,239.72
357666,239.68
357667,239.68
357668,239.26
357669,239.26
357670,239.15
357671,239.07
357672,239.07
357673,239.26
357674,239.26
357675,239.26
357676,239.26
357677,239.51
357678,239.73
357679,239.54
357680,239.54
357681,239.17
357682,239.60
357683,239.68
357684,239.78
357685,240.04
357686,240.00
357687,239.89
357688,239.89
357689,240.03
357690,240.02
357691,240.16
357692,240.25
357693,240.46
357694,240.10
357695,239.62
357696,239.62
357697,239.72
357698,239.32
357699,239.88
357700,239.69
357701,239.69
357702,239.83
357703,239.21
357704,239.00
357705,240.05
357706,239.30
357707,239.00
357708,239.01
357709,239.01
357710,239.01
357711,239.01
357712,238.77
357713,238.77
357714,238.50
357715,238.49
357716,238.26
357717,238.29
357718,238.22
357719,238.48
357720,238.45
357721,238.56
357722,238.36
357723,238.60
357724,238.98
357725,238.74
357726,238.74
357727,238.10
357728,238.54
357729,238.20
357730,238.20
357731,238.52
357732,238.79
357733,238.27
357734,238.25
357735,238.11
357736,237.70
357737,237.71
357738,237.71
357739,237.78
357740,238.31
357741,238.33
357742,237.76
357743,237.88
357744,238.90
357745,238.56
357746,238.98
357747,238.98
357748,238.54
357749,238.71
357750,238.83
357751,238.83
357752,238.46
357753,238.89
357754,238.64
357755,238.45
357756,238.83
357757,238.41
357758,238.71
357759,238.77
357760,238.66
357761,238.66
357762,238.66
357763,238.66
357764,238.31
357765,238.30
357766,238.30
357767,238.37
357768,238.37
357769,238.93
357770,238.93
357771,238.64
357772,239.00
357773,239.00
357774,238.99
357775,238.97
357776,237.78
357777,237.78
357778,238.83
357779,238.88
357780,238.88
357781,238.87
357782,238.87
357783,238.38
357784,238.38
357785,238.24
357786,238.37
357787,238.38
357788,238.50
357789,238.50
357790,238.50
357791,238.50
357792,238.21
357793,238.21
357794,238.21
357795,238.21
357796,238.36
357797,238.31
357798,238.31
357799,237.97
357800,237.97
357801,237.97
357802,238.50
357803,237.93
357804,238.19
357805,238.17
357806,237.85
357807,237.81
357808,238.15
357809,238.15
357810,238.14
357811,238.40
357812,238.43
357813,238.45
357814,238.39
357815,238.39
357816,238.39
357817,238.01
357818,238.00
357819,238.23
357820,238.38
357821,238.00
357822,238.00
357823,238.00
357824,238.10
357825,238.15
357826,238.15
357827,238.88
357828,238.88
357829,238.50
357830,238.35
357831,238.35
357832,238.35
357833,238.36
357834,238.78
357835,238.78
357836,239.20
357837,239.21
357838,239.21
357839,240.00
357840,239.67
357841,240.00
357842,241.25
357843,240.91
357844,241.01
357845,241.02
357846,241.28
357847,241.04
357848,240.26
357849,241.00
357850,240.95
357851,240.42
357852,240.61
357853,240.61
357854,240.61
357855,241.63
357856,241.50
357857,240.96
357858,240.85
357859,240.99
357860,240.57
357861,240.98
357862,240.66
357863,240.79
357864,240.79
357865,240.60
357866,240.60
357867,240.23
357868,240.43
357869,240.23
357870,240.40
357871,240.23
357872,240.20
357873,240.60
357874,239.60
357875,240.00
357876,239.97
357877,239.98
357878,239.95
357879,239.84
357880,239.85
357881,239.85
357882,239.85
357883,239.80
357884,239.80
357885,239.80
357886,239.60
357887,239.22
357888,239.69
357889,239.69
357890,239.55
357891,239.49
357892,239.42
357893,239.11
357894,239.10
357895,239.96
357896,239.26
357897,239.90
357898,239.64
357899,239.52
357900,239.54
357901,239.54
357902,239.42
357903,239.16
357904,239.23
357905,239.99
357906,239.00
357907,239.88
357908,239.88
357909,239.88
357910,239.00
357911,239.94
357912,239.49
357913,239.49
357914,239.49
357915,239.66
357916,239.66
357917,239.66
357918,239.66
357919,239.52
357920,239.52
357921,239.52
357922,239.52
357923,239.11
357924,239.00
357925,238.50
357926,238.50
357927,239.68
357928,240.04
357929,240.04
357930,238.51
357931,239.60
357932,239.32
357933,239.50
357934,239.49
357935,239.48
357936,239.06
357937,239.11
357938,239.39
357939,239.85
357940,239.99
357941,239.51
357942,238.25
357943,238.63
357944,238.63
357945,238.25
357946,238.03
357947,238.03
357948,238.03
357949,238.23
357950,238.26
357951,238.23
357952,238.27
357953,238.21
357954,237.51
357955,237.51
357956,237.65
357957,237.44
357958,237.51
357959,236.37
357960,236.49
357961,236.30
357962,235.85
357963,236.06
357964,236.23
357965,236.44
357966,236.71
357967,236.71
357968,236.84
357969,236.82
357970,236.82
357971,236.82
357972,236.99
357973,236.00
357974,236.67
357975,236.60
357976,236.60
357977,236.00
357978,236.91
357979,236.51
357980,236.30
357981,236.97
357982,236.72
357983,236.73
357984,236.99
357985,236.99
357986,236.00
357987,236.48
357988,236.48
357989,236.23
357990,236.70
357991,236.27
357992,236.88
357993,235.80
357994,235.99
357995,235.99
357996,235.96
357997,235.90
357998,235.26
357999,236.35
358000,236.40
358001,236.40
358002,236.40
358003,236.40
358004,235.95
358005,236.06
358006,235.06
358007,235.20
358008,235.82
358009,235.59
358010,235.56
358011,235.24
358012,235.46
358013,235.46
358014,235.45
358015,235.35
358016,235.48
358017,235.56
358018,235.56
358019,235.45
358020,235.59
358021,235.59
358022,235.59
358023,235.59
358024,235.50
358025,235.51
358026,235.59
358027,235.59
358028,235.51
358029,235.59
358030,235.59
358031,235.60
358032,235.60
358033,235.69
358034,235.81
358035,235.99
358036,236.66
358037,236.68
358038,236.66
358039,236.66
358040,236.66
358041,236.66
358042,236.65
358043,236.40
358044,236.50
358045,236.38
358046,236.37
358047,235.98
358048,235.98
358049,235.98
358050,235.70
358051,235.67
358052,235.67
358053,236.03
358054,235.68
358055,236.23
358056,235.80
358057,235.80
358058,235.62
358059,235.67
358060,235.51
358061,235.50
358062,235.80
358063,235.80
358064,235.53
358065,235.52
358066,235.80
358067,235.80
358068,235.09
358069,235.26
358070,235.26
358071,235.26
358072,235.27
358073,235.02
358074,234.84
358075,234.00
358076,235.92
358077,235.92
358078,235.75
358079,235.75
358080,236.50
358081,236.49
358082,236.30
358083,236.63
358084,236.54
358085,236.00
358086,235.64
358087,236.00
358088,236.40
358089,236.52
358090,236.75
358091,236.90
358092,236.68
358093,236.60
358094,235.89
358095,236.75
358096,236.46
358097,236.46
358098,236.78
358099,237.79
358100,237.50
358101,236.06
358102,236.80
358103,236.81
358104,236.79
358105,236.63
358106,236.20
358107,236.20
358108,236.23
358109,236.49
358110,236.62
358111,236.07
358112,236.47
358113,235.98
358114,235.76
358115,236.07
358116,236.07
358117,236.23
358118,236.20
358119,236.20
358120,236.15
358121,235.51
358122,236.16
358123,236.16
358124,236.11
358125,235.84
358126,235.83
358127,235.88
358128,235.88
358129,235.53
358130,235.51
358131,235.51
358132,235.95
358133,235.93
358134,235.94
358135,235.80
358136,235.84
358137,235.84
358138,235.84
358139,235.82
358140,235.84
358141,235.89
358142,235.89
358143,236.95
358144,236.29
358145,236.01
358146,236.10
358147,235.99
358148,236.01
358149,236.12
358150,235.87
358151,236.02
358152,236.24
358153,235.99
358154,236.22
358155,236.23
358156,236.23
358157,235.98
358158,235.99
358159,235.89
358160,235.17
358161,235.18
358162,235.16
358163,235.63
358164,235.55
358165,235.71
358166,235.70
358167,235.70
358168,236.21
358169,235.69
358170,235.67
358171,235.67
358172,235.69
358173,235.70
358174,235.32
358175,235.67
358176,235.70
358177,235.71
358178,235.71
358179,235.51
358180,235.46
358181,235.49
358182,235.49
358183,235.76
358184,235.88
358185,235.88
358186,235.64
358187,235.35
358188,235.33
358189,235.33
358190,235.32
358191,235.32
358192,235.35
358193,236.18
358194,235.19
358195,235.25
358196,235.25
358197,235.25
358198,236.29
358199,237.30
358200,237.30
358201,237.27
358202,236.08
358203,236.08
358204,236.99
358205,236.77
358206,237.02
358207,237.02
358208,237.00
358209,237.01
358210,237.00
358211,237.01
358212,237.00
358213,237.01
358214,236.99
358215,237.13
358216,236.87
358217,236.87
358218,237.11
358219,237.11
358220,237.10
358221,236.62
358222,237.10
358223,237.09
358224,236.98
358225,236.23
358226,236.23
358227,236.95
358228,236.95
358229,237.00
358230,236.48
358231,236.46
358232,235.88
358233,236.73
358234,236.74
358235,236.55
358236,236.39
358237,235.85
358238,235.82
358239,236.10
358240,235.79
358241,235.78
358242,235.99
358243,235.97
358244,236.33
358245,236.38
358246,236.49
358247,236.49
358248,236.57
358249,236.28
358250,236.27
358251,236.33
358252,236.25
358253,236.03
358254,235.93
358255,235.80
358256,235.83
358257,235.63
358258,235.33
358259,234.53
358260,234.53
358261,234.92
358262,234.91
358263,234.80
358264,235.00
358265,235.06
358266,235.14
358267,235.45
358268,235.59
358269,234.53
358270,235.34
358271,235.20
358272,235.34
358273,235.36
358274,235.38
358275,235.39
358276,235.53
358277,235.67
358278,235.64
358279,235.02
358280,235.09
358281,235.13
358282,235.11
358283,235.23
358284,235.23
358285,235.39
358286,234.34
358287,234.94
358288,234.99
358289,234.99
358290,234.99
358291,234.97
358292,234.97
358293,234.97
358294,234.97
358295,234.99
358296,235.19
358297,235.16
358298,234.98
358299,235.11
358300,235.10
358301,235.10
358302,235.10
358303,235.10
358304,235.11
358305,235.11
358306,235.18
358307,235.17
358308,235.18
358309,235.17
358310,235.32
358311,235.16
358312,235.32
358313,235.19
358314,235.11
358315,235.11
358316,235.11
358317,235.11
358318,235.11
358319,235.12
358320,235.24
358321,235.35
358322,235.40
358323,235.26
358324,235.40
358325,235.40
358326,236.05
358327,235.79
358328,235.68
358329,235.52
358330,235.53
358331,236.04
358332,236.04
358333,235.92
358334,236.02
358335,236.00
358336,235.99
358337,235.99
358338,235.83
358339,235.73
358340,235.80
358341,235.80
358342,235.52
358343,235.75
358344,235.75
358345,235.71
358346,235.75
358347,235.92
358348,235.95
358349,235.54
358350,235.54
358351,235.56
358352,235.59
358353,235.58
358354,235.58
358355,235.18
358356,234.95
358357,235.05
358358,234.99
358359,235.00
358360,235.00
358361,235.02
358362,235.56
358363,235.92
358364,236.21
358365,235.92
358366,236.13
358367,236.12
358368,235.92
358369,236.10
358370,236.09
358371,236.14
358372,236.14
358373,236.36
358374,236.46
358375,236.46
358376,236.73
358377,236.62
358378,236.30
358379,236.07
358380,236.55
358381,236.73
358382,236.73
358383,236.67
358384,236.68
358385,236.31
358386,236.63
358387,236.63
358388,236.62
358389,236.50
358390,235.95
358391,236.49
358392,236.49
358393,236.48
358394,236.48
358395,236.49
358396,236.22
358397,236.22
358398,236.28
358399,235.72
358400,235.72
358401,235.72
358402,235.72
358403,235.72
358404,235.72
358405,236.39
358406,236.26
358407,236.40
358408,236.23
358409,236.26
358410,236.44
358411,236.30
358412,235.80
358413,236.45
358414,236.30
358415,236.45
358416,236.20
358417,236.28
358418,236.05
358419,236.42
358420,236.09
358421,235.92
358422,236.11
358423,235.93
358424,236.26
358425,236.46
358426,235.80
358427,235.80
358428,236.54
358429,236.24
358430,236.24
358431,236.23
358432,236.75
358433,236.50
358434,236.74
358435,236.53
358436,236.51
358437,236.50
358438,236.66
358439,236.68
358440,236.46
358441,236.48
358442,236.47
358443,236.46
358444,236.41
358445,236.43
358446,236.28
358447,236.42
358448,236.38
358449,236.04
358450,236.01
358451,236.05
358452,236.00
358453,236.00
358454,236.00
358455,235.87
358456,235.87
358457,235.90
358458,236.00
358459,236.00
358460,236.00
358461,236.01
358462,235.97
358463,236.01
358464,235.88
358465,236.00
358466,236.00
358467,235.88
358468,235.87
358469,235.87
358470,236.00
358471,235.91
358472,236.04
358473,236.00
358474,235.51
358475,235.50
358476,235.69
358477,235.69
358478,235.69
358479,235.59
358480,235.74
358481,235.76
358482,235.76
358483,235.85
358484,235.68
358485,235.84
358486,235.79
358487,235.63
358488,235.77
358489,235.50
358490,235.49
358491,235.60
358492,235.04
358493,235.00
358494,234.92
358495,234.92
358496,234.92
358497,234.69
358498,234.58
358499,234.51
358500,234.34
358501,234.09
358502,234.28
358503,234.15
358504,234.18
358505,234.37
358506,234.78
358507,234.84
358508,235.15
358509,234.88
358510,234.63
358511,234.49
358512,234.80
358513,235.23
358514,234.33
358515,234.99
358516,234.85
358517,234.85
358518,235.31
358519,234.90
358520,235.27
358521,235.39
358522,235.39
358523,235.57
358524,235.60
358525,235.59
358526,235.55
358527,235.49
358528,235.56
358529,235.60
358530,235.94
358531,235.94
358532,235.40
358533,235.40
358534,235.40
358535,235.40
358536,235.77
358537,235.79
358538,235.70
358539,235.56
358540,235.50
358541,235.40
358542,235.48
358543,235.90
358544,235.96
358545,235.96
358546,235.96
358547,235.89
358548,235.38
358549,235.49
358550,235.38
358551,235.47
358552,235.38
358553,235.73
358554,235.75
358555,235.80
358556,235.80
358557,235.60
358558,235.91
358559,235.91
358560,235.72
358561,235.72
358562,235.58
358563,235.89
358564,235.50
358565,235.57
358566,235.79
358567,235.93
358568,235.90
358569,235.89
358570,235.49
358571,235.99
358572,235.98
358573,236.00
358574,236.00
358575,236.00
358576,235.78
358577,235.92
358578,236.00
358579,235.92
358580,235.70
358581,235.92
358582,236.04
358583,235.99
358584,235.75
358585,235.70
358586,235.65
358587,235.70
358588,235.70
358589,235.78
358590,235.66
358591,235.74
358592,235.73
358593,235.73
358594,235.90
358595,235.80
358596,236.05
358597,235.99
358598,235.99
358599,235.97
358600,235.96
358601,235.81
358602,235.91
358603,235.78
358604,234.98
358605,235.72
358606,235.74
358607,235.75
358608,235.74
358609,235.05
358610,234.95
358611,234.35
358612,234.51
358613,234.69
358614,234.63
358615,234.63
358616,235.00
358617,235.00
358618,235.00
358619,235.00
358620,235.00
358621,235.00
358622,235.00
358623,235.00
358624,235.00
358625,235.08
358626,235.09
358627,234.97
358628,235.12
358629,235.12
358630,235.00
358631,234.69
358632,235.36
358633,235.36
358634,235.36
358635,234.65
358636,234.75
358637,234.93
358638,234.74
358639,234.89
358640,234.76
358641,234.76
358642,233.49
358643,232.41
358644,232.98
358645,233.55
358646,233.72
358647,233.63
358648,232.69
358649,232.16
358650,232.72
358651,232.72
358652,231.57
358653,231.55
358654,232.49
358655,232.41
358656,232.41
358657,232.44
358658,232.44
358659,232.44
358660,232.09
358661,232.27
358662,232.25
358663,232.20
358664,232.31
358665,232.48
358666,232.48
358667,232.48
358668,232.48
358669,232.12
358670,232.42
358671,232.39
358672,232.40
358673,232.40
358674,232.38
358675,232.01
358676,232.27
358677,232.09
358678,232.33
358679,232.00
358680,232.00
358681,232.10
358682,231.34
358683,231.80
358684,231.79
358685,231.52
358686,231.65
358687,231.47
358688,231.28
358689,231.47
358690,231.28
358691,231.28
358692,231.28
358693,231.01
358694,231.28
358695,231.28
358696,232.23
358697,232.30
358698,231.52
358699,231.08
358700,231.70
358701,231.51
358702,232.20
358703,232.21
358704,232.06
358705,232.07
358706,232.06
358707,232.07
358708,232.07
358709,231.99
358710,231.67
358711,231.67
358712,231.67
358713,231.90
358714,231.89
358715,231.69
358716,231.83
358717,231.88
358718,231.88
358719,231.84
358720,231.84
358721,231.84
358722,231.84
358723,231.98
358724,231.98
358725,232.00
358726,232.00
358727,232.00
358728,231.86
358729,232.00
358730,232.00
358731,232.00
358732,232.01
358733,232.00
358734,232.00
358735,232.00
358736,232.00
358737,231.92
358738,232.00
358739,231.91
358740,232.00
358741,232.00
358742,232.00
358743,232.33
358744,232.31
358745,232.30
358746,232.00
358747,232.08
358748,232.08
358749,232.00
358750,232.44
358751,232.32
358752,232.48
358753,232.46
358754,232.46
358755,232.46
358756,232.49
358757,231.91
358758,232.42
358759,232.22
358760,232.22
358761,232.22
358762,231.88
358763,232.22
358764,232.22
358765,232.21
358766,232.21
358767,232.21
358768,232.21
358769,232.21
358770,232.41
358771,231.90
358772,231.90
358773,232.10
358774,232.10
358775,232.34
358776,232.40
358777,232.35
358778,232.35
358779,232.39
358780,232.42
358781,231.88
358782,231.91
358783,232.24
358784,232.24
358785,232.15
358786,232.01
358787,232.01
358788,231.71
358789,231.39
358790,231.39
358791,231.86
358792,231.87
358793,231.86
358794,231.42
358795,231.42
358796,231.38
358797,231.52
358798,230.89
358799,230.65
358800,230.79
358801,231.05
358802,230.79
358803,231.02
358804,230.68
358805,231.13
358806,231.07
358807,231.07
358808,230.83
358809,230.65
358810,230.65
358811,231.19
358812,230.67
358813,230.50
358814,230.86
358815,230.29
358816,230.60
358817,231.01
358818,231.04
358819,231.04
358820,231.23
358821,231.32
358822,231.48
358823,231.11
358824,231.27
358825,231.77
358826,232.19
358827,232.18
358828,232.17
358829,232.17
358830,232.28
358831,232.27
358832,231.62
358833,231.72
358834,231.60
358835,231.69
358836,231.69
358837,231.69
358838,231.60
358839,231.41
358840,231.73
358841,231.41
358842,232.02
358843,232.01
358844,232.08
358845,232.08
358846,232.24
358847,232.10
358848,232.06
358849,231.93
358850,231.84
358851,231.54
358852,231.54
358853,231.75
358854,231.59
358855,231.52
358856,231.15
358857,231.33
358858,231.33
358859,231.33
358860,231.23
358861,231.02
358862,231.04
358863,231.06
358864,230.59
358865,230.58
358866,230.00
358867,229.57
358868,228.57
358869,228.97
358870,228.96
358871,229.72
358872,229.52
358873,228.00
358874,228.42
358875,228.57
358876,228.55
358877,228.40
358878,228.65
358879,229.29
358880,228.91
358881,228.71
358882,228.88
358883,228.88
358884,229.48
358885,229.48
358886,229.14
358887,229.26
358888,229.26
358889,229.09
358890,229.49
358891,229.46
358892,229.53
358893,229.73
358894,229.76
358895,229.76
358896,229.63
358897,229.54
358898,229.51
358899,229.84
358900,229.84
358901,229.21
358902,230.05
358903,230.05
358904,229.99
358905,229.26
358906,229.88
358907,229.75
358908,229.78
358909,229.80
358910,229.64
358911,229.33
358912,229.47
358913,229.49
358914,229.49
358915,229.49
358916,229.49
358917,230.48
358918,230.78
358919,230.59
358920,231.00
358921,231.15
358922,231.00
358923,231.00
358924,230.98
358925,230.64
358926,230.50
358927,230.57
358928,230.47
358929,230.47
358930,230.37
358931,230.25
358932,230.01
358933,229.77
358934,228.91
358935,227.55
358936,226.92
358937,226.57
358938,226.50
358939,226.94
358940,226.27
358941,226.56
358942,226.03
358943,226.39
358944,226.77
358945,227.35
358946,227.95
358947,227.35
358948,227.29
358949,226.92
358950,226.92
358951,226.88
358952,226.91
358953,226.92
358954,226.92
358955,226.75
358956,226.79
358957,226.80
358958,227.00
358959,227.28
358960,227.51
358961,227.55
358962,227.29
358963,227.61
358964,227.58
358965,227.45
358966,227.56
358967,227.50
358968,227.01
358969,226.83
358970,222.80
358971,222.86
358972,222.38
358973,224.21
358974,223.76
358975,223.25
358976,223.37
358977,222.98
358978,223.01
358979,222.94
358980,222.71
358981,222.28
358982,221.94
358983,222.37
358984,222.79
358985,222.36
358986,222.35
358987,222.03
358988,222.62
358989,222.30
358990,222.28
358991,222.61
358992,222.58
358993,222.29
358994,221.78
358995,222.29
358996,222.49
358997,222.23
358998,222.39
358999,222.10
359000,222.41
359001,221.38
359002,221.60
359003,222.10
359004,222.06
359005,222.21
359006,223.01
359007,223.56
359008,223.56
359009,223.30
359010,223.25
359011,223.27
359012,223.27
359013,223.27
359014,223.44
359015,223.56
359016,224.00
359017,224.05
359018,223.28
359019,224.29
359020,224.27
359021,224.26
359022,224.26
359023,223.32
359024,223.30
359025,223.24
359026,223.32
359027,223.11
359028,223.11
359029,223.18
359030,223.18
359031,222.71
359032,223.04
359033,223.04
359034,222.69
359035,222.92
359036,222.99
359037,222.66
359038,222.10
359039,222.48
359040,222.61
359041,222.73
359042,222.73
359043,222.84
359044,222.84
359045,222.86
359046,222.98
359047,222.98
359048,223.20
359049,223.16
359050,223.16
359051,223.20
359052,223.20
359053,223.30
359054,223.30
359055,223.20
359056,223.10
359057,222.95
359058,222.94
359059,222.89
359060,222.50
359061,222.65
359062,222.53
359063,223.00
359064,222.83
359065,222.78
359066,222.70
359067,223.00
359068,222.86
359069,222.86
359070,222.95
359071,222.60
359072,222.58
359073,222.60
359074,221.83
359075,222.00
359076,222.00
359077,221.81
359078,222.00
359079,221.90
359080,222.57
359081,222.60
359082,222.89
359083,222.95
359084,223.06
359085,223.10
359086,223.17
359087,223.17
359088,222.52
359089,223.20
359090,223.48
359091,223.63
359092,223.68
359093,223.83
359094,224.09
359095,225.00
359096,225.14
359097,225.26
359098,225.59
359099,225.88
359100,225.60
359101,225.47
359102,225.42
359103,225.29
359104,225.29
359105,225.16
359106,224.92
359107,224.88
359108,224.88
359109,224.97
359110,225.33
359111,225.40
359112,225.79
359113,225.63
359114,225.73
359115,225.45
359116,225.12
359117,225.11
359118,224.74
359119,225.00
359120,225.00
359121,224.94
359122,224.87
359123,224.69
359124,224.00
359125,224.00
359126,224.78
359127,224.96
359128,224.93
359129,224.99
359130,224.86
359131,225.00
359132,225.00
359133,225.65
359134,225.79
359135,225.62
359136,225.50
359137,225.45
359138,225.45
359139,225.42
359140,225.30
359141,225.25
359142,225.30
359143,225.21
359144,224.76
359145,224.90
359146,224.70
359147,224.84
359148,224.84
359149,224.83
359150,225.07
359151,225.10
359152,225.00
359153,225.02
359154,225.22
359155,225.34
359156,225.34
359157,225.01
359158,224.63
359159,224.63
359160,224.78
359161,225.29
359162,225.29
359163,225.17
359164,225.40
359165,225.37
359166,225.29
359167,225.33
359168,225.40
359169,226.11
359170,225.94
359171,226.08
359172,226.08
359173,226.15
359174,225.76
359175,226.10
359176,225.84
359177,225.86
359178,225.86
359179,225.36
359180,225.05
359181,225.39
359182,225.20
359183,225.34
359184,225.46
359185,225.46
359186,225.46
359187,225.84
359188,225.59
359189,225.59
359190,225.70
359191,225.69
359192,225.69
359193,225.69
359194,225.50
359195,225.37
359196,225.39
359197,225.45
359198,225.55
359199,224.49
359200,224.46
359201,224.49
359202,224.55
359203,224.55
359204,224.55
359205,224.55
359206,224.55
359207,224.58
359208,225.00
359209,224.12
359210,224.28
359211,223.03
359212,222.99
359213,222.99
359214,222.99
359215,222.93
359216,223.00
359217,223.00
359218,223.30
359219,224.02
359220,224.26
359221,224.50
359222,224.49
359223,224.50
359224,225.09
359225,224.88
359226,224.59
359227,224.87
359228,224.47
359229,224.46
359230,224.46
359231,224.40
359232,224.40
359233,224.45
359234,224.67
359235,224.88
359236,224.67
359237,224.60
359238,224.66
359239,224.16
359240,224.19
359241,224.76
359242,224.60
359243,224.70
359244,224.80
359245,224.98
359246,224.93
359247,225.39
359248,225.39
359249,225.18
359250,225.43
359251,225.31
359252,225.74
359253,226.06
359254,225.85
359255,225.93
359256,225.91
359257,225.70
359258,225.91
359259,225.45
359260,225.69
359261,225.68
359262,225.23
359263,225.10
359264,225.53
359265,225.53
359266,225.62
359267,225.41
359268,225.75
359269,226.30
359270,226.49
359271,226.49
359272,226.48
359273,226.49
359274,226.53
359275,226.78
359276,226.65
359277,226.63
359278,226.73
359279,226.41
359280,226.76
359281,226.76
359282,226.95
359283,225.98
359284,225.95
359285,225.99
359286,225.61
359287,225.77
359288,225.77
359289,225.36
359290,225.11
359291,225.23
359292,225.41
359293,225.42
359294,225.50
359295,225.50
359296,225.50
359297,225.50
359298,225.50
359299,225.33
359300,225.31
359301,224.94
359302,225.05
359303,225.05
359304,225.40
359305,225.16
359306,225.35
359307,225.40
359308,225.12
359309,225.12
359310,225.30
359311,225.43
359312,225.40
359313,225.47
359314,225.20
359315,225.05
359316,225.00
359317,224.98
359318,224.84
359319,224.71
359320,224.71
359321,225.02
359322,225.02
359323,225.00
359324,225.00
359325,225.10
359326,225.10
359327,225.01
359328,225.00
359329,224.29
359330,224.21
359331,224.60
359332,224.50
359333,224.65
359334,224.65
359335,224.72
359336,224.65
359337,224.65
359338,224.66
359339,224.52
359340,224.41
359341,224.19
359342,224.60
359343,224.70
359344,224.69
359345,224.89
359346,224.89
359347,225.00
359348,225.27
359349,225.14
359350,225.11
359351,225.40
359352,225.24
359353,225.00
359354,225.52
359355,225.61
359356,225.62
359357,225.62
359358,225.65
359359,225.63
359360,225.41
359361,225.40
359362,225.30
359363,225.21
359364,225.20
359365,225.30
359366,225.10
359367,224.81
359368,224.81
359369,224.87
359370,224.87
359371,225.07
359372,225.39
359373,225.30
359374,224.83
359375,224.70
359376,224.70
359377,224.70
359378,224.70
359379,224.67
359380,224.63
359381,224.90
359382,224.69
359383,224.69
359384,224.81
359385,224.97
359386,224.70
359387,225.05
359388,225.05
359389,225.13
359390,225.29
359391,225.29
359392,225.58
359393,225.49
359394,225.50
359395,225.55
359396,225.40
359397,225.26
359398,225.49
359399,225.54
359400,225.36
359401,225.20
359402,225.20
359403,225.50
359404,225.45
359405,225.44
359406,225.46
359407,225.45
359408,225.40
359409,225.50
359410,225.54
359411,225.41
359412,225.70
359413,225.30
359414,225.21
359415,225.06
359416,224.66
359417,224.58
359418,224.82
359419,224.87
359420,224.79
359421,223.90
359422,223.11
359423,224.00
359424,223.83
359425,223.97
359426,223.99
359427,223.99
359428,223.94
359429,223.70
359430,223.81
359431,223.75
359432,223.92
359433,223.75
359434,223.77
359435,223.78
359436,223.70
359437,222.77
359438,223.00
359439,222.70
359440,222.70
359441,223.00
359442,222.38
359443,222.37
359444,222.48
359445,222.88
359446,223.10
359447,223.07
359448,223.02
359449,222.95
359450,222.95
359451,223.06
359452,223.36
359453,223.10
359454,223.13
359455,223.27
359456,223.40
359457,223.40
359458,223.75
359459,223.76
359460,223.76
359461,223.35
359462,223.35
359463,223.38
359464,223.58
359465,223.58
359466,223.24
359467,223.35
359468,223.35
359469,223.24
359470,223.10
359471,223.26
359472,223.26
359473,223.20
359474,223.04
359475,222.97
359476,222.77
359477,222.94
359478,223.07
359479,222.50
359480,222.42
359481,222.61
359482,221.80
359483,222.69
359484,222.95
359485,222.95
359486,222.87
359487,222.87
359488,222.80
359489,222.80
359490,222.62
359491,222.76
359492,222.30
359493,222.32
359494,222.32
359495,222.55
359496,222.55
359497,222.30
359498,222.75
359499,222.75
359500,222.74
359501,222.74
359502,222.76
359503,223.61
359504,224.41
359505,224.36
359506,221.98
359507,222.57
359508,221.73
359509,222.21
359510,222.26
359511,221.10
359512,222.49
359513,222.66
359514,222.75
359515,222.57
359516,222.65
359517,222.85
359518,222.85
359519,222.84
359520,223.02
359521,223.60
359522,224.00
359523,224.07
359524,223.75
359525,223.75
359526,223.75
359527,224.06
359528,224.01
359529,224.06
359530,224.38
359531,224.13
359532,224.56
359533,225.00
359534,224.86
359535,224.98
359536,224.98
359537,224.76
359538,225.01
359539,225.01
359540,225.01
359541,224.97
359542,224.75
359543,225.00
359544,224.55
359545,224.63
359546,224.45
359547,224.65
359548,224.64
359549,224.46
359550,224.47
359551,224.50
359552,224.56
359553,224.30
359554,224.31
359555,224.30
359556,224.70
359557,224.51
359558,224.68
359559,224.68
359560,224.47
359561,224.55
359562,224.39
359563,224.39
359564,224.96
359565,225.01
359566,225.00
359567,224.76
359568,225.14
359569,224.86
359570,224.81
359571,224.36
359572,224.76
359573,224.99
359574,224.80
359575,224.80
359576,224.82
359577,224.84
359578,224.23
359579,224.65
359580,224.47
359581,224.59
359582,224.17
359583,224.17
359584,224.35
359585,224.35
359586,224.41
359587,224.41
359588,224.51
359589,224.62
359590,224.69
359591,224.69
359592,224.69
359593,224.59
359594,224.59
359595,224.62
359596,224.62
359597,224.67
359598,224.71
359599,224.95
359600,224.95
359601,224.98
359602,224.30
359603,224.30
359604,224.45
359605,224.51
359606,224.51
359607,224.51
359608,224.45
359609,224.25
359610,223.68
359611,223.99
359612,223.99
359613,223.99
359614,223.99
359615,223.98
359616,223.98
359617,223.94
359618,223.65
359619,223.71
359620,223.65
359621,223.89
359622,224.10
359623,224.00
359624,224.20
359625,224.20
359626,224.11
359627,224.27
359628,224.06
359629,224.21
359630,224.21
359631,224.33
359632,224.26
359633,224.26
359634,224.44
359635,224.43
359636,224.43
359637,224.27
359638,224.31
359639,224.31
359640,224.29
359641,224.31
359642,224.37
359643,224.59
359644,224.59
359645,224.74
359646,224.55
359647,224.75
359648,224.73
359649,224.61
359650,224.75
359651,224.55
359652,224.73
359653,224.78
359654,224.66
359655,224.77
359656,224.77
359657,224.45
359658,224.55
359659,224.77
359660,225.15
359661,225.04
359662,225.08
359663,224.66
359664,224.66
359665,224.67
359666,224.66
359667,224.61
359668,224.61
359669,224.79
359670,224.76
359671,224.50
359672,223.45
359673,223.89
359674,224.25
359675,224.25
359676,224.27
359677,224.27
359678,224.27
359679,224.21
359680,224.23
359681,224.23
359682,224.35
359683,224.32
359684,224.45
359685,224.45
359686,224.45
359687,224.45
359688,224.50
359689,224.45
359690,224.29
359691,224.29
359692,224.27
359693,224.27
359694,223.96
359695,223.95
359696,223.76
359697,223.79
359698,223.79
359699,223.77
359700,223.79
359701,223.79
359702,223.79
359703,223.95
359704,224.00
359705,224.00
359706,224.50
359707,224.50
359708,224.50
359709,224.49
359710,224.49
359711,224.50
359712,224.43
359713,224.49
359714,224.41
359715,224.20
359716,224.17
359717,224.17
359718,224.05
359719,224.47
359720,224.31
359721,224.31
359722,224.44
359723,224.36
359724,224.43
359725,224.25
359726,224.86
359727,224.93
359728,224.97
359729,224.99
359730,224.99
359731,224.84
359732,224.84
359733,224.49
359734,224.48
359735,224.48
359736,224.48
359737,224.46
359738,224.48
359739,224.22
359740,224.22
359741,224.22
359742,224.35
359743,224.48
359744,224.36
359745,224.47
359746,224.36
359747,224.36
359748,224.47
359749,224.49
359750,224.48
359751,224.47
359752,224.48
359753,224.49
359754,224.56
359755,224.56
359756,224.56
359757,224.56
359758,224.49
359759,224.36
359760,224.36
359761,224.99
359762,224.99
359763,224.88
359764,224.99
359765,224.88
359766,224.99
359767,225.40
359768,225.25
359769,225.25
359770,225.21
359771,225.23
359772,225.23
359773,225.05
359774,225.35
359775,224.92
359776,224.92
359777,224.67
359778,224.80
359779,225.05
359780,224.81
359781,224.81
359782,224.90
359783,224.90
359784,224.90
359785,224.95
359786,224.95
359787,224.95
359788,224.95
359789,224.95
359790,224.79
359791,225.00
359792,225.07
359793,225.07
359794,224.84
359795,224.95
359796,224.95
359797,225.10
359798,225.23
359799,225.22
359800,225.01
359801,225.34
359802,225.14
359803,225.30
359804,225.20
359805,225.15
359806,225.14
359807,225.23
359808,225.22
359809,225.20
359810,225.25
359811,225.25
359812,225.25
359813,225.05
359814,225.05
359815,224.96
359816,225.37
359817,225.08
359818,225.15
359819,225.15
359820,224.82
359821,225.05
359822,225.47
359823,225.34
359824,224.90
359825,225.25
359826,225.25
359827,225.25
359828,225.10
359829,225.10
359830,225.10
359831,225.25
359832,225.25
359833,225.25
359834,225.15
359835,225.15
359836,225.00
359837,225.37
359838,225.37
359839,225.00
359840,224.42
359841,224.91
359842,224.91
359843,224.91
359844,224.30
359845,224.40
359846,224.50
359847,224.70
359848,224.70
359849,224.71
359850,224.70
359851,224.86
359852,224.69
359853,224.48
359854,222.88
359855,222.90
359856,223.00
359857,223.00
359858,223.00
359859,223.00
359860,222.33
359861,223.10
359862,223.06
359863,223.23
359864,222.73
359865,222.20
359866,222.18
359867,222.18
359868,222.00
359869,222.63
359870,222.50
359871,222.58
359872,222.57
359873,222.58
359874,222.56
359875,222.45
359876,222.57
359877,222.55
359878,222.45
359879,222.57
359880,222.18
359881,222.60
359882,222.62
359883,222.60
359884,222.43
359885,222.43
359886,222.65
359887,222.64
359888,222.41
359889,222.50
359890,222.65
359891,222.62
359892,222.70
359893,222.74
359894,222.16
359895,222.54
359896,222.82
359897,222.75
359898,222.63
359899,222.81
359900,222.77
359901,222.87
359902,222.85
359903,222.86
359904,222.86
359905,222.86
359906,222.77
359907,222.86
359908,222.75
359909,222.28
359910,222.52
359911,222.80
359912,222.77
359913,222.85
359914,222.64
359915,222.37
359916,222.63
359917,222.90
359918,222.87
359919,222.87
359920,222.90
359921,222.90
359922,222.61
359923,222.90
359924,222.57
359925,222.57
359926,222.81
359927,222.51
359928,222.77
359929,222.90
359930,222.75
359931,222.70
359932,222.49
359933,222.88
359934,222.56
359935,222.90
359936,222.90
359937,222.85
359938,222.67
359939,222.65
359940,222.57
359941,222.64
359942,222.57
359943,222.57
359944,222.59
359945,222.85
359946,222.75
359947,222.75
359948,222.59
359949,222.86
359950,222.80
359951,222.86
359952,222.76
359953,222.95
359954,222.80
359955,223.65
359956,224.50
359957,224.39
359958,224.11
359959,224.97
359960,224.90
359961,224.51
359962,224.87
359963,224.87
359964,224.72
359965,224.65
359966,224.55
359967,224.55
359968,224.79
359969,224.72
359970,224.79
359971,224.79
359972,224.79
359973,224.54
359974,224.53
359975,224.45
359976,224.45
359977,224.45
359978,224.40
359979,224.02
359980,224.53
359981,224.30
359982,224.79
359983,224.78
359984,224.43
359985,224.70
359986,224.77
359987,224.77
359988,225.10
359989,225.11
359990,225.46
359991,225.66
359992,226.49
359993,226.49
359994,227.00
359995,226.99
359996,226.99
359997,227.41
359998,227.41
359999,227.50
360000,227.47
360001,226.41
360002,226.80
360003,227.15
360004,227.00
360005,227.30
360006,226.50
360007,226.30
360008,226.30
360009,225.98
360010,225.80
360011,225.51
360012,225.47
360013,225.62
360014,225.55
360015,225.55
360016,225.45
360017,227.11
360018,227.10
360019,226.85
360020,226.06
360021,226.13
360022,228.42
360023,228.10
360024,228.12
360025,227.80
360026,227.85
360027,227.77
360028,227.50
360029,227.58
360030,227.50
360031,228.09
360032,227.00
360033,227.45
360034,228.50
360035,228.66
360036,228.40
360037,228.53
360038,228.53
360039,229.20
360040,229.18
360041,228.47
360042,228.60
360043,229.31
360044,229.14
360045,229.19
360046,229.10
360047,228.95
360048,228.57
360049,228.25
360050,228.47
360051,227.95
360052,228.24
360053,228.14
360054,228.14
360055,227.58
360056,227.51
360057,227.51
360058,228.41
360059,228.36
360060,228.15
360061,228.10
360062,228.00
360063,228.15
360064,228.14
360065,228.07
360066,228.14
360067,228.15
360068,227.85
360069,227.91
360070,228.20
360071,228.16
360072,228.05
360073,228.14
360074,227.85
360075,227.65
360076,227.72
360077,227.70
360078,227.91
360079,227.91
360080,227.80
360081,227.75
360082,227.55
360083,227.75
360084,227.75
360085,227.66
360086,227.55
360087,227.65
360088,227.83
360089,227.45
360090,227.27
360091,227.25
360092,227.55
360093,227.55
360094,227.55
360095,227.37
360096,227.36
360097,227.34
360098,227.20
360099,227.30
360100,227.28
360101,227.35
360102,227.48
360103,227.55
360104,227.70
360105,227.70
360106,227.26
360107,227.26
360108,227.21
360109,227.28
360110,227.46
360111,227.03
360112,228.25
360113,228.27
360114,229.50
360115,229.74
360116,229.71
360117,229.71
360118,230.45
360119,230.27
360120,230.50
360121,230.50
360122,230.48
360123,230.48
360124,230.45
360125,230.45
360126,230.26
360127,230.11
360128,230.05
360129,229.60
360130,229.91
360131,229.40
360132,229.11
360133,229.35
360134,229.12
360135,229.67
360136,229.40
360137,229.91
360138,230.00
360139,230.00
360140,229.67
360141,229.71
360142,229.67
360143,229.65
360144,230.05
360145,230.05
360146,230.25
360147,230.57
360148,230.66
360149,230.46
360150,230.38
360151,230.08
360152,230.01
360153,230.34
360154,230.05
360155,230.02
360156,230.27
360157,230.39
360158,229.00
360159,228.99
360160,229.49
360161,229.42
360162,229.50
360163,229.50
360164,229.42
360165,229.42
360166,229.50
360167,229.50
360168,229.50
360169,229.44
360170,229.44
360171,229.36
360172,229.37
360173,229.36
360174,230.02
360175,230.34
360176,230.35
360177,230.35
360178,230.39
360179,230.41
360180,230.39
360181,230.30
360182,230.34
360183,230.10
360184,230.24
360185,229.23
360186,229.30
360187,229.00
360188,229.44
360189,229.50
360190,229.50
360191,229.02
360192,229.36
360193,229.23
360194,229.29
360195,229.16
360196,229.16
360197,229.29
360198,229.29
360199,229.36
360200,229.55
360201,229.56
360202,229.64
360203,229.75
360204,229.76
360205,229.61
360206,229.51
360207,229.51
360208,229.51
360209,229.48
360210,229.32
360211,229.31
360212,229.25
360213,229.49
360214,229.29
360215,229.00
360216,229.00
360217,229.00
360218,229.04
360219,228.41
360220,228.30
360221,228.69
360222,228.69
360223,228.45
360224,228.40
360225,228.40
360226,228.40
360227,228.45
360228,228.31
360229,228.31
360230,228.78
360231,228.62
360232,228.45
360233,228.35
360234,228.41
360235,228.49
360236,228.40
360237,228.40
360238,228.30
360239,228.35
360240,228.40
360241,228.40
360242,228.35
360243,228.44
360244,228.17
360245,228.17
360246,228.57
360247,228.57
360248,228.57
360249,228.30
360250,228.57
360251,228.58
360252,228.39
360253,228.63
360254,228.76
360255,228.76
360256,228.75
360257,228.54
360258,228.50
360259,228.97
360260,228.97
360261,229.22
360262,229.22
360263,229.22
360264,229.10
360265,228.70
360266,228.76
360267,228.76
360268,228.45
360269,228.35
360270,228.55
360271,228.30
360272,228.50
360273,228.50
360274,228.11
360275,228.48
360276,228.60
360277,229.15
360278,229.05
360279,228.88
360280,228.84
360281,228.84
360282,228.95
360283,228.57
360284,228.57
360285,228.98
360286,228.86
360287,228.99
360288,228.47
360289,228.88
360290,229.61
360291,229.28
360292,229.50
360293,229.49
360294,229.54
360295,229.61
360296,229.60
360297,229.57
360298,229.38
360299,229.30
360300,229.25
360301,229.25
360302,229.38
360303,229.48
360304,229.35
360305,228.62
360306,228.75
360307,229.07
360308,229.10
360309,229.00
360310,229.37
360311,228.76
360312,229.15
360313,228.70
360314,229.10
360315,229.10
360316,229.10
360317,229.00
360318,229.09
360319,229.00
360320,228.72
360321,228.70
360322,227.80
360323,228.09
360324,228.09
360325,227.66
360326,227.70
360327,227.49
360328,227.50
360329,227.00
360330,227.19
360331,227.07
360332,226.95
360333,227.25
360334,227.08
360335,227.57
360336,227.90
360337,227.78
360338,227.50
360339,227.75
360340,227.85
360341,228.30
360342,227.48
360343,227.48
360344,227.00
360345,227.52
360346,227.50
360347,227.55
360348,227.65
360349,227.65
360350,227.80
360351,227.80
360352,228.10
360353,228.35
360354,228.25
360355,228.33
360356,228.31
360357,228.10
360358,228.15
360359,228.32
360360,228.25
360361,228.25
360362,228.02
360363,228.21
360364,228.57
360365,228.50
360366,228.50
360367,228.50
360368,227.73
360369,227.51
360370,227.51
360371,227.91
360372,227.90
360373,228.01
360374,228.12
360375,227.76
360376,227.76
360377,227.88
360378,227.88
360379,227.88
360380,227.88
360381,227.51
360382,227.86
360383,227.86
360384,227.86
360385,227.80
360386,227.80
360387,227.80
360388,227.80
360389,227.80
360390,227.55
360391,227.55
360392,228.10
360393,227.93
360394,227.93
360395,228.00
360396,228.00
360397,228.08
360398,228.40
360399,228.57
360400,228.25
360401,228.35
360402,228.35
360403,228.35
360404,228.35
360405,228.35
360406,228.25
360407,228.28
360408,228.28
360409,228.57
360410,228.38
360411,228.41
360412,228.45
360413,228.69
360414,228.74
360415,228.74
360416,228.55
360417,228.74
360418,228.74
360419,229.00
360420,228.58
360421,228.58
360422,229.00
360423,229.19
360424,228.98
360425,228.98
360426,228.75
360427,228.70
360428,228.91
360429,229.19
360430,229.05
360431,228.88
360432,229.00
360433,229.02
360434,229.00
360435,229.14
360436,229.48
360437,229.40
360438,229.00
360439,229.20
360440,229.20
360441,229.10
360442,229.35
360443,229.30
360444,229.20
360445,229.04
360446,229.30
360447,229.34
360448,229.50
360449,229.57
360450,229.08
360451,229.10
360452,229.20
360453,229.00
360454,229.05
360455,229.18
360456,229.19
360457,229.08
360458,229.05
360459,229.20
360460,229.00
360461,229.10
360462,229.18
360463,229.18
360464,229.19
360465,229.19
360466,229.00
360467,229.20
360468,229.03
360469,229.09
360470,229.19
360471,229.19
360472,229.12
360473,229.02
360474,229.10
360475,228.76
360476,228.86
360477,229.16
360478,229.00
360479,229.00
360480,229.09
360481,228.96
360482,228.75
360483,228.85
360484,228.85
360485,228.90
360486,228.75
360487,228.76
360488,229.05
360489,229.20
360490,229.10
360491,229.10
360492,229.19
360493,229.10
360494,229.11
360495,229.28
360496,228.92
360497,228.74
360498,228.96
360499,228.75
360500,228.74
360501,228.98
360502,228.98
360503,228.35
360504,228.89
360505,228.90
360506,228.91
360507,228.72
360508,228.90
360509,228.87
360510,228.72
360511,228.80
360512,228.73
360513,228.78
360514,228.80
360515,229.11
360516,228.91
360517,228.86
360518,228.86
360519,228.80
360520,229.00
360521,229.10
360522,229.03
360523,229.03
360524,229.20
360525,229.20
360526,229.20
360527,228.93
360528,228.95
360529,228.95
360530,229.29
360531,229.29
360532,229.29
360533,229.28
360534,229.14
360535,229.06
360536,228.96
360537,228.86
360538,228.86
360539,228.86
360540,228.86
360541,228.93
360542,228.93
360543,228.98
360544,228.98
360545,228.90
360546,228.90
360547,228.93
360548,229.31
360549,229.31
360550,229.12
360551,229.12
360552,228.86
360553,229.01
360554,229.06
360555,229.06
360556,229.06
360557,229.30
360558,229.10
360559,229.11
360560,229.13
360561,228.99
360562,229.26
360563,229.30
360564,229.30
360565,229.15
360566,229.15
360567,228.98
360568,229.09
360569,229.12
360570,228.83
360571,229.17
360572,229.30
360573,229.30
360574,229.66
360575,229.57
360576,229.78
360577,229.72
360578,229.69
360579,229.62
360580,229.53
360581,229.53
360582,229.50
360583,229.32
360584,229.35
360585,230.00
360586,230.00
360587,230.01
360588,230.03
360589,230.14
360590,229.79
360591,229.80
360592,229.79
360593,229.79
360594,229.79
360595,229.89
360596,229.98
360597,230.15
360598,229.95
360599,229.95
360600,229.95
360601,229.86
360602,229.86
360603,230.69
360604,230.37
360605,230.50
360606,230.10
360607,229.87
360608,230.22
360609,230.01
360610,230.26
360611,230.15
360612,230.37
360613,230.33
360614,230.39
360615,230.39
360616,230.55
360617,230.51
360618,230.55
360619,230.21
360620,230.21
360621,230.45
360622,230.50
360623,230.55
360624,229.98
360625,229.46
360626,229.90
360627,229.99
360628,229.90
360629,229.90
360630,229.81
360631,229.87
360632,229.66
360633,230.00
360634,230.00
360635,230.03
360636,230.30
360637,230.29
360638,229.94
360639,230.08
360640,229.70
360641,229.66
360642,229.76
360643,229.96
360644,230.01
360645,229.90
360646,229.92
360647,229.86
360648,229.86
360649,230.00
360650,230.00
360651,230.01
360652,229.84
360653,229.56
360654,229.56
360655,229.79
360656,229.99
360657,229.99
360658,229.99
360659,229.81
360660,229.61
360661,229.61
360662,229.61
360663,229.62
360664,229.56
360665,229.27
360666,228.75
360667,228.60
360668,228.60
360669,228.80
360670,228.61
360671,228.35
360672,228.35
360673,228.31
360674,229.41
360675,229.26
360676,229.47
360677,229.47
360678,229.36
360679,229.31
360680,229.14
360681,229.16
360682,229.21
360683,229.55
360684,229.65
360685,229.75
360686,229.75
360687,229.75
360688,229.75
360689,229.85
360690,229.76
360691,229.76
360692,229.87
360693,229.88
360694,229.76
360695,229.71
360696,229.65
360697,229.66
360698,229.66
360699,229.82
360700,229.86
360701,229.86
360702,229.65
360703,229.65
360704,229.79
360705,229.51
360706,229.60
360707,229.51
360708,229.51
360709,229.60
360710,229.60
360711,229.60
360712,229.58
360713,229.59
360714,229.59
360715,229.60
360716,229.21
360717,229.50
360718,229.61
360719,229.64
360720,229.64
360721,229.55
360722,229.60
360723,229.56
360724,229.56
360725,229.75
360726,229.66
360727,229.61
360728,229.66
360729,229.84
360730,229.83
360731,229.85
360732,229.85
360733,229.88
360734,229.87
360735,229.85
360736,229.85
360737,229.73
360738,229.73
360739,229.85
360740,229.92
360741,229.76
360742,229.71
360743,229.71
360744,229.98
360745,229.85
360746,229.85
360747,229.76
360748,230.02
360749,230.02
360750,230.04
360751,229.73
360752,229.99
360753,230.09
360754,229.80
360755,229.99
360756,230.00
360757,230.00
360758,230.00
360759,230.05
360760,230.19
360761,230.01
360762,230.01
360763,230.22
360764,230.20
360765,230.29
360766,230.47
360767,230.47
360768,230.48
360769,230.48
360770,230.50
360771,230.50
360772,230.50
360773,230.39
360774,230.47
360775,230.39
360776,230.35
360777,230.46
360778,230.39
360779,230.40
360780,230.38
360781,230.38
360782,230.38
360783,230.38
360784,230.38
360785,230.38
360786,230.34
360787,230.34
360788,230.22
360789,230.46
360790,230.35
360791,230.25
360792,230.28
360793,230.28
360794,230.31
360795,230.30
360796,230.19
360797,230.07
360798,230.28
360799,231.67
360800,231.83
360801,231.52
360802,231.97
360803,231.57
360804,231.48
360805,231.48
360806,231.48
360807,231.48
360808,231.48
360809,231.60
360810,231.64
360811,231.48
360812,231.43
360813,231.50
360814,231.51
360815,231.51
360816,231.51
360817,231.51
360818,231.51
360819,231.51
360820,231.51
360821,231.70
360822,231.50
360823,231.77
360824,231.64
360825,231.79
360826,231.79
360827,231.79
360828,231.88
360829,231.71
360830,232.15
360831,232.04
360832,232.15
360833,231.51
360834,231.51
360835,231.76
360836,231.50
360837,231.50
360838,231.50
360839,231.62
360840,231.62
360841,231.62
360842,231.62
360843,231.62
360844,231.76
360845,231.80
360846,231.80
360847,231.53
360848,231.53
360849,231.79
360850,231.56
360851,231.80
360852,231.77
360853,231.60
360854,231.64
360855,231.71
360856,231.98
360857,231.98
360858,232.12
360859,232.11
360860,232.10
360861,231.62
360862,231.51
360863,231.65
360864,232.15
360865,231.88
360866,232.60
360867,232.60
360868,233.02
360869,233.00
360870,233.00
360871,233.00
360872,233.00
360873,233.00
360874,233.28
360875,233.00
360876,233.19
360877,233.19
360878,233.20
360879,233.63
360880,233.82
360881,233.92
360882,234.00
360883,232.69
360884,232.67
360885,232.67
360886,232.80
360887,232.76
360888,233.00
360889,232.80
360890,232.80
360891,232.90
360892,233.40
360893,233.35
360894,233.07
360895,232.94
360896,233.00
360897,232.68
360898,232.80
360899,232.85
360900,232.10
360901,232.25
360902,232.47
360903,232.42
360904,232.35
360905,232.20
360906,232.27
360907,232.30
360908,231.82
360909,232.00
360910,232.16
360911,232.16
360912,232.16
360913,231.68
360914,231.70
360915,232.25
360916,232.25
360917,232.40
360918,232.50
360919,232.50
360920,232.25
360921,231.77
360922,231.71
360923,231.73
360924,231.73
360925,231.73
360926,231.72
360927,231.72
360928,231.72
360929,231.72
360930,231.72
360931,231.72
360932,231.85
360933,232.12
360934,231.95
360935,232.05
360936,231.81
360937,231.81
360938,231.81
360939,232.05
360940,232.05
360941,232.00
360942,232.09
360943,232.09
360944,232.00
360945,232.10
360946,232.10
360947,232.00
360948,232.00
360949,232.10
360950,232.00
360951,232.09
360952,231.64
360953,231.95
360954,231.49
360955,231.60
360956,231.49
360957,231.66
360958,231.77
360959,231.90
360960,231.45
360961,231.45
360962,231.46
360963,231.65
360964,231.40
360965,231.29
360966,231.12
360967,231.15
360968,231.30
360969,231.85
360970,231.85
360971,231.86
360972,232.09
360973,232.10
360974,232.09
360975,232.10
360976,232.02
360977,232.02
360978,231.90
360979,232.10
360980,232.10
360981,231.97
360982,231.99
360983,231.97
360984,232.19
360985,232.19
360986,232.63
360987,232.63
360988,232.63
360989,232.63
360990,232.05
360991,232.31
360992,232.20
360993,232.31
360994,232.31
360995,232.31
360996,232.17
360997,232.17
360998,232.17
360999,232.55
361000,232.60
361001,232.60
361002,232.58
361003,232.58
361004,232.53
361005,232.52
361006,232.58
361007,232.54
361008,232.26
361009,232.20
361010,232.05
361011,232.05
361012,231.97
361013,232.39
361014,232.39
361015,234.42
361016,234.25
361017,233.75
361018,234.00
361019,234.46
361020,234.20
361021,234.46
361022,234.32
361023,234.32
361024,234.15
361025,233.80
361026,233.80
361027,233.76
361028,233.66
361029,233.70
361030,233.51
361031,233.55
361032,233.55
361033,233.61
361034,233.38
361035,234.18
361036,234.18
361037,234.34
361038,234.31
361039,234.34
361040,234.43
361041,234.42
361042,234.39
361043,234.22
361044,234.07
361045,233.95
361046,233.67
361047,233.92
361048,233.92
361049,233.44
361050,233.99
361051,234.70
361052,234.70
361053,234.63
361054,234.20
361055,234.12
361056,233.96
361057,233.95
361058,234.50
361059,234.50
361060,233.40
361061,233.54
361062,233.79
361063,233.70
361064,233.81
361065,234.46
361066,234.31
361067,234.52
361068,234.43
361069,234.55
361070,234.96
361071,234.84
361072,235.16
361073,235.03
361074,234.89
361075,234.99
361076,235.09
361077,234.79
361078,234.80
361079,235.00
361080,234.82
361081,235.17
361082,235.19
361083,235.79
361084,235.59
361085,235.80
361086,236.92
361087,236.82
361088,236.54
361089,236.54
361090,236.43
361091,236.71
361092,236.81
361093,236.81
361094,236.81
361095,236.79
361096,236.61
361097,236.38
361098,235.83
361099,235.75
361100,235.92
361101,235.86
361102,235.86
361103,235.81
361104,235.81
361105,236.00
361106,235.88
361107,235.00
361108,235.24
361109,235.80
361110,235.77
361111,235.77
361112,236.00
361113,236.12
361114,236.00
361115,235.99
361116,235.10
361117,235.16
361118,235.18
361119,235.03
361120,235.04
361121,235.04
361122,235.04
361123,235.04
361124,235.04
361125,234.85
361126,234.80
361127,234.80
361128,235.01
361129,235.50
361130,235.92
361131,235.75
361132,235.30
361133,234.82
361134,234.82
361135,235.00
361136,234.99
361137,235.00
361138,235.03
361139,235.10
361140,235.04
361141,234.35
361142,236.12
361143,238.55
361144,238.76
361145,238.90
361146,238.35
361147,237.50
361148,237.88
361149,237.19
361150,237.19
361151,237.30
361152,237.35
361153,237.59
361154,237.65
361155,237.66
361156,237.66
361157,237.94
361158,238.50
361159,238.30
361160,238.50
361161,238.90
361162,238.90
361163,239.00
361164,239.36
361165,239.10
361166,239.15
361167,239.15
361168,238.90
361169,239.80
361170,239.80
361171,240.16
361172,239.89
361173,239.98
361174,240.00
361175,240.23
361176,240.18
361177,239.85
361178,240.45
361179,240.15
361180,240.40
361181,240.15
361182,240.25
361183,240.06
361184,239.17
361185,239.89
361186,239.36
361187,238.99
361188,238.70
361189,237.85
361190,237.79
361191,237.95
361192,238.03
361193,238.11
361194,240.43
361195,240.30
361196,239.85
361197,242.00
361198,246.50
361199,247.37
361200,244.95
361201,245.77
361202,244.52
361203,245.19
361204,246.66
361205,246.98
361206,246.84
361207,245.90
361208,245.50
361209,244.60
361210,243.61
361211,243.98
361212,243.99
361213,243.65
361214,244.25
361215,244.15
361216,244.15
361217,244.48
361218,246.24
361219,245.45
361220,245.00
361221,245.25
361222,245.25
361223,245.00
361224,245.25
361225,244.59
361226,245.12
361227,245.05
361228,245.42
361229,245.90
361230,247.99
361231,248.20
361232,248.36
361233,249.67
361234,249.95
361235,250.06
361236,249.11
361237,250.91
361238,247.60
361239,247.20
361240,246.36
361241,247.20
361242,247.20
361243,247.20
361244,247.20
361245,246.81
361246,245.99
361247,246.55
361248,246.70
361249,247.07
361250,247.45
361251,247.45
361252,247.05
361253,246.50
361254,246.37
361255,247.33
361256,247.90
361257,247.85
361258,247.91
361259,247.20
361260,247.20
361261,248.02
361262,248.20
361263,248.85
361264,248.64
361265,248.00
361266,247.85
361267,247.84
361268,248.28
361269,248.82
361270,248.82
361271,248.30
361272,247.90
361273,247.81
361274,247.92
361275,248.20
361276,247.19
361277,248.00
361278,247.55
361279,248.05
361280,248.45
361281,248.36
361282,249.00
361283,248.20
361284,248.68
361285,248.72
361286,249.25
361287,249.87
361288,250.52
361289,250.98
361290,251.61
361291,250.81
361292,251.36
361293,251.79
361294,253.52
361295,253.01
361296,252.78
361297,252.14
361298,251.98
361299,254.00
361300,253.02
361301,254.38
361302,255.49
361303,256.97
361304,256.09
361305,255.43
361306,253.23
361307,253.31
361308,253.31
361309,253.90
361310,254.25
361311,254.66
361312,254.85
361313,254.25
361314,253.50
361315,253.30
361316,253.00
361317,253.19
361318,249.63
361319,250.76
361320,250.89
361321,251.06
361322,252.29
361323,252.30
361324,251.69
361325,251.18
361326,251.69
361327,251.94
361328,252.00
361329,251.14
361330,251.06
361331,250.27
361332,248.99
361333,248.83
361334,246.96
361335,246.17
361336,248.50
361337,248.60
361338,248.84
361339,248.86
361340,249.12
361341,248.50
361342,248.91
361343,248.93
361344,249.10
361345,250.20
361346,250.09
361347,250.29
361348,252.00
361349,250.00
361350,250.00
361351,251.55
361352,249.96
361353,250.00
361354,249.88
361355,251.01
361356,251.10
361357,251.10
361358,250.96
361359,250.75
361360,250.91
361361,250.90
361362,250.85
361363,250.60
361364,249.87
361365,250.00
361366,249.94
361367,249.29
361368,248.55
361369,247.40
361370,246.75
361371,246.86
361372,247.01
361373,246.99
361374,247.61
361375,247.61
361376,247.25
361377,246.61
361378,245.84
361379,245.60
361380,245.60
361381,245.60
361382,245.04
361383,245.50
361384,245.65
361385,245.65
361386,245.93
361387,246.06
361388,246.20
361389,247.44
361390,247.70
361391,247.80
361392,246.70
361393,245.58
361394,246.98
361395,246.56
361396,246.88
361397,246.61
361398,247.67
361399,248.81
361400,248.75
361401,248.01
361402,248.01
361403,248.01
361404,248.22
361405,248.15
361406,248.00
361407,247.62
361408,247.80
361409,248.00
361410,246.04
361411,246.45
361412,246.43
361413,246.43
361414,246.45
361415,246.53
361416,244.52
361417,244.50
361418,243.51
361419,243.51
361420,244.56
361421,244.60
361422,243.81
361423,244.20
361424,243.47
361425,243.34
361426,242.98
361427,242.98
361428,243.97
361429,244.00
361430,244.00
361431,244.40
361432,244.63
361433,244.62
361434,244.62
361435,245.18
361436,245.26
361437,244.76
361438,244.76
361439,245.19
361440,245.55
361441,246.02
361442,245.35
361443,246.50
361444,245.16
361445,246.88
361446,247.54
361447,247.40
361448,247.20
361449,247.20
361450,247.27
361451,247.25
361452,247.20
361453,248.05
361454,247.25
361455,249.00
361456,248.68
361457,249.37
361458,248.70
361459,247.98
361460,249.07
361461,249.12
361462,249.41
361463,249.33
361464,249.41
361465,249.16
361466,249.05
361467,248.88
361468,249.65
361469,249.95
361470,249.85
361471,249.92
361472,250.53
361473,250.95
361474,250.52
361475,250.51
361476,250.08
361477,250.24
361478,249.36
361479,249.61
361480,248.91
361481,248.87
361482,248.35
361483,246.80
361484,247.25
361485,247.30
361486,247.81
361487,247.56
361488,247.62
361489,248.47
361490,248.26
361491,248.36
361492,248.36
361493,248.38
361494,248.31
361495,249.42
361496,249.28
361497,249.52
361498,249.70
361499,249.69
361500,249.53
361501,249.61
361502,249.61
361503,249.06
361504,248.08
361505,248.46
361506,248.33
361507,247.99
361508,248.26
361509,248.36
361510,248.26
361511,248.07
361512,248.16
361513,248.16
361514,248.15
361515,248.00
361516,247.98
361517,247.98
361518,248.00
361519,248.19
361520,248.00
361521,247.83
361522,248.00
361523,247.65
361524,247.53
361525,247.82
361526,247.80
361527,247.50
361528,247.55
361529,248.06
361530,248.09
361531,248.11
361532,248.25
361533,248.37
361534,248.34
361535,247.75
361536,247.80
361537,247.71
361538,247.53
361539,247.61
361540,247.61
361541,247.61
361542,247.61
361543,247.71
361544,247.68
361545,247.65
361546,247.71
361547,248.09
361548,248.53
361549,248.53
361550,248.41
361551,248.41
361552,248.53
361553,249.00
361554,249.25
361555,249.25
361556,249.49
361557,248.45
361558,248.45
361559,248.28
361560,248.28
361561,248.47
361562,248.70
361563,248.70
361564,248.70
361565,248.50
361566,248.40
361567,248.35
361568,248.35
361569,248.86
361570,248.38
361571,248.10
361572,248.41
361573,248.41
361574,248.45
361575,248.75
361576,248.01
361577,248.01
361578,248.01
361579,248.05
361580,247.87
361581,248.40
361582,248.55
361583,248.55
361584,248.56
361585,248.77
361586,248.65
361587,248.15
361588,248.70
361589,248.82
361590,248.00
361591,248.00
361592,248.49
361593,248.21
361594,248.91
361595,249.10
361596,249.10
361597,249.45
361598,248.77
361599,248.76
361600,249.17
361601,249.25
361602,248.90
361603,248.75
361604,247.97
361605,247.00
361606,247.30
361607,247.87
361608,248.76
361609,248.75
361610,248.13
361611,248.50
361612,248.74
361613,248.65
361614,248.57
361615,248.50
361616,248.80
361617,248.75
361618,248.75
361619,248.96
361620,248.75
361621,248.75
361622,246.96
361623,246.45
361624,246.50
361625,247.15
361626,246.88
361627,246.88
361628,246.80
361629,246.70
361630,246.72
361631,246.79
361632,246.70
361633,246.70
361634,246.03
361635,246.35
361636,246.25
361637,246.20
361638,245.75
361639,245.76
361640,246.25
361641,246.00
361642,247.25
361643,247.00
361644,246.98
361645,246.55
361646,246.55
361647,247.17
361648,247.16
361649,246.72
361650,246.79
361651,246.58
361652,246.58
361653,246.46
361654,246.50
361655,246.50
361656,246.35
361657,246.55
361658,246.58
361659,246.45
361660,246.45
361661,246.43
361662,246.43
361663,246.45
361664,246.45
361665,246.08
361666,245.97
361667,245.94
361668,245.53
361669,245.12
361670,245.12
361671,244.91
361672,244.91
361673,244.91
361674,245.00
361675,244.69
361676,245.30
361677,246.00
361678,246.00
361679,246.05
361680,246.15
361681,246.15
361682,246.00
361683,245.58
361684,245.50
361685,245.95
361686,245.69
361687,245.60
361688,244.54
361689,243.64
361690,244.55
361691,244.30
361692,243.90
361693,243.86
361694,243.85
361695,243.33
361696,243.05
361697,243.45
361698,243.49
361699,243.55
361700,243.34
361701,242.88
361702,242.88
361703,243.35
361704,243.55
361705,243.25
361706,243.15
361707,243.30
361708,243.10
361709,243.04
361710,243.00
361711,242.08
361712,242.08
361713,241.46
361714,242.05
361715,241.48
361716,241.44
361717,240.60
361718,240.64
361719,241.06
361720,240.70
361721,241.44
361722,242.44
361723,242.17
361724,242.50
361725,242.50
361726,242.65
361727,242.40
361728,242.07
361729,242.07
361730,242.10
361731,240.69
361732,241.10
361733,241.07
361734,241.40
361735,240.60
361736,240.99
361737,241.20
361738,241.25
361739,240.95
361740,240.90
361741,240.79
361742,240.76
361743,240.66
361744,240.72
361745,240.74
361746,240.98
361747,241.14
361748,241.14
361749,241.12
361750,241.23
361751,241.33
361752,241.50
361753,241.50
361754,241.31
361755,241.80
361756,241.80
361757,241.69
361758,241.83
361759,242.00
361760,242.00
361761,241.96
361762,242.07
361763,242.52
361764,242.94
361765,242.81
361766,243.10
361767,242.75
361768,242.96
361769,243.01
361770,243.65
361771,243.62
361772,243.56
361773,243.62
361774,244.00
361775,244.06
361776,244.06
361777,243.85
361778,244.00
361779,244.00
361780,244.05
361781,244.00
361782,244.30
361783,244.26
361784,245.28
361785,245.30
361786,244.19
361787,243.48
361788,243.64
361789,243.79
361790,243.38
361791,243.40
361792,243.95
361793,243.60
361794,243.90
361795,243.00
361796,243.00
361797,243.00
361798,243.95
361799,243.95
361800,243.85
361801,243.90
361802,243.58
361803,243.64
361804,244.05
361805,244.44
361806,244.48
361807,244.50
361808,244.60
361809,244.65
361810,244.65
361811,244.25
361812,243.62
361813,243.49
361814,243.71
361815,243.85
361816,244.40
361817,244.40
361818,244.42
361819,244.20
361820,244.51
361821,244.10
361822,244.16
361823,244.16
361824,244.89
361825,244.66
361826,244.57
361827,244.74
361828,244.99
361829,244.65
361830,244.65
361831,243.31
361832,243.17
361833,243.15
361834,243.05
361835,243.05
361836,242.51
361837,242.51
361838,242.61
361839,242.50
361840,242.70
361841,242.72
361842,242.87
361843,243.41
361844,243.41
361845,243.30
361846,243.20
361847,243.05
361848,243.04
361849,243.04
361850,242.77
361851,242.75
361852,242.50
361853,242.78
361854,242.72
361855,242.72
361856,242.45
361857,242.54
361858,242.95
361859,243.15
361860,243.20
361861,243.30
361862,243.30
361863,243.80
361864,243.85
361865,244.26
361866,244.18
361867,243.98
361868,243.85
361869,243.92
361870,243.55
361871,243.55
361872,243.45
361873,243.45
361874,243.45
361875,243.60
361876,243.75
361877,244.33
361878,244.00
361879,244.15
361880,244.10
361881,244.20
361882,244.00
361883,244.00
361884,244.10
361885,244.41
361886,244.41
361887,244.25
361888,244.45
361889,244.45
361890,244.35
361891,244.01
361892,244.50
361893,244.55
361894,244.55
361895,244.40
361896,244.40
361897,244.42
361898,244.57
361899,244.44
361900,244.00
361901,244.00
361902,243.99
361903,244.00
361904,242.80
361905,242.80
361906,242.80
361907,244.00
361908,243.57
361909,243.20
361910,242.85
361911,242.40
361912,242.05
361913,242.53
361914,242.53
361915,242.48
361916,242.45
361917,242.48
361918,242.50
361919,242.50
361920,241.90
361921,242.20
361922,241.82
361923,241.77
361924,242.70
361925,242.35
361926,241.94
361927,242.00
361928,242.00
361929,242.04
361930,242.04
361931,241.64
361932,241.64
361933,241.94
361934,241.94
361935,241.94
361936,241.94
361937,241.88
361938,241.64
361939,242.00
361940,241.74
361941,242.05
361942,242.02
361943,242.02
361944,242.18
361945,241.92
361946,243.56
361947,243.79
361948,243.70
361949,243.30
361950,243.47
361951,243.47
361952,243.55
361953,243.76
361954,243.64
361955,243.74
361956,243.63
361957,243.76
361958,244.05
361959,243.93
361960,243.90
361961,243.90
361962,244.35
361963,244.35
361964,244.35
361965,244.35
361966,244.35
361967,244.32
361968,244.28
361969,244.15
361970,243.95
361971,243.55
361972,244.42
361973,244.45
361974,244.43
361975,244.45
361976,244.43
361977,244.34
361978,244.43
361979,244.56
361980,244.56
361981,244.56
361982,244.33
361983,244.00
361984,244.00
361985,243.76
361986,243.58
361987,243.58
361988,243.58
361989,243.93
361990,244.18
361991,243.49
361992,244.16
361993,243.83
361994,243.77
361995,244.06
361996,243.47
361997,243.47
361998,243.45
361999,244.25
362000,244.25
362001,243.55
362002,243.85
362003,243.92
362004,243.66
362005,243.80
362006,243.28
362007,243.47
362008,243.47
362009,243.62
362010,243.16
362011,243.42
362012,243.90
362013,243.39
362014,245.79
362015,245.99
362016,245.83
362017,245.74
362018,245.66
362019,245.96
362020,246.10
362021,246.61
362022,246.49
362023,245.80
362024,246.17
362025,246.70
362026,246.31
362027,246.30
362028,245.60
362029,245.69
362030,246.25
362031,246.14
362032,245.75
362033,245.94
362034,245.00
362035,245.11
362036,244.97
362037,244.60
362038,245.20
362039,245.06
362040,244.50
362041,244.95
362042,245.01
362043,245.50
362044,245.50
362045,245.45
362046,245.73
362047,245.90
362048,246.23
362049,246.06
362050,246.47
362051,246.47
362052,246.47
362053,246.88
362054,246.10
362055,246.29
362056,246.58
362057,246.53
362058,246.39
362059,246.36
362060,246.24
362061,246.36
362062,246.05
362063,246.46
362064,246.46
362065,245.71
362066,246.08
362067,246.11
362068,246.41
362069,246.47
362070,246.48
362071,246.11
362072,246.11
362073,246.35
362074,246.43
362075,246.18
362076,246.31
362077,246.05
362078,247.06
362079,247.20
362080,247.68
362081,247.68
362082,247.62
362083,247.50
362084,247.04
362085,247.04
362086,247.16
362087,247.16
362088,247.16
362089,247.19
362090,247.19
362091,247.19
362092,247.19
362093,247.20
362094,247.20
362095,247.59
362096,247.19
362097,247.19
362098,247.42
362099,247.53
362100,247.42
362101,247.36
362102,247.09
362103,247.04
362104,247.05
362105,246.00
362106,246.00
362107,246.00
362108,246.00
362109,245.98
362110,245.98
362111,245.98
362112,245.99
362113,246.00
362114,245.93
362115,246.19
362116,246.16
362117,246.21
362118,246.05
362119,246.08
362120,246.60
362121,246.75
362122,246.40
362123,246.47
362124,246.47
362125,246.98
362126,246.84
362127,246.68
362128,246.73
362129,246.90
362130,246.72
362131,246.72
362132,246.72
362133,247.25
362134,246.96
362135,246.96
362136,246.95
362137,246.95
362138,247.09
362139,245.36
362140,244.94
362141,245.12
362142,244.97
362143,245.05
362144,244.00
362145,244.57
362146,244.95
362147,244.88
362148,244.88
362149,244.60
362150,245.24
362151,245.42
362152,245.26
362153,244.80
362154,245.29
362155,245.00
362156,244.88
362157,244.74
362158,244.78
362159,244.79
362160,244.80
362161,244.63
362162,244.30
362163,244.50
362164,244.49
362165,244.49
362166,244.51
362167,244.45
362168,244.00
362169,242.91
362170,243.50
362171,242.47
362172,242.87
362173,243.09
362174,243.14
362175,243.58
362176,243.78
362177,243.08
362178,243.73
362179,243.73
362180,244.01
362181,244.22
362182,244.13
362183,244.43
362184,244.48
362185,244.32
362186,244.40
362187,244.39
362188,244.48
362189,244.41
362190,244.55
362191,244.40
362192,244.84
362193,244.83
362194,244.58
362195,244.32
362196,244.40
362197,244.44
362198,244.32
362199,244.32
362200,244.11
362201,244.40
362202,244.23
362203,244.15
362204,244.05
362205,243.53
362206,243.82
362207,243.82
362208,244.04
362209,244.18
362210,243.77
362211,243.77
362212,243.77
362213,243.51
362214,243.00
362215,243.73
362216,243.71
362217,243.91
362218,244.65
362219,244.44
362220,244.58
362221,244.45
362222,244.42
362223,244.40
362224,244.64
362225,244.31
362226,244.65
362227,244.65
362228,244.59
362229,244.62
362230,244.70
362231,244.96
362232,244.77
362233,244.48
362234,244.07
362235,244.59
362236,243.96
362237,243.39
362238,243.05
362239,243.70
362240,243.27
362241,243.55
362242,243.59
362243,243.77
362244,244.03
362245,244.03
362246,243.73
362247,243.89
362248,243.73
362249,243.95
362250,243.97
362251,243.79
362252,243.79
362253,243.67
362254,243.47
362255,243.48
362256,243.06
362257,242.95
362258,242.75
362259,243.08
362260,242.92
362261,243.05
362262,243.05
362263,243.18
362264,243.31
362265,243.41
362266,243.49
362267,243.58
362268,243.27
362269,243.27
362270,243.32
362271,242.55
362272,242.60
362273,242.52
362274,242.74
362275,242.74
362276,242.74
362277,242.84
362278,242.76
362279,243.04
362280,243.04
362281,243.04
362282,243.09
362283,242.52
362284,242.60
362285,242.55
362286,242.11
362287,242.27
362288,242.39
362289,242.61
362290,242.61
362291,242.93
362292,242.94
362293,242.93
362294,242.93
362295,243.01
362296,243.33
362297,243.50
362298,243.50
362299,243.43
362300,243.33
362301,243.69
362302,243.35
362303,243.35
362304,243.35
362305,243.55
362306,243.55
362307,243.95
362308,243.95
362309,243.58
362310,243.59
362311,243.59
362312,243.69
362313,243.69
362314,243.69
362315,243.00
362316,243.01
362317,243.05
362318,243.05
362319,242.92
362320,242.79
362321,243.05
362322,242.97
362323,242.91
362324,243.00
362325,243.12
362326,243.00
362327,243.00
362328,243.00
362329,242.89
362330,242.58
362331,243.00
362332,243.00
362333,243.08
362334,242.62
362335,243.00
362336,242.95
362337,242.82
362338,242.99
362339,241.89
362340,241.91
362341,241.10
362342,241.75
362343,241.77
362344,241.49
362345,241.19
362346,241.14
362347,241.31
362348,241.57
362349,241.36
362350,241.19
362351,239.88
362352,239.94
362353,240.39
362354,240.43
362355,241.06
362356,240.60
362357,240.57
362358,240.57
362359,240.58
362360,240.56
362361,240.70
362362,240.64
362363,240.64
362364,240.44
362365,240.11
362366,240.11
362367,240.74
362368,240.79
362369,240.60
362370,241.04
362371,241.31
362372,241.31
362373,241.31
362374,241.31
362375,241.30
362376,241.00
362377,240.76
362378,240.91
362379,240.58
362380,240.92
362381,240.72
362382,240.75
362383,240.72
362384,240.68
362385,240.60
362386,240.61
362387,240.45
362388,240.35
362389,240.35
362390,240.59
362391,240.50
362392,240.75
362393,240.59
362394,240.51
362395,240.51
362396,240.35
362397,240.54
362398,240.20
362399,240.20
362400,240.19
362401,240.19
362402,240.19
362403,240.19
362404,240.19
362405,240.20
362406,240.44
362407,240.45
362408,240.44
362409,240.24
362410,240.14
362411,240.14
362412,239.98
362413,240.21
362414,240.21
362415,240.11
362416,240.02
362417,239.82
362418,239.83
362419,240.55
362420,240.82
362421,240.94
362422,240.94
362423,240.94
362424,240.94
362425,240.94
362426,240.94
362427,240.65
362428,239.98
362429,240.35
362430,240.62
362431,240.58
362432,240.94
362433,240.93
362434,241.39
362435,241.74
362436,241.72
362437,242.18
362438,242.31
362439,242.15
362440,241.88
362441,241.88
362442,241.64
362443,241.45
362444,241.45
362445,241.41
362446,241.78
362447,241.91
362448,242.03
362449,242.09
362450,242.00
362451,242.03
362452,242.03
362453,241.95
362454,241.99
362455,241.71
362456,241.71
362457,242.06
362458,242.09
362459,242.09
362460,242.09
362461,241.91
362462,242.00
362463,242.01
362464,241.90
362465,241.07
362466,241.07
362467,241.15
362468,241.51
362469,241.51
362470,241.39
362471,241.40
362472,241.35
362473,241.74
362474,241.60
362475,241.77
362476,241.80
362477,241.87
362478,242.05
362479,242.18
362480,242.20
362481,242.35
362482,242.18
362483,242.30
362484,241.95
362485,242.06
362486,241.60
362487,241.37
362488,241.48
362489,241.47
362490,241.50
362491,241.50
362492,241.44
362493,241.49
362494,242.13
362495,241.49
362496,241.46
362497,241.41
362498,241.48
362499,241.90
362500,241.75
362501,241.71
362502,241.73
362503,241.75
362504,241.71
362505,241.61
362506,241.35
362507,241.00
362508,241.17
362509,241.35
362510,241.54
362511,241.73
362512,241.75
362513,241.74
362514,241.80
362515,242.27
362516,242.29
362517,242.16
362518,242.35
362519,242.35
362520,242.35
362521,242.37
362522,242.00
362523,241.93
362524,242.00
362525,241.89
362526,241.98
362527,241.98
362528,241.79
362529,241.76
362530,241.85
362531,241.35
362532,241.25
362533,241.00
362534,240.91
362535,240.75
362536,240.80
362537,240.99
362538,240.99
362539,240.91
362540,240.91
362541,240.75
362542,240.96
362543,241.24
362544,241.27
362545,241.33
362546,241.94
362547,241.83
362548,241.83
362549,241.85
362550,241.94
362551,241.94
362552,242.09
362553,241.98
362554,242.08
362555,241.41
362556,241.75
362557,241.65
362558,241.80
362559,242.05
362560,242.22
362561,242.22
362562,241.72
362563,242.00
362564,241.26
362565,241.55
362566,242.07
362567,241.96
362568,241.78
362569,241.78
362570,241.40
362571,241.40
362572,241.40
362573,241.60
362574,241.78
362575,241.75
362576,241.55
362577,241.78
362578,241.78
362579,241.78
362580,241.41
362581,241.65
362582,241.78
362583,241.78
362584,241.78
362585,241.64
362586,241.64
362587,241.52
362588,241.52
362589,241.41
362590,241.52
362591,241.41
362592,241.39
362593,241.31
362594,241.58
362595,241.55
362596,241.40
362597,241.30
362598,241.01
362599,241.01
362600,241.01
362601,240.88
362602,241.38
362603,241.42
362604,241.40
362605,241.58
362606,241.43
362607,241.58
362608,241.58
362609,241.45
362610,241.35
362611,241.35
362612,241.35
362613,241.62
362614,241.62
362615,241.90
362616,241.87
362617,242.00
362618,241.88
362619,242.08
362620,241.68
362621,241.47
362622,241.35
362623,241.35
362624,241.35
362625,241.37
362626,241.71
362627,241.71
362628,241.71
362629,241.80
362630,241.75
362631,241.92
362632,241.75
362633,241.70
362634,241.75
362635,241.65
362636,241.77
362637,241.77
362638,241.37
362639,241.52
362640,242.00
362641,241.98
362642,241.77
362643,241.74
362644,241.74
362645,241.92
362646,241.32
362647,241.25
362648,241.10
362649,240.96
362650,240.82
362651,241.03
362652,241.02
362653,241.05
362654,241.02
362655,240.91
362656,241.02
362657,241.02
362658,240.90
362659,240.90
362660,240.90
362661,240.90
362662,240.90
362663,241.23
362664,240.85
362665,240.98
362666,241.00
362667,241.17
362668,241.00
362669,241.19
362670,241.18
362671,241.20
362672,241.19
362673,241.19
362674,241.19
362675,241.32
362676,241.28
362677,241.21
362678,241.21
362679,241.25
362680,241.21
362681,241.21
362682,241.21
362683,241.15
362684,241.14
362685,241.25
362686,241.25
362687,241.09
362688,241.35
362689,241.20
362690,241.30
362691,241.30
362692,241.25
362693,242.40
362694,242.40
362695,242.39
362696,242.26
362697,243.15
362698,243.12
362699,242.75
362700,243.02
362701,243.02
362702,242.89
362703,243.28
362704,243.28
362705,242.99
362706,243.00
362707,243.00
362708,242.98
362709,242.98
362710,243.00
362711,242.95
362712,242.83
362713,243.02
362714,243.17
362715,243.17
362716,243.17
362717,243.15
362718,243.15
362719,243.11
362720,242.85
362721,242.85
362722,242.81
362723,242.45
362724,242.48
362725,242.85
362726,242.61
362727,242.61
362728,242.45
362729,242.40
362730,242.51
362731,242.53
362732,242.51
362733,242.65
362734,242.70
362735,242.65
362736,242.83
362737,242.83
362738,242.83
362739,242.83
362740,242.95
362741,243.13
362742,243.45
362743,243.45
362744,243.45
362745,243.45
362746,243.45
362747,243.45
362748,243.59
362749,243.74
362750,243.89
362751,243.81
362752,243.70
362753,243.65
362754,243.55
362755,243.46
362756,243.56
362757,243.56
362758,243.69
362759,243.85
362760,243.70
362761,244.20
362762,244.38
362763,244.38
362764,244.13
362765,244.43
362766,245.36
362767,245.26
362768,245.13
362769,245.47
362770,245.50
362771,246.22
362772,246.46
362773,246.46
362774,245.67
362775,245.28
362776,245.14
362777,245.81
362778,246.09
362779,246.19
362780,246.19
362781,246.20
362782,246.80
362783,246.90
362784,246.77
362785,246.91
362786,247.40
362787,247.32
362788,247.06
362789,247.40
362790,247.20
362791,247.13
362792,247.25
362793,247.40
362794,249.00
362795,249.04
362796,249.41
362797,248.90
362798,248.69
362799,248.42
362800,248.20
362801,248.36
362802,248.60
362803,248.78
362804,248.61
362805,248.64
362806,247.70
362807,248.00
362808,248.00
362809,247.92
362810,247.92
362811,248.00
362812,247.63
362813,247.72
362814,247.72
362815,248.14
362816,248.35
362817,248.35
362818,248.34
362819,248.34
362820,248.50
362821,248.68
362822,250.22
362823,250.42
362824,250.34
362825,250.98
362826,250.47
362827,251.19
362828,251.84
362829,251.93
362830,251.17
362831,251.21
362832,251.17
362833,251.25
362834,251.25
362835,251.31
362836,251.21
362837,251.10
362838,251.10
362839,250.75
362840,251.09
362841,251.17
362842,251.17
362843,250.67
362844,250.84
362845,250.06
362846,249.65
362847,250.00
362848,250.34
362849,250.25
362850,250.23
362851,250.20
362852,250.26
362853,250.58
362854,250.87
362855,250.96
362856,250.70
362857,250.76
362858,250.40
362859,250.55
362860,250.55
362861,250.33
362862,250.06
362863,250.16
362864,250.30
362865,250.30
362866,250.01
362867,250.00
362868,249.98
362869,249.98
362870,250.00
362871,250.00
362872,250.00
362873,250.00
362874,250.00
362875,250.00
362876,249.70
362877,249.36
362878,249.23
362879,249.23
362880,249.23
362881,249.23
362882,249.23
362883,248.94
362884,248.72
362885,248.96
362886,249.51
362887,249.79
362888,249.65
362889,249.40
362890,249.55
362891,249.55
362892,249.67
362893,250.22
362894,250.39
362895,250.39
362896,250.39
362897,250.59
362898,250.20
362899,250.16
362900,249.80
362901,249.76
362902,249.46
362903,249.50
362904,249.49
362905,249.68
362906,249.15
362907,249.00
362908,249.00
362909,249.24
362910,249.01
362911,249.07
362912,249.00
362913,248.51
362914,249.27
362915,249.27
362916,249.22
362917,249.10
362918,249.27
362919,248.60
362920,248.60
362921,249.70
362922,249.70
362923,250.03
362924,250.15
362925,250.58
362926,251.11
362927,251.11
362928,250.35
362929,250.35
362930,250.35
362931,248.80
362932,249.24
362933,249.68
362934,249.49
362935,249.49
362936,249.07
362937,249.00
362938,248.95
362939,248.95
362940,248.77
362941,248.48
362942,248.52
362943,248.50
362944,248.65
362945,248.70
362946,248.94
362947,249.46
362948,249.46
362949,249.31
362950,249.32
362951,248.48
362952,248.48
362953,248.48
362954,248.69
362955,248.69
362956,248.15
362957,248.15
362958,247.84
362959,247.80
362960,247.83
362961,247.25
362962,247.67
362963,248.05
362964,248.52
362965,248.40
362966,248.31
362967,248.41
362968,248.35
362969,248.34
362970,248.29
362971,249.05
362972,248.85
362973,249.10
362974,249.15
362975,248.90
362976,248.90
362977,248.59
362978,248.72
362979,248.61
362980,248.84
362981,248.85
362982,248.85
362983,249.00
362984,248.70
362985,248.89
362986,248.85
362987,248.83
362988,249.20
362989,249.20
362990,249.19
362991,249.32
362992,249.45
362993,249.79
362994,250.15
362995,250.15
362996,250.13
362997,250.00
362998,250.02
362999,250.04
363000,250.04
363001,250.02
363002,250.01
363003,250.25
363004,250.35
363005,249.70
363006,249.70
363007,249.70
363008,249.65
363009,249.65
363010,249.54
363011,249.55
363012,249.55
363013,249.70
363014,249.77
363015,249.50
363016,248.74
363017,248.60
363018,248.60
363019,248.60
363020,248.70
363021,248.81
363022,250.02
363023,250.27
363024,250.16
363025,250.27
363026,250.01
363027,250.39
363028,251.05
363029,251.23
363030,251.22
363031,251.04
363032,251.04
363033,250.50
363034,250.74
363035,250.74
363036,250.50
363037,250.50
363038,251.05
363039,251.68
363040,252.00
363041,252.25
363042,251.42
363043,252.27
363044,252.03
363045,255.08
363046,255.28
363047,255.41
363048,255.13
363049,255.00
363050,256.29
363051,255.89
363052,255.58
363053,255.58
363054,255.99
363055,255.78
363056,255.38
363057,255.38
363058,253.77
363059,253.00
363060,253.01
363061,253.25
363062,252.99
363063,253.00
363064,253.05
363065,252.81
363066,253.39
363067,253.25
363068,253.25
363069,253.15
363070,253.60
363071,253.99
363072,253.99
363073,254.63
363074,256.11
363075,255.53
363076,256.16
363077,256.16
363078,255.37
363079,255.47
363080,255.47
363081,255.62
363082,255.50
363083,255.58
363084,254.05
363085,254.20
363086,253.80
363087,253.11
363088,253.05
363089,253.53
363090,253.96
363091,254.51
363092,255.04
363093,254.87
363094,254.86
363095,254.51
363096,254.76
363097,255.66
363098,256.11
363099,255.76
363100,254.65
363101,254.73
363102,255.37
363103,254.64
363104,254.64
363105,254.59
363106,255.00
363107,255.51
363108,255.80
363109,255.69
363110,255.36
363111,256.05
363112,256.09
363113,256.36
363114,256.17
363115,256.11
363116,256.11
363117,256.04
363118,256.02
363119,256.04
363120,256.05
363121,256.03
363122,256.02
363123,255.44
363124,255.66
363125,255.19
363126,255.19
363127,255.13
363128,255.37
363129,255.13
363130,255.71
363131,255.74
363132,255.81
363133,257.00
363134,257.03
363135,257.41
363136,257.41
363137,257.49
363138,257.63
363139,258.94
363140,258.90
363141,258.71
363142,258.46
363143,258.88
363144,258.71
363145,258.49
363146,258.88
363147,260.27
363148,260.88
363149,261.22
363150,260.92
363151,261.31
363152,262.99
363153,263.54
363154,264.75
363155,266.02
363156,263.48
363157,264.18
363158,265.46
363159,264.41
363160,264.10
363161,264.11
363162,264.00
363163,263.86
363164,263.97
363165,262.85
363166,262.85
363167,263.85
363168,263.67
363169,263.89
363170,264.00
363171,263.81
363172,263.70
363173,263.25
363174,261.42
363175,261.40
363176,261.41
363177,261.40
363178,262.36
363179,262.45
363180,262.50
363181,262.84
363182,263.97
363183,264.17
363184,264.22
363185,264.45
363186,261.30
363187,261.66
363188,262.29
363189,262.45
363190,262.12
363191,262.20
363192,262.36
363193,261.71
363194,261.81
363195,262.05
363196,261.88
363197,262.40
363198,262.56
363199,262.84
363200,263.76
363201,264.50
363202,264.40
363203,265.18
363204,264.26
363205,263.92
363206,263.92
363207,263.70
363208,264.47
363209,264.75
363210,264.98
363211,267.24
363212,267.06
363213,267.06
363214,265.25
363215,265.30
363216,264.71
363217,263.50
363218,263.69
363219,263.50
363220,263.56
363221,262.05
363222,262.33
363223,262.09
363224,262.84
363225,262.85
363226,262.61
363227,262.84
363228,260.12
363229,260.01
363230,262.01
363231,262.00
363232,261.88
363233,262.10
363234,262.29
363235,262.19
363236,262.28
363237,261.75
363238,261.66
363239,261.65
363240,261.51
363241,260.50
363242,260.19
363243,260.46
363244,260.54
363245,260.99
363246,260.85
363247,263.23
363248,263.23
363249,263.26
363250,263.26
363251,262.45
363252,262.07
363253,262.04
363254,262.73
363255,262.95
363256,262.91
363257,263.88
363258,263.97
363259,263.88
363260,264.19
363261,264.01
363262,263.24
363263,263.02
363264,262.97
363265,263.01
363266,263.01
363267,263.17
363268,263.34
363269,263.58
363270,263.87
363271,264.18
363272,263.64
363273,264.05
363274,264.38
363275,264.38
363276,264.38
363277,264.48
363278,264.48
363279,264.78
363280,264.02
363281,263.99
363282,263.78
363283,264.19
363284,263.94
363285,263.97
363286,264.09
363287,261.92
363288,262.20
363289,260.34
363290,261.45
363291,261.46
363292,261.34
363293,261.34
363294,260.32
363295,259.85
363296,260.11
363297,260.11
363298,260.21
363299,260.25
363300,260.09
363301,259.80
363302,260.08
363303,260.05
363304,260.09
363305,260.08
363306,260.07
363307,259.88
363308,260.09
363309,260.00
363310,259.70
363311,259.70
363312,260.10
363313,260.44
363314,261.00
363315,261.13
363316,260.82
363317,260.82
363318,260.80
363319,258.68
363320,256.81
363321,257.50
363322,257.00
363323,256.70
363324,256.07
363325,255.76
363326,256.05
363327,256.24
363328,254.89
363329,254.30
363330,255.52
363331,255.63
363332,255.64
363333,255.54
363334,256.28
363335,256.33
363336,256.25
363337,256.58
363338,256.86
363339,256.86
363340,256.54
363341,256.53
363342,256.53
363343,257.02
363344,257.54
363345,257.75
363346,257.41
363347,257.50
363348,256.32
363349,255.74
363350,256.04
363351,256.20
363352,256.52
363353,256.52
363354,256.63
363355,257.29
363356,257.45
363357,257.37
363358,257.21
363359,256.95
363360,257.48
363361,258.24
363362,257.68
363363,257.94
363364,257.56
363365,257.82
363366,257.80
363367,258.10
363368,258.68
363369,258.74
363370,258.87
363371,257.90
363372,258.00
363373,257.96
363374,258.70
363375,258.70
363376,258.70
363377,258.56
363378,258.56
363379,258.20
363380,258.97
363381,258.97
363382,259.20
363383,259.80
363384,259.20
363385,259.55
363386,259.14
363387,259.00
363388,257.36
363389,257.70
363390,257.39
363391,257.92
363392,257.99
363393,257.45
363394,257.53
363395,257.28
363396,257.78
363397,257.55
363398,257.62
363399,257.99
363400,257.66
363401,257.50
363402,257.67
363403,257.98
363404,258.63
363405,258.57
363406,259.49
363407,259.50
363408,259.48
363409,259.42
363410,259.20
363411,259.16
363412,260.10
363413,260.25
363414,260.20
363415,260.14
363416,260.08
363417,260.08
363418,259.57
363419,259.56
363420,259.81
363421,259.84
363422,260.77
363423,260.77
363424,259.20
363425,259.81
363426,259.71
363427,258.41
363428,258.65
363429,258.78
363430,259.40
363431,258.00
363432,257.88
363433,257.88
363434,257.74
363435,257.74
363436,257.21
363437,257.38
363438,257.67
363439,258.00
363440,258.00
363441,257.77
363442,257.90
363443,257.90
363444,256.46
363445,256.37
363446,255.79
363447,255.41
363448,255.15
363449,255.10
363450,255.32
363451,255.31
363452,255.23
363453,255.39
363454,255.69
363455,255.81
363456,255.47
363457,255.00
363458,254.66
363459,255.02
363460,254.66
363461,254.49
363462,254.49
363463,255.48
363464,255.39
363465,254.77
363466,254.91
363467,254.93
363468,255.39
363469,255.23
363470,255.51
363471,255.97
363472,255.94
363473,256.23
363474,256.97
363475,256.62
363476,256.74
363477,256.43
363478,256.80
363479,256.59
363480,256.62
363481,256.20
363482,254.66
363483,255.06
363484,255.00
363485,254.45
363486,254.31
363487,253.76
363488,253.50
363489,253.98
363490,254.15
363491,254.29
363492,254.22
363493,254.44
363494,254.98
363495,254.99
363496,254.56
363497,254.26
363498,254.47
363499,254.90
363500,254.88
363501,254.64
363502,254.36
363503,254.20
363504,254.19
363505,254.70
363506,255.19
363507,255.25
363508,255.63
363509,255.10
363510,255.06
363511,255.06
363512,254.63
363513,255.41
363514,255.42
363515,255.42
363516,255.29
363517,255.47
363518,255.47
363519,255.20
363520,255.20
363521,254.77
363522,255.07
363523,255.20
363524,255.06
363525,255.19
363526,254.87
363527,254.79
363528,254.79
363529,254.61
363530,254.77
363531,255.57
363532,255.71
363533,255.92
363534,255.70
363535,255.46
363536,255.54
363537,255.12
363538,254.84
363539,254.37
363540,254.50
363541,254.56
363542,254.55
363543,254.70
363544,254.65
363545,254.61
363546,254.60
363547,254.58
363548,254.58
363549,254.58
363550,254.56
363551,254.76
363552,254.86
363553,254.83
363554,254.86
363555,255.25
363556,255.34
363557,255.34
363558,255.34
363559,255.25
363560,255.48
363561,255.33
363562,255.33
363563,255.85
363564,255.40
363565,255.52
363566,255.92
363567,256.15
363568,256.01
363569,256.15
363570,256.15
363571,255.95
363572,256.14
363573,255.97
363574,255.97
363575,256.14
363576,256.22
363577,256.22
363578,256.22
363579,256.22
363580,256.27
363581,255.87
363582,255.93
363583,256.08
363584,255.91
363585,255.91
363586,255.91
363587,255.75
363588,256.06
363589,256.06
363590,255.74
363591,255.62
363592,255.62
363593,255.53
363594,255.85
363595,255.61
363596,255.52
363597,255.00
363598,254.96
363599,255.22
363600,255.22
363601,255.51
363602,255.40
363603,255.00
363604,254.22
363605,253.95
363606,253.95
363607,253.95
363608,253.58
363609,253.58
363610,253.13
363611,252.66
363612,252.68
363613,253.16
363614,253.52
363615,253.78
363616,253.50
363617,253.51
363618,253.51
363619,253.47
363620,253.60
363621,253.81
363622,253.98
363623,253.85
363624,253.90
363625,253.68
363626,253.68
363627,253.53
363628,253.35
363629,253.30
363630,253.47
363631,253.39
363632,253.39
363633,253.39
363634,253.38
363635,252.96
363636,252.65
363637,252.95
363638,253.25
363639,253.11
363640,253.66
363641,253.84
363642,253.96
363643,254.15
363644,254.15
363645,254.17
363646,254.07
363647,253.86
363648,253.63
363649,253.67
363650,253.99
363651,254.60
363652,255.34
363653,255.08
363654,255.48
363655,255.72
363656,255.72
363657,255.74
363658,255.65
363659,255.90
363660,256.06
363661,255.89
363662,254.22
363663,254.14
363664,254.19
363665,254.36
363666,254.90
363667,255.04
363668,255.45
363669,255.21
363670,255.18
363671,255.01
363672,255.33
363673,255.33
363674,255.15
363675,255.22
363676,255.07
363677,255.35
363678,255.35
363679,255.91
363680,255.87
363681,255.61
363682,255.65
363683,255.10
363684,255.50
363685,255.51
363686,255.49
363687,255.53
363688,255.60
363689,255.23
363690,255.47
363691,255.61
363692,255.36
363693,255.36
363694,255.43
363695,255.26
363696,255.22
363697,255.48
363698,256.19
363699,255.68
363700,255.64
363701,255.64
363702,255.99
363703,255.97
363704,255.78
363705,255.64
363706,255.64
363707,255.64
363708,255.64
363709,255.92
363710,255.91
363711,256.20
363712,256.12
363713,256.39
363714,256.41
363715,256.56
363716,256.56
363717,256.70
363718,256.70
363719,256.64
363720,256.32
363721,256.17
363722,256.17
363723,256.26
363724,256.26
363725,256.26
363726,256.00
363727,256.00
363728,255.89
363729,255.89
363730,255.88
363731,255.27
363732,255.23
363733,254.61
363734,254.89
363735,254.89
363736,254.89
363737,254.89
363738,254.75
363739,254.52
363740,255.55
363741,255.55
363742,255.48
363743,255.60
363744,255.31
363745,255.49
363746,255.02
363747,255.18
363748,255.32
363749,255.16
363750,254.91
363751,254.27
363752,255.07
363753,255.09
363754,255.13
363755,255.10
363756,255.10
363757,254.93
363758,255.21
363759,255.21
363760,255.03
363761,254.90
363762,254.87
363763,254.96
363764,254.84
363765,255.81
363766,255.85
363767,255.78
363768,255.48
363769,255.71
363770,255.47
363771,255.68
363772,255.68
363773,255.65
363774,255.63
363775,255.70
363776,255.51
363777,255.51
363778,255.76
363779,255.25
363780,255.74
363781,255.44
363782,255.48
363783,255.68
363784,255.57
363785,255.75
363786,255.75
363787,255.75
363788,255.89
363789,256.44
363790,256.44
363791,256.43
363792,256.43
363793,256.44
363794,256.21
363795,256.65
363796,257.57
363797,257.77
363798,257.49
363799,257.36
363800,257.40
363801,257.34
363802,257.62
363803,257.62
363804,258.02
363805,258.62
363806,258.66
363807,258.75
363808,258.75
363809,258.49
363810,258.48
363811,258.48
363812,258.12
363813,258.35
363814,258.42
363815,258.43
363816,258.47
363817,258.47
363818,258.20
363819,258.29
363820,258.20
363821,258.00
363822,258.00
363823,258.07
363824,257.90
363825,257.84
363826,257.90
363827,258.02
363828,257.92
363829,257.47
363830,257.35
363831,257.46
363832,257.07
363833,257.15
363834,257.16
363835,257.20
363836,257.37
363837,258.00
363838,258.18
363839,258.13
363840,258.13
363841,258.50
363842,258.57
363843,258.50
363844,258.97
363845,259.44
363846,260.77
363847,260.43
363848,260.65
363849,260.77
363850,260.79
363851,260.83
363852,260.99
363853,260.72
363854,260.65
363855,260.13
363856,260.01
363857,260.01
363858,260.11
363859,260.03
363860,260.21
363861,260.35
363862,260.35
363863,260.39
363864,260.34
363865,260.44
363866,260.37
363867,260.28
363868,260.44
363869,260.44
363870,260.44
363871,261.37
363872,261.44
363873,261.16
363874,262.44
363875,261.89
363876,262.38
363877,262.38
363878,262.37
363879,261.46
363880,260.97
363881,260.97
363882,260.93
363883,260.97
363884,262.05
363885,262.05
363886,262.05
363887,260.99
363888,261.02
363889,260.93
363890,260.93
363891,260.93
363892,261.48
363893,261.75
363894,262.20
363895,261.91
363896,261.60
363897,261.22
363898,261.10
363899,260.70
363900,260.97
363901,260.99
363902,261.00
363903,261.00
363904,260.97
363905,260.60
363906,260.57
363907,260.26
363908,260.26
363909,260.41
363910,260.78
363911,260.32
363912,260.33
363913,260.27
363914,260.25
363915,261.05
363916,260.32
363917,260.30
363918,259.94
363919,260.26
363920,260.41
363921,260.20
363922,259.15
363923,259.76
363924,260.25
363925,260.11
363926,259.86
363927,259.70
363928,259.89
363929,260.09
363930,260.09
363931,260.09
363932,260.11
363933,260.15
363934,260.16
363935,260.07
363936,260.20
363937,260.20
363938,259.53
363939,259.68
363940,260.09
363941,260.11
363942,260.13
363943,260.19
363944,260.87
363945,260.64
363946,260.56
363947,260.56
363948,261.15
363949,261.13
363950,261.13
363951,261.11
363952,261.20
363953,261.15
363954,261.15
363955,261.15
363956,261.14
363957,261.02
363958,261.17
363959,260.47
363960,260.63
363961,261.00
363962,261.00
363963,260.81
363964,260.81
363965,262.00
363966,266.60
363967,265.73
363968,266.40
363969,266.74
363970,266.56
363971,265.40
363972,270.29
363973,272.68
363974,271.79
363975,272.74
363976,272.88
363977,272.89
363978,269.88
363979,270.35
363980,271.64
363981,272.65
363982,272.21
363983,271.41
363984,270.50
363985,270.86
363986,270.86
363987,270.81
363988,270.72
363989,270.50
363990,271.39
363991,271.34
363992,271.30
363993,271.16
363994,271.16
363995,270.25
363996,269.76
363997,269.12
363998,270.33
363999,271.26
364000,270.12
364001,270.19
364002,270.34
364003,270.40
364004,270.05
364005,270.40
364006,271.50
364007,271.41
364008,271.16
364009,270.38
364010,269.86
364011,270.00
364012,270.37
364013,271.00
364014,270.97
364015,270.67
364016,270.89
364017,270.77
364018,270.47
364019,268.94
364020,269.08
364021,268.67
364022,268.53
364023,268.21
364024,268.24
364025,269.34
364026,269.81
364027,269.24
364028,268.03
364029,268.03
364030,267.77
364031,267.54
364032,267.72
364033,267.93
364034,269.24
364035,269.22
364036,269.22
364037,268.98
364038,268.79
364039,268.46
364040,268.46
364041,268.09
364042,267.98
364043,268.04
364044,267.88
364045,268.18
364046,268.06
364047,268.25
364048,268.34
364049,268.49
364050,268.28
364051,268.28
364052,268.24
364053,268.24
364054,268.10
364055,268.49
364056,267.79
364057,268.51
364058,268.49
364059,269.00
364060,268.96
364061,269.24
364062,269.48
364063,269.47
364064,269.46
364065,269.09
364066,268.44
364067,268.85
364068,268.90
364069,268.81
364070,268.68
364071,269.01
364072,269.50
364073,269.78
364074,269.78
364075,269.89
364076,272.27
364077,273.75
364078,273.38
364079,272.48
364080,271.48
364081,271.44
364082,271.55
364083,272.37
364084,272.48
364085,272.22
364086,272.65
364087,273.29
364088,272.79
364089,273.19
364090,273.19
364091,271.25
364092,271.52
364093,271.00
364094,270.81
364095,271.09
364096,271.20
364097,270.14
364098,270.51
364099,270.54
364100,270.54
364101,270.61
364102,271.45
364103,271.45
364104,271.58
364105,271.60
364106,271.90
364107,272.47
364108,272.60
364109,273.12
364110,273.62
364111,273.29
364112,273.36
364113,274.00
364114,274.53
364115,275.00
364116,277.33
364117,277.18
364118,276.38
364119,275.58
364120,275.84
364121,275.54
364122,275.14
364123,274.51
364124,275.82
364125,276.20
364126,275.44
364127,275.61
364128,275.37
364129,275.46
364130,275.04
364131,273.95
364132,278.07
364133,277.56
364134,278.30
364135,271.98
364136,271.97
364137,273.64
364138,273.55
364139,271.86
364140,274.30
364141,273.61
364142,273.37
364143,273.40
364144,272.45
364145,273.16
364146,274.03
364147,275.19
364148,274.96
364149,275.39
364150,275.19
364151,275.28
364152,275.91
364153,276.07
364154,275.00
364155,273.25
364156,273.10
364157,272.57
364158,272.61
364159,273.66
364160,274.44
364161,274.43
364162,274.65
364163,275.05
364164,275.05
364165,274.60
364166,274.76
364167,274.90
364168,274.96
364169,275.24
364170,274.69
364171,272.98
364172,273.00
364173,272.67
364174,272.94
364175,272.00
364176,271.38
364177,271.15
364178,271.47
364179,271.84
364180,271.99
364181,271.79
364182,269.73
364183,269.45
364184,268.74
364185,268.32
364186,268.48
364187,268.53
364188,270.40
364189,270.39
364190,269.71
364191,269.55
364192,269.31
364193,269.20
364194,270.39
364195,270.39
364196,270.96
364197,270.97
364198,270.91
364199,270.97
364200,270.95
364201,270.58
364202,270.87
364203,270.74
364204,270.84
364205,270.48
364206,271.26
364207,271.51
364208,270.48
364209,269.87
364210,269.39
364211,269.40
364212,269.40
364213,269.36
364214,267.47
364215,267.61
364216,267.30
364217,267.67
364218,266.50
364219,266.53
364220,266.66
364221,266.65
364222,266.60
364223,266.60
364224,266.60
364225,266.46
364226,266.46
364227,265.90
364228,264.96
364229,265.95
364230,265.98
364231,266.64
364232,266.24
364233,266.66
364234,266.65
364235,267.35
364236,268.05
364237,268.05
364238,267.12
364239,267.27
364240,267.28
364241,268.41
364242,268.41
364243,268.41
364244,268.12
364245,267.73
364246,268.49
364247,268.15
364248,268.21
364249,269.02
364250,268.88
364251,268.25
364252,268.32
364253,268.33
364254,267.97
364255,267.56
364256,264.98
364257,265.11
364258,265.48
364259,265.48
364260,265.49
364261,266.02
364262,266.13
364263,266.51
364264,266.30
364265,266.10
364266,265.37
364267,265.25
364268,265.00
364269,265.13
364270,265.00
364271,265.10
364272,265.11
364273,265.62
364274,265.71
364275,265.88
364276,266.11
364277,266.11
364278,266.11
364279,265.91
364280,266.10
364281,266.11
364282,266.11
364283,266.11
364284,266.03
364285,266.11
364286,266.65
364287,267.00
364288,266.91
364289,266.84
364290,266.91
364291,267.48
364292,266.96
364293,267.00
364294,266.96
364295,267.11
364296,267.10
364297,267.19
364298,267.18
364299,267.15
364300,265.86
364301,266.68
364302,266.55
364303,266.55
364304,265.84
364305,265.17
364306,264.48
364307,264.73
364308,264.36
364309,264.81
364310,265.76
364311,265.51
364312,265.44
364313,265.37
364314,264.70
364315,264.63
364316,265.15
364317,265.61
364318,266.16
364319,266.93
364320,266.95
364321,265.52
364322,265.81
364323,265.77
364324,265.77
364325,265.82
364326,265.85
364327,266.12
364328,266.12
364329,266.27
364330,266.27
364331,266.27
364332,266.27
364333,266.27
364334,266.43
364335,266.57
364336,266.57
364337,265.16
364338,265.15
364339,265.15
364340,265.34
364341,265.34
364342,265.03
364343,264.50
364344,264.50
364345,264.38
364346,264.42
364347,264.55
364348,264.73
364349,264.96
364350,265.27
364351,265.18
364352,265.18
364353,265.18
364354,265.17
364355,264.88
364356,264.57
364357,264.73
364358,264.84
364359,264.84
364360,264.95
364361,265.24
364362,265.18
364363,264.86
364364,265.00
364365,264.89
364366,264.55
364367,264.19
364368,264.35
364369,264.45
364370,264.44
364371,264.88
364372,268.14
364373,268.50
364374,267.97
364375,268.74
364376,269.62
364377,268.40
364378,268.40
364379,267.98
364380,268.46
364381,267.87
364382,268.25
364383,268.50
364384,268.28
364385,267.00
364386,267.10
364387,267.85
364388,267.35
364389,267.34
364390,268.23
364391,268.44
364392,266.79
364393,268.38
364394,267.62
364395,268.08
364396,267.73
364397,267.34
364398,269.00
364399,268.88
364400,269.35
364401,270.02
364402,269.61
364403,270.25
364404,270.72
364405,270.85
364406,270.40
364407,273.00
364408,272.86
364409,271.06
364410,269.46
364411,269.40
364412,270.18
364413,270.89
364414,269.66
364415,269.99
364416,270.29
364417,271.39
364418,271.49
364419,270.65
364420,270.47
364421,271.08
364422,269.80
364423,269.92
364424,269.99
364425,269.93
364426,270.20
364427,270.20
364428,269.90
364429,270.35
364430,270.51
364431,270.90
364432,270.99
364433,271.47
364434,271.32
364435,271.43
364436,271.21
364437,271.29
364438,271.03
364439,271.21
364440,271.51
364441,269.32
364442,269.37
364443,269.08
364444,269.10
364445,269.16
364446,269.53
364447,269.20
364448,269.20
364449,269.17
364450,269.25
364451,269.29
364452,269.18
364453,269.92
364454,270.01
364455,269.77
364456,269.51
364457,269.44
364458,269.44
364459,269.49
364460,268.66
364461,268.49
364462,268.49
364463,268.21
364464,267.66
364465,268.27
364466,267.84
364467,267.50
364468,267.50
364469,267.60
364470,266.84
364471,266.96
364472,267.69
364473,267.69
364474,267.32
364475,269.46
364476,269.12
364477,268.98
364478,269.57
364479,268.87
364480,269.04
364481,269.15
364482,270.57
364483,269.92
364484,269.92
364485,269.17
364486,267.50
364487,267.48
364488,267.50
364489,267.50
364490,267.55
364491,267.73
364492,267.73
364493,267.69
364494,266.40
364495,267.00
364496,268.03
364497,266.50
364498,267.88
364499,267.85
364500,267.57
364501,268.02
364502,268.02
364503,268.85
364504,267.98
364505,267.98
364506,267.85
364507,267.83
364508,268.00
364509,267.99
364510,267.99
364511,267.99
364512,267.85
364513,267.93
364514,268.00
364515,267.34
364516,267.99
364517,267.84
364518,267.98
364519,267.97
364520,267.96
364521,267.98
364522,268.00
364523,268.86
364524,268.74
364525,268.87
364526,271.88
364527,270.56
364528,269.26
364529,269.16
364530,269.00
364531,268.74
364532,268.94
364533,268.76
364534,268.60
364535,269.27
364536,269.24
364537,269.22
364538,269.50
364539,269.13
364540,269.39
364541,269.89
364542,271.16
364543,271.39
364544,269.63
364545,269.61
364546,269.61
364547,268.12
364548,268.74
364549,269.22
364550,269.97
364551,270.23
364552,270.23
364553,270.17
364554,270.22
364555,270.34
364556,271.76
364557,271.08
364558,271.46
364559,271.05
364560,271.06
364561,271.08
364562,270.85
364563,270.88
364564,270.33
364565,270.27
364566,270.29
364567,270.31
364568,270.34
364569,270.00
364570,269.87
364571,270.12
364572,269.80
364573,270.29
364574,270.39
364575,269.79
364576,269.72
364577,269.79
364578,270.00
364579,270.00
364580,269.98
364581,270.50
364582,270.08
364583,270.68
364584,269.95
364585,270.61
364586,270.12
364587,270.60
364588,268.73
364589,269.11
364590,269.21
364591,269.51
364592,268.64
364593,268.82
364594,268.82
364595,268.72
364596,268.72
364597,269.00
364598,268.80
364599,269.42
364600,269.73
364601,269.70
364602,269.85
364603,269.85
364604,269.61
364605,269.61
364606,269.73
364607,269.62
364608,269.72
364609,269.73
364610,269.50
364611,269.08
364612,269.65
364613,269.21
364614,269.00
364615,269.01
364616,268.92
364617,268.92
364618,268.79
364619,268.99
364620,268.86
364621,268.86
364622,268.98
364623,269.49
364624,269.66
364625,269.49
364626,269.50
364627,268.90
364628,269.60
364629,269.60
364630,269.60
364631,269.62
364632,269.62
364633,269.72
364634,269.73
364635,269.10
364636,269.57
364637,269.23
364638,269.29
364639,269.75
364640,269.39
364641,269.65
364642,269.75
364643,269.94
364644,270.21
364645,270.27
364646,270.36
364647,269.87
364648,270.03
364649,270.18
364650,270.74
364651,269.77
364652,269.16
364653,269.91
364654,269.83
364655,270.77
364656,270.77
364657,269.84
364658,270.37
364659,269.80
364660,270.00
364661,270.88
364662,270.61
364663,271.05
364664,270.89
364665,271.33
364666,271.81
364667,272.11
364668,273.00
364669,280.87
364670,285.98
364671,289.99
364672,290.12
364673,286.26
364674,289.70
364675,289.06
364676,283.84
364677,283.84
364678,285.16
364679,285.01
364680,284.35
364681,283.87
364682,283.87
364683,285.10
364684,282.98
364685,282.90
364686,284.90
364687,283.65
364688,284.62
364689,284.79
364690,283.93
364691,283.93
364692,284.11
364693,286.00
364694,286.80
364695,281.10
364696,283.13
364697,282.37
364698,282.55
364699,282.89
364700,285.13
364701,286.20
364702,286.97
364703,286.50
364704,286.51
364705,287.02
364706,288.59
364707,288.42
364708,286.99
364709,285.57
364710,285.89
364711,287.00
364712,287.00
364713,286.92
364714,286.96
364715,286.09
364716,286.07
364717,286.03
364718,285.31
364719,286.73
364720,286.73
364721,285.69
364722,286.08
364723,286.12
364724,285.94
364725,286.43
364726,285.72
364727,285.17
364728,285.17
364729,285.05
364730,286.02
364731,285.99
364732,285.51
364733,285.51
364734,285.51
364735,285.66
364736,285.66
364737,285.69
364738,285.70
364739,286.49
364740,293.29
364741,292.96
364742,292.25
364743,292.84
364744,293.56
364745,292.31
364746,292.86
364747,293.12
364748,293.12
364749,289.57
364750,288.97
364751,289.00
364752,289.29
364753,287.83
364754,287.55
364755,285.35
364756,284.49
364757,285.85
364758,286.30
364759,286.60
364760,287.86
364761,288.52
364762,288.52
364763,284.61
364764,285.16
364765,284.86
364766,284.17
364767,286.61
364768,285.98
364769,285.98
364770,285.15
364771,284.93
364772,286.91
364773,285.99
364774,284.00
364775,284.77
364776,284.77
364777,284.34
364778,285.45
364779,284.95
364780,284.95
364781,285.84
364782,285.31
364783,285.35
364784,285.71
364785,285.71
364786,284.98
364787,284.98
364788,285.80
364789,285.80
364790,285.80
364791,284.88
364792,284.88
364793,284.89
364794,284.89
364795,285.78
364796,285.78
364797,292.56
364798,292.35
364799,289.36
364800,288.27
364801,287.85
364802,287.85
364803,288.88
364804,290.55
364805,290.54
364806,290.42
364807,289.35
364808,290.37
364809,290.37
364810,291.58
364811,291.58
364812,291.58
364813,290.78
364814,290.78
364815,290.82
364816,291.27
364817,291.66
364818,291.25
364819,290.10
364820,289.89
364821,288.97
364822,289.85
364823,289.84
364824,288.83
364825,289.43
364826,289.96
364827,290.26
364828,290.26
364829,289.61
364830,291.00
364831,290.42
364832,290.42
364833,290.04
364834,290.04
364835,288.95
364836,289.20
364837,289.02
364838,289.43
364839,292.46
364840,292.46
364841,292.47
364842,292.60
364843,292.48
364844,292.46
364845,292.48
364846,292.00
364847,291.78
364848,291.64
364849,292.14
364850,292.18
364851,295.95
364852,295.97
364853,295.78
364854,296.03
364855,295.43
364856,295.22
364857,295.24
364858,295.23
364859,296.06
364860,297.00
364861,296.10
364862,295.37
364863,295.26
364864,295.37
364865,295.52
364866,294.67
364867,294.15
364868,294.73
364869,295.25
364870,294.42
364871,294.84
364872,294.36
364873,293.69
364874,293.03
364875,293.81
364876,294.83
364877,294.74
364878,295.23
364879,295.19
364880,294.63
364881,293.72
364882,293.72
364883,293.63
364884,293.41
364885,293.16
364886,293.16
364887,294.04
364888,295.00
364889,293.04
364890,293.04
364891,293.00
364892,293.23
364893,293.00
364894,294.00
364895,293.51
364896,293.35
364897,292.95
364898,293.35
364899,292.95
364900,293.16
364901,293.12
364902,292.67
364903,292.27
364904,292.01
364905,292.26
364906,292.94
364907,292.60
364908,292.60
364909,293.04
364910,293.04
364911,293.18
364912,292.25
364913,292.25
364914,292.25
364915,292.22
364916,292.29
364917,292.63
364918,291.66
364919,291.81
364920,291.97
364921,293.34
364922,293.35
364923,293.39
364924,292.52
364925,297.47
364926,297.88
364927,297.88
364928,298.16
364929,297.88
364930,299.01
364931,299.01
364932,299.01
364933,299.01
364934,297.32
364935,297.32
364936,297.10
364937,296.76
364938,296.76
364939,302.12
364940,302.12
364941,301.89
364942,301.17
364943,301.17
364944,301.11
364945,301.87
364946,301.15
364947,300.15
364948,299.04
364949,298.37
364950,298.26
364951,298.26
364952,298.26
364953,298.26
364954,297.81
364955,299.81
364956,300.00
364957,300.19
364958,298.48
364959,299.18
364960,297.90
364961,298.24
364962,297.00
364963,297.01
364964,296.98
364965,299.50
364966,299.35
364967,298.98
364968,299.66
364969,299.18
364970,299.67
364971,299.69
364972,299.69
364973,301.49
364974,303.00
364975,304.90
364976,303.65
364977,303.00
364978,303.38
364979,303.10
364980,303.10
364981,306.54
364982,306.64
364983,307.84
364984,306.74
364985,306.98
364986,306.49
364987,310.00
364988,310.00
364989,310.00
364990,309.47
364991,309.93
364992,312.61
364993,310.96
364994,310.40
364995,310.40
364996,310.73
364997,308.74
364998,308.75
364999,310.06
365000,309.25
365001,308.26
365002,310.75
365003,311.11
365004,314.86
365005,315.00
365006,315.06
365007,313.41
365008,312.85
365009,312.01
365010,314.50
365011,312.01
365012,311.50
365013,309.02
365014,311.52
365015,311.50
365016,311.49
365017,311.49
365018,310.08
365019,309.96
365020,310.29
365021,309.61
365022,308.71
365023,308.20
365024,308.60
365025,308.46
365026,307.71
365027,306.96
365028,307.65
365029,307.70
365030,307.50
365031,307.85
365032,309.13
365033,308.84
365034,308.42
365035,308.42
365036,308.42
365037,309.00
365038,308.65
365039,308.69
365040,308.69
365041,308.39
365042,308.05
365043,307.99
365044,308.11
365045,310.18
365046,310.73
365047,310.87
365048,310.80
365049,310.79
365050,310.35
365051,310.64
365052,310.64
365053,310.55
365054,310.57
365055,310.64
365056,310.65
365057,310.19
365058,310.65
365059,309.94
365060,309.94
365061,309.94
365062,309.83
365063,310.18
365064,309.80
365065,310.18
365066,309.31
365067,307.79
365068,307.78
365069,308.22
365070,308.07
365071,307.31
365072,307.20
365073,307.36
365074,307.17
365075,304.80
365076,305.73
365077,305.66
365078,307.77
365079,307.56
365080,306.18
365081,306.99
365082,305.93
365083,304.72
365084,298.66
365085,292.79
365086,294.32
365087,293.23
365088,281.61
365089,281.62
365090,283.29
365091,283.55
365092,284.95
365093,285.47
365094,289.49
365095,289.25
365096,288.49
365097,287.49
365098,285.00
365099,286.99
365100,287.14
365101,283.97
365102,284.82
365103,284.56
365104,284.00
365105,282.99
365106,281.53
365107,281.00
365108,283.46
365109,284.68
365110,285.36
365111,285.35
365112,282.74
365113,283.93
365114,283.57
365115,285.18
365116,285.19
365117,285.55
365118,286.00
365119,284.74
365120,284.72
365121,284.99
365122,286.00
365123,290.00
365124,292.25
365125,290.87
365126,289.89
365127,289.89
365128,287.81
365129,288.30
365130,289.23
365131,289.22
365132,289.22
365133,287.43
365134,287.40
365135,287.45
365136,286.84
365137,287.19
365138,286.84
365139,287.76
365140,288.98
365141,288.97
365142,288.31
365143,288.40
365144,287.98
365145,288.66
365146,288.00
365147,287.58
365148,289.64
365149,290.04
365150,290.18
365151,290.18
365152,290.12
365153,289.99
365154,288.82
365155,288.50
365156,288.50
365157,287.72
365158,287.12
365159,288.73
365160,288.73
365161,288.73
365162,288.82
365163,288.82
365164,288.21
365165,289.50
365166,289.72
365167,289.29
365168,289.76
365169,288.86
365170,288.57
365171,288.22
365172,287.15
365173,287.16
365174,287.14
365175,287.08
365176,287.34
365177,287.96
365178,288.04
365179,288.40
365180,287.50
365181,287.74
365182,287.71
365183,287.75
365184,288.53
365185,287.89
365186,292.10
365187,293.37
365188,292.94
365189,292.94
365190,291.59
365191,291.93
365192,291.53
365193,291.93
365194,292.00
365195,291.04
365196,290.93
365197,290.93
365198,292.98
365199,292.13
365200,292.31
365201,291.96
365202,290.43
365203,291.30
365204,291.24
365205,292.86
365206,292.67
365207,292.63
365208,292.64
365209,293.22
365210,292.93
365211,292.92
365212,292.74
365213,293.28
365214,293.30
365215,292.82
365216,292.94
365217,293.47
365218,293.46
365219,293.70
365220,292.89
365221,292.00
365222,290.00
365223,290.00
365224,291.58
365225,291.48
365226,290.61
365227,291.48
365228,291.48
365229,291.55
365230,290.75
365231,290.55
365232,290.44
365233,289.11
365234,286.27
365235,286.99
365236,287.43
365237,286.80
365238,287.00
365239,287.28
365240,287.28
365241,287.80
365242,289.26
365243,289.29
365244,289.29
365245,289.30
365246,287.44
365247,287.26
365248,287.26
365249,286.91
365250,287.73
365251,289.40
365252,289.33
365253,288.74
365254,289.12
365255,289.14
365256,289.14
365257,288.81
365258,288.71
365259,286.97
365260,288.17
365261,287.62
365262,288.79
365263,288.47
365264,288.47
365265,289.38
365266,289.17
365267,288.49
365268,289.50
365269,289.25
365270,289.48
365271,289.48
365272,289.27
365273,289.00
365274,289.00
365275,289.00
365276,289.00
365277,289.00
365278,288.61
365279,289.46
365280,288.72
365281,288.75
365282,288.75
365283,289.59
365284,289.59
365285,289.57
365286,290.51
365287,290.76
365288,292.85
365289,295.95
365290,294.51
365291,294.91
365292,294.76
365293,294.10
365294,294.42
365295,293.90
365296,292.06
365297,292.58
365298,292.05
365299,293.06
365300,292.48
365301,293.72
365302,293.77
365303,293.36
365304,292.57
365305,292.07
365306,291.80
365307,292.90
365308,292.37
365309,292.56
365310,292.90
365311,291.01
365312,291.01
365313,290.48
365314,290.90
365315,291.04
365316,289.99
365317,289.76
365318,290.19
365319,290.20
365320,290.48
365321,290.48
365322,289.96
365323,289.91
365324,290.50
365325,290.90
365326,290.02
365327,289.45
365328,289.70
365329,289.89
365330,289.98
365331,290.00
365332,290.01
365333,290.01
365334,290.05
365335,290.05
365336,290.05
365337,288.94
365338,288.98
365339,288.67
365340,288.44
365341,289.13
365342,287.40
365343,287.42
365344,287.42
365345,289.35
365346,289.37
365347,290.58
365348,290.98
365349,291.16
365350,291.07
365351,291.13
365352,289.76
365353,289.72
365354,290.10
365355,288.75
365356,288.71
365357,289.40
365358,288.89
365359,290.18
365360,290.18
365361,289.54
365362,289.54
365363,290.05
365364,290.05
365365,289.88
365366,289.39
365367,289.43
365368,288.81
365369,287.96
365370,288.34
365371,288.97
365372,288.27
365373,287.84
365374,289.71
365375,291.64
365376,291.10
365377,290.90
365378,290.13
365379,290.13
365380,290.79
365381,290.77
365382,290.77
365383,289.57
365384,289.57
365385,290.55
365386,289.77
365387,289.42
365388,290.67
365389,290.70
365390,290.70
365391,291.29
365392,290.53
365393,291.01
365394,291.22
365395,291.60
365396,291.60
365397,291.65
365398,292.09
365399,292.08
365400,292.19
365401,292.16
365402,292.48
365403,292.79
365404,292.49
365405,292.68
365406,292.68
365407,292.96
365408,292.33
365409,292.31
365410,292.33
365411,292.33
365412,292.66
365413,292.66
365414,292.61
365415,292.63
365416,292.15
365417,292.52
365418,292.27
365419,292.65
365420,292.67
365421,292.97
365422,293.31
365423,292.88
365424,293.30
365425,291.95
365426,291.84
365427,291.78
365428,292.12
365429,292.05
365430,292.35
365431,292.35
365432,292.49
365433,292.48
365434,292.29
365435,292.08
365436,292.00
365437,292.03
365438,292.01
365439,292.00
365440,291.93
365441,291.94
365442,292.19
365443,292.05
365444,291.89
365445,291.51
365446,291.69
365447,291.15
365448,291.53
365449,291.53
365450,291.39
365451,291.47
365452,292.16
365453,292.16
365454,291.46
365455,291.61
365456,291.43
365457,291.32
365458,291.00
365459,290.96
365460,290.96
365461,291.34
365462,290.99
365463,291.10
365464,291.28
365465,290.96
365466,292.50
365467,292.50
365468,291.55
365469,291.42
365470,291.25
365471,291.20
365472,291.17
365473,291.17
365474,291.23
365475,291.29
365476,291.04
365477,291.29
365478,291.67
365479,291.05
365480,291.05
365481,290.86
365482,290.84
365483,290.68
365484,290.67
365485,290.67
365486,290.85
365487,290.73
365488,290.70
365489,290.66
365490,290.49
365491,290.00
365492,287.97
365493,287.63
365494,285.76
365495,286.53
365496,286.00
365497,285.66
365498,286.69
365499,287.76
365500,291.43
365501,291.21
365502,289.37
365503,290.79
365504,290.44
365505,289.41
365506,290.00
365507,289.99
365508,290.00
365509,290.00
365510,289.99
365511,289.34
365512,289.28
365513,289.35
365514,289.96
365515,289.34
365516,289.10
365517,288.94
365518,288.31
365519,288.31
365520,288.30
365521,287.98
365522,288.48
365523,289.36
365524,288.98
365525,288.29
365526,288.28
365527,288.65
365528,288.12
365529,288.36
365530,287.30
365531,287.68
365532,286.85
365533,284.61
365534,284.88
365535,286.12
365536,285.71
365537,285.71
365538,286.20
365539,284.65
365540,284.37
365541,283.02
365542,283.66
365543,283.98
365544,283.02
365545,283.40
365546,283.28
365547,283.15
365548,282.44
365549,283.77
365550,283.16
365551,283.16
365552,284.08
365553,284.12
365554,284.00
365555,284.52
365556,283.85
365557,283.74
365558,284.37
365559,284.17
365560,283.70
365561,283.00
365562,284.17
365563,284.21
365564,284.29
365565,284.26
365566,283.93
365567,284.00
365568,282.00
365569,282.42
365570,280.02
365571,278.15
365572,276.00
365573,277.23
365574,278.03
365575,277.95
365576,278.00
365577,277.97
365578,276.07
365579,276.26
365580,276.47
365581,276.70
365582,276.69
365583,276.48
365584,276.69
365585,278.12
365586,278.48
365587,277.13
365588,276.67
365589,276.37
365590,276.54
365591,275.91
365592,275.72
365593,275.04
365594,277.14
365595,276.18
365596,275.70
365597,275.77
365598,275.66
365599,276.18
365600,276.00
365601,276.00
365602,275.68
365603,276.24
365604,276.97
365605,276.79
365606,277.14
365607,276.62
365608,276.61
365609,276.96
365610,276.95
365611,276.66
365612,277.15
365613,278.01
365614,277.99
365615,278.40
365616,279.06
365617,277.74
365618,276.51
365619,276.49
365620,277.00
365621,276.38
365622,276.72
365623,276.72
365624,276.72
365625,276.72
365626,276.72
365627,276.72
365628,277.23
365629,278.71
365630,278.15
365631,277.82
365632,277.74
365633,278.61
365634,278.59
365635,279.07
365636,278.56
365637,278.22
365638,278.22
365639,278.08
365640,278.09
365641,277.99
365642,277.99
365643,278.11
365644,278.11
365645,278.00
365646,277.55
365647,278.12
365648,278.35
365649,278.51
365650,278.06
365651,277.74
365652,277.84
365653,277.81
365654,278.54
365655,278.38
365656,278.56
365657,278.83
365658,277.46
365659,277.37
365660,277.27
365661,277.27
365662,277.28
365663,277.13
365664,276.97
365665,276.00
365666,276.01
365667,276.00
365668,275.99
365669,276.06
365670,276.06
365671,275.85
365672,275.54
365673,275.33
365674,272.64
365675,272.58
365676,272.43
365677,273.44
365678,273.95
365679,273.90
365680,273.42
365681,274.27
365682,274.27
365683,273.85
365684,273.80
365685,276.01
365686,275.44
365687,276.16
365688,276.16
365689,276.62
365690,275.24
365691,275.43
365692,275.43
365693,275.69
365694,275.69
365695,276.28
365696,275.61
365697,275.97
365698,276.17
365699,274.72
365700,274.48
365701,273.85
365702,274.86
365703,274.35
365704,274.20
365705,274.25
365706,274.56
365707,274.56
365708,274.56
365709,274.56
365710,275.00
365711,275.25
365712,275.09
365713,275.05
365714,276.13
365715,276.78
365716,278.49
365717,277.83
365718,277.92
365719,277.80
365720,278.05
365721,278.34
365722,277.94
365723,277.85
365724,278.79
365725,278.58
365726,278.76
365727,278.45
365728,278.43
365729,278.72
365730,278.76
365731,278.89
365732,278.26
365733,278.80
365734,278.83
365735,278.87
365736,278.24
365737,278.24
365738,278.24
365739,278.21
365740,278.00
365741,277.57
365742,279.01
365743,277.96
365744,278.70
365745,278.76
365746,278.59
365747,278.98
365748,278.76
365749,278.94
365750,278.92
365751,278.81
365752,279.00
365753,279.15
365754,279.44
365755,279.25
365756,279.77
365757,279.53
365758,279.53
365759,279.84
365760,278.63
365761,278.10
365762,279.47
365763,279.50
365764,279.67
365765,278.82
365766,278.93
365767,278.64
365768,278.93
365769,278.93
365770,279.00
365771,278.90
365772,278.90
365773,278.90
365774,279.92
365775,279.52
365776,279.44
365777,279.66
365778,279.17
365779,279.15
365780,279.15
365781,279.43
365782,279.29
365783,279.29
365784,279.83
365785,279.31
365786,279.42
365787,279.44
365788,279.55
365789,279.93
365790,279.40
365791,279.26
365792,279.26
365793,279.13
365794,279.13
365795,279.35
365796,279.35
365797,279.02
365798,279.02
365799,278.85
365800,278.99
365801,278.99
365802,279.33
365803,278.85
365804,278.85
365805,279.29
365806,279.29
365807,279.29
365808,279.27
365809,278.82
365810,278.73
365811,278.74
365812,278.74
365813,278.74
365814,279.22
365815,279.22
365816,279.31
365817,279.31
365818,279.17
365819,279.17
365820,279.08
365821,279.08
365822,279.09
365823,279.09
365824,279.64
365825,279.64
365826,278.69
365827,278.35
365828,278.35
365829,278.49
365830,277.93
365831,278.22
365832,278.00
365833,278.23
365834,278.46
365835,278.46
365836,278.46
365837,278.51
365838,280.19
365839,280.97
365840,280.44
365841,280.33
365842,280.44
365843,282.25
365844,282.18
365845,281.32
365846,281.76
365847,281.64
365848,282.42
365849,278.98
365850,279.18
365851,278.12
365852,278.44
365853,278.97
365854,278.97
365855,278.33
365856,277.45
365857,277.42
365858,277.97
365859,277.23
365860,277.57
365861,280.02
365862,279.31
365863,279.31
365864,280.02
365865,279.75
365866,279.30
365867,278.95
365868,278.10
365869,278.19
365870,279.71
365871,279.71
365872,279.87
365873,279.35
365874,279.35
365875,279.06
365876,278.90
365877,278.19
365878,278.10
365879,277.02
365880,277.22
365881,277.22
365882,277.10
365883,276.90
365884,277.25
365885,277.27
365886,277.27
365887,277.77
365888,277.57
365889,277.77
365890,277.26
365891,277.63
365892,277.63
365893,277.25
365894,277.25
365895,276.88
365896,276.89
365897,276.88
365898,277.19
365899,277.25
365900,277.80
365901,278.00
365902,277.69
365903,277.24
365904,277.34
365905,277.09
365906,277.69
365907,276.96
365908,277.49
365909,277.33
365910,277.33
365911,276.79
365912,277.00
365913,277.00
365914,277.33
365915,277.00
365916,277.00
365917,276.78
365918,277.00
365919,277.30
365920,276.79
365921,276.79
365922,276.78
365923,276.79
365924,276.78
365925,276.79
365926,276.73
365927,276.79
365928,276.74
365929,276.78
365930,276.78
365931,276.74
365932,276.73
365933,276.79
365934,276.73
365935,276.79
365936,276.79
365937,276.79
365938,276.79
365939,276.79
365940,276.79
365941,276.79
365942,276.79
365943,276.79
365944,276.97
365945,276.97
365946,277.35
365947,276.85
365948,277.28
365949,277.28
365950,277.28
365951,276.81
365952,277.30
365953,277.11
365954,277.36
365955,277.36
365956,277.75
365957,277.33
365958,277.76
365959,277.40
365960,277.09
365961,277.09
365962,277.33
365963,277.56
365964,277.56
365965,277.01
365966,277.54
365967,277.50
365968,277.12
365969,276.97
365970,276.97
365971,276.93
365972,276.73
365973,276.72
365974,276.72
365975,276.74
365976,276.93
365977,277.28
365978,277.38
365979,277.12
365980,276.90
365981,276.90
365982,277.47
365983,277.43
365984,277.55
365985,277.55
365986,277.14
365987,277.14
365988,277.14
365989,277.19
365990,277.55
365991,277.23
365992,277.23
365993,276.77
365994,276.77
365995,276.77
365996,276.69
365997,276.69
365998,276.55
365999,276.51
366000,276.51
366001,276.90
366002,276.42
366003,276.41
366004,276.41
366005,276.39
366006,276.42
366007,276.42
366008,276.90
366009,276.90
366010,276.73
366011,276.73
366012,276.83
366013,276.41
366014,276.49
366015,276.68
366016,276.30
366017,276.33
366018,276.11
366019,275.96
366020,276.39
366021,276.39
366022,276.39
366023,275.96
366024,276.14
366025,275.45
366026,275.85
366027,275.47
366028,276.12
366029,275.42
366030,275.79
366031,275.79
366032,275.89
366033,275.91
366034,275.42
366035,275.65
366036,275.60
366037,275.97
366038,275.34
366039,275.51
366040,275.18
366041,275.86
366042,275.85
366043,275.66
366044,275.32
366045,275.47
366046,275.52
366047,275.32
366048,275.53
366049,275.82
366050,275.81
366051,275.73
366052,275.70
366053,275.83
366054,275.82
366055,275.79
366056,275.76
366057,275.82
366058,275.79
366059,276.52
366060,275.63
366061,275.40
366062,275.25
366063,275.25
366064,275.38
366065,275.18
366066,275.18
366067,275.18
366068,275.17
366069,275.18
366070,275.17
366071,275.13
366072,275.17
366073,275.36
366074,275.50
366075,275.50
366076,275.50
366077,275.32
366078,275.35
366079,275.36
366080,274.88
366081,274.99
366082,274.89
366083,275.39
366084,275.39
366085,275.39
366086,275.01
366087,275.39
366088,274.79
366089,274.71
366090,275.61
366091,275.61
366092,275.61
366093,275.61
366094,275.60
366095,275.61
366096,275.50
366097,275.50
366098,275.50
366099,275.46
366100,275.12
366101,275.12
366102,275.12
366103,275.18
366104,275.38
366105,275.38
366106,275.52
366107,275.49
366108,275.83
366109,276.83
366110,276.47
366111,276.47
366112,276.47
366113,276.31
366114,275.90
366115,276.42
366116,275.85
366117,275.85
366118,276.23
366119,276.50
366120,277.20
366121,277.23
366122,277.41
366123,276.70
366124,277.00
366125,277.10
366126,277.08
366127,277.08
366128,277.40
366129,277.25
366130,277.00
366131,277.01
366132,276.73
366133,276.91
366134,276.59
366135,276.59
366136,276.97
366137,276.97
366138,277.00
366139,276.65
366140,277.15
366141,276.93
366142,276.79
366143,277.15
366144,277.00
366145,276.85
366146,276.79
366147,276.80
366148,277.00
366149,278.06
366150,277.64
366151,277.55
366152,277.45
366153,278.00
366154,278.68
366155,278.08
366156,277.71
366157,277.97
366158,278.33
366159,278.28
366160,278.03
366161,278.03
366162,278.00
366163,277.90
366164,277.90
366165,278.26
366166,278.11
366167,277.46
366168,277.79
366169,278.07
366170,277.60
366171,277.60
366172,277.63
366173,277.46
366174,277.46
366175,277.74
366176,278.08
366177,278.12
366178,277.63
366179,277.93
366180,277.99
366181,277.90
366182,277.65
366183,277.42
366184,277.43
366185,277.89
366186,277.81
366187,277.45
366188,277.95
366189,277.89
366190,277.87
366191,277.88
366192,277.87
366193,277.45
366194,277.45
366195,277.45
366196,277.64
366197,277.35
366198,277.63
366199,278.31
366200,278.01
366201,278.51
366202,278.40
366203,278.16
366204,278.46
366205,278.06
366206,278.00
366207,278.05
366208,277.80
366209,277.73
366210,277.42
366211,277.43
366212,277.43
366213,277.43
366214,277.43
366215,277.43
366216,277.70
366217,277.70
366218,277.96
366219,277.80
366220,277.75
366221,278.04
366222,277.62
366223,277.42
366224,277.43
366225,277.78
366226,277.78
366227,277.81
366228,278.46
366229,278.00
366230,277.99
366231,277.75
366232,277.95
366233,277.53
366234,277.51
366235,277.75
366236,278.94
366237,278.94
366238,279.01
366239,280.00
366240,279.73
366241,280.25
366242,280.53
366243,280.33
366244,279.73
366245,279.74
366246,279.74
366247,279.61
366248,279.71
366249,280.15
366250,280.71
366251,280.75
366252,280.99
366253,280.55
366254,280.55
366255,280.99
366256,280.44
366257,281.06
366258,280.33
366259,280.25
366260,280.00
366261,280.24
366262,280.14
366263,280.00
366264,279.79
366265,279.64
366266,279.48
366267,279.51
366268,279.60
366269,279.72
366270,279.37
366271,279.44
366272,279.46
366273,280.43
366274,279.94
366275,279.39
366276,279.37
366277,280.00
366278,280.12
366279,280.31
366280,280.37
366281,280.65
366282,281.00
366283,280.00
366284,280.00
366285,279.65
366286,279.36
366287,279.92
366288,279.89
366289,279.40
366290,279.25
366291,279.25
366292,279.57
366293,279.57
366294,279.40
366295,279.41
366296,279.46
366297,279.46
366298,279.19
366299,278.95
366300,278.39
366301,278.52
366302,278.53
366303,278.85
366304,278.61
366305,278.86
366306,278.85
366307,279.04
366308,279.39
366309,279.49
366310,279.49
366311,279.49
366312,278.34
366313,278.46
366314,278.54
366315,278.42
366316,278.54
366317,278.34
366318,278.34
366319,278.52
366320,279.39
366321,279.49
366322,279.49
366323,279.49
366324,279.29
366325,279.14
366326,279.25
366327,278.97
366328,279.38
366329,279.50
366330,279.47
366331,279.47
366332,279.50
366333,279.50
366334,279.39
366335,279.39
366336,279.39
366337,279.55
366338,279.57
366339,279.33
366340,279.59
366341,279.76
366342,279.77
366343,279.78
366344,279.80
366345,279.61
366346,279.50
366347,279.24
366348,279.30
366349,279.15
366350,279.50
366351,279.22
366352,279.50
366353,279.50
366354,279.19
366355,279.54
366356,279.30
366357,279.20
366358,278.97
366359,277.79
366360,277.33
366361,276.64
366362,277.00
366363,276.51
366364,276.88
366365,277.31
366366,277.31
366367,277.15
366368,277.16
366369,277.37
366370,276.92
366371,275.68
366372,275.20
366373,275.20
366374,275.72
366375,276.19
366376,276.44
366377,276.44
366378,275.60
366379,275.46
366380,275.53
366381,276.31
366382,275.92
366383,276.31
366384,276.31
366385,276.31
366386,275.55
366387,276.19
366388,276.10
366389,275.57
366390,275.86
366391,275.86
366392,276.09
366393,275.90
366394,275.90
366395,275.54
366396,275.54
366397,275.54
366398,275.55
366399,276.10
366400,276.72
366401,276.93
366402,276.95
366403,276.40
366404,276.16
366405,276.05
366406,276.36
366407,276.90
366408,277.00
366409,277.00
366410,276.53
366411,276.56
366412,277.05
366413,276.63
366414,277.14
366415,276.80
366416,277.01
366417,277.01
366418,277.01
366419,276.65
366420,276.70
366421,276.71
366422,276.78
366423,276.67
366424,277.60
366425,277.65
366426,277.60
366427,277.60
366428,276.96
366429,277.18
366430,277.08
366431,276.57
366432,276.95
366433,277.56
366434,276.56
366435,277.20
366436,277.20
366437,277.20
366438,277.00
366439,276.98
366440,276.87
366441,276.98
366442,276.98
366443,276.86
366444,276.17
366445,276.26
366446,276.10
366447,276.11
366448,275.82
366449,275.82
366450,276.32
366451,276.50
366452,276.50
366453,276.50
366454,276.50
366455,276.96
366456,276.96
366457,276.73
366458,277.10
366459,277.10
366460,276.60
366461,276.61
366462,276.75
366463,277.27
366464,277.33
366465,277.66
366466,277.85
366467,277.34
366468,277.40
366469,277.25
366470,277.29
366471,277.29
366472,277.29
366473,277.55
366474,277.54
366475,277.23
366476,277.51
366477,276.56
366478,276.56
366479,276.45
366480,276.24
366481,276.27
366482,276.53
366483,276.52
366484,276.22
366485,276.21
366486,276.22
366487,276.21
366488,276.21
366489,276.21
366490,275.67
366491,275.80
366492,276.10
366493,276.09
366494,276.12
366495,276.16
366496,276.70
366497,276.30
366498,276.30
366499,276.56
366500,275.79
366501,275.90
366502,276.37
366503,276.37
366504,276.37
366505,276.96
366506,276.37
366507,276.57
366508,276.57
366509,276.26
366510,276.26
366511,277.21
366512,277.51
366513,277.51
366514,277.52
366515,277.42
366516,277.97
366517,277.37
366518,277.68
366519,277.44
366520,277.44
366521,277.44
366522,277.37
366523,277.37
366524,277.69
366525,277.69
366526,277.79
366527,277.31
366528,277.46
366529,278.27
366530,278.26
366531,278.13
366532,277.92
366533,278.07
366534,278.26
366535,278.26
366536,277.95
366537,278.00
366538,277.84
366539,277.52
366540,278.00
366541,277.67
366542,277.67
366543,276.95
366544,277.59
366545,277.59
366546,277.60
366547,277.80
366548,277.89
366549,277.89
366550,277.69
366551,277.55
366552,277.37
366553,277.37
366554,277.38
366555,277.40
366556,277.40
366557,277.25
366558,277.23
366559,277.50
366560,277.40
366561,277.40
366562,277.00
366563,277.26
366564,277.36
366565,276.77
366566,277.44
366567,277.12
366568,277.14
366569,277.44
366570,277.43
366571,277.14
366572,277.43
366573,277.25
366574,277.25
366575,277.54
366576,277.14
366577,277.13
366578,277.13
366579,277.13
366580,277.01
366581,277.01
366582,277.00
366583,276.72
366584,276.32
366585,276.32
366586,276.33
366587,276.33
366588,276.33
366589,276.25
366590,276.76
366591,277.60
366592,277.61
366593,277.40
366594,277.79
366595,277.79
366596,277.79
366597,277.71
366598,277.71
366599,278.13
366600,278.14
366601,277.64
366602,278.29
366603,277.81
366604,277.47
366605,276.70
366606,276.80
366607,277.10
366608,276.87
366609,277.00
366610,276.97
366611,276.52
366612,276.51
366613,276.74
366614,276.64
366615,276.64
366616,276.64
366617,276.37
366618,276.21
366619,276.74
366620,276.95
366621,276.62
366622,276.60
366623,276.60
366624,276.64
366625,277.68
366626,277.68
366627,277.04
366628,276.86
366629,277.22
366630,276.88
366631,276.86
366632,276.90
366633,277.07
366634,277.15
366635,276.96
366636,276.80
366637,276.28
366638,276.31
366639,276.78
366640,276.28
366641,276.27
366642,276.28
366643,276.28
366644,276.28
366645,277.23
366646,276.84
366647,276.84
366648,276.83
366649,276.84
366650,276.28
366651,276.71
366652,276.21
366653,276.21
366654,276.21
366655,276.59
366656,276.59
366657,276.61
366658,276.74
366659,276.83
366660,276.28
366661,276.24
366662,276.66
366663,276.03
366664,276.03
366665,276.08
366666,276.08
366667,276.46
366668,276.46
366669,275.97
366670,276.73
366671,276.80
366672,276.16
366673,276.72
366674,276.65
366675,276.60
366676,276.39
366677,276.63
366678,276.84
366679,276.84
366680,277.05
366681,277.06
366682,276.90
366683,277.02
366684,276.71
366685,276.66
366686,276.88
366687,276.86
366688,276.62
366689,277.10
366690,276.91
366691,276.91
366692,277.00
366693,277.10
366694,276.81
366695,276.80
366696,277.05
366697,276.87
366698,276.99
366699,277.41
366700,277.45
366701,277.30
366702,277.30
366703,277.57
366704,277.78
366705,277.43
366706,277.75
366707,278.54
366708,278.54
366709,278.54
366710,278.15
366711,278.83
366712,279.48
366713,279.46
366714,279.27
366715,280.46
366716,280.45
366717,283.83
366718,284.00
366719,284.06
366720,283.00
366721,284.21
366722,285.09
366723,286.12
366724,285.33
366725,285.33
366726,285.23
366727,284.96
366728,284.39
366729,283.24
366730,283.07
366731,283.00
366732,285.02
366733,284.96
366734,285.81
366735,284.08
366736,284.50
366737,284.01
366738,284.50
366739,284.44
366740,284.47
366741,284.38
366742,283.97
366743,284.15
366744,284.62
366745,284.55
366746,284.42
366747,284.83
366748,284.74
366749,284.78
366750,284.66
366751,285.01
366752,284.96
366753,284.85
366754,284.91
366755,284.91
366756,284.62
366757,284.93
366758,284.93
366759,284.94
366760,284.94
366761,284.94
366762,284.97
366763,285.15
366764,285.01
366765,285.05
366766,284.63
366767,284.68
366768,284.68
366769,284.63
366770,284.75
366771,284.67
366772,284.29
366773,283.98
366774,284.28
366775,284.01
366776,284.32
366777,284.26
366778,283.85
366779,284.09
366780,284.50
366781,284.50
366782,284.71
366783,285.10
366784,284.99
366785,286.34
366786,286.43
366787,285.98
366788,287.00
366789,287.97
366790,288.00
366791,288.29
366792,287.02
366793,287.02
366794,287.76
366795,287.89
366796,287.89
366797,288.56
366798,288.36
366799,288.36
366800,288.95
366801,288.74
366802,288.80
366803,288.73
366804,288.76
366805,288.74
366806,288.67
366807,288.97
366808,289.29
366809,289.00
366810,289.00
366811,288.32
366812,288.60
366813,288.60
366814,288.81
366815,289.05
366816,289.14
366817,289.38
366818,289.50
366819,289.17
366820,289.21
366821,288.71
366822,289.50
366823,289.49
366824,289.25
366825,289.50
366826,289.00
366827,288.74
366828,288.74
366829,288.74
366830,288.64
366831,288.39
366832,288.39
366833,288.24
366834,288.44
366835,287.73
366836,287.73
366837,287.64
366838,287.64
366839,287.36
366840,287.00
366841,287.44
366842,287.27
366843,288.00
366844,288.26
366845,288.29
366846,288.13
366847,288.13
366848,288.28
366849,288.28
366850,288.29
366851,289.01
366852,289.06
366853,289.06
366854,289.42
366855,288.60
366856,290.16
366857,288.69
366858,289.00
366859,289.02
366860,287.74
366861,288.46
366862,288.43
366863,288.43
366864,288.43
366865,289.11
366866,288.98
366867,289.34
366868,289.34
366869,288.82
366870,288.78
366871,288.46
366872,288.46
366873,288.93
366874,289.17
366875,289.17
366876,289.17
366877,289.17
366878,289.17
366879,288.57
366880,288.79
366881,288.80
366882,288.88
366883,288.69
366884,288.53
366885,288.56
366886,288.59
366887,288.85
366888,288.54
366889,288.39
366890,288.59
366891,288.59
366892,288.58
366893,288.66
366894,288.66
366895,290.09
366896,290.06
366897,290.83
366898,291.10
366899,291.60
366900,291.42
366901,291.26
366902,291.23
366903,290.00
366904,290.12
366905,290.10
366906,290.84
366907,291.00
366908,291.02
366909,291.00
366910,291.03
366911,291.00
366912,291.00
366913,291.06
366914,291.70
366915,291.98
366916,291.73
366917,291.50
366918,291.03
366919,291.04
366920,289.34
366921,289.67
366922,289.63
366923,289.60
366924,289.87
366925,289.87
366926,289.87
366927,289.86
366928,289.66
366929,289.66
366930,290.49
366931,290.08
366932,290.08
366933,290.07
366934,290.05
366935,290.20
366936,290.03
366937,288.23
366938,288.65
366939,288.47
366940,288.48
366941,286.50
366942,287.10
366943,287.09
366944,287.12
366945,287.74
366946,287.91
366947,287.92
366948,287.92
366949,287.76
366950,287.76
366951,287.76
366952,288.59
366953,288.28
366954,288.27
366955,288.41
366956,288.50
366957,288.30
366958,288.09
366959,288.09
366960,288.34
366961,287.57
366962,288.30
366963,288.17
366964,288.37
366965,288.00
366966,287.36
366967,288.51
366968,288.55
366969,288.74
366970,288.86
366971,289.33
366972,289.34
366973,289.34
366974,289.31
366975,289.31
366976,289.31
366977,288.77
366978,288.97
366979,288.78
366980,288.97
366981,288.98
366982,288.98
366983,289.34
366984,289.17
366985,289.17
366986,289.17
366987,289.17
366988,289.17
366989,288.97
366990,289.17
366991,289.17
366992,289.17
366993,289.34
366994,288.76
366995,288.88
366996,288.88
366997,288.88
366998,288.66
366999,288.81
367000,288.81
367001,288.85
367002,288.85
367003,289.12
367004,289.25
367005,288.86
367006,288.86
367007,289.10
367008,288.53
367009,288.54
367010,288.53
367011,288.54
367012,288.88
367013,288.88
367014,288.88
367015,288.68
367016,288.68
367017,288.68
367018,288.68
367019,288.68
367020,288.97
367021,288.97
367022,289.17
367023,289.17
367024,289.17
367025,288.99
367026,288.99
367027,288.64
367028,287.71
367029,288.00
367030,288.58
367031,288.56
367032,288.37
367033,288.30
367034,291.04
367035,290.56
367036,290.56
367037,290.39
367038,291.26
367039,293.03
367040,293.50
367041,292.90
367042,292.06
367043,292.59
367044,292.99
367045,293.00
367046,292.74
367047,293.32
367048,293.31
367049,292.30
367050,292.30
367051,292.22
367052,292.28
367053,292.33
367054,292.33
367055,291.37
367056,291.35
367057,291.37
367058,291.58
367059,292.75
367060,292.76
367061,292.76
367062,292.86
367063,292.72
367064,292.77
367065,292.68
367066,292.87
367067,292.87
367068,292.87
367069,292.70
367070,292.70
367071,292.69
367072,292.70
367073,292.70
367074,292.11
367075,292.08
367076,292.25
367077,292.25
367078,292.51
367079,292.46
367080,292.46
367081,292.46
367082,292.35
367083,292.07
367084,292.02
367085,292.10
367086,292.31
367087,292.31
367088,292.31
367089,292.31
367090,291.89
367091,291.91
367092,292.02
367093,292.02
367094,292.02
367095,292.02
367096,291.18
367097,291.18
367098,292.13
367099,292.13
367100,292.84
367101,292.85
367102,292.85
367103,292.00
367104,292.49
367105,292.44
367106,292.44
367107,292.42
367108,292.49
367109,292.82
367110,292.71
367111,292.71
367112,292.49
367113,292.49
367114,292.80
367115,292.44
367116,292.94
367117,293.33
367118,293.26
367119,293.26
367120,292.94
367121,293.14
367122,292.82
367123,292.96
367124,292.88
367125,292.43
367126,292.82
367127,292.90
367128,293.05
367129,292.69
367130,292.46
367131,292.45
367132,292.39
367133,292.45
367134,292.78
367135,292.91
367136,293.36
367137,293.62
367138,293.69
367139,293.69
367140,292.73
367141,291.96
367142,291.99
367143,291.72
367144,292.18
367145,292.22
367146,292.91
367147,292.75
367148,292.74
367149,292.74
367150,292.90
367151,292.90
367152,292.90
367153,293.54
367154,293.54
367155,292.90
367156,292.84
367157,292.77
367158,292.84
367159,292.84
367160,292.82
367161,292.57
367162,292.56
367163,292.53
367164,292.84
367165,292.48
367166,292.49
367167,292.22
367168,292.84
367169,292.84
367170,291.75
367171,291.94
367172,291.50
367173,287.83
367174,287.34
367175,288.00
367176,287.27
367177,286.98
367178,287.07
367179,287.97
367180,287.97
367181,288.00
367182,288.26
367183,288.48
367184,288.00
367185,288.52
367186,288.94
367187,288.93
367188,288.95
367189,288.65
367190,288.95
367191,287.83
367192,288.46
367193,288.00
367194,288.25
367195,288.16
367196,288.66
367197,288.59
367198,288.58
367199,288.24
367200,288.24
367201,288.24
367202,288.08
367203,288.13
367204,288.13
367205,288.13
367206,288.36
367207,288.50
367208,289.45
367209,289.58
367210,289.47
367211,289.59
367212,289.82
367213,289.71
367214,288.80
367215,289.13
367216,289.13
367217,288.74
367218,289.21
367219,289.09
367220,288.33
367221,288.76
367222,288.76
367223,288.59
367224,288.60
367225,288.70
367226,288.17
367227,288.62
367228,288.67
367229,288.70
367230,288.40
367231,288.40
367232,288.40
367233,288.68
367234,288.70
367235,288.70
367236,288.70
367237,288.79
367238,292.41
367239,292.60
367240,295.63
367241,295.19
367242,294.49
367243,294.17
367244,294.50
367245,296.17
367246,296.17
367247,296.07
367248,295.57
367249,294.63
367250,294.90
367251,294.94
367252,295.60
367253,296.90
367254,296.90
367255,295.98
367256,295.98
367257,295.55
367258,295.25
367259,295.58
367260,295.59
367261,295.71
367262,296.61
367263,296.31
367264,295.50
367265,295.70
367266,293.92
367267,294.37
367268,294.26
367269,294.24
367270,294.24
367271,293.96
367272,293.93
367273,294.29
367274,294.48
367275,294.17
367276,294.42
367277,294.50
367278,295.04
367279,295.06
367280,295.06
367281,295.53
367282,296.24
367283,297.00
367284,297.00
367285,296.82
367286,296.04
367287,296.04
367288,296.66
367289,294.67
367290,294.89
367291,295.16
367292,294.87
367293,295.56
367294,295.43
367295,295.49
367296,295.48
367297,295.37
367298,294.90
367299,294.90
367300,294.90
367301,294.90
367302,294.71
367303,294.18
367304,294.18
367305,295.00
367306,295.30
367307,295.30
367308,295.73
367309,296.65
367310,295.80
367311,295.81
367312,296.00
367313,295.90
367314,295.82
367315,296.09
367316,296.26
367317,296.14
367318,296.34
367319,296.34
367320,295.12
367321,295.16
367322,295.34
367323,295.11
367324,295.10
367325,294.94
367326,295.10
367327,295.10
367328,294.75
367329,294.70
367330,293.80
367331,294.19
367332,293.84
367333,294.43
367334,294.41
367335,294.29
367336,294.49
367337,294.90
367338,294.86
367339,294.10
367340,293.87
367341,293.90
367342,293.00
367343,292.81
367344,292.97
367345,293.12
367346,292.50
367347,292.86
367348,293.21
367349,293.34
367350,293.93
367351,293.56
367352,293.56
367353,293.65
367354,293.39
367355,293.42
367356,293.43
367357,293.80
367358,294.05
367359,294.05
367360,294.33
367361,294.12
367362,294.34
367363,295.33
367364,295.34
367365,295.37
367366,295.20
367367,295.20
367368,295.19
367369,296.08
367370,295.18
367371,295.00
367372,295.39
367373,295.07
367374,295.00
367375,295.24
367376,295.37
367377,295.37
367378,295.14
367379,295.24
367380,295.42
367381,295.06
367382,294.80
367383,294.53
367384,294.46
367385,294.32
367386,294.48
367387,295.04
367388,295.09
367389,295.10
367390,294.75
367391,294.75
367392,294.75
367393,294.74
367394,294.62
367395,293.55
367396,294.08
367397,294.68
367398,293.92
367399,294.12
367400,294.12
367401,294.20
367402,293.88
367403,293.67
367404,293.67
367405,294.05
367406,294.27
367407,294.50
367408,294.37
367409,294.00
367410,294.01
367411,293.98
367412,294.18
367413,293.36
367414,294.38
367415,293.17
367416,293.63
367417,293.60
367418,293.82
367419,293.58
367420,293.69
367421,294.04
367422,294.08
367423,294.10
367424,293.58
367425,294.05
367426,293.62
367427,293.72
367428,293.74
367429,292.50
367430,292.88
367431,292.88
367432,292.75
367433,292.74
367434,292.92
367435,293.10
367436,293.06
367437,293.02
367438,292.92
367439,292.33
367440,292.30
367441,290.53
367442,289.92
367443,290.01
367444,289.50
367445,289.52
367446,289.51
367447,289.36
367448,289.36
367449,289.37
367450,289.16
367451,290.26
367452,290.10
367453,290.06
367454,289.37
367455,288.90
367456,289.57
367457,289.48
367458,290.47
367459,290.30
367460,290.14
367461,290.13
367462,289.97
367463,289.51
367464,289.64
367465,289.29
367466,289.27
367467,289.27
367468,289.16
367469,289.16
367470,289.26
367471,289.16
367472,289.16
367473,289.26
367474,287.56
367475,287.56
367476,287.56
367477,287.79
367478,287.79
367479,288.17
367480,288.01
367481,288.17
367482,288.18
367483,288.02
367484,288.17
367485,288.17
367486,288.32
367487,288.17
367488,288.69
367489,289.03
367490,289.28
367491,288.94
367492,288.79
367493,288.93
367494,288.83
367495,288.93
367496,288.94
367497,289.26
367498,289.26
367499,289.77
367500,289.56
367501,289.78
367502,290.03
367503,289.81
367504,290.50
367505,290.59
367506,290.59
367507,290.59
367508,290.18
367509,290.42
367510,291.00
367511,291.04
367512,291.02
367513,291.00
367514,290.76
367515,290.69
367516,290.77
367517,290.27
367518,289.61
367519,289.61
367520,289.61
367521,289.61
367522,289.32
367523,289.31
367524,289.61
367525,289.61
367526,290.00
367527,290.04
367528,290.46
367529,290.73
367530,290.75
367531,291.04
367532,291.15
367533,291.15
367534,291.74
367535,291.57
367536,291.65
367537,291.65
367538,291.85
367539,291.66
367540,291.58
367541,291.34
367542,291.34
367543,290.95
367544,291.00
367545,291.10
367546,291.09
367547,291.12
367548,290.86
367549,290.84
367550,290.97
367551,290.72
367552,290.93
367553,290.59
367554,290.90
367555,290.42
367556,290.22
367557,289.76
367558,289.42
367559,289.76
367560,290.05
367561,289.85
367562,289.85
367563,289.80
367564,289.79
367565,289.80
367566,289.80
367567,289.28
367568,288.60
367569,288.96
367570,288.72
367571,288.72
367572,288.58
367573,288.58
367574,288.80
367575,288.80
367576,289.38
367577,289.55
367578,289.20
367579,289.22
367580,289.27
367581,289.27
367582,289.27
367583,289.28
367584,289.28
367585,289.28
367586,289.27
367587,289.28
367588,289.85
367589,289.73
367590,289.85
367591,289.89
367592,289.92
367593,290.08
367594,289.38
367595,289.36
367596,289.00
367597,288.71
367598,288.60
367599,288.59
367600,288.96
367601,289.01
367602,288.84
367603,288.81
367604,288.56
367605,288.56
367606,288.48
367607,289.01
367608,289.01
367609,289.00
367610,288.88
367611,288.88
367612,288.76
367613,289.17
367614,287.56
367615,288.40
367616,287.87
367617,287.74
367618,286.39
367619,286.33
367620,287.00
367621,286.00
367622,286.00
367623,286.28
367624,286.38
367625,286.16
367626,286.37
367627,286.39
367628,286.45
367629,286.50
367630,286.55
367631,286.80
367632,286.80
367633,286.80
367634,286.69
367635,286.72
367636,286.67
367637,286.89
367638,287.05
367639,287.09
367640,286.78
367641,286.90
367642,286.89
367643,287.00
367644,287.00
367645,286.98
367646,287.00
367647,287.00
367648,287.00
367649,287.00
367650,286.65
367651,286.60
367652,287.49
367653,287.55
367654,287.37
367655,287.55
367656,287.55
367657,287.57
367658,287.94
367659,287.97
367660,287.80
367661,287.97
367662,288.20
367663,288.19
367664,288.20
367665,287.56
367666,288.10
367667,287.95
367668,287.96
367669,288.16
367670,287.25
367671,287.27
367672,287.25
367673,287.43
367674,287.43
367675,287.45
367676,287.53
367677,287.53
367678,287.63
367679,287.33
367680,287.17
367681,287.30
367682,287.65
367683,288.00
367684,288.03
367685,288.15
367686,287.62
367687,287.57
367688,287.84
367689,288.00
367690,287.18
367691,287.98
367692,287.98
367693,287.98
367694,288.10
367695,287.88
367696,287.68
367697,287.69
367698,288.06
367699,288.26
367700,288.23
367701,288.44
367702,288.39
367703,288.44
367704,288.45
367705,289.00
367706,289.00
367707,289.00
367708,288.35
367709,287.71
367710,287.71
367711,287.80
367712,287.38
367713,287.24
367714,287.24
367715,286.94
367716,286.96
367717,287.12
367718,287.00
367719,287.00
367720,286.60
367721,284.20
367722,284.53
367723,284.62
367724,284.62
367725,284.70
367726,284.70
367727,284.03
367728,283.75
367729,283.66
367730,283.71
367731,283.71
367732,283.95
367733,282.86
367734,282.89
367735,282.84
367736,282.08
367737,282.89
367738,282.50
367739,282.50
367740,282.64
367741,283.85
367742,283.55
367743,283.66
367744,283.59
367745,283.76
367746,282.91
367747,283.34
367748,283.22
367749,282.31
367750,282.31
367751,282.31
367752,283.35
367753,283.61
367754,283.84
367755,284.15
367756,283.92
367757,283.92
367758,283.76
367759,283.76
367760,283.88
367761,284.10
367762,284.30
367763,283.42
367764,284.29
367765,284.58
367766,284.58
367767,284.55
367768,284.52
367769,284.58
367770,284.58
367771,284.60
367772,284.60
367773,284.96
367774,284.97
367775,285.00
367776,285.26
367777,285.27
367778,285.26
367779,284.77
367780,285.27
367781,285.08
367782,285.00
367783,284.95
367784,284.45
367785,284.81
367786,285.22
367787,285.19
367788,285.18
367789,285.18
367790,285.18
367791,285.18
367792,284.88
367793,284.80
367794,284.86
367795,285.08
367796,283.79
367797,283.50
367798,283.50
367799,283.50
367800,284.02
367801,283.90
367802,283.90
367803,284.53
367804,284.55
367805,284.52
367806,284.46
367807,284.97
367808,284.97
367809,284.87
367810,284.89
367811,284.89
367812,284.90
367813,284.97
367814,284.99
367815,284.99
367816,285.00
367817,286.10
367818,286.10
367819,286.07
367820,285.00
367821,285.08
367822,285.25
367823,285.21
367824,283.77
367825,284.36
367826,284.62
367827,284.73
367828,283.83
367829,284.62
367830,284.63
367831,284.57
367832,284.69
367833,284.72
367834,284.27
367835,284.90
367836,284.80
367837,285.13
367838,284.88
367839,284.21
367840,283.80
367841,284.37
367842,284.39
367843,284.21
367844,283.98
367845,284.65
367846,284.72
367847,285.03
367848,284.43
367849,284.43
367850,284.72
367851,284.38
367852,284.71
367853,284.87
367854,284.31
367855,283.90
367856,284.36
367857,283.73
367858,284.00
367859,284.07
367860,282.76
367861,282.76
367862,283.11
367863,282.40
367864,282.40
367865,282.40
367866,282.65
367867,282.65
367868,282.48
367869,282.47
367870,282.69
367871,282.68
367872,282.53
367873,282.53
367874,282.53
367875,282.58
367876,282.69
367877,283.30
367878,283.69
367879,283.67
367880,283.42
367881,283.19
367882,283.84
367883,283.69
367884,282.65
367885,282.65
367886,283.18
367887,282.47
367888,282.47
367889,281.64
367890,281.69
367891,280.43
367892,280.67
367893,280.83
367894,280.31
367895,281.90
367896,281.39
367897,280.21
367898,280.10
367899,280.30
367900,280.30
367901,279.76
367902,279.65
367903,279.05
367904,279.23
367905,279.21
367906,279.39
367907,279.39
367908,279.61
367909,280.72
367910,280.64
367911,280.59
367912,280.74
367913,280.74
367914,280.74
367915,280.76
367916,280.06
367917,280.42
367918,280.46
367919,280.00
367920,280.09
367921,280.19
367922,280.19
367923,280.10
367924,280.00
367925,280.00
367926,279.52
367927,279.62
367928,278.70
367929,278.18
367930,278.61
367931,279.53
367932,280.00
367933,279.05
367934,278.64
367935,279.22
367936,278.97
367937,279.39
367938,279.40
367939,279.12
367940,278.91
367941,279.20
367942,279.20
367943,279.39
367944,278.85
367945,278.71
367946,278.71
367947,278.12
367948,278.21
367949,277.35
367950,277.58
367951,277.94
367952,278.30
367953,278.30
367954,279.76
367955,279.79
367956,279.79
367957,279.78
367958,280.99
367959,280.39
367960,280.54
367961,280.40
367962,280.65
367963,280.65
367964,280.65
367965,280.66
367966,280.67
367967,280.67
367968,280.73
367969,280.74
367970,280.74
367971,280.75
367972,280.99
367973,281.40
367974,281.00
367975,280.77
367976,281.50
367977,281.39
367978,281.20
367979,281.20
367980,281.28
367981,281.33
367982,280.98
367983,281.03
367984,281.03
367985,280.80
367986,280.67
367987,280.67
367988,280.64
367989,280.57
367990,280.57
367991,280.19
367992,280.19
367993,280.60
367994,280.82
367995,281.10
367996,281.10
367997,280.92
367998,280.90
367999,280.96
368000,280.95
368001,279.87
368002,279.64
368003,279.67
368004,279.67
368005,278.64
368006,278.25
368007,278.25
368008,277.73
368009,277.98
368010,277.63
368011,278.08
368012,278.09
368013,278.09
368014,278.09
368015,278.00
368016,279.24
368017,279.00
368018,279.69
368019,279.52
368020,279.52
368021,279.22
368022,279.54
368023,279.81
368024,279.29
368025,279.21
368026,279.21
368027,279.09
368028,279.11
368029,279.00
368030,279.00
368031,278.52
368032,278.98
368033,278.93
368034,278.37
368035,278.37
368036,278.17
368037,277.90
368038,277.61
368039,277.78
368040,278.12
368041,277.96
368042,277.96
368043,277.78
368044,277.55
368045,277.40
368046,278.10
368047,277.00
368048,277.00
368049,276.70
368050,277.60
368051,278.30
368052,278.30
368053,278.56
368054,278.47
368055,278.48
368056,278.68
368057,278.34
368058,277.70
368059,277.70
368060,277.46
368061,277.46
368062,277.74
368063,277.80
368064,278.18
368065,278.34
368066,278.95
368067,278.95
368068,278.95
368069,278.22
368070,278.11
368071,278.71
368072,278.44
368073,278.10
368074,278.10
368075,278.65
368076,278.62
368077,278.45
368078,278.45
368079,278.03
368080,278.69
368081,278.69
368082,279.00
368083,279.28
368084,278.59
368085,278.97
368086,279.22
368087,279.00
368088,279.00
368089,279.50
368090,279.70
368091,280.00
368092,280.00
368093,281.09
368094,280.98
368095,280.73
368096,280.41
368097,280.95
368098,280.44
368099,280.46
368100,280.02
368101,279.61
368102,280.00
368103,279.92
368104,279.92
368105,279.36
368106,279.59
368107,280.02
368108,280.02
368109,280.09
368110,280.73
368111,280.51
368112,280.03
368113,280.02
368114,280.50
368115,280.50
368116,280.49
368117,280.50
368118,280.49
368119,280.49
368120,280.60
368121,280.88
368122,280.99
368123,280.81
368124,280.80
368125,280.69
368126,280.52
368127,281.41
368128,282.00
368129,281.94
368130,281.99
368131,281.84
368132,281.40
368133,281.80
368134,281.71
368135,281.71
368136,281.01
368137,281.38
368138,281.38
368139,281.38
368140,281.99
368141,281.99
368142,282.70
368143,281.34
368144,281.75
368145,282.37
368146,282.37
368147,282.41
368148,282.46
368149,282.47
368150,281.72
368151,282.20
368152,282.32
368153,282.03
368154,282.24
368155,282.61
368156,282.41
368157,282.41
368158,282.34
368159,282.44
368160,281.46
368161,282.00
368162,282.00
368163,281.89
368164,281.90
368165,282.21
368166,282.21
368167,281.27
368168,281.04
368169,281.04
368170,280.95
368171,280.95
368172,280.61
368173,280.07
368174,280.03
368175,279.62
368176,279.52
368177,279.60
368178,280.48
368179,280.32
368180,280.32
368181,280.50
368182,280.50
368183,280.85
368184,279.87
368185,280.81
368186,280.67
368187,280.70
368188,280.12
368189,280.12
368190,280.14
368191,281.00
368192,282.62
368193,282.62
368194,282.76
368195,282.60
368196,282.60
368197,282.68
368198,282.69
368199,282.70
368200,284.53
368201,283.81
368202,283.61
368203,283.62
368204,283.58
368205,283.58
368206,283.58
368207,283.55
368208,283.76
368209,282.89
368210,282.89
368211,282.41
368212,282.39
368213,282.69
368214,282.70
368215,282.49
368216,282.50
368217,282.26
368218,282.48
368219,282.48
368220,282.26
368221,282.45
368222,282.45
368223,283.69
368224,284.49
368225,284.34
368226,284.39
368227,284.95
368228,285.18
368229,285.17
368230,284.93
368231,283.98
368232,283.85
368233,283.70
368234,283.43
368235,283.57
368236,284.07
368237,283.86
368238,283.56
368239,283.41
368240,283.41
368241,283.60
368242,283.59
368243,283.35
368244,283.29
368245,283.17
368246,283.10
368247,283.25
368248,284.07
368249,284.57
368250,284.34
368251,283.57
368252,283.99
368253,283.60
368254,283.85
368255,284.03
368256,284.05
368257,283.95
368258,283.95
368259,284.21
368260,284.21
368261,284.01
368262,284.21
368263,284.34
368264,284.34
368265,284.01
368266,284.01
368267,284.42
368268,284.04
368269,283.90
368270,284.43
368271,284.32
368272,284.48
368273,283.69
368274,284.13
368275,284.13
368276,283.62
368277,283.59
368278,283.62
368279,283.80
368280,283.90
368281,284.28
368282,283.75
368283,284.12
368284,284.16
368285,284.16
368286,284.00
368287,284.16
368288,284.39
368289,283.59
368290,283.78
368291,283.78
368292,283.55
368293,283.55
368294,283.50
368295,283.79
368296,283.79
368297,283.50
368298,282.71
368299,282.96
368300,282.94
368301,282.36
368302,282.73
368303,281.96
368304,282.01
368305,282.41
368306,282.38
368307,282.68
368308,282.72
368309,280.43
368310,280.99
368311,280.99
368312,281.44
368313,281.43
368314,282.13
368315,282.13
368316,281.89
368317,281.75
368318,281.56
368319,281.38
368320,281.50
368321,282.09
368322,282.46
368323,283.04
368324,282.99
368325,282.63
368326,283.34
368327,283.34
368328,284.11
368329,283.91
368330,283.91
368331,283.86
368332,283.91
368333,283.88
368334,283.11
368335,283.37
368336,283.37
368337,283.04
368338,282.82
368339,283.01
368340,283.01
368341,282.44
368342,282.87
368343,282.33
368344,282.63
368345,282.63
368346,282.63
368347,282.49
368348,282.82
368349,282.48
368350,282.30
368351,282.11
368352,281.63
368353,281.91
368354,281.56
368355,282.02
368356,282.22
368357,282.88
368358,282.88
368359,282.88
368360,282.53
368361,282.56
368362,282.76
368363,283.11
368364,283.41
368365,283.41
368366,283.41
368367,283.18
368368,283.08
368369,283.08
368370,282.95
368371,282.96
368372,283.00
368373,282.57
368374,282.80
368375,281.93
368376,281.58
368377,282.30
368378,282.30
368379,282.31
368380,282.31
368381,282.13
368382,282.13
368383,283.00
368384,283.00
368385,284.21
368386,283.74
368387,283.74
368388,283.71
368389,283.65
368390,284.29
368391,284.39
368392,284.67
368393,284.58
368394,284.53
368395,284.69
368396,284.42
368397,284.67
368398,284.70
368399,284.61
368400,284.69
368401,284.37
368402,284.70
368403,284.66
368404,285.40
368405,285.40
368406,285.40
368407,284.76
368408,284.91
368409,284.98
368410,284.92
368411,285.30
368412,285.11
368413,285.25
368414,285.20
368415,285.20
368416,285.00
368417,285.29
368418,285.30
368419,285.32
368420,285.32
368421,285.11
368422,285.32
368423,285.11
368424,284.61
368425,285.40
368426,285.36
368427,285.42
368428,285.09
368429,285.24
368430,285.24
368431,285.16
368432,285.17
368433,285.10
368434,285.08
368435,284.87
368436,284.87
368437,285.09
368438,285.06
368439,284.51
368440,284.69
368441,284.56
368442,284.65
368443,284.69
368444,284.65
368445,284.54
368446,284.88
368447,284.88
368448,284.27
368449,285.06
368450,285.42
368451,285.53
368452,285.02
368453,285.41
368454,285.63
368455,285.59
368456,285.17
368457,284.65
368458,284.65
368459,284.65
368460,285.06
368461,284.62
368462,284.64
368463,283.84
368464,284.02
368465,284.02
368466,283.99
368467,283.68
368468,283.67
368469,283.43
368470,283.15
368471,283.15
368472,282.99
368473,281.94
368474,282.53
368475,283.06
368476,283.06
368477,283.00
368478,283.19
368479,283.61
368480,283.27
368481,283.05
368482,283.19
368483,283.05
368484,281.00
368485,281.02
368486,281.77
368487,281.85
368488,281.85
368489,282.51
368490,282.86
368491,282.47
368492,281.98
368493,282.30
368494,281.61
368495,280.74
368496,281.94
368497,281.20
368498,281.31
368499,281.31
368500,281.32
368501,281.50
368502,281.94
368503,282.83
368504,282.83
368505,282.99
368506,282.62
368507,282.18
368508,282.45
368509,282.22
368510,282.50
368511,282.15
368512,282.35
368513,282.97
368514,282.68
368515,282.91
368516,282.98
368517,282.50
368518,282.51
368519,283.08
368520,283.09
368521,282.80
368522,282.80
368523,283.17
368524,283.13
368525,283.07
368526,282.60
368527,282.60
368528,282.73
368529,282.98
368530,282.62
368531,282.62
368532,282.45
368533,282.89
368534,282.71
368535,282.71
368536,282.71
368537,282.62
368538,282.72
368539,282.69
368540,282.69
368541,282.69
368542,282.52
368543,282.69
368544,282.68
368545,282.68
368546,282.68
368547,282.64
368548,282.40
368549,282.34
368550,282.64
368551,282.18
368552,281.95
368553,282.08
368554,282.43
368555,282.42
368556,282.42
368557,282.04
368558,281.91
368559,282.04
368560,282.40
368561,282.42
368562,281.96
368563,282.45
368564,282.00
368565,281.87
368566,281.99
368567,281.87
368568,281.99
368569,281.98
368570,281.98
368571,281.27
368572,281.00
368573,280.94
368574,280.94
368575,281.52
368576,281.48
368577,281.00
368578,281.13
368579,281.09
368580,280.23
368581,280.24
368582,280.93
368583,281.11
368584,281.20
368585,281.27
368586,281.22
368587,281.10
368588,281.10
368589,280.95
368590,281.06
368591,281.46
368592,281.00
368593,280.82
368594,281.10
368595,280.64
368596,280.84
368597,280.64
368598,280.61
368599,280.63
368600,280.63
368601,280.63
368602,280.67
368603,280.30
368604,280.28
368605,280.45
368606,280.67
368607,280.00
368608,279.81
368609,279.49
368610,279.88
368611,280.67
368612,279.72
368613,279.11
368614,279.49
368615,279.20
368616,279.60
368617,279.65
368618,279.62
368619,279.62
368620,279.64
368621,279.57
368622,279.39
368623,279.72
368624,279.47
368625,279.73
368626,279.79
368627,279.48
368628,279.48
368629,279.82
368630,279.87
368631,279.52
368632,279.95
368633,279.98
368634,279.98
368635,279.86
368636,279.99
368637,279.96
368638,279.96
368639,279.70
368640,279.14
368641,278.56
368642,278.99
368643,278.80
368644,278.36
368645,278.49
368646,278.48
368647,278.49
368648,278.49
368649,279.00
368650,279.00
368651,278.75
368652,278.33
368653,278.06
368654,278.06
368655,277.50
368656,278.31
368657,278.38
368658,277.85
368659,277.93
368660,277.93
368661,277.93
368662,277.99
368663,278.22
368664,277.59
368665,277.64
368666,277.63
368667,277.63
368668,277.62
368669,277.61
368670,277.61
368671,277.74
368672,277.73
368673,277.74
368674,277.74
368675,277.74
368676,277.38
368677,277.46
368678,277.19
368679,278.00
368680,278.02
368681,277.00
368682,277.10
368683,277.94
368684,277.96
368685,278.02
368686,278.00
368687,278.38
368688,278.24
368689,278.12
368690,278.03
368691,278.00
368692,278.00
368693,278.00
368694,278.33
368695,278.35
368696,278.78
368697,278.76
368698,278.78
368699,278.78
368700,278.51
368701,278.46
368702,278.35
368703,278.41
368704,278.44
368705,278.50
368706,278.50
368707,278.36
368708,277.92
368709,277.91
368710,278.48
368711,278.10
368712,278.45
368713,278.01
368714,278.21
368715,277.93
368716,277.93
368717,276.80
368718,277.06
368719,277.08
368720,277.08
368721,277.48
368722,276.99
368723,276.85
368724,277.48
368725,277.48
368726,277.43
368727,276.48
368728,276.47
368729,276.47
368730,277.12
368731,277.18
368732,277.46
368733,276.20
368734,277.08
368735,277.10
368736,277.10
368737,277.46
368738,276.80
368739,276.97
368740,276.66
368741,276.39
368742,276.20
368743,276.20
368744,276.20
368745,275.80
368746,275.60
368747,275.83
368748,275.51
368749,275.20
368750,275.20
368751,274.99
368752,275.11
368753,275.13
368754,274.76
368755,275.43
368756,275.45
368757,275.45
368758,275.45
368759,275.83
368760,275.81
368761,275.35
368762,275.02
368763,275.00
368764,275.00
368765,275.33
368766,275.33
368767,275.82
368768,275.07
368769,275.01
368770,276.04
368771,276.15
368772,276.34
368773,276.07
368774,276.05
368775,277.12
368776,277.12
368777,277.48
368778,277.87
368779,277.87
368780,277.68
368781,277.80
368782,278.17
368783,278.17
368784,278.14
368785,278.34
368786,278.05
368787,278.10
368788,278.69
368789,278.93
368790,278.93
368791,279.11
368792,278.87
368793,279.02
368794,279.48
368795,279.49
368796,279.24
368797,279.49
368798,279.22
368799,279.46
368800,279.39
368801,279.25
368802,279.27
368803,279.02
368804,279.03
368805,279.02
368806,278.87
368807,279.08
368808,279.08
368809,279.49
368810,279.49
368811,279.51
368812,279.85
368813,280.00
368814,279.88
368815,280.37
368816,279.82
368817,280.39
368818,279.76
368819,279.75
368820,279.81
368821,279.88
368822,278.80
368823,278.89
368824,279.42
368825,279.63
368826,279.61
368827,279.64
368828,279.81
368829,279.01
368830,279.20
368831,279.89
368832,279.40
368833,279.35
368834,279.58
368835,279.43
368836,279.43
368837,279.69
368838,279.69
368839,279.36
368840,279.68
368841,279.69
368842,279.64
368843,279.64
368844,279.64
368845,279.96
368846,279.62
368847,279.54
368848,279.11
368849,279.04
368850,279.04
368851,279.10
368852,279.10
368853,279.00
368854,278.89
368855,279.01
368856,279.01
368857,278.89
368858,279.58
368859,279.42
368860,279.55
368861,279.58
368862,279.58
368863,279.30
368864,279.31
368865,279.02
368866,279.41
368867,279.41
368868,279.14
368869,279.23
368870,279.14
368871,279.14
368872,279.06
368873,279.06
368874,279.06
368875,279.29
368876,279.12
368877,279.19
368878,279.09
368879,279.09
368880,278.94
368881,278.94
368882,278.94
368883,278.94
368884,279.05
368885,279.21
368886,279.45
368887,279.06
368888,279.06
368889,279.06
368890,278.93
368891,278.93
368892,278.68
368893,278.74
368894,278.01
368895,278.25
368896,277.93
368897,277.93
368898,277.93
368899,277.93
368900,278.13
368901,278.09
368902,277.96
368903,277.76
368904,278.08
368905,278.08
368906,278.07
368907,278.07
368908,278.05
368909,278.07
368910,278.37
368911,278.69
368912,278.44
368913,278.22
368914,278.22
368915,278.24
368916,278.25
368917,277.63
368918,278.20
368919,278.16
368920,278.16
368921,278.16
368922,278.16
368923,278.16
368924,278.06
368925,278.06
368926,278.06
368927,278.01
368928,278.07
368929,278.07
368930,277.98
368931,278.07
368932,278.08
368933,277.00
368934,277.55
368935,277.55
368936,275.56
368937,276.32
368938,276.57
368939,276.50
368940,276.19
368941,274.00
368942,274.00
368943,272.67
368944,273.04
368945,272.74
368946,272.89
368947,272.95
368948,272.85
368949,272.62
368950,272.62
368951,272.11
368952,272.21
368953,273.26
368954,273.26
368955,269.10
368956,268.50
368957,268.92
368958,269.76
368959,268.95
368960,269.09
368961,269.08
368962,269.31
368963,269.13
368964,269.31
368965,269.31
368966,269.05
368967,268.93
368968,268.93
368969,268.70
368970,268.71
368971,270.40
368972,271.01
368973,271.04
368974,270.63
368975,270.63
368976,270.60
368977,270.21
368978,270.81
368979,270.76
368980,269.94
368981,269.63
368982,269.21
368983,269.21
368984,269.21
368985,269.13
368986,268.99
368987,268.99
368988,268.56
368989,268.83
368990,268.80
368991,268.65
368992,268.90
368993,269.14
368994,269.04
368995,269.04
368996,269.04
368997,269.04
368998,269.04
368999,269.32
369000,269.32
369001,269.50
369002,269.56
369003,269.64
369004,269.12
369005,269.23
369006,268.64
369007,267.62
369008,267.00
369009,267.00
369010,266.26
369011,264.00
369012,263.89
369013,263.34
369014,263.94
369015,264.50
369016,264.58
369017,260.60
369018,261.41
369019,262.56
369020,261.66
369021,261.60
369022,261.95
369023,262.30
369024,262.39
369025,263.30
369026,263.31
369027,263.24
369028,261.79
369029,261.58
369030,261.58
369031,261.74
369032,261.74
369033,261.87
369034,263.26
369035,262.67
369036,263.02
369037,263.71
369038,262.98
369039,262.35
369040,261.91
369041,262.43
369042,262.39
369043,261.90
369044,262.03
369045,262.01
369046,262.01
369047,262.36
369048,262.50
369049,263.00
369050,262.95
369051,262.95
369052,262.21
369053,262.26
369054,262.56
369055,262.50
369056,262.10
369057,262.00
369058,262.00
369059,262.00
369060,262.74
369061,262.98
369062,261.70
369063,262.37
369064,261.97
369065,263.08
369066,262.77
369067,262.64
369068,262.70
369069,262.99
369070,263.00
369071,264.41
369072,264.60
369073,264.68
369074,265.02
369075,264.25
369076,264.25
369077,264.62
369078,264.29
369079,264.75
369080,265.23
369081,265.45
369082,265.43
369083,265.42
369084,265.16
369085,265.24
369086,265.02
369087,265.44
369088,265.47
369089,265.23
369090,265.22
369091,267.22
369092,267.20
369093,267.17
369094,267.64
369095,267.65
369096,267.56
369097,267.62
369098,267.02
369099,266.35
369100,265.21
369101,264.70
369102,264.70
369103,264.93
369104,264.93
369105,265.03
369106,264.94
369107,264.75
369108,265.58
369109,264.76
369110,264.89
369111,264.90
369112,265.58
369113,265.55
369114,265.55
369115,265.46
369116,265.46
369117,264.79
369118,265.50
369119,264.74
369120,264.69
369121,264.73
369122,264.38
369123,262.99
369124,262.00
369125,262.60
369126,262.84
369127,262.84
369128,262.84
369129,262.92
369130,262.54
369131,262.54
369132,262.90
369133,262.94
369134,262.60
369135,262.87
369136,262.87
369137,264.08
369138,263.92
369139,263.92
369140,264.70
369141,264.73
369142,264.41
369143,264.56
369144,264.96
369145,265.00
369146,265.57
369147,265.85
369148,265.68
369149,265.00
369150,265.00
369151,265.51
369152,265.51
369153,265.26
369154,265.01
369155,265.25
369156,265.25
369157,265.25
369158,264.83
369159,264.88
369160,265.05
369161,265.88
369162,265.88
369163,265.87
369164,265.81
369165,265.87
369166,265.72
369167,265.72
369168,265.45
369169,264.91
369170,264.50
369171,264.50
369172,264.50
369173,265.21
369174,265.10
369175,265.10
369176,265.24
369177,265.06
369178,265.24
369179,265.06
369180,265.06
369181,265.06
369182,265.24
369183,265.25
369184,265.25
369185,265.25
369186,266.00
369187,265.88
369188,265.08
369189,265.25
369190,265.45
369191,265.47
369192,265.52
369193,265.51
369194,265.51
369195,265.52
369196,266.00
369197,265.99
369198,265.10
369199,265.50
369200,265.70
369201,265.70
369202,265.70
369203,265.11
369204,265.11
369205,265.11
369206,264.83
369207,264.85
369208,264.20
369209,264.51
369210,264.51
369211,264.19
369212,264.78
369213,264.78
369214,264.60
369215,266.71
369216,266.79
369217,266.31
369218,266.31
369219,266.35
369220,265.98
369221,265.40
369222,265.18
369223,265.44
369224,265.44
369225,265.40
369226,264.98
369227,264.54
369228,264.10
369229,264.50
369230,264.80
369231,264.80
369232,264.68
369233,264.49
369234,264.49
369235,264.38
369236,264.96
369237,264.97
369238,264.80
369239,264.80
369240,265.13
369241,264.77
369242,264.77
369243,264.54
369244,265.05
369245,264.53
369246,264.54
369247,264.66
369248,264.52
369249,264.52
369250,263.32
369251,263.32
369252,262.91
369253,262.57
369254,262.50
369255,262.50
369256,262.59
369257,263.40
369258,263.41
369259,263.17
369260,263.02
369261,263.03
369262,263.45
369263,263.53
369264,263.86
369265,263.89
369266,263.89
369267,263.60
369268,263.02
369269,262.92
369270,263.02
369271,262.95
369272,262.70
369273,263.19
369274,263.18
369275,264.00
369276,264.00
369277,264.03
369278,263.59
369279,263.45
369280,263.50
369281,264.15
369282,263.83
369283,263.90
369284,264.08
369285,264.04
369286,264.04
369287,264.06
369288,264.20
369289,264.45
369290,264.80
369291,264.35
369292,264.35
369293,264.35
369294,264.94
369295,264.79
369296,264.79
369297,264.64
369298,264.31
369299,264.42
369300,264.42
369301,264.42
369302,264.76
369303,265.04
369304,264.84
369305,264.70
369306,264.84
369307,264.84
369308,264.99
369309,264.99
369310,264.46
369311,264.19
369312,264.19
369313,263.93
369314,264.29
369315,264.51
369316,264.45
369317,263.82
369318,263.82
369319,263.86
369320,264.01
369321,264.32
369322,264.32
369323,264.34
369324,264.49
369325,264.40
369326,264.41
369327,264.47
369328,264.36
369329,264.41
369330,264.11
369331,264.47
369332,264.72
369333,264.86
369334,264.67
369335,265.00
369336,265.00
369337,265.14
369338,265.14
369339,265.14
369340,265.15
369341,265.18
369342,265.21
369343,264.10
369344,264.47
369345,264.47
369346,264.47
369347,264.91
369348,264.64
369349,264.91
369350,264.91
369351,264.77
369352,264.90
369353,264.91
369354,264.91
369355,264.78
369356,264.78
369357,264.85
369358,264.85
369359,264.66
369360,264.90
369361,265.26
369362,265.54
369363,265.77
369364,265.54
369365,265.38
369366,265.70
369367,265.70
369368,265.72
369369,265.36
369370,265.36
369371,265.58
369372,264.85
369373,265.09
369374,265.09
369375,265.09
369376,265.13
369377,265.13
369378,265.59
369379,265.95
369380,265.91
369381,265.61
369382,265.91
369383,266.42
369384,266.01
369385,265.57
369386,265.57
369387,265.57
369388,265.44
369389,265.93
369390,265.90
369391,265.90
369392,265.90
369393,266.17
369394,266.39
369395,266.13
369396,266.13
369397,265.99
369398,266.00
369399,265.96
369400,265.72
369401,265.96
369402,265.72
369403,265.95
369404,265.53
369405,265.95
369406,265.67
369407,265.67
369408,266.48
369409,266.20
369410,266.49
369411,266.45
369412,266.92
369413,266.54
369414,266.47
369415,266.47
369416,266.59
369417,266.05
369418,266.04
369419,265.72
369420,265.05
369421,265.50
369422,265.16
369423,265.00
369424,265.10
369425,265.41
369426,265.12
369427,265.14
369428,265.16
369429,264.98
369430,265.13
369431,265.13
369432,265.02
369433,265.49
369434,265.52
369435,265.51
369436,265.50
369437,265.50
369438,265.53
369439,265.67
369440,266.18
369441,265.89
369442,265.50
369443,265.69
369444,265.50
369445,265.69
369446,265.51
369447,265.64
369448,265.65
369449,265.22
369450,265.69
369451,265.22
369452,265.99
369453,265.77
369454,265.74
369455,265.77
369456,266.07
369457,266.05
369458,266.09
369459,266.09
369460,265.96
369461,265.95
369462,266.22
369463,266.01
369464,265.75
369465,265.49
369466,265.89
369467,265.89
369468,265.89
369469,265.90
369470,265.90
369471,265.90
369472,266.23
369473,266.23
369474,266.23
369475,266.28
369476,266.28
369477,266.18
369478,266.66
369479,268.99
369480,268.95
369481,269.68
369482,269.76
369483,269.31
369484,269.31
369485,270.08
369486,270.87
369487,270.35
369488,270.16
369489,269.99
369490,271.15
369491,270.60
369492,271.16
369493,270.57
369494,270.12
369495,270.00
369496,269.74
369497,268.62
369498,268.81
369499,268.85
369500,268.85
369501,268.58
369502,268.41
369503,268.41
369504,268.13
369505,268.13
369506,268.50
369507,269.30
369508,269.39
369509,271.00
369510,271.00
369511,270.58
369512,270.25
369513,269.85
369514,270.15
369515,270.15
369516,270.15
369517,269.44
369518,269.07
369519,268.65
369520,269.02
369521,269.02
369522,268.58
369523,268.50
369524,268.49
369525,268.26
369526,268.14
369527,267.87
369528,267.73
369529,267.73
369530,267.30
369531,267.90
369532,267.90
369533,267.14
369534,267.28
369535,267.72
369536,267.72
369537,267.77
369538,267.77
369539,268.17
369540,267.52
369541,268.19
369542,268.09
369543,268.55
369544,268.55
369545,267.79
369546,267.79
369547,267.56
369548,267.53
369549,267.53
369550,267.46
369551,267.21
369552,267.21
369553,266.53
369554,266.17
369555,266.21
369556,266.21
369557,266.21
369558,266.52
369559,266.59
369560,266.59
369561,266.90
369562,267.19
369563,267.19
369564,267.19
369565,267.19
369566,267.19
369567,266.77
369568,267.57
369569,268.34
369570,268.11
369571,268.69
369572,268.61
369573,268.49
369574,268.48
369575,268.16
369576,268.73
369577,267.52
369578,267.53
369579,267.63
369580,267.54
369581,267.62
369582,267.62
369583,267.63
369584,268.50
369585,268.50
369586,268.00
369587,268.97
369588,269.15
369589,269.15
369590,268.97
369591,269.11
369592,268.98
369593,270.18
369594,270.05
369595,270.05
369596,270.10
369597,270.03
369598,269.83
369599,269.64
369600,269.57
369601,269.68
369602,270.11
369603,269.95
369604,270.41
369605,270.20
369606,269.67
369607,268.82
369608,268.83
369609,268.64
369610,269.27
369611,268.79
369612,268.51
369613,269.11
369614,267.57
369615,267.52
369616,267.00
369617,267.35
369618,266.93
369619,266.93
369620,267.36
369621,266.98
369622,267.22
369623,267.03
369624,266.71
369625,266.22
369626,266.71
369627,266.71
369628,266.71
369629,266.95
369630,266.95
369631,267.15
369632,267.15
369633,266.83
369634,266.99
369635,266.99
369636,267.05
369637,266.49
369638,266.49
369639,267.38
369640,267.33
369641,266.41
369642,266.62
369643,266.27
369644,265.71
369645,265.57
369646,265.24
369647,265.00
369648,265.00
369649,265.30
369650,265.13
369651,264.80
369652,265.09
369653,265.09
369654,265.15
369655,265.23
369656,265.10
369657,265.11
369658,264.82
369659,264.82
369660,264.14
369661,264.36
369662,264.48
369663,264.15
369664,263.19
369665,262.88
369666,263.46
369667,263.41
369668,263.85
369669,263.50
369670,263.71
369671,263.72
369672,263.72
369673,263.88
369674,263.88
369675,263.80
369676,263.86
369677,263.36
369678,263.86
369679,263.54
369680,263.53
369681,263.31
369682,263.02
369683,263.17
369684,263.17
369685,262.63
369686,262.68
369687,263.07
369688,263.16
369689,263.02
369690,263.29
369691,263.31
369692,263.31
369693,263.31
369694,263.76
369695,263.76
369696,263.76
369697,263.76
369698,263.46
369699,263.41
369700,263.66
369701,263.41
369702,263.48
369703,263.78
369704,263.78
369705,264.00
369706,264.00
369707,263.89
369708,264.24
369709,263.77
369710,264.77
369711,264.97
369712,264.31
369713,265.42
369714,265.44
369715,265.00
369716,265.00
369717,265.50
369718,265.11
369719,264.92
369720,264.91
369721,264.70
369722,264.90
369723,264.86
369724,264.74
369725,264.50
369726,265.68
369727,265.97
369728,265.97
369729,265.54
369730,265.55
369731,265.54
369732,265.55
369733,265.98
369734,265.39
369735,265.39
369736,265.49
369737,265.64
369738,265.64
369739,265.33
369740,265.62
369741,265.62
369742,265.37
369743,265.44
369744,265.44
369745,265.45
369746,265.45
369747,265.44
369748,265.01
369749,264.85
369750,264.72
369751,265.00
369752,264.99
369753,264.99
369754,264.99
369755,264.70
369756,264.71
369757,264.71
369758,264.65
369759,264.82
369760,264.68
369761,264.66
369762,264.72
369763,264.80
369764,264.81
369765,264.82
369766,264.50
369767,264.50
369768,264.82
369769,264.82
369770,264.50
369771,264.82
369772,264.81
369773,264.82
369774,264.58
369775,264.52
369776,264.45
369777,264.00
369778,262.78
369779,262.79
369780,262.78
369781,262.23
369782,262.50
369783,262.39
369784,262.39
369785,262.38
369786,262.39
369787,262.65
369788,262.74
369789,263.20
369790,262.94
369791,263.52
369792,263.52
369793,263.68
369794,263.67
369795,263.72
369796,263.80
369797,264.15
369798,264.15
369799,263.97
369800,263.85
369801,263.60
369802,263.85
369803,264.16
369804,263.88
369805,263.93
369806,263.92
369807,263.69
369808,263.66
369809,264.51
369810,264.81
369811,264.42
369812,264.42
369813,264.68
369814,265.07
369815,265.94
369816,264.84
369817,265.66
369818,264.76
369819,264.76
369820,265.39
369821,265.25
369822,265.13
369823,264.94
369824,264.95
369825,264.96
369826,264.53
369827,265.37
369828,265.38
369829,265.61
369830,265.59
369831,265.60
369832,265.60
369833,265.61
369834,265.35
369835,265.35
369836,265.35
369837,265.35
369838,265.29
369839,265.22
369840,265.35
369841,265.35
369842,265.19
369843,265.19
369844,265.19
369845,265.11
369846,265.34
369847,265.62
369848,265.62
369849,265.62
369850,265.47
369851,265.65
369852,265.64
369853,265.64
369854,265.91
369855,265.87
369856,265.75
369857,265.26
369858,265.86
369859,266.27
369860,266.11
369861,266.14
369862,265.88
369863,266.68
369864,266.98
369865,266.99
369866,266.98
369867,266.98
369868,266.98
369869,266.96
369870,266.96
369871,266.99
369872,266.98
369873,266.96
369874,266.32
369875,266.24
369876,266.24
369877,266.50
369878,266.93
369879,266.93
369880,266.59
369881,266.59
369882,266.50
369883,266.62
369884,266.50
369885,266.50
369886,266.62
369887,265.88
369888,266.21
369889,266.22
369890,266.45
369891,266.44
369892,266.45
369893,266.34
369894,266.13
369895,266.24
369896,266.15
369897,266.14
369898,266.15
369899,265.70
369900,265.95
369901,265.71
369902,265.71
369903,265.96
369904,265.93
369905,265.62
369906,266.14
369907,266.24
369908,266.00
369909,266.00
369910,265.61
369911,265.42
369912,265.60
369913,265.61
369914,265.61
369915,265.54
369916,265.43
369917,265.43
369918,266.31
369919,266.32
369920,266.29
369921,266.31
369922,265.40
369923,265.04
369924,265.04
369925,265.98
369926,265.25
369927,265.98
369928,266.44
369929,265.60
369930,265.60
369931,265.60
369932,265.60
369933,265.60
369934,265.74
369935,265.74
369936,265.74
369937,266.03
369938,266.03
369939,265.68
369940,265.60
369941,265.60
369942,266.02
369943,265.87
369944,266.02
369945,265.82
369946,266.01
369947,265.63
369948,266.01
369949,265.81
369950,266.02
369951,265.97
369952,264.77
369953,265.55
369954,265.49
369955,265.49
369956,265.49
369957,265.41
369958,265.48
369959,265.49
369960,265.49
369961,265.49
369962,265.48
369963,265.47
369964,265.48
369965,266.00
369966,265.58
369967,265.21
369968,265.14
369969,264.86
369970,265.39
369971,265.15
369972,265.15
369973,265.28
369974,265.35
369975,264.87
369976,265.07
369977,265.03
369978,265.06
369979,265.01
369980,265.06
369981,265.15
369982,264.30
369983,264.62
369984,264.71
369985,264.71
369986,265.02
369987,265.00
369988,264.98
369989,265.08
369990,265.08
369991,265.25
369992,265.25
369993,265.25
369994,265.39
369995,265.00
369996,265.00
369997,265.02
369998,265.31
369999,265.31
370000,265.41
370001,265.41
370002,265.34
370003,265.24
370004,264.91
370005,264.90
370006,264.91
370007,264.89
370008,264.89
370009,264.89
370010,264.26
370011,264.18
370012,263.34
370013,264.54
370014,263.23
370015,263.23
370016,263.38
370017,263.38
370018,263.38
370019,263.23
370020,263.23
370021,263.45
370022,263.45
370023,263.41
370024,262.70
370025,263.27
370026,263.27
370027,262.38
370028,262.62
370029,262.63
370030,262.21
370031,263.06
370032,262.93
370033,263.02
370034,261.10
370035,260.96
370036,261.52
370037,261.32
370038,261.03
370039,260.91
370040,261.09
370041,261.09
370042,260.93
370043,261.11
370044,260.00
370045,260.73
370046,261.41
370047,260.63
370048,261.60
370049,261.54
370050,261.44
370051,261.17
370052,261.18
370053,261.21
370054,261.20
370055,261.20
370056,261.20
370057,260.71
370058,260.71
370059,260.93
370060,260.93
370061,260.93
370062,261.27
370063,261.32
370064,261.11
370065,262.17
370066,261.77
370067,261.39
370068,261.39
370069,261.36
370070,260.99
370071,260.90
370072,260.90
370073,260.84
370074,260.53
370075,260.52
370076,260.52
370077,260.52
370078,260.51
370079,260.53
370080,260.50
370081,260.50
370082,260.55
370083,260.55
370084,260.55
370085,261.11
370086,261.11
370087,261.07
370088,261.00
370089,261.01
370090,257.00
370091,256.14
370092,255.96
370093,255.82
370094,256.99
370095,256.62
370096,256.99
370097,258.32
370098,258.76
370099,258.43
370100,258.24
370101,258.32
370102,258.42
370103,258.33
370104,257.89
370105,258.18
370106,257.30
370107,257.07
370108,257.06
370109,256.47
370110,257.46
370111,257.48
370112,257.35
370113,257.05
370114,257.05
370115,258.19
370116,258.75
370117,258.60
370118,258.55
370119,259.19
370120,259.21
370121,259.21
370122,259.28
370123,258.76
370124,258.60
370125,258.45
370126,259.06
370127,259.12
370128,258.54
370129,258.70
370130,257.35
370131,258.50
370132,257.50
370133,257.81
370134,257.77
370135,257.80
370136,257.81
370137,257.81
370138,257.33
370139,257.33
370140,257.81
370141,257.63
370142,257.45
370143,257.46
370144,257.02
370145,257.45
370146,256.93
370147,257.47
370148,257.00
370149,256.92
370150,257.39
370151,256.48
370152,257.00
370153,256.95
370154,256.60
370155,257.01
370156,255.99
370157,255.33
370158,255.73
370159,254.51
370160,254.03
370161,254.84
370162,255.39
370163,255.20
370164,255.10
370165,255.10
370166,255.10
370167,256.06
370168,256.99
370169,256.73
370170,255.27
370171,256.09
370172,256.05
370173,255.70
370174,256.09
370175,256.09
370176,256.09
370177,256.09
370178,256.11
370179,256.11
370180,256.43
370181,256.43
370182,256.58
370183,256.58
370184,256.48
370185,256.35
370186,256.69
370187,256.53
370188,256.67
370189,256.69
370190,256.53
370191,256.53
370192,256.69
370193,256.69
370194,257.02
370195,257.02
370196,257.00
370197,257.02
370198,256.74
370199,256.74
370200,256.74
370201,257.02
370202,257.02
370203,257.02
370204,257.00
370205,257.00
370206,257.02
370207,257.51
370208,258.22
370209,258.22
370210,258.25
370211,259.01
370212,258.75
370213,259.12
370214,259.12
370215,259.12
370216,258.78
370217,258.84
370218,258.75
370219,258.86
370220,258.80
370221,258.86
370222,258.86
370223,257.99
370224,257.21
370225,257.23
370226,257.58
370227,257.05
370228,257.33
370229,256.50
370230,256.95
370231,257.33
370232,257.28
370233,257.28
370234,257.09
370235,256.34
370236,256.63
370237,256.63
370238,256.93
370239,256.88
370240,256.60
370241,256.30
370242,256.30
370243,256.03
370244,256.03
370245,255.28
370246,255.48
370247,255.69
370248,255.48
370249,255.70
370250,255.70
370251,256.03
370252,255.90
370253,255.90
370254,256.02
370255,256.03
370256,256.04
370257,256.57
370258,256.59
370259,256.58
370260,256.69
370261,256.83
370262,257.19
370263,257.63
370264,257.18
370265,257.24
370266,257.46
370267,257.51
370268,257.51
370269,257.51
370270,257.06
370271,256.85
370272,257.24
370273,257.24
370274,257.02
370275,257.25
370276,257.48
370277,257.46
370278,257.48
370279,257.51
370280,257.50
370281,257.50
370282,257.50
370283,257.50
370284,257.51
370285,257.51
370286,257.45
370287,256.90
370288,257.40
370289,257.25
370290,257.41
370291,257.45
370292,257.30
370293,257.23
370294,258.20
370295,258.20
370296,258.13
370297,258.29
370298,257.72
370299,257.98
370300,257.88
370301,257.88
370302,257.68
370303,256.54
370304,256.50
370305,257.03
370306,256.97
370307,256.60
370308,256.60
370309,256.60
370310,256.54
370311,256.00
370312,256.00
370313,256.20
370314,256.66
370315,256.66
370316,256.66
370317,256.66
370318,256.66
370319,256.66
370320,256.66
370321,256.66
370322,256.66
370323,256.66
370324,256.22
370325,256.47
370326,256.47
370327,256.24
370328,256.96
370329,256.65
370330,256.20
370331,256.33
370332,255.87
370333,255.62
370334,255.62
370335,255.47
370336,255.46
370337,255.46
370338,255.60
370339,255.60
370340,255.60
370341,255.80
370342,256.32
370343,256.31
370344,256.31
370345,256.31
370346,256.01
370347,256.01
370348,255.52
370349,255.84
370350,255.84
370351,254.88
370352,255.49
370353,255.39
370354,255.48
370355,255.49
370356,255.33
370357,256.06
370358,255.66
370359,255.34
370360,255.34
370361,255.85
370362,255.88
370363,255.70
370364,255.38
370365,255.24
370366,255.19
370367,255.19
370368,256.19
370369,255.71
370370,255.72
370371,256.01
370372,256.33
370373,255.99
370374,256.35
370375,256.35
370376,256.03
370377,256.03
370378,255.61
370379,255.65
370380,256.20
370381,255.72
370382,255.72
370383,255.72
370384,255.72
370385,255.31
370386,255.62
370387,255.72
370388,255.96
370389,255.74
370390,255.62
370391,255.35
370392,255.60
370393,255.35
370394,255.35
370395,254.62
370396,255.24
370397,255.33
370398,255.08
370399,255.12
370400,255.17
370401,254.27
370402,254.49
370403,253.62
370404,253.31
370405,253.31
370406,253.32
370407,252.27
370408,252.77
370409,252.40
370410,252.31
370411,253.40
370412,253.62
370413,253.60
370414,253.62
370415,253.66
370416,253.89
370417,253.95
370418,253.90
370419,254.07
370420,254.18
370421,254.41
370422,254.24
370423,253.90
370424,254.21
370425,254.21
370426,254.20
370427,254.12
370428,254.17
370429,254.17
370430,254.22
370431,254.00
370432,254.00
370433,254.00
370434,254.17
370435,253.90
370436,254.17
370437,254.22
370438,253.79
370439,252.60
370440,252.60
370441,252.99
370442,252.99
370443,252.67
370444,252.46
370445,248.68
370446,247.78
370447,249.00
370448,250.74
370449,250.75
370450,250.69
370451,250.69
370452,250.37
370453,251.87
370454,251.61
370455,251.88
370456,250.50
370457,249.25
370458,250.20
370459,250.21
370460,250.21
370461,250.43
370462,250.45
370463,250.89
370464,250.15
370465,248.00
370466,247.99
370467,223.29
370468,231.23
370469,231.00
370470,230.96
370471,231.25
370472,231.17
370473,231.25
370474,230.92
370475,231.24
370476,232.13
370477,233.72
370478,236.67
370479,237.00
370480,237.23
370481,236.23
370482,236.05
370483,236.05
370484,235.90
370485,235.73
370486,235.73
370487,235.12
370488,234.42
370489,235.90
370490,235.32
370491,235.06
370492,234.63
370493,231.96
370494,232.00
370495,230.23
370496,231.16
370497,231.45
370498,231.75
370499,232.46
370500,232.49
370501,232.57
370502,232.99
370503,233.38
370504,232.77
370505,232.81
370506,232.99
370507,235.66
370508,235.69
370509,235.77
370510,235.50
370511,235.06
370512,235.05
370513,236.10
370514,236.10
370515,236.08
370516,236.28
370517,235.28
370518,235.55
370519,234.44
370520,233.13
370521,233.17
370522,232.00
370523,232.00
370524,231.95
370525,231.94
370526,231.94
370527,232.67
370528,232.75
370529,232.75
370530,232.75
370531,231.47
370532,231.47
370533,231.46
370534,231.66
370535,231.95
370536,231.42
370537,231.42
370538,231.09
370539,231.22
370540,231.43
370541,232.50
370542,231.74
370543,231.31
370544,231.25
370545,231.25
370546,231.55
370547,231.70
370548,231.63
370549,231.32
370550,231.77
370551,232.63
370552,232.63
370553,232.65
370554,233.23
370555,232.74
370556,232.74
370557,233.62
370558,233.80
370559,233.80
370560,233.47
370561,232.16
370562,232.48
370563,232.50
370564,232.50
370565,232.47
370566,233.04
370567,233.04
370568,232.99
370569,233.00
370570,233.00
370571,232.84
370572,233.15
370573,233.08
370574,233.07
370575,234.08
370576,234.65
370577,234.01
370578,232.72
370579,232.67
370580,232.67
370581,233.98
370582,233.75
370583,233.65
370584,233.67
370585,233.43
370586,233.29
370587,233.03
370588,233.12
370589,233.16
370590,233.16
370591,233.19
370592,233.30
370593,232.82
370594,232.82
370595,232.23
370596,232.64
370597,232.64
370598,232.18
370599,232.31
370600,232.24
370601,231.98
370602,229.89
370603,226.60
370604,226.97
370605,225.95
370606,225.72
370607,226.42
370608,226.45
370609,226.80
370610,226.48
370611,222.69
370612,224.43
370613,223.75
370614,224.99
370615,224.31
370616,224.08
370617,223.98
370618,223.32
370619,224.76
370620,227.32
370621,227.32
370622,227.08
370623,227.09
370624,226.40
370625,227.31
370626,227.97
370627,227.99
370628,227.99
370629,227.76
370630,227.76
370631,227.99
370632,227.60
370633,227.99
370634,228.76
370635,228.99
370636,229.48
370637,229.43
370638,228.65
370639,228.36
370640,229.00
370641,228.91
370642,228.69
370643,229.27
370644,229.16
370645,228.41
370646,228.41
370647,228.41
370648,229.26
370649,229.27
370650,233.00
370651,233.14
370652,232.71
370653,232.61
370654,233.43
370655,233.50
370656,233.69
370657,234.00
370658,233.76
370659,234.19
370660,233.87
370661,233.99
370662,233.87
370663,234.18
370664,234.39
370665,234.62
370666,234.15
370667,233.93
370668,233.93
370669,234.00
370670,233.82
370671,233.80
370672,233.80
370673,233.84
370674,233.16
370675,233.78
370676,233.78
370677,233.09
370678,233.39
370679,233.22
370680,233.22
370681,233.31
370682,232.99
370683,232.98
370684,232.96
370685,232.98
370686,232.98
370687,232.58
370688,232.58
370689,232.57
370690,231.59
370691,231.49
370692,232.18
370693,231.63
370694,230.47
370695,229.65
370696,229.46
370697,236.61
370698,234.84
370699,234.50
370700,234.61
370701,235.41
370702,234.33
370703,234.75
370704,235.43
370705,235.59
370706,235.59
370707,234.95
370708,234.95
370709,235.26
370710,234.03
370711,234.60
370712,234.56
370713,234.22
370714,234.22
370715,234.22
370716,234.22
370717,234.56
370718,233.86
370719,234.73
370720,234.73
370721,234.33
370722,234.27
370723,234.34
370724,231.14
370725,233.30
370726,233.26
370727,233.26
370728,233.26
370729,233.35
370730,233.35
370731,232.74
370732,232.91
370733,233.22
370734,233.25
370735,233.25
370736,233.25
370737,233.01
370738,232.51
370739,232.44
370740,233.30
370741,233.30
370742,233.30
370743,233.18
370744,233.09
370745,234.76
370746,236.44
370747,236.50
370748,235.96
370749,236.20
370750,235.47
370751,235.86
370752,235.58
370753,235.70
370754,235.70
370755,236.00
370756,235.85
370757,235.36
370758,236.06
370759,236.29
370760,236.29
370761,234.42
370762,235.95
370763,235.40
370764,235.95
370765,235.95
370766,235.95
370767,235.95
370768,235.04
370769,235.35
370770,235.94
370771,235.39
370772,235.93
370773,235.54
370774,235.54
370775,235.53
370776,235.21
370777,235.71
370778,235.27
370779,235.39
370780,234.99
370781,233.67
370782,233.01
370783,233.82
370784,233.83
370785,234.55
370786,234.41
370787,234.41
370788,232.75
370789,233.40
370790,234.33
370791,234.83
370792,235.23
370793,234.78
370794,235.21
370795,235.25
370796,234.83
370797,235.84
370798,235.84
370799,235.86
370800,235.86
370801,235.86
370802,235.51
370803,235.58
370804,235.58
370805,235.36
370806,235.36
370807,235.36
370808,234.64
370809,234.64
370810,234.11
370811,234.11
370812,234.81
370813,235.36
370814,235.17
370815,234.86
370816,234.54
370817,235.43
370818,235.92
370819,235.95
370820,236.01
370821,235.79
370822,236.43
370823,236.12
370824,236.05
370825,235.99
370826,235.49
370827,234.99
370828,235.14
370829,235.06
370830,234.77
370831,234.93
370832,235.22
370833,235.09
370834,234.34
370835,234.34
370836,235.22
370837,235.21
370838,234.91
370839,235.23
370840,234.58
370841,234.99
370842,234.99
370843,234.36
370844,234.90
370845,234.28
370846,234.99
370847,234.86
370848,234.80
370849,234.88
370850,232.03
370851,231.77
370852,232.02
370853,232.01
370854,231.79
370855,232.85
370856,232.45
370857,233.17
370858,232.36
370859,233.18
370860,233.00
370861,232.86
370862,232.86
370863,232.91
370864,232.91
370865,233.96
370866,233.94
370867,233.96
370868,233.96
370869,233.78
370870,233.82
370871,233.86
370872,233.86
370873,233.87
370874,233.76
370875,233.78
370876,233.88
370877,233.61
370878,233.61
370879,233.71
370880,234.00
370881,233.58
370882,233.58
370883,234.01
370884,233.41
370885,234.10
370886,233.29
370887,233.63
370888,233.05
370889,232.14
370890,232.71
370891,234.10
370892,233.76
370893,233.76
370894,233.34
370895,233.47
370896,233.59
370897,233.59
370898,233.32
370899,233.79
370900,233.73
370901,233.86
370902,233.46
370903,233.81
370904,233.50
370905,233.51
370906,233.39
370907,233.35
370908,233.31
370909,233.32
370910,233.51
370911,233.51
370912,233.13
370913,231.77
370914,233.12
370915,233.09
370916,233.09
370917,233.20
370918,233.21
370919,232.97
370920,232.93
370921,232.91
370922,232.97
370923,232.90
370924,233.42
370925,232.93
370926,232.91
370927,232.90
370928,232.91
370929,233.00
370930,233.33
370931,233.18
370932,233.83
370933,233.20
370934,233.20
370935,233.13
370936,233.76
370937,233.14
370938,233.19
370939,233.31
370940,233.12
370941,233.12
370942,233.10
370943,233.10
370944,233.09
370945,233.19
370946,233.48
370947,235.20
370948,234.73
370949,235.09
370950,235.09
370951,234.49
370952,234.36
370953,234.64
370954,234.47
370955,234.19
370956,234.20
370957,234.12
370958,234.33
370959,234.11
370960,234.02
370961,232.00
370962,232.01
370963,232.47
370964,232.50
370965,232.51
370966,232.51
370967,232.51
370968,233.10
370969,233.10
370970,232.65
370971,233.54
370972,233.54
370973,232.73
370974,233.60
370975,233.61
370976,232.91
370977,233.32
370978,232.64
370979,232.43
370980,232.51
370981,232.60
370982,232.60
370983,232.63
370984,231.56
370985,231.56
370986,232.02
370987,231.92
370988,231.92
370989,231.75
370990,231.74
370991,231.38
370992,231.60
370993,231.60
370994,231.23
370995,231.24
370996,230.99
370997,231.10
370998,231.01
370999,231.42
371000,231.57
371001,232.00
371002,232.00
371003,231.88
371004,232.24
371005,231.95
371006,231.41
371007,232.00
371008,231.88
371009,231.44
371010,230.63
371011,231.00
371012,228.73
371013,228.92
371014,229.53
371015,229.18
371016,229.18
371017,229.70
371018,227.93
371019,227.83
371020,228.47
371021,228.03
371022,228.03
371023,228.74
371024,228.63
371025,228.08
371026,228.10
371027,228.10
371028,228.06
371029,227.90
371030,227.14
371031,227.76
371032,227.73
371033,227.48
371034,227.62
371035,227.52
371036,227.52
371037,227.19
371038,227.76
371039,227.67
371040,227.07
371041,227.67
371042,227.64
371043,227.44
371044,227.44
371045,227.44
371046,227.54
371047,227.54
371048,227.23
371049,225.48
371050,226.04
371051,225.22
371052,223.01
371053,225.06
371054,225.70
371055,225.33
371056,225.76
371057,225.43
371058,225.61
371059,225.47
371060,225.47
371061,225.37
371062,225.37
371063,225.37
371064,225.60
371065,225.10
371066,225.76
371067,226.34
371068,226.88
371069,227.70
371070,227.51
371071,227.54
371072,227.54
371073,226.34
371074,226.90
371075,227.00
371076,227.00
371077,227.80
371078,231.46
371079,231.00
371080,231.02
371081,231.00
371082,230.94
371083,231.00
371084,230.58
371085,231.04
371086,231.20
371087,231.39
371088,231.20
371089,231.20
371090,230.71
371091,229.93
371092,230.49
371093,230.41
371094,230.31
371095,231.00
371096,231.00
371097,231.01
371098,231.00
371099,231.00
371100,231.00
371101,230.91
371102,230.66
371103,231.26
371104,231.26
371105,231.40
371106,230.90
371107,230.26
371108,230.67
371109,230.46
371110,230.46
371111,230.67
371112,231.26
371113,231.24
371114,233.21
371115,232.89
371116,231.98
371117,231.91
371118,231.91
371119,231.91
371120,232.48
371121,232.32
371122,232.79
371123,232.36
371124,230.79
371125,230.74
371126,230.59
371127,230.34
371128,230.55
371129,230.57
371130,231.14
371131,230.26
371132,230.21
371133,230.61
371134,229.91
371135,229.79
371136,229.91
371137,229.90
371138,230.79
371139,230.79
371140,230.33
371141,231.37
371142,231.65
371143,231.90
371144,232.29
371145,232.06
371146,231.71
371147,231.58
371148,231.58
371149,231.58
371150,231.28
371151,231.21
371152,231.26
371153,231.59
371154,231.59
371155,231.41
371156,231.12
371157,231.24
371158,231.24
371159,231.24
371160,231.94
371161,232.09
371162,231.26
371163,231.06
371164,230.53
371165,230.08
371166,230.08
371167,229.80
371168,229.82
371169,230.04
371170,229.96
371171,229.96
371172,229.97
371173,230.11
371174,230.11
371175,229.92
371176,230.34
371177,229.93
371178,226.86
371179,228.31
371180,228.39
371181,228.30
371182,226.61
371183,226.61
371184,226.71
371185,227.33
371186,228.46
371187,228.15
371188,228.20
371189,228.20
371190,228.20
371191,227.03
371192,227.34
371193,227.84
371194,228.25
371195,229.04
371196,228.68
371197,229.03
371198,228.83
371199,228.83
371200,229.37
371201,228.79
371202,228.79
371203,227.38
371204,228.53
371205,227.43
371206,228.13
371207,228.13
371208,228.14
371209,228.14
371210,228.14
371211,228.11
371212,228.11
371213,228.11
371214,227.50
371215,227.39
371216,228.11
371217,228.13
371218,227.73
371219,227.42
371220,227.51
371221,227.19
371222,227.89
371223,227.93
371224,227.93
371225,227.86
371226,227.80
371227,228.14
371228,228.45
371229,228.30
371230,228.14
371231,228.93
371232,228.98
371233,228.79
371234,227.86
371235,227.86
371236,227.87
371237,227.64
371238,227.83
371239,225.61
371240,226.50
371241,226.55
371242,226.62
371243,227.81
371244,227.36
371245,227.15
371246,227.30
371247,227.24
371248,227.62
371249,226.95
371250,227.41
371251,227.41
371252,227.88
371253,228.00
371254,228.26
371255,227.94
371256,228.37
371257,228.18
371258,228.00
371259,227.89
371260,226.44
371261,225.12
371262,223.85
371263,224.06
371264,223.87
371265,223.87
371266,222.68
371267,222.98
371268,223.67
371269,223.07
371270,224.17
371271,223.10
371272,223.05
371273,221.88
371274,222.00
371275,222.38
371276,221.10
371277,221.61
371278,221.59
371279,220.97
371280,222.02
371281,222.00
371282,222.54
371283,222.53
371284,222.00
371285,221.77
371286,222.00
371287,222.00
371288,221.99
371289,221.00
371290,220.98
371291,221.00
371292,222.88
371293,222.97
371294,222.71
371295,222.09
371296,221.77
371297,222.09
371298,221.58
371299,221.53
371300,221.02
371301,221.43
371302,221.43
371303,221.41
371304,222.00
371305,222.00
371306,221.37
371307,214.98
371308,218.00
371309,219.12
371310,219.26
371311,219.00
371312,219.40
371313,219.47
371314,220.00
371315,220.98
371316,220.56
371317,221.01
371318,220.92
371319,220.92
371320,222.00
371321,222.29
371322,221.31
371323,221.99
371324,221.99
371325,220.91
371326,220.75
371327,219.52
371328,220.14
371329,220.16
371330,219.07
371331,219.47
371332,216.01
371333,217.99
371334,217.99
371335,218.00
371336,218.00
371337,218.27
371338,217.98
371339,217.41
371340,217.56
371341,213.00
371342,212.02
371343,211.68
371344,213.94
371345,211.70
371346,213.14
371347,215.48
371348,213.30
371349,213.00
371350,215.09
371351,214.20
371352,215.53
371353,215.09
371354,217.43
371355,215.07
371356,216.24
371357,216.34
371358,216.54
371359,216.85
371360,216.75
371361,215.96
371362,216.55
371363,214.29
371364,215.36
371365,215.99
371366,215.33
371367,215.00
371368,214.97
371369,214.07
371370,213.27
371371,213.25
371372,212.56
371373,210.13
371374,210.01
371375,211.79
371376,212.57
371377,212.54
371378,212.54
371379,212.48
371380,212.48
371381,212.39
371382,211.81
371383,211.41
371384,210.39
371385,210.46
371386,209.72
371387,208.23
371388,208.80
371389,206.05
371390,205.17
371391,203.00
371392,204.83
371393,204.34
371394,205.80
371395,205.89
371396,204.96
371397,204.96
371398,205.00
371399,206.00
371400,206.92
371401,206.86
371402,207.47
371403,207.70
371404,208.30
371405,207.56
371406,207.65
371407,206.16
371408,206.15
371409,205.78
371410,204.45
371411,203.04
371412,204.00
371413,204.01
371414,206.11
371415,208.90
371416,207.88
371417,208.77
371418,213.53
371419,213.00
371420,212.00
371421,211.76
371422,210.73
371423,211.21
371424,209.29
371425,208.96
371426,209.84
371427,208.00
371428,209.22
371429,209.71
371430,208.96
371431,209.80
371432,209.80
371433,210.25
371434,210.02
371435,210.10
371436,212.41
371437,213.14
371438,214.05
371439,214.30
371440,213.51
371441,215.70
371442,215.46
371443,212.99
371444,213.00
371445,213.00
371446,212.82
371447,213.29
371448,212.72
371449,213.31
371450,214.16
371451,214.16
371452,212.99
371453,213.43
371454,213.41
371455,213.41
371456,213.41
371457,213.64
371458,212.12
371459,213.67
371460,212.91
371461,212.59
371462,211.88
371463,212.40
371464,212.45
371465,212.45
371466,212.30
371467,213.04
371468,213.89
371469,217.99
371470,223.95
371471,222.77
371472,223.44
371473,223.29
371474,222.92
371475,222.61
371476,223.00
371477,223.24
371478,223.30
371479,224.36
371480,224.48
371481,224.31
371482,222.86
371483,223.83
371484,222.94
371485,222.09
371486,222.09
371487,221.77
371488,221.97
371489,222.72
371490,222.89
371491,222.50
371492,224.48
371493,224.48
371494,224.49
371495,227.00
371496,224.70
371497,224.70
371498,225.73
371499,223.86
371500,223.77
371501,223.82
371502,223.80
371503,223.39
371504,223.38
371505,223.39
371506,222.48
371507,218.63
371508,221.71
371509,221.75
371510,222.23
371511,222.60
371512,224.00
371513,223.32
371514,223.17
371515,223.00
371516,222.60
371517,222.84
371518,222.88
371519,222.28
371520,221.55
371521,222.38
371522,222.89
371523,223.26
371524,223.30
371525,223.50
371526,223.50
371527,225.02
371528,225.39
371529,222.32
371530,223.93
371531,223.27
371532,223.99
371533,225.16
371534,225.15
371535,225.10
371536,226.14
371537,223.55
371538,224.13
371539,224.12
371540,224.13
371541,224.52
371542,223.13
371543,223.32
371544,223.34
371545,223.09
371546,223.09
371547,221.92
371548,222.02
371549,223.33
371550,223.20
371551,223.23
371552,222.92
371553,223.06
371554,223.15
371555,223.25
371556,223.25
371557,223.25
371558,223.24
371559,223.80
371560,223.62
371561,223.72
371562,223.75
371563,223.55
371564,223.55
371565,223.80
371566,223.84
371567,226.56
371568,226.30
371569,223.75
371570,223.20
371571,223.20
371572,225.02
371573,223.71
371574,223.46
371575,222.97
371576,223.31
371577,223.48
371578,223.98
371579,223.95
371580,223.25
371581,223.60
371582,223.60
371583,223.91
371584,223.45
371585,223.55
371586,222.72
371587,224.45
371588,224.16
371589,224.16
371590,222.89
371591,222.89
371592,225.20
371593,225.38
371594,225.66
371595,224.08
371596,225.19
371597,225.02
371598,225.62
371599,226.60
371600,227.99
371601,228.37
371602,228.37
371603,228.20
371604,229.51
371605,230.46
371606,230.84
371607,230.83
371608,230.00
371609,230.59
371610,230.59
371611,229.60
371612,228.73
371613,230.95
371614,230.10
371615,228.55
371616,229.67
371617,229.64
371618,228.89
371619,228.92
371620,228.02
371621,228.01
371622,228.27
371623,228.45
371624,228.02
371625,228.92
371626,228.92
371627,228.99
371628,229.32
371629,229.50
371630,228.42
371631,229.21
371632,229.49
371633,228.60
371634,229.21
371635,227.93
371636,229.35
371637,228.44
371638,229.12
371639,228.54
371640,229.08
371641,229.99
371642,230.32
371643,230.32
371644,229.96
371645,229.36
371646,229.16
371647,229.17
371648,229.14
371649,227.67
371650,227.62
371651,226.84
371652,226.39
371653,226.84
371654,226.25
371655,225.70
371656,226.50
371657,226.53
371658,226.84
371659,226.88
371660,226.02
371661,227.60
371662,227.22
371663,226.76
371664,225.71
371665,225.29
371666,225.51
371667,226.43
371668,226.07
371669,226.57
371670,227.50
371671,227.50
371672,226.50
371673,226.23
371674,226.50
371675,226.50
371676,226.50
371677,225.60
371678,225.60
371679,225.62
371680,225.65
371681,224.48
371682,226.27
371683,225.93
371684,226.27
371685,227.12
371686,227.12
371687,227.27
371688,226.64
371689,226.90
371690,226.39
371691,227.27
371692,225.58
371693,225.30
371694,225.30
371695,225.30
371696,224.66
371697,224.38
371698,224.13
371699,224.21
371700,224.59
371701,225.20
371702,224.00
371703,224.01
371704,224.24
371705,223.60
371706,223.63
371707,224.21
371708,223.93
371709,224.57
371710,223.98
371711,224.16
371712,224.83
371713,225.52
371714,225.46
371715,225.05
371716,225.05
371717,225.10
371718,224.77
371719,224.44
371720,224.92
371721,225.40
371722,224.79
371723,225.79
371724,225.60
371725,226.18
371726,227.20
371727,226.79
371728,226.05
371729,226.24
371730,226.21
371731,225.01
371732,225.68
371733,224.64
371734,225.19
371735,225.39
371736,224.20
371737,225.94
371738,225.53
371739,225.49
371740,225.49
371741,225.44
371742,224.88
371743,225.90
371744,225.29
371745,226.65
371746,225.42
371747,225.35
371748,225.28
371749,226.23
371750,226.26
371751,226.26
371752,226.67
371753,226.67
371754,226.96
371755,226.96
371756,226.49
371757,226.77
371758,226.90
371759,226.84
371760,227.06
371761,227.05
371762,227.15
371763,227.12
371764,227.63
371765,227.33
371766,227.17
371767,226.86
371768,226.85
371769,226.87
371770,227.23
371771,226.98
371772,227.08
371773,227.02
371774,227.27
371775,227.25
371776,227.27
371777,226.98
371778,226.95
371779,227.10
371780,228.49
371781,228.60
371782,228.52
371783,228.76
371784,227.94
371785,227.56
371786,227.10
371787,228.30
371788,228.28
371789,228.30
371790,228.28
371791,228.28
371792,228.34
371793,228.50
371794,227.26
371795,227.24
371796,227.04
371797,227.03
371798,226.76
371799,227.42
371800,226.43
371801,226.86
371802,226.88
371803,226.29
371804,225.45
371805,225.52
371806,225.09
371807,224.88
371808,224.75
371809,224.99
371810,225.07
371811,225.12
371812,224.92
371813,224.00
371814,224.09
371815,224.01
371816,224.06
371817,224.59
371818,225.03
371819,224.68
371820,224.70
371821,224.15
371822,224.04
371823,223.81
371824,223.60
371825,223.73
371826,223.41
371827,223.41
371828,223.59
371829,220.62
371830,221.84
371831,222.38
371832,223.54
371833,223.50
371834,224.71
371835,225.46
371836,225.07
371837,225.07
371838,224.58
371839,224.56
371840,225.06
371841,224.75
371842,224.24
371843,224.00
371844,223.20
371845,223.87
371846,223.47
371847,223.47
371848,223.17
371849,223.83
371850,223.96
371851,224.82
371852,224.42
371853,224.91
371854,224.91
371855,224.52
371856,224.77
371857,224.36
371858,225.83
371859,225.95
371860,227.56
371861,227.54
371862,227.31
371863,227.36
371864,227.23
371865,227.33
371866,226.71
371867,226.72
371868,226.86
371869,226.35
371870,227.50
371871,227.50
371872,227.49
371873,227.47
371874,227.35
371875,227.45
371876,227.36
371877,227.58
371878,226.80
371879,226.87
371880,226.70
371881,226.70
371882,226.60
371883,226.70
371884,226.70
371885,226.87
371886,226.98
371887,227.00
371888,227.00
371889,226.99
371890,226.82
371891,226.68
371892,226.90
371893,227.26
371894,226.88
371895,226.82
371896,226.89
371897,227.24
371898,226.90
371899,227.08
371900,227.22
371901,226.27
371902,227.00
371903,227.01
371904,227.52
371905,227.01
371906,227.89
371907,228.37
371908,227.47
371909,227.95
371910,227.65
371911,228.15
371912,228.74
371913,228.70
371914,228.07
371915,229.00
371916,231.15
371917,231.06
371918,229.99
371919,229.99
371920,229.38
371921,235.46
371922,234.00
371923,234.86
371924,234.96
371925,234.32
371926,234.30
371927,234.05
371928,233.96
371929,234.36
371930,234.23
371931,234.98
371932,235.11
371933,234.31
371934,233.61
371935,232.64
371936,233.99
371937,234.00
371938,234.47
371939,234.36
371940,234.38
371941,233.91
371942,233.01
371943,232.82
371944,232.92
371945,233.09
371946,232.20
371947,232.61
371948,232.46
371949,232.39
371950,232.58
371951,233.37
371952,232.00
371953,233.97
371954,233.67
371955,233.19
371956,233.19
371957,233.19
371958,233.80
371959,233.38
371960,233.33
371961,233.13
371962,233.37
371963,233.15
371964,233.15
371965,233.16
371966,233.17
371967,231.82
371968,232.59
371969,232.11
371970,232.73
371971,232.38
371972,231.66
371973,231.65
371974,231.25
371975,231.45
371976,231.21
371977,230.82
371978,230.81
371979,230.81
371980,231.47
371981,231.47
371982,232.66
371983,232.76
371984,232.77
371985,232.87
371986,232.87
371987,232.67
371988,232.11
371989,233.02
371990,232.92
371991,232.78
371992,232.91
371993,232.86
371994,231.67
371995,231.67
371996,231.93
371997,231.93
371998,231.67
371999,231.84
372000,232.00
372001,232.21
372002,232.21
372003,232.14
372004,232.71
372005,232.71
372006,232.26
372007,232.63
372008,232.48
372009,233.02
372010,233.39
372011,232.85
372012,232.29
372013,233.84
372014,233.36
372015,232.54
372016,233.24
372017,232.05
372018,232.05
372019,231.70
372020,232.10
372021,232.32
372022,232.10
372023,232.20
372024,232.20
372025,232.54
372026,232.07
372027,232.07
372028,232.47
372029,231.18
372030,231.87
372031,231.89
372032,231.89
372033,230.55
372034,231.46
372035,230.06
372036,230.20
372037,230.23
372038,230.25
372039,230.10
372040,230.07
372041,230.43
372042,230.43
372043,230.46
372044,229.66
372045,229.92
372046,230.00
372047,229.95
372048,230.00
372049,230.60
372050,230.58
372051,230.23
372052,230.32
372053,230.78
372054,231.85
372055,231.50
372056,230.54
372057,231.17
372058,230.88
372059,230.88
372060,230.07
372061,230.46
372062,230.69
372063,229.60
372064,229.60
372065,229.69
372066,229.42
372067,229.13
372068,229.13
372069,229.50
372070,228.74
372071,229.43
372072,229.72
372073,229.63
372074,229.06
372075,228.47
372076,228.31
372077,227.83
372078,229.33
372079,229.33
372080,229.32
372081,229.26
372082,228.94
372083,228.50
372084,228.44
372085,228.37
372086,228.86
372087,228.46
372088,229.69
372089,229.64
372090,229.61
372091,229.61
372092,229.96
372093,230.10
372094,230.09
372095,230.09
372096,229.95
372097,228.18
372098,228.84
372099,228.58
372100,229.13
372101,228.22
372102,228.23
372103,228.21
372104,227.74
372105,228.43
372106,228.38
372107,228.43
372108,228.01
372109,228.21
372110,228.49
372111,229.02
372112,228.56
372113,228.55
372114,228.07
372115,227.79
372116,228.43
372117,228.29
372118,228.18
372119,228.47
372120,228.13
372121,228.73
372122,228.73
372123,227.82
372124,227.69
372125,227.83
372126,227.70
372127,228.01
372128,228.44
372129,228.44
372130,229.33
372131,229.40
372132,230.41
372133,229.94
372134,230.78
372135,230.78
372136,230.67
372137,230.91
372138,230.50
372139,230.91
372140,230.77
372141,230.66
372142,230.92
372143,230.72
372144,230.66
372145,231.04
372146,231.89
372147,231.88
372148,231.89
372149,230.98
372150,230.78
372151,232.37
372152,232.67
372153,232.67
372154,231.43
372155,231.32
372156,230.87
372157,230.83
372158,230.83
372159,230.83
372160,230.81
372161,230.51
372162,230.17
372163,230.13
372164,229.49
372165,229.73
372166,229.62
372167,229.24
372168,229.43
372169,229.50
372170,229.32
372171,229.67
372172,230.41
372173,230.49
372174,230.45
372175,230.45
372176,230.38
372177,229.55
372178,229.81
372179,229.63
372180,230.30
372181,230.29
372182,230.29
372183,230.29
372184,229.78
372185,229.36
372186,230.04
372187,228.80
372188,229.00
372189,228.23
372190,227.53
372191,228.42
372192,228.86
372193,228.56
372194,228.92
372195,228.47
372196,228.17
372197,227.35
372198,228.22
372199,228.01
372200,228.58
372201,228.63
372202,228.77
372203,229.02
372204,229.02
372205,229.06
372206,228.70
372207,228.85
372208,229.34
372209,228.71
372210,228.72
372211,229.24
372212,229.37
372213,229.72
372214,229.20
372215,228.30
372216,228.34
372217,228.34
372218,228.43
372219,228.24
372220,228.24
372221,228.34
372222,227.89
372223,227.90
372224,227.84
372225,227.86
372226,227.85
372227,227.91
372228,228.51
372229,227.52
372230,228.27
372231,227.95
372232,227.72
372233,227.75
372234,228.58
372235,228.58
372236,226.38
372237,226.17
372238,226.08
372239,226.09
372240,226.17
372241,226.29
372242,226.29
372243,226.26
372244,226.39
372245,226.48
372246,227.36
372247,227.36
372248,227.20
372249,226.78
372250,226.81
372251,227.45
372252,226.33
372253,227.52
372254,227.53
372255,227.19
372256,227.52
372257,227.70
372258,227.39
372259,227.66
372260,227.49
372261,227.00
372262,227.00
372263,227.40
372264,227.40
372265,227.42
372266,227.43
372267,226.99
372268,226.90
372269,226.90
372270,226.51
372271,226.97
372272,226.96
372273,226.97
372274,226.82
372275,226.54
372276,226.97
372277,226.53
372278,226.53
372279,226.99
372280,228.77
372281,228.15
372282,228.16
372283,229.00
372284,229.46
372285,228.75
372286,228.76
372287,229.06
372288,228.77
372289,229.06
372290,229.02
372291,228.92
372292,228.92
372293,228.47
372294,228.17
372295,227.71
372296,227.68
372297,228.63
372298,228.63
372299,228.26
372300,227.37
372301,227.33
372302,227.05
372303,227.65
372304,227.41
372305,227.37
372306,227.12
372307,227.11
372308,227.23
372309,226.61
372310,227.66
372311,227.56
372312,227.76
372313,227.76
372314,227.49
372315,227.50
372316,227.87
372317,227.85
372318,227.85
372319,228.07
372320,227.47
372321,227.47
372322,227.93
372323,228.20
372324,227.86
372325,227.59
372326,227.88
372327,227.88
372328,227.47
372329,227.64
372330,227.40
372331,228.20
372332,228.16
372333,228.16
372334,227.94
372335,227.83
372336,227.97
372337,227.71
372338,227.57
372339,227.25
372340,227.11
372341,227.11
372342,226.89
372343,226.54
372344,225.79
372345,226.05
372346,225.83
372347,225.86
372348,225.27
372349,226.61
372350,226.77
372351,225.55
372352,226.66
372353,226.69
372354,226.57
372355,226.55
372356,227.25
372357,226.14
372358,226.00
372359,227.40
372360,226.57
372361,227.00
372362,227.00
372363,227.34
372364,226.54
372365,227.29
372366,227.08
372367,227.54
372368,227.70
372369,228.77
372370,229.95
372371,228.77
372372,229.27
372373,229.81
372374,229.02
372375,229.91
372376,229.75
372377,229.13
372378,229.11
372379,229.74
372380,229.00
372381,229.59
372382,229.06
372383,229.00
372384,229.79
372385,228.64
372386,228.61
372387,229.78
372388,228.60
372389,228.25
372390,228.30
372391,229.97
372392,229.23
372393,230.32
372394,230.98
372395,230.29
372396,230.29
372397,230.82
372398,230.00
372399,229.71
372400,230.90
372401,230.34
372402,230.58
372403,230.25
372404,231.66
372405,231.59
372406,232.00
372407,231.89
372408,231.89
372409,231.76
372410,231.50
372411,232.02
372412,232.49
372413,232.30
372414,231.68
372415,232.05
372416,231.68
372417,231.67
372418,231.35
372419,231.36
372420,231.02
372421,231.00
372422,231.26
372423,230.50
372424,230.01
372425,230.04
372426,230.05
372427,230.59
372428,230.51
372429,230.33
372430,230.26
372431,230.04
372432,230.24
372433,230.04
372434,230.03
372435,229.99
372436,230.03
372437,230.03
372438,229.84
372439,229.91
372440,230.23
372441,230.25
372442,230.26
372443,231.06
372444,231.07
372445,231.07
372446,231.07
372447,230.93
372448,230.92
372449,231.07
372450,230.88
372451,230.85
372452,231.64
372453,230.24
372454,230.02
372455,231.31
372456,230.32
372457,230.37
372458,229.18
372459,229.32
372460,229.32
372461,229.33
372462,229.26
372463,229.26
372464,229.26
372465,228.68
372466,228.15
372467,228.20
372468,228.55
372469,229.05
372470,228.41
372471,228.96
372472,230.12
372473,229.72
372474,229.04
372475,228.69
372476,229.07
372477,228.60
372478,228.87
372479,228.36
372480,228.81
372481,228.49
372482,227.70
372483,228.25
372484,228.24
372485,227.77
372486,227.77
372487,227.77
372488,228.00
372489,227.88
372490,227.84
372491,227.35
372492,227.76
372493,227.83
372494,227.84
372495,227.96
372496,227.89
372497,226.96
372498,226.79
372499,226.79
372500,226.20
372501,226.50
372502,226.28
372503,226.37
372504,226.53
372505,226.64
372506,227.13
372507,227.07
372508,226.39
372509,228.13
372510,227.68
372511,228.03
372512,228.23
372513,227.80
372514,228.19
372515,228.19
372516,228.03
372517,228.02
372518,228.23
372519,228.28
372520,227.91
372521,228.44
372522,228.23
372523,228.48
372524,228.62
372525,228.86
372526,228.74
372527,229.17
372528,228.88
372529,229.15
372530,229.00
372531,228.91
372532,227.88
372533,228.12
372534,227.86
372535,228.25
372536,228.44
372537,228.53
372538,227.93
372539,227.99
372540,228.10
372541,228.35
372542,228.09
372543,228.15
372544,228.40
372545,228.17
372546,228.38
372547,228.25
372548,228.48
372549,228.40
372550,228.40
372551,228.36
372552,228.27
372553,228.25
372554,228.31
372555,228.50
372556,228.37
372557,228.33
372558,228.06
372559,227.98
372560,228.59
372561,228.59
372562,228.26
372563,228.44
372564,228.63
372565,228.53
372566,227.68
372567,228.17
372568,228.30
372569,227.24
372570,227.53
372571,227.53
372572,227.59
372573,227.68
372574,227.50
372575,227.30
372576,227.00
372577,227.00
372578,226.90
372579,226.90
372580,226.91
372581,227.25
372582,227.25
372583,227.11
372584,227.25
372585,227.25
372586,227.43
372587,227.91
372588,227.98
372589,227.88
372590,227.95
372591,227.99
372592,227.92
372593,227.92
372594,227.79
372595,227.74
372596,227.76
372597,227.66
372598,227.82
372599,227.82
372600,227.29
372601,227.29
372602,227.90
372603,227.82
372604,227.52
372605,227.94
372606,227.98
372607,227.17
372608,226.91
372609,227.21
372610,226.68
372611,226.75
372612,227.11
372613,226.62
372614,226.60
372615,226.39
372616,227.00
372617,227.25
372618,226.87
372619,226.87
372620,227.03
372621,227.21
372622,227.03
372623,226.61
372624,226.88
372625,227.14
372626,226.50
372627,226.31
372628,226.50
372629,226.67
372630,227.36
372631,227.36
372632,228.18
372633,228.18
372634,227.95
372635,227.90
372636,227.92
372637,228.22
372638,228.17
372639,228.36
372640,228.17
372641,228.17
372642,228.17
372643,228.13
372644,228.13
372645,228.12
372646,228.12
372647,228.12
372648,228.15
372649,227.98
372650,227.98
372651,228.10
372652,228.10
372653,228.15
372654,228.49
372655,228.24
372656,228.15
372657,228.12
372658,228.15
372659,228.15
372660,228.15
372661,228.15
372662,228.05
372663,228.51
372664,228.52
372665,228.47
372666,228.63
372667,228.68
372668,228.70
372669,229.75
372670,229.63
372671,228.54
372672,228.70
372673,228.63
372674,228.62
372675,228.35
372676,228.04
372677,228.57
372678,229.17
372679,227.80
372680,228.44
372681,228.59
372682,228.31
372683,228.95
372684,228.86
372685,228.93
372686,228.88
372687,228.29
372688,229.33
372689,229.04
372690,229.45
372691,229.75
372692,229.54
372693,229.04
372694,229.47
372695,229.48
372696,229.38
372697,229.77
372698,229.32
372699,229.70
372700,229.70
372701,229.75
372702,229.75
372703,229.75
372704,229.75
372705,229.74
372706,230.74
372707,230.76
372708,230.76
372709,230.14
372710,230.05
372711,230.19
372712,230.50
372713,230.53
372714,229.57
372715,229.57
372716,230.51
372717,229.87
372718,229.91
372719,230.00
372720,230.13
372721,229.96
372722,229.41
372723,229.17
372724,228.99
372725,229.47
372726,229.32
372727,228.92
372728,228.92
372729,228.92
372730,229.23
372731,228.78
372732,229.00
372733,229.02
372734,228.96
372735,229.04
372736,228.79
372737,229.03
372738,229.41
372739,229.41
372740,229.47
372741,229.47
372742,229.02
372743,228.92
372744,228.48
372745,228.94
372746,228.84
372747,228.88
372748,228.86
372749,228.86
372750,228.86
372751,228.80
372752,228.75
372753,228.75
372754,228.77
372755,228.95
372756,229.18
372757,229.00
372758,229.24
372759,229.21
372760,229.25
372761,229.37
372762,229.70
372763,229.70
372764,229.59
372765,229.67
372766,229.61
372767,229.81
372768,229.56
372769,229.30
372770,229.29
372771,229.03
372772,228.83
372773,228.42
372774,228.78
372775,228.55
372776,228.65
372777,228.68
372778,228.67
372779,228.34
372780,228.48
372781,228.48
372782,227.80
372783,227.58
372784,226.72
372785,226.93
372786,227.03
372787,227.20
372788,227.12
372789,227.12
372790,227.86
372791,227.10
372792,227.10
372793,227.67
372794,227.57
372795,227.21
372796,227.73
372797,227.60
372798,227.77
372799,227.74
372800,228.58
372801,228.19
372802,228.05
372803,227.81
372804,228.00
372805,228.00
372806,228.15
372807,228.15
372808,227.40
372809,228.15
372810,228.00
372811,227.49
372812,227.40
372813,227.10
372814,227.08
372815,226.80
372816,226.99
372817,226.88
372818,226.90
372819,226.87
372820,226.88
372821,226.91
372822,226.98
372823,227.28
372824,227.18
372825,227.40
372826,227.95
372827,227.97
372828,228.00
372829,228.04
372830,228.03
372831,228.17
372832,228.16
372833,228.02
372834,228.17
372835,228.18
372836,228.19
372837,228.20
372838,228.20
372839,227.66
372840,227.29
372841,227.09
372842,227.70
372843,227.44
372844,227.53
372845,227.78
372846,227.63
372847,227.97
372848,226.92
372849,227.12
372850,227.00
372851,227.00
372852,226.91
372853,226.91
372854,226.80
372855,227.00
372856,227.00
372857,227.23
372858,227.23
372859,227.44
372860,227.20
372861,227.18
372862,227.20
372863,227.20
372864,227.39
372865,227.50
372866,227.50
372867,227.50
372868,227.47
372869,227.46
372870,227.24
372871,227.44
372872,227.22
372873,227.22
372874,226.90
372875,226.90
372876,227.21
372877,227.11
372878,227.33
372879,226.98
372880,227.31
372881,227.31
372882,226.90
372883,226.90
372884,227.31
372885,227.31
372886,227.28
372887,227.09
372888,227.09
372889,227.09
372890,227.10
372891,227.10
372892,226.75
372893,226.84
372894,226.84
372895,226.84
372896,227.24
372897,227.19
372898,227.24
372899,227.02
372900,227.25
372901,227.09
372902,227.09
372903,227.00
372904,227.00
372905,227.00
372906,226.82
372907,226.90
372908,227.98
372909,228.20
372910,228.19
372911,227.85
372912,228.17
372913,228.15
372914,228.20
372915,228.15
372916,227.97
372917,227.95
372918,227.95
372919,227.92
372920,227.58
372921,227.81
372922,227.96
372923,227.96
372924,227.95
372925,227.96
372926,227.05
372927,227.08
372928,227.78
372929,227.67
372930,227.92
372931,228.32
372932,228.32
372933,227.97
372934,227.77
372935,227.99
372936,228.00
372937,228.00
372938,228.32
372939,228.36
372940,227.99
372941,228.05
372942,228.59
372943,228.80
372944,229.54
372945,229.14
372946,228.80
372947,229.50
372948,230.01
372949,230.48
372950,230.22
372951,230.14
372952,229.66
372953,229.40
372954,228.31
372955,228.28
372956,229.44
372957,229.81
372958,229.76
372959,228.86
372960,229.42
372961,229.42
372962,229.69
372963,229.96
372964,230.08
372965,230.08
372966,230.11
372967,229.79
372968,229.20
372969,230.39
372970,229.60
372971,229.73
372972,229.65
372973,229.65
372974,229.70
372975,229.70
372976,229.69
372977,229.69
372978,229.70
372979,229.68
372980,228.94
372981,228.93
372982,229.00
372983,228.76
372984,228.99
372985,228.99
372986,228.96
372987,228.96
372988,228.96
372989,229.10
372990,229.02
372991,229.19
372992,229.00
372993,228.90
372994,229.14
372995,229.51
372996,229.36
372997,229.96
372998,230.00
372999,230.00
373000,230.66
373001,230.52
373002,230.82
373003,230.78
373004,230.72
373005,230.44
373006,230.33
373007,230.68
373008,230.29
373009,230.58
373010,230.75
373011,230.53
373012,230.75
373013,231.00
373014,230.91
373015,230.99
373016,230.73
373017,230.07
373018,230.12
373019,230.00
373020,230.09
373021,230.26
373022,230.26
373023,229.90
373024,229.83
373025,229.84
373026,230.53
373027,230.93
373028,230.80
373029,230.85
373030,231.08
373031,231.00
373032,231.00
373033,231.00
373034,230.92
373035,230.89
373036,230.51
373037,230.90
373038,230.99
373039,230.88
373040,231.08
373041,231.05
373042,231.20
373043,231.24
373044,230.77
373045,230.77
373046,231.05
373047,231.15
373048,231.10
373049,231.10
373050,231.10
373051,231.24
373052,231.07
373053,231.09
373054,230.88
373055,230.50
373056,230.71
373057,230.48
373058,230.69
373059,230.69
373060,230.69
373061,230.69
373062,230.65
373063,230.69
373064,230.12
373065,230.03
373066,229.85
373067,229.80
373068,230.16
373069,229.62
373070,230.00
373071,230.13
373072,230.14
373073,230.15
373074,230.23
373075,230.18
373076,230.29
373077,230.29
373078,230.31
373079,230.30
373080,230.29
373081,230.29
373082,230.31
373083,230.31
373084,230.28
373085,230.31
373086,230.31
373087,230.31
373088,230.24
373089,230.37
373090,230.27
373091,230.17
373092,229.83
373093,229.82
373094,230.44
373095,230.18
373096,230.13
373097,230.77
373098,230.63
373099,230.59
373100,230.63
373101,230.46
373102,230.44
373103,230.50
373104,230.52
373105,230.52
373106,230.42
373107,230.51
373108,230.73
373109,230.30
373110,230.55
373111,230.91
373112,230.77
373113,230.92
373114,230.92
373115,230.84
373116,231.21
373117,231.18
373118,231.31
373119,230.94
373120,231.21
373121,231.13
373122,230.86
373123,231.27
373124,231.27
373125,232.83
373126,232.97
373127,233.00
373128,232.51
373129,232.51
373130,232.63
373131,232.77
373132,233.94
373133,234.66
373134,234.13
373135,234.23
373136,234.49
373137,234.49
373138,234.49
373139,234.41
373140,234.41
373141,234.39
373142,233.45
373143,233.42
373144,234.00
373145,234.11
373146,234.32
373147,234.54
373148,234.34
373149,234.32
373150,234.04
373151,234.26
373152,233.88
373153,234.32
373154,234.85
373155,235.00
373156,235.41
373157,234.86
373158,235.01
373159,235.53
373160,236.13
373161,234.70
373162,235.19
373163,234.58
373164,234.57
373165,235.10
373166,234.34
373167,234.03
373168,234.96
373169,234.89
373170,234.67
373171,234.03
373172,234.45
373173,234.58
373174,234.58
373175,234.58
373176,234.53
373177,234.52
373178,234.52
373179,234.53
373180,234.52
373181,234.52
373182,234.57
373183,234.27
373184,234.55
373185,234.78
373186,234.10
373187,234.64
373188,234.71
373189,234.83
373190,234.99
373191,234.85
373192,235.00
373193,235.26
373194,235.97
373195,235.95
373196,235.95
373197,236.03
373198,235.62
373199,236.04
373200,235.88
373201,235.35
373202,235.38
373203,235.53
373204,235.39
373205,235.44
373206,235.19
373207,235.33
373208,235.64
373209,236.55
373210,236.55
373211,236.99
373212,237.00
373213,236.79
373214,237.23
373215,236.27
373216,236.51
373217,236.64
373218,236.64
373219,236.99
373220,237.07
373221,238.00
373222,239.43
373223,239.87
373224,241.98
373225,240.72
373226,241.85
373227,239.80
373228,240.94
373229,241.00
373230,240.74
373231,240.66
373232,240.93
373233,240.75
373234,241.85
373235,240.92
373236,241.45
373237,240.45
373238,240.21
373239,240.22
373240,240.22
373241,240.23
373242,241.93
373243,241.17
373244,240.18
373245,240.87
373246,241.69
373247,241.48
373248,241.09
373249,241.11
373250,239.25
373251,239.00
373252,238.51
373253,238.57
373254,238.31
373255,238.30
373256,238.90
373257,238.50
373258,239.46
373259,238.78
373260,238.80
373261,238.55
373262,238.57
373263,238.95
373264,239.19
373265,239.03
373266,239.03
373267,239.39
373268,239.52
373269,239.82
373270,239.04
373271,239.04
373272,239.04
373273,239.79
373274,239.33
373275,239.50
373276,240.02
373277,241.15
373278,241.14
373279,241.36
373280,241.01
373281,239.74
373282,239.74
373283,240.39
373284,240.85
373285,240.83
373286,240.59
373287,240.54
373288,240.14
373289,240.50
373290,240.30
373291,240.70
373292,241.07
373293,242.83
373294,242.83
373295,242.83
373296,242.85
373297,242.10
373298,243.00
373299,243.49
373300,244.00
373301,242.00
373302,240.81
373303,240.85
373304,240.85
373305,240.80
373306,240.70
373307,240.34
373308,240.31
373309,240.31
373310,240.32
373311,240.03
373312,239.92
373313,239.92
373314,240.29
373315,240.29
373316,239.93
373317,239.57
373318,239.63
373319,239.63
373320,239.50
373321,239.63
373322,240.78
373323,240.39
373324,240.56
373325,240.56
373326,240.56
373327,240.13
373328,239.95
373329,240.56
373330,240.90
373331,240.32
373332,240.73
373333,240.74
373334,240.29
373335,241.80
373336,241.21
373337,241.74
373338,241.74
373339,241.57
373340,241.26
373341,240.77
373342,240.53
373343,240.53
373344,240.55
373345,240.02
373346,240.29
373347,240.29
373348,241.02
373349,241.04
373350,240.48
373351,241.07
373352,241.80
373353,241.63
373354,241.63
373355,241.31
373356,241.48
373357,241.48
373358,241.96
373359,241.92
373360,241.77
373361,241.98
373362,241.49
373363,241.00
373364,241.30
373365,241.04
373366,240.90
373367,240.90
373368,241.04
373369,240.96
373370,240.88
373371,240.89
373372,240.89
373373,240.89
373374,240.43
373375,240.26
373376,240.05
373377,238.86
373378,240.03
373379,238.89
373380,238.75
373381,239.73
373382,239.06
373383,238.95
373384,239.88
373385,240.89
373386,240.48
373387,241.00
373388,241.00
373389,240.85
373390,240.11
373391,240.13
373392,240.30
373393,239.76
373394,240.30
373395,239.99
373396,240.39
373397,239.98
373398,240.27
373399,240.39
373400,240.06
373401,239.61
373402,240.43
373403,241.00
373404,240.80
373405,240.79
373406,240.79
373407,241.00
373408,240.71
373409,240.65
373410,240.01
373411,240.01
373412,240.57
373413,240.01
373414,241.02
373415,241.02
373416,241.53
373417,241.33
373418,241.33
373419,241.30
373420,240.90
373421,240.89
373422,240.89
373423,240.92
373424,242.00
373425,242.38
373426,242.33
373427,241.20
373428,242.02
373429,241.75
373430,241.85
373431,241.41
373432,241.55
373433,241.48
373434,241.48
373435,240.43
373436,240.13
373437,240.31
373438,240.86
373439,240.99
373440,240.99
373441,241.15
373442,241.19
373443,240.79
373444,240.74
373445,241.17
373446,241.36
373447,241.50
373448,241.35
373449,240.58
373450,241.36
373451,241.04
373452,240.50
373453,240.22
373454,240.22
373455,240.48
373456,240.49
373457,240.50
373458,240.38
373459,241.05
373460,241.20
373461,241.06
373462,240.72
373463,240.50
373464,240.45
373465,240.55
373466,240.55
373467,239.97
373468,240.50
373469,239.80
373470,240.23
373471,240.23
373472,239.76
373473,239.76
373474,240.09
373475,240.47
373476,239.70
373477,240.43
373478,240.43
373479,240.67
373480,240.67
373481,240.80
373482,241.27
373483,241.48
373484,241.31
373485,241.35
373486,241.32
373487,241.05
373488,240.97
373489,240.97
373490,241.05
373491,241.05
373492,241.34
373493,240.13
373494,240.01
373495,240.30
373496,240.30
373497,240.24
373498,239.89
373499,239.89
373500,240.18
373501,240.65
373502,240.65
373503,240.61
373504,240.69
373505,240.89
373506,240.94
373507,240.77
373508,243.50
373509,242.13
373510,242.36
373511,242.97
373512,241.68
373513,241.95
373514,241.99
373515,242.12
373516,241.97
373517,242.14
373518,242.71
373519,242.70
373520,242.96
373521,242.72
373522,242.31
373523,241.99
373524,242.48
373525,242.48
373526,242.47
373527,242.47
373528,242.17
373529,242.62
373530,242.33
373531,243.00
373532,243.07
373533,243.40
373534,243.59
373535,243.80
373536,244.22
373537,243.78
373538,243.78
373539,243.92
373540,243.92
373541,243.72
373542,243.75
373543,243.82
373544,243.82
373545,243.61
373546,243.99
373547,245.50
373548,244.92
373549,245.35
373550,244.55
373551,245.41
373552,245.55
373553,246.11
373554,246.16
373555,245.10
373556,244.67
373557,244.26
373558,243.99
373559,243.90
373560,244.01
373561,244.23
373562,243.61
373563,244.63
373564,244.80
373565,245.79
373566,244.68
373567,245.06
373568,244.95
373569,245.34
373570,245.02
373571,245.15
373572,245.78
373573,245.78
373574,244.34
373575,242.76
373576,242.30
373577,243.15
373578,243.34
373579,242.97
373580,242.50
373581,242.25
373582,242.27
373583,242.75
373584,243.17
373585,243.18
373586,243.32
373587,243.00
373588,243.55
373589,242.79
373590,243.30
373591,242.20
373592,243.39
373593,243.65
373594,242.35
373595,242.69
373596,243.19
373597,243.08
373598,243.15
373599,243.20
373600,243.10
373601,242.92
373602,243.32
373603,242.69
373604,243.17
373605,243.60
373606,243.36
373607,243.75
373608,243.90
373609,244.02
373610,244.20
373611,244.50
373612,244.26
373613,244.43
373614,243.37
373615,243.95
373616,243.95
373617,244.00
373618,244.18
373619,243.86
373620,243.86
373621,244.00
373622,243.89
373623,244.04
373624,243.98
373625,244.02
373626,243.81
373627,243.94
373628,243.86
373629,243.98
373630,244.01
373631,243.99
373632,243.99
373633,243.75
373634,243.70
373635,244.04
373636,243.87
373637,243.32
373638,243.33
373639,243.65
373640,242.91
373641,243.42
373642,243.42
373643,243.57
373644,242.42
373645,243.46
373646,243.44
373647,243.49
373648,242.98
373649,244.00
373650,243.99
373651,244.00
373652,243.56
373653,243.60
373654,243.76
373655,243.76
373656,243.02
373657,242.95
373658,243.19
373659,243.17
373660,243.34
373661,243.06
373662,243.18
373663,243.26
373664,243.26
373665,242.82
373666,242.79
373667,242.67
373668,240.79
373669,239.77
373670,239.50
373671,239.60
373672,239.52
373673,240.66
373674,240.78
373675,240.24
373676,239.12
373677,239.96
373678,239.86
373679,240.25
373680,240.11
373681,240.26
373682,240.26
373683,239.33
373684,239.31
373685,240.25
373686,240.00
373687,240.17
373688,240.18
373689,239.91
373690,239.94
373691,239.96
373692,239.96
373693,239.44
373694,239.16
373695,238.18
373696,238.83
373697,239.00
373698,238.71
373699,237.97
373700,238.50
373701,238.50
373702,238.37
373703,239.04
373704,239.04
373705,238.80
373706,238.80
373707,238.50
373708,239.10
373709,239.30
373710,238.14
373711,239.65
373712,239.64
373713,239.41
373714,239.74
373715,239.50
373716,239.90
373717,239.90
373718,239.85
373719,239.22
373720,239.67
373721,239.62
373722,239.62
373723,238.98
373724,239.51
373725,239.50
373726,239.17
373727,239.18
373728,239.19
373729,238.94
373730,239.19
373731,239.48
373732,239.35
373733,239.99
373734,240.08
373735,240.35
373736,240.30
373737,240.86
373738,240.83
373739,240.87
373740,240.39
373741,239.91
373742,240.36
373743,239.79
373744,240.14
373745,240.04
373746,240.60
373747,239.71
373748,239.92
373749,239.63
373750,239.88
373751,239.80
373752,240.20
373753,239.40
373754,239.57
373755,239.47
373756,240.15
373757,239.20
373758,239.87
373759,239.24
373760,239.58
373761,239.49
373762,239.60
373763,239.33
373764,239.22
373765,238.70
373766,238.49
373767,238.65
373768,238.58
373769,238.48
373770,238.55
373771,238.48
373772,238.18
373773,238.10
373774,238.10
373775,238.44
373776,238.50
373777,238.47
373778,238.17
373779,238.17
373780,238.19
373781,238.20
373782,237.96
373783,238.06
373784,238.13
373785,238.37
373786,238.92
373787,239.22
373788,238.86
373789,238.83
373790,239.23
373791,238.90
373792,238.93
373793,238.90
373794,238.95
373795,239.22
373796,239.24
373797,238.76
373798,238.62
373799,238.92
373800,238.92
373801,238.54
373802,238.55
373803,238.61
373804,238.66
373805,238.76
373806,239.15
373807,239.15
373808,237.87
373809,237.74
373810,238.01
373811,237.35
373812,237.82
373813,237.87
373814,237.70
373815,237.81
373816,237.66
373817,237.83
373818,237.50
373819,237.50
373820,237.76
373821,236.71
373822,236.30
373823,236.77
373824,236.68
373825,237.31
373826,236.11
373827,236.90
373828,236.04
373829,235.41
373830,236.11
373831,236.30
373832,236.07
373833,235.99
373834,236.53
373835,236.53
373836,236.52
373837,237.59
373838,238.00
373839,238.21
373840,237.64
373841,237.64
373842,238.00
373843,237.24
373844,237.28
373845,238.23
373846,237.95
373847,237.95
373848,238.17
373849,238.01
373850,237.33
373851,237.70
373852,237.37
373853,237.85
373854,237.85
373855,237.93
373856,237.95
373857,237.37
373858,237.37
373859,237.50
373860,237.81
373861,237.79
373862,238.43
373863,238.62
373864,238.52
373865,238.80
373866,239.32
373867,239.00
373868,239.11
373869,239.54
373870,239.95
373871,240.19
373872,240.38
373873,240.48
373874,240.41
373875,240.76
373876,240.71
373877,240.67
373878,241.11
373879,241.22
373880,241.40
373881,241.40
373882,241.25
373883,241.42
373884,241.13
373885,240.99
373886,240.44
373887,240.15
373888,240.25
373889,240.27
373890,240.43
373891,239.95
373892,240.13
373893,240.13
373894,240.14
373895,240.48
373896,239.94
373897,240.00
373898,239.88
373899,239.72
373900,239.63
373901,239.61
373902,239.02
373903,238.43
373904,239.00
373905,239.35
373906,239.71
373907,239.71
373908,239.68
373909,239.50
373910,239.52
373911,239.45
373912,239.35
373913,239.21
373914,239.24
373915,239.37
373916,239.13
373917,239.07
373918,238.90
373919,238.90
373920,239.29
373921,239.20
373922,239.17
373923,238.76
373924,238.81
373925,238.73
373926,238.73
373927,239.00
373928,239.18
373929,239.51
373930,239.60
373931,239.51
373932,239.36
373933,238.57
373934,238.80
373935,238.79
373936,238.76
373937,238.87
373938,238.87
373939,239.35
373940,239.43
373941,239.43
373942,239.37
373943,239.41
373944,238.86
373945,239.17
373946,239.17
373947,239.42
373948,239.42
373949,238.67
373950,238.83
373951,238.82
373952,238.98
373953,238.93
373954,238.82
373955,238.66
373956,238.66
373957,238.86
373958,238.95
373959,238.97
373960,238.98
373961,239.44
373962,239.78
373963,239.78
373964,239.71
373965,239.73
373966,240.22
373967,240.47
373968,240.38
373969,240.17
373970,240.40
373971,240.10
373972,240.39
373973,240.84
373974,240.76
373975,240.76
373976,240.76
373977,240.75
373978,240.65
373979,240.65
373980,240.82
373981,240.92
373982,240.93
373983,240.94
373984,240.93
373985,240.44
373986,240.90
373987,240.62
373988,240.64
373989,239.87
373990,239.90
373991,240.01
373992,239.61
373993,239.56
373994,239.47
373995,239.48
373996,239.65
373997,239.81
373998,239.93
373999,240.64
374000,239.70
374001,240.53
374002,240.42
374003,240.42
374004,240.42
374005,240.42
374006,240.49
374007,240.00
374008,240.50
374009,240.80
374010,240.80
374011,240.80
374012,240.80
374013,240.80
374014,240.91
374015,240.91
374016,240.92
374017,240.90
374018,240.90
374019,240.92
374020,240.92
374021,240.81
374022,240.06
374023,239.71
374024,240.75
374025,240.89
374026,240.89
374027,240.82
374028,240.21
374029,240.60
374030,240.50
374031,240.57
374032,240.07
374033,240.74
374034,240.45
374035,240.62
374036,239.55
374037,240.21
374038,239.53
374039,240.27
374040,239.80
374041,239.99
374042,239.99
374043,239.99
374044,239.39
374045,239.75
374046,239.30
374047,239.36
374048,238.92
374049,238.99
374050,238.02
374051,237.75
374052,238.96
374053,239.49
374054,239.56
374055,238.37
374056,238.38
374057,239.65
374058,239.98
374059,239.76
374060,239.26
374061,238.84
374062,239.15
374063,239.15
374064,239.05
374065,239.05
374066,239.17
374067,239.05
374068,239.05
374069,239.76
374070,239.41
374071,239.66
374072,239.46
374073,239.54
374074,239.57
374075,239.89
374076,239.89
374077,240.00
374078,239.54
374079,239.81
374080,239.93
374081,240.05
374082,239.51
374083,239.00
374084,238.90
374085,239.65
374086,239.04
374087,239.11
374088,239.49
374089,239.49
374090,239.90
374091,239.68
374092,239.67
374093,239.68
374094,239.32
374095,240.01
374096,240.02
374097,238.85
374098,239.68
374099,239.95
374100,239.95
374101,239.75
374102,239.94
374103,239.11
374104,239.11
374105,239.72
374106,239.70
374107,239.72
374108,239.99
374109,239.71
374110,239.90
374111,239.94
374112,240.00
374113,240.00
374114,239.49
374115,239.49
374116,239.90
374117,239.59
374118,239.69
374119,239.99
374120,239.98
374121,239.96
374122,239.75
374123,239.70
374124,239.70
374125,239.83
374126,239.63
374127,239.93
374128,239.61
374129,239.94
374130,239.95
374131,239.95
374132,239.95
374133,239.78
374134,239.55
374135,239.58
374136,240.00
374137,238.67
374138,238.50
374139,239.65
374140,239.64
374141,239.00
374142,238.50
374143,238.50
374144,238.67
374145,238.72
374146,238.50
374147,239.10
374148,238.51
374149,239.16
374150,239.13
374151,239.13
374152,238.60
374153,238.65
374154,239.09
374155,239.14
374156,239.40
374157,239.40
374158,239.44
374159,239.76
374160,239.75
374161,239.26
374162,239.30
374163,239.07
374164,239.69
374165,239.34
374166,239.34
374167,239.00
374168,238.99
374169,239.19
374170,239.20
374171,239.20
374172,239.19
374173,239.19
374174,239.27
374175,239.26
374176,239.26
374177,239.26
374178,239.00
374179,239.25
374180,239.40
374181,239.52
374182,239.54
374183,239.54
374184,239.53
374185,239.55
374186,239.55
374187,239.55
374188,239.52
374189,239.42
374190,239.42
374191,239.02
374192,238.83
374193,239.02
374194,238.95
374195,239.02
374196,238.81
374197,238.65
374198,238.49
374199,238.67
374200,237.76
374201,237.93
374202,238.60
374203,237.90
374204,238.53
374205,238.14
374206,238.68
374207,238.45
374208,238.57
374209,238.46
374210,235.41
374211,237.06
374212,235.81
374213,235.00
374214,235.05
374215,235.83
374216,235.01
374217,235.23
374218,234.64
374219,234.00
374220,234.00
374221,233.70
374222,233.68
374223,234.14
374224,234.24
374225,234.29
374226,234.29
374227,234.01
374228,234.16
374229,234.16
374230,234.82
374231,234.97
374232,235.54
374233,235.73
374234,236.00
374235,235.80
374236,235.81
374237,234.92
374238,235.57
374239,234.98
374240,236.05
374241,235.86
374242,235.56
374243,235.83
374244,235.83
374245,235.34
374246,235.77
374247,235.77
374248,235.46
374249,235.41
374250,235.01
374251,235.09
374252,235.07
374253,235.07
374254,235.07
374255,235.53
374256,235.53
374257,234.53
374258,234.41
374259,234.55
374260,233.78
374261,233.82
374262,234.54
374263,234.54
374264,233.92
374265,234.29
374266,233.98
374267,234.30
374268,234.59
374269,234.75
374270,234.74
374271,234.74
374272,234.30
374273,235.16
374274,235.07
374275,235.08
374276,235.08
374277,235.07
374278,235.08
374279,235.52
374280,234.32
374281,235.31
374282,235.38
374283,235.36
374284,234.80
374285,234.83
374286,233.91
374287,233.91
374288,233.91
374289,233.90
374290,234.29
374291,234.72
374292,233.92
374293,234.19
374294,234.30
374295,234.30
374296,234.02
374297,234.02
374298,231.77
374299,231.77
374300,231.68
374301,232.06
374302,232.18
374303,231.80
374304,231.81
374305,232.60
374306,232.60
374307,232.63
374308,232.65
374309,232.55
374310,232.15
374311,232.19
374312,232.64
374313,231.33
374314,232.00
374315,232.60
374316,232.60
374317,232.60
374318,232.60
374319,232.60
374320,232.54
374321,232.52
374322,232.60
374323,232.60
374324,232.91
374325,232.60
374326,232.60
374327,232.61
374328,232.96
374329,232.53
374330,232.53
374331,232.53
374332,232.52
374333,232.52
374334,232.05
374335,232.52
374336,232.67
374337,231.99
374338,231.22
374339,231.22
374340,232.54
374341,232.78
374342,232.78
374343,232.52
374344,232.52
374345,231.26
374346,230.97
374347,230.25
374348,230.61
374349,229.60
374350,229.59
374351,229.51
374352,228.81
374353,228.52
374354,229.43
374355,230.17
374356,230.22
374357,230.33
374358,230.15
374359,230.00
374360,230.00
374361,230.17
374362,230.87
374363,230.55
374364,230.30
374365,230.59
374366,230.59
374367,230.26
374368,230.24
374369,229.83
374370,229.07
374371,230.05
374372,230.07
374373,230.07
374374,229.83
374375,229.29
374376,229.83
374377,229.84
374378,229.80
374379,229.29
374380,229.20
374381,229.60
374382,229.25
374383,229.52
374384,229.22
374385,229.00
374386,229.00
374387,228.90
374388,228.84
374389,228.83
374390,228.83
374391,229.15
374392,228.13
374393,228.74
374394,228.75
374395,228.80
374396,229.11
374397,230.55
374398,230.17
374399,230.00
374400,229.66
374401,230.12
374402,230.11
374403,230.29
374404,230.37
374405,229.52
374406,230.15
374407,230.86
374408,230.54
374409,230.63
374410,230.58
374411,230.59
374412,230.00
374413,230.59
374414,230.48
374415,229.86
374416,230.15
374417,230.49
374418,229.99
374419,228.00
374420,227.00
374421,226.62
374422,225.41
374423,228.00
374424,227.56
374425,227.86
374426,227.89
374427,228.00
374428,226.32
374429,226.32
374430,227.75
374431,227.71
374432,227.60
374433,227.60
374434,227.60
374435,228.74
374436,227.74
374437,227.53
374438,227.74
374439,228.74
374440,227.75
374441,227.75
374442,228.69
374443,228.70
374444,228.74
374445,228.74
374446,229.04
374447,229.55
374448,229.94
374449,229.10
374450,229.48
374451,228.37
374452,228.82
374453,227.76
374454,228.06
374455,228.37
374456,228.37
374457,228.37
374458,228.39
374459,228.46
374460,228.98
374461,228.90
374462,228.90
374463,227.49
374464,228.79
374465,228.50
374466,228.78
374467,228.78
374468,228.78
374469,228.57
374470,227.21
374471,228.57
374472,228.57
374473,228.50
374474,228.33
374475,227.50
374476,226.97
374477,227.95
374478,226.60
374479,227.77
374480,227.10
374481,226.99
374482,227.02
374483,227.32
374484,228.58
374485,228.58
374486,228.58
374487,227.50
374488,228.35
374489,228.39
374490,229.03
374491,229.48
374492,229.96
374493,229.66
374494,229.70
374495,229.26
374496,229.98
374497,230.30
374498,231.22
374499,230.96
374500,231.81
374501,231.71
374502,230.95
374503,230.52
374504,231.22
374505,231.25
374506,231.38
374507,231.61
374508,231.14
374509,231.00
374510,231.14
374511,231.12
374512,231.20
374513,231.19
374514,230.85
374515,231.09
374516,230.92
374517,230.91
374518,231.11
374519,231.26
374520,230.92
374521,231.14
374522,230.91
374523,230.89
374524,231.03
374525,231.18
374526,230.99
374527,231.00
374528,230.64
374529,230.90
374530,230.78
374531,231.23
374532,230.69
374533,230.33
374534,230.51
374535,231.22
374536,231.14
374537,231.11
374538,230.43
374539,230.66
374540,230.69
374541,230.28
374542,230.28
374543,230.57
374544,230.11
374545,230.51
374546,230.43
374547,230.40
374548,230.02
374549,229.84
374550,229.84
374551,229.84
374552,229.69
374553,229.78
374554,229.96
374555,230.13
374556,229.71
374557,229.71
374558,230.02
374559,229.89
374560,230.97
374561,230.98
374562,231.00
374563,230.96
374564,230.71
374565,230.93
374566,230.82
374567,230.94
374568,230.71
374569,230.92
374570,231.20
374571,230.82
374572,230.63
374573,230.29
374574,231.00
374575,231.13
374576,231.13
374577,231.13
374578,229.96
374579,229.92
374580,230.97
374581,229.60
374582,230.03
374583,230.44
374584,230.54
374585,230.43
374586,230.12
374587,230.12
374588,230.11
374589,230.23
374590,230.54
374591,230.50
374592,230.84
374593,230.85
374594,230.85
374595,230.85
374596,230.31
374597,230.53
374598,230.53
374599,230.44
374600,230.46
374601,230.39
374602,230.42
374603,229.76
374604,229.75
374605,229.81
374606,228.41
374607,228.70
374608,227.80
374609,229.62
374610,229.40
374611,229.63
374612,230.16
374613,230.14
374614,230.14
374615,229.46
374616,230.09
374617,229.85
374618,230.15
374619,230.14
374620,229.90
374621,231.00
374622,230.95
374623,231.00
374624,231.00
374625,231.00
374626,230.98
374627,230.50
374628,230.52
374629,230.48
374630,227.65
374631,229.29
374632,229.30
374633,229.69
374634,230.24
374635,229.12
374636,230.32
374637,229.94
374638,229.65
374639,229.97
374640,230.19
374641,230.15
374642,230.17
374643,230.67
374644,230.60
374645,230.61
374646,230.60
374647,229.51
374648,230.06
374649,230.06
374650,230.06
374651,230.06
374652,229.61
374653,230.20
374654,229.53
374655,229.93
374656,230.00
374657,230.02
374658,230.33
374659,230.25
374660,230.29
374661,230.24
374662,230.19
374663,230.15
374664,230.15
374665,230.19
374666,229.82
374667,229.86
374668,230.00
374669,229.98
374670,229.99
374671,229.99
374672,230.12
374673,230.00
374674,230.11
374675,230.11
374676,230.11
374677,230.08
374678,229.86
374679,229.74
374680,229.82
374681,229.69
374682,229.69
374683,229.68
374684,229.43
374685,229.42
374686,229.41
374687,229.41
374688,229.38
374689,229.20
374690,229.39
374691,229.30
374692,229.30
374693,229.30
374694,229.27
374695,229.11
374696,229.51
374697,229.17
374698,229.18
374699,229.05
374700,229.31
374701,229.45
374702,229.45
374703,229.26
374704,229.26
374705,229.32
374706,229.68
374707,229.98
374708,229.70
374709,229.72
374710,229.97
374711,229.97
374712,229.98
374713,229.99
374714,230.00
374715,230.04
374716,230.04
374717,230.17
374718,230.19
374719,230.19
374720,230.05
374721,230.07
374722,229.99
374723,230.18
374724,230.18
374725,230.50
374726,230.49
374727,230.49
374728,230.49
374729,230.50
374730,230.50
374731,230.50
374732,230.29
374733,230.49
374734,230.50
374735,230.50
374736,230.47
374737,230.48
374738,230.41
374739,230.29
374740,230.49
374741,230.20
374742,230.48
374743,230.20
374744,230.44
374745,230.23
374746,230.44
374747,230.44
374748,230.44
374749,230.44
374750,230.42
374751,230.42
374752,230.12
374753,230.22
374754,230.20
374755,230.20
374756,230.34
374757,230.09
374758,230.39
374759,230.10
374760,230.11
374761,230.11
374762,230.11
374763,230.24
374764,229.14
374765,230.00
374766,229.97
374767,230.03
374768,229.03
374769,229.96
374770,229.83
374771,230.00
374772,229.05
374773,229.91
374774,229.48
374775,229.39
374776,228.94
374777,227.49
374778,227.49
374779,227.15
374780,227.30
374781,225.66
374782,226.80
374783,226.92
374784,226.52
374785,226.71
374786,226.64
374787,226.68
374788,226.85
374789,226.96
374790,226.96
374791,226.96
374792,226.99
374793,226.84
374794,227.21
374795,225.93
374796,227.03
374797,226.65
374798,226.54
374799,226.80
374800,227.00
374801,227.12
374802,227.12
374803,227.30
374804,227.29
374805,228.42
374806,228.20
374807,228.75
374808,228.66
374809,228.49
374810,228.50
374811,228.50
374812,228.43
374813,228.00
374814,228.01
374815,228.01
374816,228.42
374817,227.19
374818,227.41
374819,227.57
374820,226.81
374821,227.40
374822,227.40
374823,227.88
374824,228.01
374825,228.01
374826,227.53
374827,227.98
374828,227.87
374829,227.69
374830,227.30
374831,227.96
374832,227.96
374833,227.54
374834,227.49
374835,227.48
374836,227.35
374837,226.64
374838,226.98
374839,227.33
374840,227.78
374841,227.78
374842,227.05
374843,227.56
374844,227.93
374845,227.70
374846,228.30
374847,227.88
374848,228.14
374849,228.03
374850,227.76
374851,228.14
374852,227.75
374853,227.69
374854,228.25
374855,228.19
374856,228.19
374857,227.57
374858,227.64
374859,228.00
374860,228.12
374861,228.03
374862,228.01
374863,228.15
374864,228.67
374865,229.49
374866,230.03
374867,229.98
374868,229.63
374869,229.93
374870,229.37
374871,228.93
374872,228.54
374873,228.50
374874,228.50
374875,228.94
374876,228.94
374877,228.94
374878,229.24
374879,229.18
374880,227.99
374881,228.69
374882,228.29
374883,228.99
374884,229.11
374885,228.99
374886,228.32
374887,229.00
374888,228.99
374889,229.32
374890,228.58
374891,229.04
374892,228.91
374893,228.91
374894,228.91
374895,228.50
374896,228.52
374897,228.35
374898,228.36
374899,228.43
374900,228.66
374901,228.00
374902,227.99
374903,228.70
374904,228.72
374905,228.58
374906,228.25
374907,227.63
374908,227.84
374909,227.54
374910,227.94
374911,227.82
374912,227.91
374913,227.17
374914,228.00
374915,228.00
374916,228.00
374917,228.00
374918,228.31
374919,227.56
374920,227.56
374921,227.56
374922,227.56
374923,227.99
374924,229.00
374925,229.15
374926,229.21
374927,229.01
374928,228.88
374929,229.00
374930,229.43
374931,229.43
374932,229.26
374933,229.54
374934,229.54
374935,229.05
374936,230.31
374937,230.28
374938,230.28
374939,230.00
374940,230.00
374941,230.34
374942,230.52
374943,230.70
374944,230.70
374945,230.70
374946,230.88
374947,230.73
374948,230.79
374949,230.80
374950,230.80
374951,230.79
374952,230.71
374953,230.52
374954,230.97
374955,230.84
374956,230.85
374957,231.27
374958,230.73
374959,231.97
374960,233.50
374961,235.00
374962,234.38
374963,234.00
374964,233.75
374965,233.75
374966,233.75
374967,233.75
374968,234.30
374969,234.23
374970,234.22
374971,234.13
374972,233.90
374973,232.75
374974,232.75
374975,232.81
374976,233.26
374977,232.89
374978,232.75
374979,233.12
374980,233.01
374981,233.00
374982,233.03
374983,233.23
374984,233.05
374985,233.05
374986,233.00
374987,232.60
374988,232.51
374989,232.65
374990,232.66
374991,232.67
374992,232.66
374993,232.20
374994,232.54
374995,232.54
374996,232.55
374997,232.38
374998,232.20
374999,232.39
375000,232.39
375001,232.46
375002,232.54
375003,232.54
375004,232.11
375005,233.28
375006,233.32
375007,233.43
375008,234.09
375009,234.07
375010,234.05
375011,234.05
375012,233.95
375013,233.90
375014,232.78
375015,233.15
375016,233.20
375017,233.30
375018,233.15
375019,233.03
375020,232.50
375021,232.50
375022,232.87
375023,232.93
375024,232.50
375025,232.07
375026,232.05
375027,232.81
375028,233.36
375029,232.81
375030,232.97
375031,233.93
375032,233.88
375033,233.94
375034,233.94
375035,233.53
375036,233.58
375037,233.21
375038,233.21
375039,233.22
375040,233.58
375041,233.48
375042,233.13
375043,233.30
375044,233.49
375045,233.49
375046,233.16
375047,233.40
375048,233.39
375049,233.50
375050,233.92
375051,233.41
375052,233.91
375053,234.15
375054,233.99
375055,234.14
375056,234.06
375057,234.06
375058,234.07
375059,234.20
375060,233.84
375061,233.38
375062,233.36
375063,233.39
375064,232.79
375065,232.79
375066,232.98
375067,233.02
375068,232.94
375069,232.92
375070,231.50
375071,232.07
375072,232.17
375073,231.83
375074,232.38
375075,232.42
375076,232.39
375077,232.42
375078,231.99
375079,231.83
375080,232.49
375081,232.49
375082,232.49
375083,233.15
375084,232.49
375085,233.03
375086,233.46
375087,233.00
375088,232.90
375089,232.55
375090,233.57
375091,233.99
375092,233.97
375093,234.12
375094,234.01
375095,234.24
375096,233.78
375097,233.68
375098,233.41
375099,233.82
375100,233.62
375101,233.69
375102,233.72
375103,233.02
375104,232.56
375105,233.28
375106,232.81
375107,232.25
375108,232.97
375109,232.75
375110,232.75
375111,232.99
375112,232.99
375113,232.89
375114,232.09
375115,232.70
375116,232.75
375117,232.76
375118,232.61
375119,233.48
375120,233.59
375121,233.46
375122,233.26
375123,233.41
375124,233.41
375125,233.18
375126,233.22
375127,233.13
375128,233.19
375129,233.12
375130,232.51
375131,232.52
375132,233.14
375133,232.30
375134,232.97
375135,233.00
375136,232.82
375137,232.53
375138,232.46
375139,232.95
375140,233.00
375141,231.96
375142,231.96
375143,232.98
375144,232.96
375145,233.17
375146,233.29
375147,232.91
375148,232.91
375149,233.08
375150,233.44
375151,233.74
375152,233.49
375153,231.86
375154,232.55
375155,232.44
375156,232.38
375157,232.38
375158,231.65
375159,232.38
375160,231.80
375161,231.80
375162,232.19
375163,232.16
375164,232.28
375165,233.16
375166,233.01
375167,233.16
375168,231.82
375169,231.84
375170,232.50
375171,232.50
375172,232.63
375173,232.49
375174,232.28
375175,231.64
375176,232.30
375177,231.83
375178,231.83
375179,232.24
375180,232.24
375181,231.90
375182,232.18
375183,231.64
375184,231.88
375185,232.23
375186,231.99
375187,231.99
375188,232.40
375189,232.03
375190,232.44
375191,232.44
375192,232.60
375193,232.60
375194,231.86
375195,231.83
375196,232.38
375197,232.35
375198,232.35
375199,232.35
375200,232.35
375201,232.35
375202,231.83
375203,232.28
375204,232.25
375205,232.29
375206,232.27
375207,232.22
375208,232.22
375209,232.22
375210,231.78
375211,231.91
375212,231.96
375213,231.67
375214,230.60
375215,231.00
375216,231.00
375217,231.00
375218,231.00
375219,231.20
375220,231.22
375221,231.07
375222,231.20
375223,230.25
375224,230.86
375225,230.80
375226,230.96
375227,230.92
375228,230.90
375229,231.00
375230,230.54
375231,231.46
375232,230.72
375233,231.28
375234,231.05
375235,231.47
375236,231.26
375237,231.27
375238,230.25
375239,231.08
375240,231.07
375241,231.06
375242,231.05
375243,231.05
375244,230.69
375245,230.81
375246,230.80
375247,230.80
375248,231.11
375249,231.17
375250,230.51
375251,230.42
375252,230.36
375253,231.27
375254,230.94
375255,231.06
375256,230.37
375257,230.76
375258,230.14
375259,230.39
375260,230.54
375261,230.73
375262,230.73
375263,230.30
375264,230.30
375265,230.25
375266,230.25
375267,230.05
375268,230.25
375269,230.09
375270,230.25
375271,230.25
375272,230.25
375273,230.25
375274,230.25
375275,230.25
375276,230.87
375277,230.63
375278,230.10
375279,230.10
375280,230.72
375281,230.07
375282,230.07
375283,230.07
375284,230.73
375285,230.50
375286,229.89
375287,229.89
375288,230.46
375289,230.46
375290,230.80
375291,229.93
375292,229.93
375293,230.59
375294,230.52
375295,230.52
375296,230.81
375297,230.79
375298,229.61
375299,230.58
375300,230.45
375301,229.60
375302,230.25
375303,230.66
375304,231.11
375305,231.11
375306,230.71
375307,231.10
375308,231.04
375309,231.30
375310,231.30
375311,231.20
375312,231.20
375313,231.20
375314,231.42
375315,230.61
375316,231.09
375317,231.21
375318,231.17
375319,231.00
375320,231.12
375321,231.12
375322,230.84
375323,230.94
375324,230.91
375325,230.80
375326,230.94
375327,231.00
375328,231.00
375329,230.05
375330,230.11
375331,230.89
375332,230.85
375333,230.98
375334,230.98
375335,230.50
375336,230.50
375337,230.89
375338,230.89
375339,230.89
375340,230.89
375341,230.47
375342,230.19
375343,230.47
375344,230.47
375345,230.79
375346,230.67
375347,229.94
375348,230.93
375349,230.95
375350,230.90
375351,229.58
375352,230.84
375353,231.20
375354,231.10
375355,230.08
375356,231.20
375357,231.59
375358,231.32
375359,231.32
375360,230.21
375361,230.21
375362,231.20
375363,229.94
375364,230.20
375365,230.41
375366,230.88
375367,229.37
375368,229.37
375369,229.75
375370,229.72
375371,229.37
375372,229.28
375373,229.90
375374,230.00
375375,229.21
375376,229.40
375377,229.30
375378,229.25
375379,229.68
375380,230.30
375381,229.25
375382,229.24
375383,230.10
375384,229.31
375385,229.21
375386,229.21
375387,230.29
375388,230.00
375389,229.90
375390,230.30
375391,230.40
375392,229.14
375393,229.17
375394,229.35
375395,229.45
375396,229.40
375397,229.04
375398,229.96
375399,228.65
375400,228.65
375401,229.71
375402,229.84
375403,228.57
375404,228.48
375405,228.67
375406,229.70
375407,229.70
375408,229.77
375409,228.90
375410,228.90
375411,228.80
375412,228.86
375413,228.82
375414,229.95
375415,229.11
375416,229.00
375417,228.98
375418,228.98
375419,228.80
375420,228.98
375421,228.98
375422,228.80
375423,229.20
375424,229.97
375425,228.85
375426,226.13
375427,226.78
375428,226.92
375429,227.30
375430,227.75
375431,227.75
375432,226.62
375433,227.20
375434,226.57
375435,227.06
375436,226.57
375437,227.11
375438,226.55
375439,227.20
375440,226.99
375441,226.60
375442,226.94
375443,227.08
375444,226.88
375445,226.20
375446,227.05
375447,226.00
375448,225.82
375449,225.82
375450,225.14
375451,226.39
375452,226.47
375453,225.72
375454,226.48
375455,225.58
375456,226.33
375457,226.47
375458,225.57
375459,226.50
375460,226.90
375461,227.00
375462,226.99
375463,226.96
375464,226.53
375465,226.92
375466,227.55
375467,227.75
375468,227.75
375469,227.09
375470,227.34
375471,227.78
375472,228.19
375473,228.18
375474,228.04
375475,228.14
375476,227.97
375477,227.81
375478,227.40
375479,227.29
375480,227.43
375481,227.69
375482,227.69
375483,227.70
375484,226.96
375485,227.63
375486,227.50
375487,227.07
375488,227.78
375489,227.00
375490,227.00
375491,226.88
375492,226.88
375493,227.00
375494,227.00
375495,227.17
375496,226.54
375497,227.13
375498,227.19
375499,227.40
375500,227.40
375501,227.37
375502,226.98
375503,227.09
375504,227.09
375505,227.13
375506,227.20
375507,226.91
375508,227.45
375509,227.45
375510,227.38
375511,227.16
375512,226.70
375513,227.29
375514,227.21
375515,227.21
375516,227.20
375517,226.04
375518,226.00
375519,226.42
375520,226.42
375521,225.75
375522,225.55
375523,225.00
375524,225.57
375525,225.01
375526,225.82
375527,225.95
375528,225.97
375529,226.01
375530,226.20
375531,225.97
375532,225.59
375533,226.19
375534,226.76
375535,226.79
375536,226.79
375537,226.80
375538,226.80
375539,226.18
375540,227.13
375541,227.00
375542,226.57
375543,227.00
375544,227.36
375545,226.76
375546,226.62
375547,227.72
375548,227.72
375549,227.46
375550,227.46
375551,227.46
375552,227.53
375553,227.56
375554,227.39
375555,227.59
375556,227.59
375557,227.92
375558,227.13
375559,226.92
375560,227.41
375561,226.63
375562,225.92
375563,225.81
375564,225.06
375565,225.06
375566,225.86
375567,226.06
375568,226.06
375569,225.82
375570,225.43
375571,225.43
375572,225.41
375573,225.43
375574,225.43
375575,226.04
375576,226.16
375577,226.12
375578,224.97
375579,224.99
375580,224.89
375581,225.79
375582,225.60
375583,225.79
375584,225.79
375585,225.00
375586,224.80
375587,224.50
375588,223.46
375589,224.25
375590,223.44
375591,224.08
375592,224.38
375593,223.52
375594,223.51
375595,224.70
375596,223.61
375597,224.99
375598,225.33
375599,227.60
375600,230.05
375601,230.06
375602,230.17
375603,230.88
375604,230.84
375605,230.65
375606,229.00
375607,230.09
375608,230.08
375609,230.93
375610,230.71
375611,230.50
375612,230.50
375613,230.60
375614,230.67
375615,230.89
375616,230.00
375617,230.61
375618,230.77
375619,230.70
375620,230.27
375621,230.07
375622,230.84
375623,230.83
375624,230.87
375625,230.70
375626,230.48
375627,230.11
375628,230.52
375629,230.46
375630,230.44
375631,230.48
375632,229.80
375633,230.33
375634,230.33
375635,230.29
375636,229.24
375637,229.77
375638,230.07
375639,229.38
375640,229.96
375641,229.95
375642,229.04
375643,229.91
375644,229.64
375645,229.25
375646,229.25
375647,228.94
375648,229.34
375649,229.68
375650,229.60
375651,229.70
375652,229.78
375653,229.64
375654,229.56
375655,229.44
375656,229.55
375657,229.32
375658,229.89
375659,230.01
375660,230.15
375661,230.55
375662,230.52
375663,230.58
375664,230.03
375665,230.40
375666,230.27
375667,230.37
375668,230.49
375669,230.29
375670,229.99
375671,229.88
375672,229.87
375673,229.47
375674,229.38
375675,229.69
375676,229.03
375677,229.53
375678,229.26
375679,229.55
375680,229.55
375681,229.52
375682,229.55
375683,230.11
375684,229.74
375685,230.12
375686,230.42
375687,230.57
375688,230.97
375689,231.30
375690,231.30
375691,231.50
375692,230.67
375693,231.23
375694,231.18
375695,231.36
375696,231.23
375697,231.40
375698,231.14
375699,230.95
375700,230.99
375701,230.48
375702,230.49
375703,230.97
375704,230.97
375705,230.97
375706,230.48
375707,230.48
375708,230.99
375709,230.89
375710,230.94
375711,231.00
375712,230.84
375713,231.19
375714,231.00
375715,230.95
375716,231.02
375717,230.85
375718,230.85
375719,230.35
375720,230.35
375721,230.89
375722,230.35
375723,230.35
375724,230.36
375725,230.63
375726,230.84
375727,230.96
375728,230.96
375729,230.63
375730,230.99
375731,230.98
375732,230.98
375733,229.84
375734,230.86
375735,230.00
375736,230.80
375737,230.55
375738,230.27
375739,229.90
375740,228.72
375741,229.08
375742,229.03
375743,229.70
375744,228.92
375745,229.52
375746,228.38
375747,228.38
375748,228.38
375749,229.17
375750,228.99
375751,229.09
375752,229.80
375753,229.00
375754,229.97
375755,229.44
375756,229.26
375757,228.22
375758,229.33
375759,229.33
375760,229.20
375761,229.80
375762,229.57
375763,229.58
375764,229.65
375765,229.31
375766,229.61
375767,229.15
375768,229.67
375769,229.00
375770,229.00
375771,229.42
375772,229.42
375773,229.58
375774,229.59
375775,229.59
375776,229.59
375777,229.58
375778,230.03
375779,229.92
375780,230.11
375781,230.09
375782,230.20
375783,230.51
375784,230.28
375785,230.74
375786,229.99
375787,230.45
375788,230.70
375789,230.63
375790,230.61
375791,230.59
375792,230.50
375793,230.15
375794,230.26
375795,230.26
375796,230.55
375797,230.60
375798,230.59
375799,229.95
375800,230.25
375801,230.92
375802,230.14
375803,230.01
375804,230.15
375805,229.95
375806,230.32
375807,230.45
375808,230.62
375809,230.21
375810,230.87
375811,230.88
375812,230.11
375813,231.31
375814,230.15
375815,230.45
375816,230.45
375817,230.08
375818,230.53
375819,230.11
375820,230.38
375821,229.76
375822,229.57
375823,229.92
375824,230.20
375825,230.04
375826,229.97
375827,229.66
375828,229.01
375829,228.90
375830,228.81
375831,228.81
375832,229.68
375833,229.24
375834,229.03
375835,228.82
375836,229.20
375837,229.43
375838,229.01
375839,229.44
375840,229.43
375841,229.42
375842,229.41
375843,229.42
375844,229.43
375845,229.43
375846,229.35
375847,229.39
375848,229.97
375849,229.64
375850,229.19
375851,229.26
375852,229.31
375853,230.03
375854,229.89
375855,229.32
375856,230.00
375857,229.84
375858,230.50
375859,229.64
375860,230.06
375861,230.53
375862,230.62
375863,230.33
375864,230.65
375865,230.58
375866,230.36
375867,230.36
375868,229.58
375869,229.59
375870,229.65
375871,230.33
375872,230.17
375873,230.04
375874,230.43
375875,230.65
375876,230.65
375877,230.73
375878,231.20
375879,230.99
375880,231.17
375881,231.68
375882,231.68
375883,231.68
375884,231.68
375885,231.68
375886,231.59
375887,231.80
375888,231.32
375889,230.43
375890,231.50
375891,231.50
375892,230.37
375893,229.73
375894,230.86
375895,230.89
375896,230.89
375897,230.89
375898,230.81
375899,230.82
375900,230.83
375901,230.83
375902,230.88
375903,230.60
375904,230.57
375905,230.36
375906,230.41
375907,230.70
375908,230.76
375909,230.56
375910,230.96
375911,230.30
375912,230.90
375913,231.08
375914,231.69
375915,231.95
375916,231.95
375917,232.05
375918,231.84
375919,232.00
375920,232.40
375921,232.39
375922,232.40
375923,232.26
375924,232.44
375925,232.44
375926,232.22
375927,232.31
375928,232.34
375929,232.32
375930,232.99
375931,233.00
375932,232.77
375933,232.80
375934,233.35
375935,233.35
375936,232.79
375937,233.27
375938,233.10
375939,233.96
375940,234.16
375941,234.52
375942,234.20
375943,234.74
375944,234.40
375945,234.61
375946,234.54
375947,234.56
375948,234.74
375949,234.75
375950,234.74
375951,234.23
375952,234.28
375953,234.28
375954,234.50
375955,234.53
375956,234.62
375957,234.34
375958,235.30
375959,234.96
375960,235.31
375961,234.99
375962,234.97
375963,234.97
375964,234.80
375965,234.80
375966,234.80
375967,234.96
375968,234.89
375969,234.53
375970,233.85
375971,233.60
375972,233.15
375973,233.30
375974,233.51
375975,233.58
375976,233.26
375977,233.43
375978,232.63
375979,232.55
375980,232.03
375981,232.31
375982,233.58
375983,233.86
375984,234.00
375985,233.86
375986,233.86
375987,233.99
375988,233.74
375989,233.17
375990,233.65
375991,233.65
375992,233.65
375993,233.81
375994,233.81
375995,233.83
375996,233.83
375997,233.98
375998,233.16
375999,234.01
376000,234.03
376001,234.05
376002,234.00
376003,233.99
376004,234.26
376005,234.26
376006,234.26
376007,233.21
376008,233.53
376009,232.82
376010,232.82
376011,232.94
376012,232.95
376013,232.86
376014,233.81
376015,233.80
376016,233.84
376017,233.84
376018,233.96
376019,233.96
376020,233.96
376021,233.97
376022,234.24
376023,234.32
376024,233.40
376025,234.11
376026,233.18
376027,234.19
376028,233.80
376029,235.27
376030,234.51
376031,234.47
376032,235.44
376033,235.77
376034,235.16
376035,235.16
376036,235.31
376037,235.31
376038,234.92
376039,234.92
376040,235.60
376041,235.77
376042,235.45
376043,235.45
376044,235.44
376045,235.32
376046,235.86
376047,237.01
376048,237.03
376049,236.56
376050,236.45
376051,236.47
376052,235.79
376053,235.62
376054,236.07
376055,235.86
376056,236.08
376057,236.57
376058,236.20
376059,236.87
376060,236.69
376061,237.03
376062,236.20
376063,237.06
376064,236.55
376065,236.81
376066,236.76
376067,236.33
376068,236.80
376069,236.76
376070,236.76
376071,236.77
376072,236.77
376073,236.77
376074,236.46
376075,236.77
376076,236.88
376077,237.07
376078,237.09
376079,236.16
376080,236.68
376081,236.00
376082,236.33
376083,235.97
376084,235.79
376085,236.47
376086,236.30
376087,235.96
376088,235.96
376089,235.96
376090,236.16
376091,236.16
376092,236.30
376093,236.29
376094,236.39
376095,235.82
376096,235.59
376097,235.90
376098,236.00
376099,235.74
376100,235.75
376101,235.82
376102,235.62
376103,235.61
376104,235.34
376105,235.92
376106,236.00
376107,235.84
376108,235.93
376109,236.06
376110,235.96
376111,235.91
376112,235.91
376113,235.79
376114,235.77
376115,235.87
376116,235.90
376117,235.86
376118,236.22
376119,235.65
376120,236.20
376121,235.55
376122,235.75
376123,235.99
376124,235.30
376125,235.00
376126,234.76
376127,234.77
376128,234.88
376129,234.96
376130,234.50
376131,234.50
376132,235.10
376133,234.88
376134,234.30
376135,234.56
376136,234.22
376137,234.41
376138,234.39
376139,234.65
376140,234.89
376141,234.89
376142,234.77
376143,235.01
376144,234.96
376145,235.07
376146,234.54
376147,235.17
376148,235.22
376149,235.01
376150,235.01
376151,235.01
376152,235.01
376153,235.62
376154,234.86
376155,235.61
376156,235.61
376157,235.21
376158,235.21
376159,235.64
376160,235.21
376161,235.21
376162,235.67
376163,235.67
376164,234.70
376165,234.69
376166,234.66
376167,235.41
376168,235.41
376169,235.21
376170,235.21
376171,235.30
376172,235.30
376173,234.90
376174,234.80
376175,234.34
376176,234.74
376177,235.14
376178,234.71
376179,235.20
376180,234.50
376181,234.50
376182,234.42
376183,234.87
376184,234.41
376185,234.82
376186,234.41
376187,234.41
376188,234.20
376189,233.78
376190,233.47
376191,233.47
376192,233.46
376193,234.84
376194,234.35
376195,234.35
376196,234.40
376197,234.49
376198,234.49
376199,234.37
376200,233.89
376201,233.85
376202,233.49
376203,233.49
376204,234.05
376205,234.05
376206,233.50
376207,233.43
376208,233.40
376209,233.23
376210,233.77
376211,233.40
376212,233.55
376213,233.38
376214,233.75
376215,233.34
376216,233.53
376217,233.33
376218,233.33
376219,233.80
376220,233.79
376221,233.79
376222,233.79
376223,233.70
376224,233.70
376225,233.40
376226,233.67
376227,233.55
376228,233.99
376229,234.11
376230,233.59
376231,234.34
376232,234.34
376233,233.71
376234,233.69
376235,234.46
376236,234.89
376237,234.18
376238,234.89
376239,234.64
376240,235.14
376241,235.02
376242,234.46
376243,234.44
376244,234.77
376245,234.77
376246,234.82
376247,234.18
376248,234.20
376249,233.97
376250,233.34
376251,233.45
376252,233.70
376253,233.72
376254,233.38
376255,233.87
376256,233.27
376257,233.38
376258,233.38
376259,233.30
376260,233.30
376261,233.01
376262,233.02
376263,233.02
376264,233.30
376265,233.79
376266,233.72
376267,233.41
376268,233.74
376269,233.74
376270,233.91
376271,234.03
376272,234.28
376273,234.09
376274,234.05
376275,234.01
376276,234.01
376277,234.00
376278,234.01
376279,234.06
376280,234.67
376281,234.73
376282,234.46
376283,234.31
376284,234.31
376285,234.31
376286,233.68
376287,234.71
376288,233.90
376289,233.91
376290,234.64
376291,233.89
376292,233.89
376293,233.90
376294,233.93
376295,234.37
376296,233.81
376297,234.09
376298,234.27
376299,234.23
376300,233.56
376301,233.85
376302,234.19
376303,234.04
376304,233.87
376305,233.73
376306,233.73
376307,234.13
376308,233.65
376309,233.65
376310,234.35
376311,233.62
376312,233.62
376313,233.62
376314,233.62
376315,233.62
376316,233.62
376317,233.48
376318,233.48
376319,233.48
376320,233.59
376321,233.73
376322,233.73
376323,233.58
376324,233.58
376325,234.08
376326,233.44
376327,233.95
376328,233.41
376329,233.40
376330,234.00
376331,233.84
376332,233.84
376333,233.77
376334,233.32
376335,233.89
376336,233.89
376337,233.55
376338,233.55
376339,234.47
376340,234.47
376341,234.47
376342,234.41
376343,234.41
376344,233.74
376345,234.29
376346,233.73
376347,234.21
376348,234.21
376349,234.18
376350,232.44
376351,232.45
376352,233.44
376353,233.22
376354,232.75
376355,233.47
376356,232.83
376357,233.28
376358,232.51
376359,233.42
376360,233.70
376361,233.70
376362,232.94
376363,233.30
376364,232.50
376365,232.40
376366,232.98
376367,232.98
376368,232.98
376369,232.22
376370,232.35
376371,232.24
376372,232.20
376373,232.25
376374,232.92
376375,232.29
376376,232.88
376377,232.76
376378,232.87
376379,232.87
376380,232.90
376381,232.83
376382,232.90
376383,232.61
376384,232.79
376385,232.97
376386,232.94
376387,232.94
376388,232.95
376389,232.63
376390,232.81
376391,232.69
376392,232.78
376393,232.94
376394,232.63
376395,232.94
376396,232.65
376397,232.65
376398,232.31
376399,232.84
376400,232.25
376401,232.92
376402,232.88
376403,232.88
376404,232.73
376405,232.78
376406,232.83
376407,232.79
376408,232.58
376409,232.85
376410,232.79
376411,232.55
376412,232.01
376413,232.93
376414,232.93
376415,233.17
376416,231.73
376417,231.85
376418,232.60
376419,232.60
376420,232.59
376421,232.59
376422,232.05
376423,232.63
376424,232.79
376425,232.24
376426,232.01
376427,233.05
376428,231.58
376429,232.25
376430,232.09
376431,231.29
376432,232.57
376433,232.57
376434,232.73
376435,232.00
376436,232.61
376437,232.73
376438,232.79
376439,232.56
376440,232.56
376441,231.91
376442,232.56
376443,231.87
376444,232.41
376445,232.49
376446,232.37
376447,232.17
376448,232.63
376449,232.79
376450,233.20
376451,233.38
376452,232.49
376453,233.34
376454,233.34
376455,232.96
376456,232.96
376457,233.05
376458,233.68
376459,234.41
376460,234.67
376461,233.68
376462,235.87
376463,236.18
376464,236.80
376465,237.24
376466,237.24
376467,236.53
376468,236.54
376469,236.66
376470,236.15
376471,236.99
376472,236.39
376473,236.97
376474,236.03
376475,236.85
376476,236.93
376477,236.93
376478,236.93
376479,236.70
376480,236.62
376481,236.59
376482,235.99
376483,236.43
376484,236.18
376485,236.93
376486,237.40
376487,236.41
376488,237.32
376489,237.06
376490,236.93
376491,237.09
376492,237.09
376493,237.10
376494,237.77
376495,237.11
376496,237.12
376497,237.49
376498,237.94
376499,237.16
376500,237.94
376501,237.44
376502,237.33
376503,237.34
376504,237.33
376505,237.44
376506,237.37
376507,236.53
376508,237.38
376509,237.41
376510,236.76
376511,237.37
376512,237.34
376513,236.90
376514,237.52
376515,237.20
376516,237.39
376517,237.40
376518,237.99
376519,238.14
376520,237.93
376521,238.13
376522,238.28
376523,239.60
376524,239.67
376525,239.05
376526,238.44
376527,238.74
376528,238.61
376529,238.66
376530,238.85
376531,239.15
376532,239.45
376533,239.39
376534,238.74
376535,239.05
376536,238.83
376537,238.50
376538,238.94
376539,238.93
376540,238.73
376541,238.80
376542,238.92
376543,238.85
376544,238.67
376545,238.93
376546,238.91
376547,238.95
376548,238.46
376549,238.56
376550,238.81
376551,238.83
376552,238.80
376553,238.55
376554,238.01
376555,238.00
376556,238.59
376557,238.14
376558,238.59
376559,238.41
376560,238.29
376561,237.84
376562,237.88
376563,238.30
376564,237.51
376565,237.15
376566,238.14
376567,238.59
376568,238.11
376569,238.11
376570,238.12
376571,238.85
376572,238.85
376573,238.85
376574,238.85
376575,238.41
376576,238.41
376577,237.15
376578,238.22
376579,238.17
376580,238.26
376581,238.28
376582,239.00
376583,238.99
376584,239.15
376585,238.33
376586,239.05
376587,239.15
376588,239.12
376589,239.14
376590,239.14
376591,239.11
376592,239.14
376593,239.11
376594,240.00
376595,239.44
376596,239.01
376597,238.84
376598,237.59
376599,236.70
376600,236.90
376601,237.11
376602,237.65
376603,237.01
376604,237.01
376605,237.01
376606,237.01
376607,237.01
376608,236.68
376609,237.02
376610,237.02
376611,238.09
376612,238.22
376613,238.22
376614,238.14
376615,237.02
376616,238.30
376617,237.58
376618,237.58
376619,237.00
376620,238.26
376621,238.92
376622,237.06
376623,237.35
376624,238.12
376625,239.06
376626,239.55
376627,239.25
376628,238.34
376629,238.18
376630,237.81
376631,239.49
376632,238.65
376633,239.48
376634,238.60
376635,239.71
376636,239.86
376637,238.35
376638,239.36
376639,239.33
376640,239.20
376641,238.98
376642,238.97
376643,238.96
376644,238.79
376645,238.24
376646,238.25
376647,238.88
376648,238.80
376649,238.00
376650,238.10
376651,238.09
376652,238.09
376653,238.10
376654,237.79
376655,238.17
376656,237.86
376657,237.28
376658,237.60
376659,238.06
376660,236.88
376661,237.10
376662,236.69
376663,236.94
376664,237.42
376665,237.59
376666,237.67
376667,237.66
376668,237.45
376669,237.01
376670,236.84
376671,236.27
376672,237.13
376673,236.42
376674,236.01
376675,236.53
376676,236.20
376677,236.02
376678,236.39
376679,236.39
376680,236.31
376681,236.92
376682,236.92
376683,236.92
376684,237.04
376685,237.81
376686,237.74
376687,237.02
376688,237.63
376689,237.04
376690,237.44
376691,237.70
376692,237.70
376693,237.70
376694,237.95
376695,237.09
376696,237.96
376697,237.45
376698,237.97
376699,237.88
376700,237.54
376701,237.89
376702,237.89
376703,237.56
376704,237.90
376705,237.90
376706,237.99
376707,238.24
376708,238.22
376709,238.22
376710,238.12
376711,237.35
376712,238.07
376713,238.05
376714,238.06
376715,237.53
376716,237.40
376717,237.89
376718,237.87
376719,237.42
376720,237.97
376721,238.15
376722,238.06
376723,238.06
376724,237.80
376725,237.87
376726,237.34
376727,237.31
376728,237.74
376729,236.67
376730,236.71
376731,236.88
376732,237.58
376733,237.57
376734,237.34
376735,237.43
376736,236.92
376737,236.92
376738,237.37
376739,237.28
376740,236.58
376741,236.58
376742,237.23
376743,237.18
376744,237.23
376745,237.23
376746,237.10
376747,236.71
376748,237.10
376749,237.10
376750,236.54
376751,237.17
376752,237.04
376753,237.24
376754,237.20
376755,237.21
376756,237.24
376757,237.44
376758,237.47
376759,236.71
376760,237.69
376761,236.97
376762,236.88
376763,236.55
376764,236.87
376765,237.03
376766,237.03
376767,237.61
376768,236.76
376769,237.55
376770,237.19
376771,237.50
376772,237.49
376773,237.21
376774,237.74
376775,237.50
376776,237.50
376777,237.19
376778,237.86
376779,237.81
376780,237.60
376781,237.51
376782,237.50
376783,237.38
376784,236.94
376785,237.39
376786,237.97
376787,237.97
376788,237.31
376789,237.00
376790,237.00
376791,237.00
376792,237.24
376793,237.06
376794,236.91
376795,236.67
376796,237.31
376797,237.65
376798,237.61
376799,237.55
376800,237.46
376801,236.85
376802,237.48
376803,237.03
376804,237.47
376805,237.45
376806,237.43
376807,237.43
376808,237.11
376809,236.63
376810,237.44
376811,237.29
376812,237.22
376813,236.80
376814,236.33
376815,236.47
376816,236.13
376817,235.72
376818,235.72
376819,234.84
376820,235.60
376821,235.71
376822,235.71
376823,235.33
376824,236.03
376825,235.94
376826,235.14
376827,235.14
376828,236.19
376829,235.62
376830,235.95
376831,236.17
376832,235.50
376833,235.50
376834,236.12
376835,235.49
376836,235.79
376837,235.80
376838,235.75
376839,235.73
376840,236.44
376841,236.43
376842,236.79
376843,236.17
376844,236.35
376845,235.89
376846,237.01
376847,236.99
376848,236.90
376849,236.51
376850,236.51
376851,237.06
376852,237.21
376853,236.56
376854,236.90
376855,237.00
376856,236.53
376857,236.53
376858,237.10
376859,237.05
376860,237.00
376861,237.05
376862,236.80
376863,237.26
376864,237.27
376865,236.91
376866,237.39
376867,237.84
376868,237.80
376869,237.73
376870,237.68
376871,236.87
376872,237.55
376873,237.40
376874,237.80
376875,237.90
376876,237.80
376877,237.85
376878,237.63
376879,237.00
376880,236.99
376881,236.99
376882,237.24
376883,236.90
376884,237.09
376885,237.13
376886,237.13
376887,237.22
376888,236.59
376889,236.80
376890,236.80
376891,237.22
376892,237.22
376893,236.58
376894,236.42
376895,236.80
376896,236.83
376897,236.27
376898,236.84
376899,236.89
376900,236.87
376901,236.89
376902,236.89
376903,236.27
376904,236.87
376905,236.27
376906,236.14
376907,236.17
376908,236.17
376909,236.17
376910,235.87
376911,236.15
376912,236.15
376913,236.09
376914,235.58
376915,235.87
376916,236.10
376917,236.00
376918,237.08
376919,237.16
376920,237.23
376921,236.67
376922,237.37
376923,236.62
376924,236.90
376925,236.78
376926,236.65
376927,237.00
376928,237.00
376929,237.22
376930,236.47
376931,237.19
376932,237.19
376933,237.22
376934,237.22
376935,237.24
376936,236.63
376937,236.67
376938,237.16
376939,237.16
376940,237.16
376941,236.98
376942,237.22
376943,237.23
376944,237.16
376945,236.54
376946,236.81
376947,236.81
376948,236.47
376949,236.47
376950,236.70
376951,235.84
376952,236.59
376953,236.59
376954,236.54
376955,236.26
376956,236.47
376957,236.29
376958,235.54
376959,236.39
376960,236.22
376961,236.13
376962,235.74
376963,235.32
376964,235.32
376965,236.23
376966,236.30
376967,236.30
376968,236.25
376969,236.22
376970,236.22
376971,236.48
376972,235.96
376973,236.25
376974,235.33
376975,235.32
376976,236.09
376977,235.79
376978,235.96
376979,236.00
376980,235.38
376981,236.08
376982,235.98
376983,236.05
376984,236.38
376985,236.20
376986,236.37
376987,235.49
376988,236.30
376989,236.30
376990,236.15
376991,237.00
376992,236.05
376993,236.59
376994,236.58
376995,236.58
376996,236.05
376997,236.58
376998,236.78
376999,235.73
377000,235.73
377001,236.75
377002,236.78
377003,235.99
377004,236.80
377005,236.59
377006,236.61
377007,235.88
377008,236.68
377009,236.12
377010,236.52
377011,237.60
377012,237.00
377013,237.12
377014,237.63
377015,237.75
377016,237.77
377017,237.34
377018,239.00
377019,238.77
377020,239.00
377021,238.50
377022,238.71
377023,238.84
377024,238.66
377025,238.31
377026,238.68
377027,238.04
377028,238.00
377029,238.81
377030,238.81
377031,239.24
377032,238.87
377033,238.93
377034,238.81
377035,238.46
377036,238.31
377037,238.30
377038,238.34
377039,238.71
377040,238.68
377041,237.61
377042,238.42
377043,237.70
377044,238.43
377045,238.50
377046,238.50
377047,238.30
377048,238.30
377049,237.31
377050,237.96
377051,237.60
377052,237.01
377053,237.79
377054,237.95
377055,238.20
377056,237.51
377057,237.80
377058,238.03
377059,238.03
377060,238.04
377061,237.86
377062,237.50
377063,238.17
377064,238.00
377065,238.72
377066,238.67
377067,238.72
377068,238.72
377069,238.71
377070,238.37
377071,237.98
377072,238.53
377073,237.66
377074,238.52
377075,237.65
377076,237.65
377077,237.66
377078,237.73
377079,237.71
377080,237.70
377081,238.33
377082,238.40
377083,238.40
377084,238.31
377085,238.40
377086,237.73
377087,238.37
377088,238.50
377089,238.45
377090,238.39
377091,238.33
377092,238.28
377093,238.30
377094,238.38
377095,238.48
377096,238.95
377097,238.96
377098,239.06
377099,238.71
377100,239.04
377101,238.84
377102,239.01
377103,238.11
377104,238.80
377105,238.93
377106,238.25
377107,237.90
377108,238.61
377109,237.94
377110,238.74
377111,237.22
377112,236.85
377113,237.23
377114,237.02
377115,237.19
377116,237.23
377117,237.23
377118,237.66
377119,237.03
377120,237.74
377121,237.09
377122,237.87
377123,237.04
377124,236.88
377125,237.88
377126,237.08
377127,237.23
377128,237.23
377129,237.68
377130,237.33
377131,237.36
377132,237.73
377133,237.06
377134,237.45
377135,237.88
377136,237.86
377137,237.87
377138,236.71
377139,237.41
377140,237.51
377141,237.05
377142,237.42
377143,237.78
377144,237.45
377145,237.07
377146,237.76
377147,237.78
377148,237.80
377149,237.80
377150,237.48
377151,237.48
377152,237.41
377153,237.41
377154,237.63
377155,237.24
377156,237.73
377157,237.69
377158,237.69
377159,237.80
377160,237.80
377161,237.31
377162,237.31
377163,237.50
377164,237.11
377165,237.42
377166,237.50
377167,237.40
377168,237.20
377169,237.70
377170,237.70
377171,237.59
377172,237.60
377173,237.08
377174,237.59
377175,237.66
377176,237.38
377177,237.28
377178,237.67
377179,237.67
377180,237.39
377181,237.33
377182,237.33
377183,237.69
377184,237.62
377185,237.37
377186,237.37
377187,237.37
377188,237.68
377189,237.51
377190,237.68
377191,237.67
377192,237.64
377193,237.54
377194,237.77
377195,237.77
377196,237.77
377197,237.90
377198,237.90
377199,237.96
377200,237.77
377201,237.89
377202,237.70
377203,237.95
377204,238.41
377205,238.19
377206,238.38
377207,238.21
377208,238.21
377209,238.21
377210,237.78
377211,237.98
377212,237.98
377213,238.23
377214,237.83
377215,237.43
377216,238.88
377217,237.63
377218,238.22
377219,238.26
377220,237.08
377221,237.27
377222,237.83
377223,238.21
377224,237.50
377225,237.45
377226,237.35
377227,237.29
377228,237.28
377229,237.26
377230,237.13
377231,237.58
377232,237.58
377233,237.58
377234,237.25
377235,237.85
377236,237.87
377237,237.87
377238,237.87
377239,237.92
377240,237.95
377241,237.95
377242,238.01
377243,238.17
377244,238.17
377245,238.00
377246,238.00
377247,238.18
377248,238.18
377249,238.63
377250,238.63
377251,237.97
377252,238.75
377253,238.88
377254,238.62
377255,237.96
377256,238.12
377257,238.74
377258,238.59
377259,238.67
377260,238.69
377261,238.45
377262,238.40
377263,238.40
377264,237.80
377265,237.77
377266,237.77
377267,237.99
377268,237.99
377269,237.99
377270,238.63
377271,238.95
377272,238.95
377273,239.06
377274,239.68
377275,239.24
377276,239.39
377277,239.02
377278,239.43
377279,239.04
377280,239.29
377281,239.43
377282,239.19
377283,239.23
377284,239.26
377285,239.33
377286,239.13
377287,239.47
377288,239.60
377289,239.61
377290,239.60
377291,239.58
377292,239.03
377293,239.03
377294,239.43
377295,239.60
377296,239.60
377297,239.60
377298,238.73
377299,239.36
377300,239.59
377301,239.36
377302,239.06
377303,239.40
377304,238.88
377305,238.96
377306,239.52
377307,239.17
377308,238.70
377309,238.70
377310,238.71
377311,239.29
377312,239.19
377313,239.43
377314,239.43
377315,239.51
377316,239.83
377317,239.75
377318,239.75
377319,239.75
377320,239.12
377321,239.12
377322,239.19
377323,239.71
377324,239.77
377325,239.66
377326,239.66
377327,239.55
377328,239.50
377329,239.50
377330,239.56
377331,239.53
377332,239.19
377333,238.31
377334,239.30
377335,239.16
377336,239.17
377337,239.17
377338,239.17
377339,239.17
377340,239.09
377341,238.95
377342,238.63
377343,239.20
377344,238.68
377345,239.18
377346,238.63
377347,238.63
377348,238.63
377349,238.60
377350,238.95
377351,238.61
377352,238.95
377353,239.06
377354,239.06
377355,239.06
377356,239.59
377357,239.16
377358,239.26
377359,239.33
377360,239.33
377361,239.31
377362,239.49
377363,239.47
377364,239.29
377365,238.55
377366,239.01
377367,238.87
377368,238.54
377369,238.99
377370,238.99
377371,238.82
377372,239.49
377373,239.49
377374,238.64
377375,239.12
377376,239.12
377377,239.12
377378,239.12
377379,239.64
377380,239.64
377381,239.60
377382,239.60
377383,239.60
377384,238.92
377385,239.46
377386,238.29
377387,238.31
377388,238.31
377389,238.29
377390,238.29
377391,238.29
377392,238.91
377393,238.94
377394,239.07
377395,239.07
377396,239.14
377397,239.07
377398,239.10
377399,239.08
377400,239.12
377401,238.27
377402,239.26
377403,239.26
377404,239.15
377405,238.90
377406,238.90
377407,238.90
377408,238.29
377409,238.92
377410,238.92
377411,238.93
377412,238.91
377413,238.90
377414,238.90
377415,238.92
377416,238.90
377417,238.90
377418,238.90
377419,238.90
377420,238.90
377421,238.56
377422,238.56
377423,238.90
377424,238.95
377425,238.95
377426,239.04
377427,239.04
377428,238.50
377429,238.50
377430,239.10
377431,239.05
377432,238.55
377433,239.21
377434,239.35
377435,238.54
377436,239.23
377437,239.36
377438,238.48
377439,239.10
377440,239.15
377441,238.45
377442,239.07
377443,239.07
377444,238.44
377445,238.44
377446,239.00
377447,239.00
377448,239.17
377449,239.17
377450,238.87
377451,238.87
377452,238.90
377453,238.90
377454,239.13
377455,239.20
377456,238.79
377457,239.47
377458,239.47
377459,239.47
377460,239.47
377461,238.73
377462,238.57
377463,239.29
377464,238.41
377465,238.83
377466,239.20
377467,239.09
377468,238.53
377469,238.53
377470,238.47
377471,239.17
377472,239.15
377473,239.10
377474,239.08
377475,239.02
377476,239.17
377477,238.75
377478,238.00
377479,238.00
377480,238.83
377481,238.79
377482,238.00
377483,238.40
377484,238.57
377485,238.59
377486,238.25
377487,238.25
377488,238.32
377489,238.40
377490,238.40
377491,238.40
377492,238.40
377493,238.40
377494,238.40
377495,238.60
377496,238.61
377497,238.07
377498,238.61
377499,238.62
377500,238.01
377501,238.58
377502,237.90
377503,237.85
377504,238.39
377505,238.42
377506,238.56
377507,238.56
377508,238.57
377509,238.59
377510,238.59
377511,238.56
377512,238.58
377513,238.32
377514,238.32
377515,238.58
377516,238.17
377517,238.58
377518,238.58
377519,238.59
377520,238.70
377521,238.44
377522,239.15
377523,239.19
377524,239.19
377525,238.42
377526,238.42
377527,238.46
377528,239.19
377529,239.19
377530,239.20
377531,239.20
377532,239.20
377533,238.39
377534,239.32
377535,238.38
377536,238.76
377537,238.28
377538,238.92
377539,238.11
377540,238.00
377541,237.84
377542,238.14
377543,237.66
377544,237.68
377545,237.94
377546,236.74
377547,237.01
377548,237.24
377549,237.24
377550,236.64
377551,237.30
377552,237.27
377553,236.53
377554,237.29
377555,237.30
377556,237.01
377557,237.31
377558,237.44
377559,237.45
377560,237.29
377561,237.29
377562,237.45
377563,236.66
377564,237.16
377565,237.18
377566,237.42
377567,238.09
377568,238.10
377569,237.31
377570,238.09
377571,238.06
377572,237.40
377573,238.09
377574,237.41
377575,238.09
377576,237.48
377577,238.12
377578,238.27
377579,238.03
377580,238.27
377581,238.04
377582,238.44
377583,238.65
377584,239.27
377585,239.07
377586,239.35
377587,239.43
377588,239.28
377589,238.19
377590,238.25
377591,238.59
377592,238.43
377593,239.00
377594,238.43
377595,238.86
377596,238.61
377597,238.86
377598,238.69
377599,238.59
377600,238.45
377601,238.86
377602,239.27
377603,239.26
377604,239.21
377605,239.23
377606,239.24
377607,239.42
377608,238.85
377609,239.48
377610,239.19
377611,239.31
377612,239.21
377613,239.49
377614,239.22
377615,239.20
377616,239.23
377617,239.23
377618,239.23
377619,239.29
377620,239.32
377621,239.37
377622,239.68
377623,239.80
377624,239.64
377625,239.84
377626,239.84
377627,239.52
377628,239.97
377629,239.46
377630,239.97
377631,239.92
377632,239.92
377633,240.22
377634,240.25
377635,240.23
377636,239.92
377637,239.92
377638,240.22
377639,240.32
377640,240.28
377641,240.33
377642,239.78
377643,239.87
377644,240.54
377645,240.57
377646,240.58
377647,240.20
377648,240.82
377649,240.84
377650,240.79
377651,239.95
377652,239.98
377653,240.76
377654,240.97
377655,240.31
377656,241.44
377657,241.06
377658,240.61
377659,240.53
377660,240.73
377661,241.00
377662,240.91
377663,241.13
377664,241.16
377665,240.73
377666,241.16
377667,241.16
377668,240.67
377669,240.67
377670,240.44
377671,240.34
377672,240.68
377673,240.39
377674,240.78
377675,240.78
377676,241.16
377677,241.27
377678,240.26
377679,241.11
377680,240.99
377681,241.09
377682,241.22
377683,241.22
377684,240.50
377685,240.51
377686,240.50
377687,240.81
377688,240.27
377689,240.73
377690,240.48
377691,240.38
377692,240.32
377693,240.74
377694,240.71
377695,241.27
377696,240.64
377697,240.53
377698,241.31
377699,241.23
377700,240.98
377701,240.77
377702,241.09
377703,241.09
377704,240.85
377705,241.17
377706,241.17
377707,241.13
377708,241.10
377709,241.10
377710,240.63
377711,241.12
377712,240.39
377713,240.39
377714,241.18
377715,240.53
377716,241.19
377717,241.30
377718,241.18
377719,242.32
377720,243.27
377721,242.50
377722,243.26
377723,242.69
377724,243.35
377725,243.53
377726,242.73
377727,243.36
377728,245.30
377729,246.01
377730,246.61
377731,246.01
377732,246.01
377733,245.98
377734,246.38
377735,246.50
377736,247.34
377737,248.19
377738,245.99
377739,246.73
377740,247.16
377741,246.41
377742,247.20
377743,247.52
377744,246.46
377745,246.83
377746,246.83
377747,246.40
377748,246.40
377749,246.45
377750,246.52
377751,246.58
377752,246.43
377753,246.43
377754,246.42
377755,246.73
377756,246.42
377757,246.67
377758,246.67
377759,246.99
377760,246.64
377761,246.63
377762,246.49
377763,246.49
377764,246.97
377765,246.97
377766,246.71
377767,246.96
377768,246.96
377769,246.94
377770,246.93
377771,246.97
377772,246.86
377773,246.01
377774,245.86
377775,246.08
377776,246.08
377777,246.44
377778,246.42
377779,246.42
377780,245.54
377781,246.11
377782,246.07
377783,246.44
377784,246.43
377785,246.57
377786,247.00
377787,246.99
377788,246.98
377789,246.80
377790,246.60
377791,246.66
377792,247.00
377793,247.00
377794,246.75
377795,246.28
377796,246.74
377797,247.35
377798,247.35
377799,247.06
377800,247.07
377801,247.27
377802,247.41
377803,246.50
377804,246.51
377805,246.28
377806,246.91
377807,245.91
377808,246.80
377809,246.74
377810,246.74
377811,246.72
377812,246.73
377813,246.52
377814,246.11
377815,246.36
377816,245.75
377817,245.74
377818,246.00
377819,246.16
377820,245.39
377821,246.00
377822,245.23
377823,246.01
377824,245.70
377825,245.68
377826,245.68
377827,245.68
377828,245.70
377829,246.00
377830,245.70
377831,245.70
377832,245.00
377833,244.35
377834,244.16
377835,244.71
377836,244.73
377837,244.45
377838,244.77
377839,244.61
377840,244.56
377841,244.53
377842,244.49
377843,244.08
377844,244.07
377845,244.06
377846,244.05
377847,243.87
377848,243.34
377849,244.24
377850,244.15
377851,244.14
377852,244.23
377853,244.11
377854,244.40
377855,244.54
377856,244.48
377857,244.02
377858,244.70
377859,244.70
377860,245.26
377861,245.77
377862,245.54
377863,245.33
377864,244.94
377865,244.83
377866,244.93
377867,245.10
377868,244.96
377869,244.59
377870,245.10
377871,245.10
377872,245.10
377873,244.92
377874,244.90
377875,244.93
377876,244.62
377877,244.62
377878,244.62
377879,244.49
377880,244.96
377881,244.83
377882,244.63
377883,244.92
377884,245.00
377885,245.00
377886,244.90
377887,245.22
377888,245.22
377889,245.19
377890,245.23
377891,245.22
377892,245.23
377893,245.22
377894,245.17
377895,245.21
377896,244.83
377897,244.73
377898,245.43
377899,245.27
377900,245.09
377901,245.45
377902,245.45
377903,245.28
377904,245.28
377905,244.81
377906,245.40
377907,245.54
377908,245.54
377909,244.94
377910,245.10
377911,244.77
377912,244.16
377913,243.75
377914,243.72
377915,243.75
377916,243.03
377917,242.93
377918,243.95
377919,242.91
377920,242.91
377921,243.47
377922,243.01
377923,243.76
377924,243.93
377925,243.99
377926,244.29
377927,244.28
377928,243.52
377929,243.56
377930,244.12
377931,244.14
377932,244.16
377933,244.18
377934,244.19
377935,244.20
377936,244.20
377937,244.20
377938,244.15
377939,244.15
377940,244.15
377941,244.20
377942,244.28
377943,244.28
377944,243.92
377945,244.04
377946,244.28
377947,244.26
377948,244.19
377949,244.28
377950,243.92
377951,244.28
377952,244.28
377953,244.28
377954,243.70
377955,244.28
377956,243.54
377957,243.47
377958,243.87
377959,244.09
377960,244.10
377961,243.55
377962,243.48
377963,243.30
377964,243.17
377965,244.08
377966,243.91
377967,243.91
377968,243.91
377969,243.97
377970,243.18
377971,243.40
377972,243.70
377973,242.81
377974,242.81
377975,242.06
377976,242.68
377977,242.22
377978,242.36
377979,242.36
377980,242.69
377981,243.00
377982,242.30
377983,243.40
377984,243.58
377985,243.67
377986,243.58
377987,243.58
377988,243.98
377989,243.32
377990,243.90
377991,243.90
377992,243.92
377993,243.22
377994,244.03
377995,243.34
377996,244.10
377997,244.09
377998,244.08
377999,243.99
378000,243.79
378001,244.09
378002,243.69
378003,243.93
378004,244.17
378005,244.00
378006,244.07
378007,243.72
378008,244.26
378009,244.00
378010,243.79
378011,244.40
378012,244.42
378013,244.35
378014,244.07
378015,244.18
378016,244.04
378017,244.31
378018,244.43
378019,244.43
378020,243.88
378021,244.25
378022,244.40
378023,244.60
378024,244.32
378025,244.37
378026,244.37
378027,244.33
378028,244.52
378029,244.18
378030,244.01
378031,244.13
378032,244.22
378033,244.23
378034,244.19
378035,243.89
378036,243.43
378037,243.97
378038,244.16
378039,243.91
378040,243.91
378041,244.04
378042,243.96
378043,243.94
378044,243.43
378045,243.43
378046,243.97
378047,243.61
378048,243.78
378049,243.19
378050,243.55
378051,243.36
378052,243.02
378053,243.41
378054,243.02
378055,243.02
378056,243.29
378057,243.25
378058,243.47
378059,243.41
378060,243.52
378061,243.01
378062,242.92
378063,243.34
378064,243.34
378065,242.87
378066,242.83
378067,242.55
378068,243.54
378069,242.72
378070,243.49
378071,243.08
378072,243.08
378073,243.08
378074,242.80
378075,243.20
378076,243.17
378077,243.21
378078,242.88
378079,243.01
378080,243.06
378081,243.04
378082,242.82
378083,243.62
378084,243.62
378085,243.62
378086,243.95
378087,244.41
378088,243.77
378089,244.33
378090,243.76
378091,244.41
378092,244.19
378093,244.21
378094,244.28
378095,244.17
378096,244.17
378097,244.24
378098,244.06
378099,244.14
378100,243.47
378101,243.73
378102,243.73
378103,243.56
378104,243.74
378105,243.46
378106,243.46
378107,243.12
378108,243.49
378109,243.44
378110,243.74
378111,243.39
378112,243.40
378113,243.83
378114,243.79
378115,243.79
378116,243.50
378117,243.50
378118,243.46
378119,243.46
378120,243.40
378121,243.23
378122,243.34
378123,243.46
378124,243.49
378125,243.49
378126,243.49
378127,243.47
378128,243.44
378129,243.41
378130,243.40
378131,243.94
378132,244.04
378133,244.19
378134,244.23
378135,244.22
378136,244.44
378137,244.55
378138,244.45
378139,244.45
378140,244.50
378141,244.49
378142,244.49
378143,244.01
378144,244.01
378145,244.49
378146,244.49
378147,244.19
378148,244.01
378149,244.49
378150,244.81
378151,244.69
378152,244.69
378153,244.67
378154,244.60
378155,244.50
378156,244.51
378157,244.76
378158,244.68
378159,244.50
378160,244.74
378161,244.69
378162,244.54
378163,244.82
378164,244.56
378165,244.65
378166,244.65
378167,244.53
378168,244.53
378169,244.50
378170,244.50
378171,244.50
378172,244.48
378173,244.45
378174,244.22
378175,244.35
378176,244.56
378177,244.70
378178,244.64
378179,244.66
378180,244.68
378181,244.59
378182,244.01
378183,244.52
378184,244.32
378185,244.28
378186,244.31
378187,244.49
378188,244.49
378189,244.68
378190,244.83
378191,244.98
378192,244.98
378193,244.96
378194,245.00
378195,245.00
378196,245.00
378197,245.00
378198,244.83
378199,245.00
378200,244.52
378201,245.00
378202,245.00
378203,245.06
378204,245.45
378205,245.33
378206,245.72
378207,245.49
378208,244.90
378209,245.29
378210,245.25
378211,244.99
378212,244.79
378213,244.79
378214,245.31
378215,245.31
378216,245.38
378217,245.16
378218,245.16
378219,244.76
378220,244.82
378221,244.82
378222,244.67
378223,244.75
378224,244.73
378225,244.89
378226,244.33
378227,243.50
378228,243.54
378229,244.13
378230,244.28
378231,244.22
378232,244.22
378233,243.99
378234,243.30
378235,243.85
378236,243.94
378237,243.55
378238,244.00
378239,244.00
378240,243.74
378241,244.00
378242,244.00
378243,244.00
378244,244.13
378245,243.57
378246,243.07
378247,243.56
378248,243.56
378249,243.56
378250,243.85
378251,243.84
378252,243.82
378253,244.04
378254,244.04
378255,244.08
378256,244.08
378257,243.99
378258,243.64
378259,243.64
378260,243.90
378261,244.03
378262,244.03
378263,243.96
378264,244.01
378265,244.13
378266,244.16
378267,244.13
378268,244.04
378269,244.04
378270,244.20
378271,244.29
378272,244.28
378273,244.18
378274,244.04
378275,244.18
378276,244.18
378277,244.14
378278,244.23
378279,244.26
378280,243.92
378281,244.72
378282,244.82
378283,244.80
378284,244.82
378285,244.79
378286,244.82
378287,244.29
378288,244.80
378289,244.81
378290,244.19
378291,244.19
378292,244.82
378293,245.19
378294,244.88
378295,245.64
378296,245.64
378297,245.64
378298,245.64
378299,245.69
378300,245.69
378301,245.05
378302,245.71
378303,245.80
378304,245.80
378305,245.21
378306,245.80
378307,245.79
378308,245.79
378309,245.80
378310,245.99
378311,245.99
378312,245.25
378313,245.25
378314,245.85
378315,245.75
378316,245.26
378317,245.74
378318,245.23
378319,245.75
378320,245.27
378321,245.27
378322,245.72
378323,245.68
378324,245.16
378325,245.77
378326,245.79
378327,245.76
378328,245.30
378329,245.30
378330,245.20
378331,245.77
378332,245.70
378333,245.73
378334,245.73
378335,245.73
378336,245.17
378337,245.80
378338,245.21
378339,245.21
378340,245.76
378341,245.72
378342,245.09
378343,245.09
378344,245.11
378345,245.11
378346,245.72
378347,245.70
378348,245.72
378349,245.71
378350,245.72
378351,245.72
378352,245.72
378353,245.72
378354,245.72
378355,245.72
378356,245.72
378357,245.72
378358,245.83
378359,246.37
378360,246.29
378361,245.74
378362,245.05
378363,245.96
378364,245.70
378365,245.61
378366,245.07
378367,245.49
378368,245.07
378369,245.34
378370,245.11
378371,245.11
378372,244.88
378373,245.40
378374,245.41
378375,245.41
378376,244.67
378377,244.67
378378,244.67
378379,245.43
378380,245.30
378381,244.97
378382,244.73
378383,245.41
378384,245.43
378385,245.32
378386,245.35
378387,245.30
378388,244.99
378389,244.93
378390,245.03
378391,245.53
378392,245.53
378393,245.08
378394,245.48
378395,245.21
378396,245.21
378397,245.16
378398,245.35
378399,245.48
378400,245.55
378401,245.21
378402,245.21
378403,245.21
378404,245.16
378405,245.16
378406,245.16
378407,245.16
378408,245.15
378409,245.15
378410,245.15
378411,245.15
378412,245.23
378413,245.06
378414,245.22
378415,245.13
378416,245.22
378417,245.26
378418,245.16
378419,244.70
378420,244.75
378421,245.27
378422,245.27
378423,245.20
378424,244.81
378425,244.81
378426,245.28
378427,245.57
378428,245.57
378429,245.53
378430,245.48
378431,245.48
378432,245.52
378433,245.25
378434,245.25
378435,245.43
378436,245.06
378437,245.43
378438,245.43
378439,245.05
378440,245.42
378441,245.07
378442,245.57
378443,245.57
378444,245.57
378445,245.56
378446,245.56
378447,245.04
378448,245.54
378449,245.55
378450,245.55
378451,247.01
378452,247.01
378453,247.71
378454,247.74
378455,247.55
378456,247.57
378457,247.94
378458,247.63
378459,248.15
378460,248.08
378461,248.08
378462,247.44
378463,247.44
378464,247.44
378465,247.44
378466,247.44
378467,247.44
378468,247.44
378469,247.89
378470,247.51
378471,247.74
378472,247.79
378473,247.79
378474,247.75
378475,247.75
378476,247.66
378477,247.24
378478,247.29
378479,247.80
378480,247.80
378481,247.63
378482,247.02
378483,247.36
378484,248.19
378485,248.32
378486,248.44
378487,247.83
378488,248.12
378489,247.94
378490,248.09
378491,247.26
378492,248.20
378493,248.09
378494,248.12
378495,248.05
378496,247.89
378497,247.89
378498,247.91
378499,247.79
378500,246.77
378501,246.79
378502,247.30
378503,247.30
378504,247.26
378505,247.49
378506,247.52
378507,247.60
378508,247.60
378509,247.52
378510,247.52
378511,247.53
378512,247.70
378513,247.70
378514,247.77
378515,247.81
378516,248.41
378517,248.40
378518,247.99
378519,247.83
378520,247.97
378521,247.91
378522,247.91
378523,247.94
378524,247.64
378525,247.40
378526,247.71
378527,247.71
378528,247.46
378529,247.74
378530,247.74
378531,247.81
378532,247.39
378533,247.39
378534,247.81
378535,247.31
378536,247.96
378537,247.96
378538,247.87
378539,247.87
378540,247.94
378541,247.15
378542,247.96
378543,247.76
378544,247.76
378545,247.99
378546,248.00
378547,247.99
378548,247.53
378549,247.98
378550,247.56
378551,247.80
378552,248.00
378553,247.99
378554,247.88
378555,247.50
378556,247.98
378557,247.92
378558,247.22
378559,247.49
378560,247.49
378561,247.10
378562,247.77
378563,247.77
378564,247.75
378565,246.87
378566,246.78
378567,246.99
378568,246.99
378569,246.78
378570,246.78
378571,246.78
378572,246.61
378573,246.77
378574,246.54
378575,245.52
378576,245.84
378577,246.00
378578,246.23
378579,246.55
378580,246.62
378581,246.70
378582,246.35
378583,246.73
378584,246.45
378585,246.45
378586,246.39
378587,246.38
378588,246.46
378589,246.46
378590,246.46
378591,246.34
378592,246.66
378593,246.99
378594,246.99
378595,246.49
378596,246.38
378597,246.43
378598,246.34
378599,246.62
378600,246.37
378601,246.11
378602,246.75
378603,246.49
378604,246.46
378605,246.58
378606,246.76
378607,246.07
378608,246.59
378609,246.16
378610,246.16
378611,245.77
378612,245.89
378613,246.15
378614,246.15
378615,245.77
378616,245.77
378617,245.82
378618,246.16
378619,246.16
378620,246.15
378621,246.15
378622,246.15
378623,245.79
378624,246.15
378625,245.54
378626,246.13
378627,246.13
378628,246.15
378629,246.16
378630,245.82
378631,245.48
378632,245.48
378633,245.48
378634,245.49
378635,245.49
378636,245.50
378637,245.81
378638,245.69
378639,244.86
378640,245.45
378641,245.31
378642,245.31
378643,245.60
378644,245.43
378645,244.68
378646,245.16
378647,245.20
378648,244.53
378649,244.92
378650,244.19
378651,243.87
378652,244.37
378653,244.01
378654,244.01
378655,245.01
378656,245.01
378657,244.94
378658,244.30
378659,244.76
378660,245.05
378661,243.63
378662,244.42
378663,244.34
378664,244.52
378665,244.45
378666,244.53
378667,243.75
378668,244.53
378669,244.11
378670,244.88
378671,244.38
378672,245.03
378673,245.03
378674,245.29
378675,245.80
378676,245.64
378677,246.02
378678,246.02
378679,246.50
378680,247.82
378681,247.03
378682,247.29
378683,246.60
378684,246.30
378685,247.24
378686,246.48
378687,247.22
378688,246.93
378689,246.34
378690,246.95
378691,246.92
378692,247.04
378693,246.07
378694,246.99
378695,246.97
378696,247.29
378697,247.16
378698,246.45
378699,247.15
378700,247.15
378701,248.68
378702,249.40
378703,250.12
378704,250.50
378705,250.01
378706,250.02
378707,250.00
378708,250.00
378709,250.38
378710,250.09
378711,250.59
378712,249.54
378713,249.74
378714,248.20
378715,249.06
378716,248.80
378717,249.29
378718,249.28
378719,248.53
378720,248.74
378721,249.28
378722,249.30
378723,248.75
378724,249.00
378725,248.73
378726,249.21
378727,248.48
378728,249.10
378729,249.10
378730,249.60
378731,249.46
378732,249.57
378733,249.59
378734,249.59
378735,249.52
378736,249.84
378737,249.01
378738,249.01
378739,249.33
378740,249.33
378741,249.33
378742,249.33
378743,249.29
378744,250.01
378745,250.03
378746,250.20
378747,250.12
378748,250.37
378749,249.97
378750,249.94
378751,249.50
378752,249.26
378753,249.01
378754,249.66
378755,249.01
378756,249.58
378757,249.76
378758,249.73
378759,248.99
378760,248.99
378761,248.99
378762,248.99
378763,248.98
378764,248.99
378765,248.99
378766,248.99
378767,249.00
378768,249.10
378769,249.62
378770,248.61
378771,249.57
378772,249.50
378773,249.50
378774,249.58
378775,249.98
378776,249.98
378777,249.98
378778,250.00
378779,250.19
378780,250.09
378781,250.06
378782,250.06
378783,250.36
378784,250.32
378785,249.62
378786,250.25
378787,250.25
378788,250.27
378789,249.61
378790,250.33
378791,249.97
378792,249.59
378793,249.73
378794,249.44
378795,249.44
378796,249.44
378797,250.00
378798,249.86
378799,249.73
378800,249.23
378801,248.70
378802,248.70
378803,249.45
378804,249.26
378805,248.85
378806,249.75
378807,248.29
378808,249.16
378809,249.03
378810,248.98
378811,248.83
378812,250.16
378813,250.03
378814,250.16
378815,250.16
378816,250.19
378817,249.49
378818,249.64
378819,249.64
378820,250.24
378821,249.53
378822,249.47
378823,249.48
378824,250.05
378825,250.79
378826,250.79
378827,250.92
378828,250.92
378829,250.75
378830,249.39
378831,248.89
378832,249.24
378833,249.71
378834,249.71
378835,249.37
378836,249.85
378837,249.42
378838,249.30
378839,248.91
378840,249.36
378841,249.40
378842,249.85
378843,249.50
378844,250.18
378845,250.19
378846,250.19
378847,250.20
378848,250.30
378849,249.69
378850,249.62
378851,249.99
378852,249.93
378853,249.93
378854,250.00
378855,250.29
378856,251.00
378857,250.95
378858,250.50
378859,250.50
378860,250.88
378861,251.18
378862,251.00
378863,250.00
378864,251.00
378865,251.40
378866,251.56
378867,252.10
378868,252.95
378869,253.04
378870,253.74
378871,253.63
378872,253.52
378873,253.69
378874,253.71
378875,253.06
378876,253.70
378877,253.09
378878,253.02
378879,253.48
378880,253.08
378881,253.07
378882,254.00
378883,254.29
378884,255.00
378885,254.97
378886,254.65
378887,255.02
378888,254.30
378889,253.60
378890,253.85
378891,253.85
378892,254.40
378893,254.56
378894,253.58
378895,254.29
378896,254.29
378897,253.44
378898,253.32
378899,254.00
378900,253.84
378901,254.00
378902,254.31
378903,254.31
378904,253.78
378905,253.76
378906,253.29
378907,254.05
378908,253.67
378909,253.76
378910,253.72
378911,253.20
378912,253.26
378913,253.89
378914,253.82
378915,253.77
378916,253.30
378917,253.74
378918,253.69
378919,253.05
378920,253.48
378921,253.28
378922,252.46
378923,252.47
378924,252.47
378925,252.47
378926,252.47
378927,252.99
378928,252.99
378929,252.96
378930,252.99
378931,252.99
378932,252.99
378933,252.96
378934,252.99
378935,252.99
378936,252.99
378937,252.85
378938,253.74
378939,253.66
378940,253.79
378941,254.08
378942,254.08
378943,254.17
378944,254.04
378945,253.42
378946,254.13
378947,254.15
378948,254.64
378949,254.65
378950,255.63
378951,254.94
378952,254.64
378953,254.12
378954,254.50
378955,255.36
378956,255.30
378957,255.30
378958,255.22
378959,254.94
378960,256.05
378961,255.30
378962,255.30
378963,255.84
378964,256.07
378965,255.41
378966,255.92
378967,255.11
378968,255.20
378969,255.32
378970,254.00
378971,253.97
378972,253.98
378973,253.86
378974,253.88
378975,253.74
378976,253.77
378977,253.64
378978,253.83
378979,253.75
378980,253.78
378981,253.78
378982,252.96
378983,252.96
378984,252.54
378985,252.99
378986,251.71
378987,252.47
378988,252.49
378989,252.43
378990,252.03
378991,252.25
378992,252.43
378993,252.84
378994,253.98
378995,253.90
378996,254.29
378997,254.39
378998,253.51
378999,254.00
379000,254.00
379001,254.73
379002,254.73
379003,254.42
379004,254.42
379005,254.01
379006,254.72
379007,254.72
379008,254.74
379009,254.74
379010,254.77
379011,255.00
379012,255.00
379013,254.65
379014,254.50
379015,254.50
379016,254.10
379017,254.65
379018,254.65
379019,254.27
379020,254.98
379021,255.20
379022,255.20
379023,255.20
379024,255.50
379025,255.75
379026,255.99
379027,255.78
379028,255.89
379029,256.00
379030,256.28
379031,256.49
379032,254.83
379033,254.85
379034,254.68
379035,254.72
379036,254.28
379037,254.93
379038,255.66
379039,254.89
379040,255.43
379041,255.43
379042,254.74
379043,254.67
379044,254.67
379045,254.67
379046,254.67
379047,254.73
379048,254.52
379049,254.04
379050,254.04
379051,254.48
379052,254.48
379053,254.48
379054,254.30
379055,254.69
379056,254.66
379057,254.57
379058,254.65
379059,255.00
379060,255.00
379061,254.83
379062,254.85
379063,254.24
379064,254.21
379065,254.93
379066,254.93
379067,254.90
379068,254.88
379069,254.88
379070,254.95
379071,254.90
379072,254.62
379073,254.96
379074,254.19
379075,254.70
379076,254.53
379077,253.67
379078,254.26
379079,254.39
379080,253.68
379081,254.26
379082,254.50
379083,254.49
379084,254.44
379085,254.17
379086,254.25
379087,254.25
379088,254.38
379089,254.45
379090,254.50
379091,254.50
379092,254.50
379093,254.49
379094,254.46
379095,254.49
379096,254.49
379097,254.50
379098,254.50
379099,254.50
379100,254.50
379101,254.50
379102,254.50
379103,254.50
379104,254.50
379105,254.50
379106,254.50
379107,254.08
379108,255.51
379109,255.49
379110,255.51
379111,255.65
379112,256.26
379113,256.28
379114,255.95
379115,256.09
379116,255.20
379117,255.20
379118,255.55
379119,254.85
379120,255.14
379121,255.37
379122,255.50
379123,254.77
379124,255.92
379125,256.00
379126,255.67
379127,255.93
379128,256.20
379129,256.27
379130,255.99
379131,256.11
379132,256.29
379133,256.36
379134,255.96
379135,255.96
379136,256.35
379137,256.88
379138,256.56
379139,257.00
379140,257.00
379141,257.62
379142,257.70
379143,257.72
379144,257.61
379145,257.52
379146,257.52
379147,257.49
379148,257.97
379149,257.97
379150,259.86
379151,259.88
379152,259.85
379153,259.85
379154,259.88
379155,259.49
379156,259.49
379157,259.55
379158,259.15
379159,259.16
379160,258.32
379161,258.06
379162,259.26
379163,259.02
379164,259.41
379165,259.04
379166,259.72
379167,259.74
379168,259.74
379169,260.33
379170,260.57
379171,260.57
379172,259.90
379173,260.41
379174,261.45
379175,260.81
379176,261.50
379177,260.97
379178,261.88
379179,261.90
379180,261.90
379181,261.90
379182,261.85
379183,261.91
379184,261.60
379185,261.93
379186,261.60
379187,262.63
379188,262.11
379189,263.82
379190,263.85
379191,264.06
379192,264.37
379193,264.19
379194,264.49
379195,263.96
379196,263.55
379197,264.82
379198,266.52
379199,266.66
379200,266.90
379201,265.99
379202,264.52
379203,264.11
379204,263.89
379205,264.43
379206,265.36
379207,265.84
379208,265.70
379209,265.35
379210,265.69
379211,265.44
379212,265.50
379213,265.70
379214,264.75
379215,262.03
379216,263.13
379217,260.82
379218,261.50
379219,261.49
379220,261.63
379221,261.55
379222,260.81
379223,260.75
379224,260.53
379225,260.77
379226,261.69
379227,262.44
379228,261.78
379229,262.36
379230,262.20
379231,261.99
379232,262.15
379233,261.79
379234,262.21
379235,262.43
379236,262.83
379237,262.57
379238,262.33
379239,262.70
379240,262.99
379241,263.51
379242,263.51
379243,263.50
379244,263.99
379245,262.50
379246,263.30
379247,263.81
379248,263.90
379249,263.99
379250,263.75
379251,265.69
379252,265.89
379253,265.89
379254,265.89
379255,265.89
379256,266.54
379257,266.70
379258,265.89
379259,265.57
379260,264.60
379261,266.26
379262,266.09
379263,266.41
379264,268.33
379265,268.35
379266,269.53
379267,270.30
379268,269.60
379269,269.87
379270,268.58
379271,268.31
379272,269.15
379273,269.32
379274,269.25
379275,270.40
379276,270.80
379277,270.92
379278,268.20
379279,267.53
379280,266.85
379281,266.77
379282,266.77
379283,268.95
379284,267.14
379285,267.85
379286,269.92
379287,271.25
379288,270.41
379289,270.84
379290,271.11
379291,270.96
379292,270.84
379293,269.75
379294,270.59
379295,270.60
379296,271.00
379297,271.00
379298,271.00
379299,270.43
379300,269.51
379301,269.48
379302,270.07
379303,269.84
379304,270.56
379305,270.28
379306,272.69
379307,272.74
379308,273.00
379309,272.53
379310,271.93
379311,271.57
379312,271.49
379313,270.50
379314,270.32
379315,271.41
379316,271.79
379317,272.79
379318,272.80
379319,271.91
379320,272.44
379321,271.94
379322,272.60
379323,272.02
379324,269.80
379325,270.75
379326,270.73
379327,270.73
379328,270.92
379329,270.65
379330,270.85
379331,270.71
379332,271.23
379333,271.00
379334,271.55
379335,269.03
379336,269.00
379337,267.15
379338,268.14
379339,266.66
379340,262.08
379341,262.92
379342,265.35
379343,264.64
379344,264.64
379345,264.62
379346,264.65
379347,264.30
379348,264.98
379349,265.00
379350,265.72
379351,265.82
379352,265.90
379353,266.25
379354,266.26
379355,266.27
379356,265.51
379357,267.50
379358,267.44
379359,268.78
379360,268.78
379361,266.99
379362,266.51
379363,267.98
379364,267.97
379365,267.83
379366,269.25
379367,269.39
379368,267.47
379369,267.68
379370,270.49
379371,270.87
379372,269.40
379373,269.40
379374,271.09
379375,271.17
379376,269.80
379377,270.84
379378,268.97
379379,268.97
379380,269.68
379381,269.68
379382,269.68
379383,269.68
379384,267.80
379385,269.04
379386,269.04
379387,268.96
379388,267.50
379389,267.50
379390,266.96
379391,266.96
379392,268.98
379393,268.96
379394,267.98
379395,267.98
379396,267.40
379397,267.40
379398,268.00
379399,268.00
379400,267.79
379401,267.79
379402,267.79
379403,267.79
379404,267.22
379405,267.22
379406,267.22
379407,268.00
379408,268.00
379409,268.00
379410,268.00
379411,269.01
379412,269.11
379413,266.90
379414,267.70
379415,266.36
379416,267.86
379417,267.85
379418,267.38
379419,267.75
379420,267.69
379421,267.38
379422,267.41
379423,268.56
379424,269.56
379425,269.63
379426,268.91
379427,269.55
379428,268.88
379429,267.72
379430,267.02
379431,268.01
379432,267.00
379433,267.39
379434,267.37
379435,266.77
379436,266.77
379437,267.07
379438,267.07
379439,266.70
379440,264.92
379441,265.52
379442,264.75
379443,264.16
379444,265.55
379445,265.55
379446,265.43
379447,264.50
379448,264.50
379449,264.00
379450,262.53
379451,261.60
379452,261.73
379453,262.03
379454,262.12
379455,262.41
379456,262.38
379457,262.38
379458,262.20
379459,261.15
379460,261.22
379461,260.51
379462,260.55
379463,260.99
379464,260.41
379465,260.50
379466,261.05
379467,261.33
379468,261.92
379469,261.00
379470,260.77
379471,260.64
379472,261.38
379473,260.28
379474,261.08
379475,261.06
379476,260.26
379477,260.22
379478,262.44
379479,262.44
379480,262.46
379481,261.85
379482,262.46
379483,262.46
379484,262.46
379485,263.45
379486,263.10
379487,263.43
379488,263.43
379489,262.51
379490,262.50
379491,262.00
379492,263.45
379493,263.52
379494,263.09
379495,262.55
379496,262.55
379497,262.55
379498,262.55
379499,262.64
379500,262.55
379501,262.05
379502,262.06
379503,262.01
379504,261.43
379505,262.14
379506,262.00
379507,261.26
379508,262.00
379509,262.00
379510,261.26
379511,262.14
379512,262.14
379513,262.14
379514,261.33
379515,260.10
379516,261.05
379517,261.05
379518,261.05
379519,260.95
379520,260.78
379521,260.71
379522,260.52
379523,261.05
379524,263.30
379525,263.30
379526,263.33
379527,263.33
379528,262.52
379529,262.52
379530,263.43
379531,263.44
379532,263.30
379533,263.09
379534,263.10
379535,263.10
379536,261.86
379537,263.00
379538,263.00
379539,263.00
379540,262.90
379541,262.48
379542,262.48
379543,262.48
379544,262.27
379545,261.79
379546,262.42
379547,260.20
379548,260.13
379549,262.53
379550,262.53
379551,260.17
379552,260.12
379553,260.13
379554,261.09
379555,260.68
379556,260.68
379557,260.64
379558,260.36
379559,260.64
379560,260.01
379561,260.54
379562,260.00
379563,260.64
379564,261.16
379565,260.40
379566,261.32
379567,260.00
379568,260.02
379569,260.05
379570,260.73
379571,260.73
379572,260.88
379573,260.88
379574,261.30
379575,261.32
379576,261.30
379577,261.47
379578,260.35
379579,261.47
379580,261.90
379581,262.00
379582,262.00
379583,262.89
379584,262.78
379585,262.97
379586,261.48
379587,262.50
379588,262.50
379589,261.68
379590,262.22
379591,261.80
379592,261.96
379593,261.98
379594,261.48
379595,261.78
379596,261.74
379597,262.00
379598,262.00
379599,262.00
379600,262.25
379601,262.45
379602,262.19
379603,262.19
379604,262.99
379605,263.09
379606,263.47
379607,263.47
379608,263.47
379609,263.40
379610,263.11
379611,260.85
379612,262.20
379613,262.15
379614,264.40
379615,265.34
379616,265.52
379617,265.48
379618,265.05
379619,264.67
379620,265.17
379621,265.29
379622,265.44
379623,264.90
379624,265.18
379625,264.98
379626,264.84
379627,262.65
379628,263.60
379629,264.04
379630,264.30
379631,264.27
379632,264.27
379633,263.50
379634,264.32
379635,264.31
379636,264.50
379637,263.97
379638,264.11
379639,264.30
379640,264.01
379641,264.25
379642,264.12
379643,264.08
379644,263.95
379645,263.95
379646,263.71
379647,263.71
379648,263.30
379649,263.57
379650,263.83
379651,263.52
379652,263.51
379653,263.90
379654,263.55
379655,263.80
379656,263.53
379657,263.53
379658,263.79
379659,263.70
379660,263.69
379661,263.69
379662,263.35
379663,263.71
379664,263.37
379665,263.40
379666,263.46
379667,263.46
379668,263.45
379669,263.44
379670,263.50
379671,263.82
379672,263.67
379673,263.55
379674,263.37
379675,264.30
379676,263.70
379677,263.36
379678,263.78
379679,264.40
379680,263.55
379681,264.19
379682,265.08
379683,265.46
379684,264.33
379685,265.52
379686,263.91
379687,265.07
379688,264.28
379689,264.33
379690,265.31
379691,264.59
379692,264.84
379693,264.82
379694,264.89
379695,264.84
379696,264.22
379697,264.72
379698,264.54
379699,264.54
379700,263.36
379701,264.01
379702,264.59
379703,263.45
379704,263.69
379705,263.51
379706,263.33
379707,263.01
379708,263.01
379709,263.33
379710,263.32
379711,264.38
379712,264.38
379713,263.43
379714,263.43
379715,264.08
379716,264.08
379717,264.00
379718,264.00
379719,263.99
379720,265.51
379721,265.51
379722,265.10
379723,264.51
379724,264.10
379725,267.49
379726,267.89
379727,266.50
379728,267.46
379729,267.66
379730,266.01
379731,266.05
379732,265.97
379733,265.00
379734,265.29
379735,265.30
379736,266.11
379737,265.90
379738,265.51
379739,266.00
379740,265.60
379741,266.69
379742,266.96
379743,266.94
379744,267.00
379745,266.86
379746,266.68
379747,266.92
379748,267.24
379749,267.82
379750,267.79
379751,268.11
379752,268.88
379753,268.49
379754,268.00
379755,268.50
379756,268.44
379757,269.30
379758,269.30
379759,269.05
379760,269.00
379761,268.13
379762,268.77
379763,268.74
379764,268.74
379765,268.52
379766,268.15
379767,268.92
379768,269.66
379769,269.71
379770,269.70
379771,272.18
379772,272.80
379773,271.46
379774,271.70
379775,271.68
379776,271.80
379777,271.89
379778,271.89
379779,271.22
379780,271.03
379781,271.32
379782,271.54
379783,272.15
379784,271.88
379785,271.75
379786,271.06
379787,270.74
379788,270.33
379789,270.58
379790,270.59
379791,270.43
379792,269.74
379793,269.33
379794,269.39
379795,269.39
379796,269.07
379797,268.48
379798,268.66
379799,268.39
379800,268.71
379801,269.86
379802,269.86
379803,269.94
379804,269.94
379805,270.14
379806,270.12
379807,270.94
379808,270.93
379809,270.41
379810,270.47
379811,270.55
379812,270.97
379813,270.81
379814,270.81
379815,271.08
379816,272.00
379817,271.40
379818,270.83
379819,270.13
379820,270.98
379821,270.78
379822,271.23
379823,270.51
379824,270.68
379825,270.41
379826,270.74
379827,270.68
379828,270.41
379829,270.47
379830,269.79
379831,269.79
379832,269.80
379833,269.76
379834,269.76
379835,270.10
379836,270.50
379837,270.45
379838,270.77
379839,270.64
379840,270.80
379841,271.00
379842,271.00
379843,270.97
379844,268.31
379845,267.45
379846,267.45
379847,267.00
379848,268.47
379849,268.47
379850,268.10
379851,268.78
379852,267.70
379853,268.59
379854,268.59
379855,268.72
379856,267.70
379857,268.79
379858,268.07
379859,268.23
379860,268.21
379861,268.00
379862,267.00
379863,265.45
379864,265.45
379865,265.55
379866,265.79
379867,265.73
379868,265.71
379869,265.63
379870,265.73
379871,265.81
379872,266.00
379873,265.95
379874,265.92
379875,265.95
379876,265.91
379877,265.37
379878,265.98
379879,266.60
379880,266.60
379881,265.98
379882,266.10
379883,265.50
379884,265.32
379885,265.76
379886,265.76
379887,265.91
379888,265.29
379889,266.30
379890,265.67
379891,266.53
379892,266.09
379893,267.16
379894,267.28
379895,267.20
379896,267.20
379897,268.32
379898,267.77
379899,266.98
379900,268.39
379901,268.30
379902,268.30
379903,269.14
379904,269.09
379905,267.81
379906,268.08
379907,268.41
379908,268.30
379909,267.91
379910,268.22
379911,268.80
379912,268.41
379913,268.36
379914,268.60
379915,268.60
379916,268.31
379917,268.39
379918,268.98
379919,268.26
379920,268.98
379921,269.13
379922,268.66
379923,269.04
379924,269.04
379925,269.04
379926,268.75
379927,269.00
379928,268.99
379929,268.87
379930,268.86
379931,268.85
379932,268.60
379933,268.60
379934,268.60
379935,268.98
379936,268.63
379937,268.74
379938,268.64
379939,268.59
379940,268.36
379941,268.36
379942,268.35
379943,268.29
379944,268.29
379945,267.98
379946,268.35
379947,268.35
379948,268.35
379949,267.97
379950,267.31
379951,267.31
379952,267.32
379953,267.89
379954,267.75
379955,268.00
379956,267.99
379957,267.99
379958,267.99
379959,267.83
379960,268.28
379961,268.35
379962,268.34
379963,268.32
379964,268.19
379965,267.57
379966,268.36
379967,268.01
379968,268.29
379969,268.36
379970,268.18
379971,268.36
379972,268.36
379973,267.98
379974,267.97
379975,268.58
379976,268.41
379977,267.64
379978,267.64
379979,269.08
379980,268.14
379981,268.92
379982,268.88
379983,268.29
379984,268.03
379985,268.02
379986,268.02
379987,268.17
379988,268.19
379989,267.70
379990,267.70
379991,268.28
379992,268.41
379993,268.41
379994,268.41
379995,268.41
379996,268.47
379997,268.47
379998,268.62
379999,268.61
380000,268.64
380001,269.73
380002,269.50
380003,269.76
380004,269.76
380005,269.69
380006,269.08
380007,269.08
380008,269.09
380009,269.09
380010,269.71
380011,269.77
380012,269.78
380013,269.77
380014,271.54
380015,271.02
380016,272.01
380017,272.24
380018,272.24
380019,271.98
380020,271.79
380021,271.77
380022,271.82
380023,271.85
380024,275.04
380025,275.03
380026,274.79
380027,274.86
380028,274.56
380029,276.98
380030,278.81
380031,278.70
380032,278.09
380033,278.50
380034,277.00
380035,275.75
380036,277.50
380037,277.81
380038,277.36
380039,275.85
380040,275.99
380041,275.08
380042,275.00
380043,275.00
380044,274.76
380045,274.51
380046,274.28
380047,274.31
380048,275.91
380049,275.90
380050,276.48
380051,275.06
380052,275.48
380053,274.16
380054,274.31
380055,274.08
380056,274.47
380057,274.13
380058,274.64
380059,274.90
380060,274.90
380061,274.90
380062,274.71
380063,274.12
380064,273.77
380065,273.89
380066,274.49
380067,274.06
380068,274.09
380069,273.93
380070,273.48
380071,273.96
380072,273.08
380073,273.95
380074,273.94
380075,274.00
380076,274.00
380077,273.78
380078,273.79
380079,273.79
380080,273.15
380081,273.13
380082,273.40
380083,273.12
380084,273.77
380085,274.75
380086,274.84
380087,274.87
380088,275.19
380089,275.19
380090,275.34
380091,276.26
380092,275.56
380093,275.35
380094,275.01
380095,275.02
380096,275.21
380097,274.66
380098,274.36
380099,275.23
380100,274.35
380101,275.12
380102,275.73
380103,275.84
380104,275.96
380105,275.51
380106,275.29
380107,275.10
380108,275.85
380109,275.93
380110,275.55
380111,275.56
380112,276.16
380113,275.74
380114,275.98
380115,275.70
380116,275.21
380117,275.46
380118,275.46
380119,275.46
380120,275.47
380121,275.66
380122,275.28
380123,275.77
380124,275.82
380125,275.60
380126,275.81
380127,275.38
380128,275.52
380129,275.42
380130,275.19
380131,274.88
380132,275.00
380133,275.00
380134,275.00
380135,275.57
380136,275.80
380137,275.98
380138,275.99
380139,276.12
380140,276.49
380141,278.36
380142,278.99
380143,278.68
380144,278.64
380145,279.12
380146,278.57
380147,278.33
380148,278.00
380149,277.92
380150,278.52
380151,278.35
380152,278.35
380153,278.36
380154,278.15
380155,279.59
380156,279.59
380157,279.55
380158,279.55
380159,279.20
380160,279.00
380161,279.41
380162,278.88
380163,278.89
380164,278.49
380165,278.30
380166,277.83
380167,277.82
380168,277.10
380169,277.61
380170,277.12
380171,277.12
380172,277.56
380173,277.50
380174,277.50
380175,277.43
380176,277.49
380177,277.00
380178,278.18
380179,278.18
380180,277.65
380181,278.59
380182,279.15
380183,279.00
380184,278.33
380185,278.33
380186,275.63
380187,276.01
380188,276.36
380189,276.25
380190,276.00
380191,276.00
380192,275.29
380193,276.62
380194,277.09
380195,276.67
380196,277.02
380197,277.23
380198,277.13
380199,277.30
380200,277.07
380201,277.32
380202,277.30
380203,277.12
380204,277.12
380205,277.22
380206,277.05
380207,277.42
380208,277.36
380209,277.33
380210,277.08
380211,277.50
380212,277.48
380213,276.76
380214,277.27
380215,277.27
380216,277.67
380217,277.67
380218,277.67
380219,277.26
380220,277.83
380221,277.86
380222,277.49
380223,277.35
380224,277.93
380225,277.46
380226,277.43
380227,277.89
380228,277.84
380229,277.58
380230,277.80
380231,277.44
380232,278.02
380233,277.25
380234,278.10
380235,278.29
380236,277.52
380237,277.14
380238,277.63
380239,277.99
380240,277.01
380241,276.38
380242,276.58
380243,277.23
380244,277.22
380245,277.17
380246,277.21
380247,277.19
380248,278.89
380249,278.20
380250,278.62
380251,278.58
380252,278.62
380253,279.04
380254,279.07
380255,279.07
380256,279.07
380257,279.75
380258,279.46
380259,280.87
380260,280.87
380261,280.88
380262,280.61
380263,280.18
380264,280.75
380265,280.34
380266,279.89
380267,279.94
380268,279.52
380269,278.71
380270,278.41
380271,278.93
380272,278.61
380273,278.93
380274,278.67
380275,278.64
380276,280.92
380277,281.12
380278,281.37
380279,280.31
380280,280.96
380281,280.21
380282,280.21
380283,280.73
380284,281.40
380285,280.97
380286,280.64
380287,280.67
380288,280.09
380289,279.41
380290,279.02
380291,279.54
380292,279.82
380293,279.74
380294,279.74
380295,279.46
380296,279.99
380297,279.45
380298,280.05
380299,279.59
380300,279.44
380301,279.13
380302,279.78
380303,279.70
380304,279.99
380305,279.99
380306,280.00
380307,280.33
380308,280.34
380309,280.34
380310,280.23
380311,280.12
380312,280.12
380313,280.21
380314,279.96
380315,279.42
380316,279.42
380317,279.33
380318,279.61
380319,279.79
380320,279.92
380321,279.30
380322,279.30
380323,279.73
380324,279.73
380325,279.73
380326,279.75
380327,279.76
380328,279.76
380329,279.89
380330,279.89
380331,279.90
380332,279.89
380333,279.89
380334,279.88
380335,279.88
380336,279.43
380337,279.71
380338,278.83
380339,279.82
380340,279.86
380341,279.92
380342,281.20
380343,280.99
380344,280.84
380345,281.18
380346,280.95
380347,280.95
380348,281.18
380349,281.14
380350,280.49
380351,280.80
380352,281.18
380353,281.19
380354,281.19
380355,281.16
380356,280.42
380357,280.40
380358,279.30
380359,279.58
380360,279.58
380361,279.55
380362,279.90
380363,279.88
380364,279.87
380365,279.89
380366,280.19
380367,280.49
380368,280.49
380369,279.60
380370,280.19
380371,280.16
380372,279.87
380373,279.22
380374,279.97
380375,280.15
380376,280.35
380377,279.57
380378,279.57
380379,279.57
380380,279.58
380381,279.15
380382,279.58
380383,279.61
380384,279.49
380385,279.86
380386,279.98
380387,279.97
380388,280.46
380389,279.62
380390,280.10
380391,279.57
380392,279.57
380393,282.81
380394,283.11
380395,283.20
380396,283.16
380397,283.20
380398,283.65
380399,284.93
380400,284.96
380401,284.96
380402,284.50
380403,284.25
380404,283.90
380405,283.99
380406,283.82
380407,284.07
380408,284.66
380409,285.06
380410,285.14
380411,284.21
380412,283.56
380413,284.59
380414,285.99
380415,285.94
380416,286.43
380417,285.18
380418,286.22
380419,287.13
380420,287.65
380421,287.80
380422,288.68
380423,288.32
380424,288.94
380425,289.05
380426,287.50
380427,286.63
380428,286.69
380429,286.69
380430,287.00
380431,288.47
380432,288.25
380433,288.40
380434,288.60
380435,289.28
380436,289.28
380437,290.37
380438,291.12
380439,292.32
380440,292.92
380441,292.23
380442,292.25
380443,292.17
380444,292.44
380445,291.73
380446,291.83
380447,291.47
380448,291.82
380449,291.88
380450,289.99
380451,290.45
380452,290.58
380453,290.75
380454,289.88
380455,289.50
380456,289.57
380457,290.75
380458,290.01
380459,289.54
380460,289.37
380461,289.37
380462,289.35
380463,290.40
380464,290.40
380465,290.75
380466,291.71
380467,292.00
380468,292.61
380469,292.20
380470,292.44
380471,292.44
380472,291.92
380473,292.14
380474,292.05
380475,292.05
380476,292.60
380477,291.62
380478,291.98
380479,291.65
380480,290.84
380481,290.14
380482,290.65
380483,290.58
380484,289.45
380485,288.77
380486,287.85
380487,287.83
380488,287.59
380489,289.19
380490,289.30
380491,289.48
380492,289.49
380493,289.32
380494,290.73
380495,290.73
380496,290.28
380497,292.08
380498,292.13
380499,293.50
380500,293.72
380501,295.25
380502,295.82
380503,294.49
380504,295.24
380505,294.51
380506,294.66
380507,293.52
380508,294.01
380509,293.92
380510,293.40
380511,293.01
380512,293.01
380513,293.45
380514,293.47
380515,293.05
380516,293.48
380517,293.63
380518,292.70
380519,293.73
380520,293.73
380521,294.12
380522,294.44
380523,293.27
380524,292.99
380525,293.00
380526,293.00
380527,293.37
380528,293.49
380529,293.12
380530,290.41
380531,289.17
380532,289.62
380533,289.63
380534,290.49
380535,289.98
380536,289.96
380537,286.15
380538,285.77
380539,286.49
380540,286.82
380541,287.96
380542,287.96
380543,287.50
380544,288.68
380545,288.05
380546,288.46
380547,288.46
380548,288.50
380549,288.83
380550,286.70
380551,283.96
380552,284.24
380553,285.21
380554,284.01
380555,283.49
380556,284.29
380557,284.54
380558,284.66
380559,285.02
380560,285.03
380561,285.03
380562,286.07
380563,285.97
380564,285.91
380565,283.03
380566,284.15
380567,283.72
380568,283.72
380569,283.72
380570,284.11
380571,284.01
380572,283.19
380573,284.16
380574,283.95
380575,284.28
380576,284.77
380577,284.77
380578,285.30
380579,282.57
380580,282.30
380581,282.10
380582,281.43
380583,281.38
380584,282.96
380585,282.65
380586,282.06
380587,282.38
380588,281.73
380589,281.49
380590,282.51
380591,282.75
380592,282.54
380593,282.54
380594,283.25
380595,282.64
380596,283.26
380597,282.70
380598,281.46
380599,281.96
380600,281.99
380601,282.07
380602,284.47
380603,284.30
380604,284.03
380605,283.93
380606,284.01
380607,284.31
380608,284.46
380609,284.54
380610,284.23
380611,284.48
380612,284.78
380613,284.43
380614,284.46
380615,283.39
380616,283.15
380617,283.06
380618,283.67
380619,283.86
380620,283.86
380621,283.87
380622,284.16
380623,283.39
380624,283.68
380625,283.54
380626,284.16
380627,285.00
380628,284.90
380629,284.74
380630,285.16
380631,285.04
380632,285.04
380633,284.53
380634,285.11
380635,284.99
380636,284.99
380637,284.99
380638,284.71
380639,285.08
380640,284.64
380641,284.93
380642,285.01
380643,284.92
380644,285.02
380645,285.09
380646,285.50
380647,285.50
380648,286.10
380649,286.11
380650,286.40
380651,286.67
380652,285.60
380653,285.93
380654,286.21
380655,286.04
380656,286.58
380657,286.96
380658,286.25
380659,285.80
380660,284.55
380661,285.16
380662,284.82
380663,284.82
380664,285.50
380665,285.50
380666,285.60
380667,285.47
380668,285.44
380669,285.49
380670,285.37
380671,285.42
380672,284.99
380673,285.22
380674,285.48
380675,284.85
380676,284.20
380677,284.25
380678,284.29
380679,285.26
380680,284.98
380681,284.96
380682,284.55
380683,284.54
380684,283.61
380685,284.12
380686,284.12
380687,284.11
380688,283.72
380689,284.20
380690,284.23
380691,285.08
380692,285.00
380693,286.45
380694,286.16
380695,286.73
380696,286.38
380697,286.71
380698,286.71
380699,286.42
380700,285.94
380701,286.14
380702,286.65
380703,286.24
380704,286.66
380705,286.11
380706,286.08
380707,286.04
380708,286.35
380709,286.35
380710,286.37
380711,286.53
380712,286.55
380713,286.68
380714,286.69
380715,286.15
380716,286.96
380717,286.96
380718,287.10
380719,288.42
380720,290.50
380721,292.20
380722,292.02
380723,290.65
380724,290.80
380725,291.10
380726,290.50
380727,290.93
380728,291.81
380729,292.31
380730,292.48
380731,292.11
380732,292.22
380733,291.58
380734,291.57
380735,291.48
380736,291.48
380737,289.93
380738,288.27
380739,288.61
380740,287.11
380741,287.77
380742,287.92
380743,288.33
380744,289.19
380745,288.42
380746,288.74
380747,288.31
380748,288.71
380749,288.71
380750,288.01
380751,289.26
380752,289.26
380753,289.86
380754,290.71
380755,291.02
380756,291.02
380757,290.75
380758,290.30
380759,290.30
380760,289.69
380761,289.99
380762,290.74
380763,290.68
380764,288.41
380765,288.75
380766,290.07
380767,289.99
380768,289.99
380769,289.51
380770,289.40
380771,289.44
380772,289.73
380773,289.96
380774,289.96
380775,289.89
380776,289.32
380777,289.80
380778,289.51
380779,289.07
380780,288.95
380781,289.03
380782,289.06
380783,289.84
380784,290.24
380785,290.25
380786,290.33
380787,291.34
380788,291.31
380789,290.60
380790,291.61
380791,291.50
380792,290.54
380793,291.31
380794,293.90
380795,294.69
380796,294.08
380797,294.30
380798,295.00
380799,295.00
380800,295.00
380801,294.51
380802,295.01
380803,295.83
380804,297.23
380805,296.45
380806,294.76
380807,294.82
380808,295.11
380809,294.95
380810,295.29
380811,295.21
380812,295.49
380813,295.36
380814,295.60
380815,296.16
380816,296.95
380817,296.02
380818,295.87
380819,296.16
380820,295.48
380821,295.63
380822,296.01
380823,296.20
380824,296.36
380825,296.47
380826,297.26
380827,297.26
380828,297.38
380829,296.11
380830,295.29
380831,294.01
380832,294.34
380833,294.34
380834,294.90
380835,294.29
380836,294.29
380837,294.32
380838,294.00
380839,294.18
380840,296.44
380841,296.00
380842,296.41
380843,296.39
380844,296.90
380845,296.70
380846,296.45
380847,296.14
380848,295.73
380849,296.08
380850,296.00
380851,295.99
380852,296.20
380853,297.85
380854,294.03
380855,294.03
380856,294.79
380857,294.80
380858,295.75
380859,296.17
380860,295.22
380861,295.39
380862,295.52
380863,295.00
380864,296.03
380865,296.35
380866,296.35
380867,295.28
380868,297.00
380869,299.25
380870,299.19
380871,299.22
380872,298.75
380873,300.31
380874,299.29
380875,299.55
380876,298.83
380877,299.85
380878,300.29
380879,300.59
380880,302.98
380881,299.78
380882,298.94
380883,299.50
380884,300.64
380885,301.88
380886,301.28
380887,302.09
380888,301.51
380889,302.02
380890,300.55
380891,301.52
380892,301.54
380893,301.34
380894,300.82
380895,300.96
380896,301.42
380897,301.53
380898,301.54
380899,300.00
380900,300.40
380901,300.39
380902,299.57
380903,300.00
380904,301.00
380905,300.50
380906,299.86
380907,300.50
380908,300.50
380909,300.23
380910,300.23
380911,299.75
380912,300.54
380913,300.64
380914,300.97
380915,300.12
380916,299.99
380917,299.99
380918,299.51
380919,299.52
380920,299.87
380921,300.62
380922,301.66
380923,301.99
380924,302.22
380925,302.34
380926,302.75
380927,300.65
380928,300.64
380929,300.65
380930,301.85
380931,302.09
380932,302.09
380933,302.29
380934,302.30
380935,304.26
380936,303.64
380937,303.08
380938,303.83
380939,303.47
380940,303.19
380941,304.84
380942,303.66
380943,304.82
380944,304.83
380945,306.13
380946,305.69
380947,307.35
380948,308.17
380949,306.96
380950,307.98
380951,306.73
380952,307.07
380953,306.48
380954,299.33
380955,299.33
380956,301.00
380957,301.79
380958,301.08
380959,300.26
380960,300.14
380961,300.73
380962,299.00
380963,298.85
380964,298.77
380965,299.53
380966,299.37
380967,299.11
380968,299.85
380969,299.59
380970,300.20
380971,299.65
380972,299.64
380973,300.19
380974,300.09
380975,300.36
380976,300.90
380977,301.08
380978,301.08
380979,299.80
380980,300.88
380981,300.99
380982,301.75
380983,302.09
380984,302.07
380985,302.31
380986,302.67
380987,302.05
380988,302.71
380989,302.71
380990,302.71
380991,302.71
380992,303.13
380993,303.57
380994,304.41
380995,304.01
380996,304.05
380997,304.12
380998,305.40
380999,304.42
381000,304.42
381001,305.65
381002,304.79
381003,304.79
381004,303.06
381005,304.88
381006,304.87
381007,304.83
381008,303.87
381009,303.62
381010,303.62
381011,303.62
381012,303.62
381013,304.07
381014,306.26
381015,305.35
381016,306.40
381017,305.59
381018,306.13
381019,306.51
381020,305.09
381021,305.35
381022,304.50
381023,305.08
381024,307.26
381025,307.12
381026,305.89
381027,306.20
381028,306.01
381029,307.11
381030,306.28
381031,306.45
381032,305.69
381033,306.33
381034,306.76
381035,306.76
381036,306.51
381037,306.08
381038,305.26
381039,305.14
381040,305.73
381041,306.51
381042,305.56
381043,305.64
381044,305.62
381045,306.32
381046,306.32
381047,306.51
381048,309.50
381049,308.97
381050,309.37
381051,309.82
381052,309.62
381053,309.59
381054,309.59
381055,309.66
381056,309.08
381057,309.00
381058,309.99
381059,309.70
381060,309.98
381061,309.98
381062,308.06
381063,308.04
381064,308.50
381065,308.66
381066,309.00
381067,309.62
381068,309.50
381069,310.00
381070,308.33
381071,309.39
381072,309.77
381073,311.00
381074,310.73
381075,311.44
381076,311.80
381077,311.82
381078,312.16
381079,312.21
381080,313.72
381081,314.13
381082,314.13
381083,313.94
381084,314.21
381085,313.03
381086,313.89
381087,315.00
381088,314.10
381089,314.07
381090,313.44
381091,314.38
381092,314.01
381093,314.39
381094,314.67
381095,314.75
381096,314.63
381097,317.32
381098,319.58
381099,313.67
381100,313.18
381101,312.36
381102,307.75
381103,310.15
381104,310.94
381105,311.00
381106,313.10
381107,311.56
381108,311.27
381109,311.50
381110,312.12
381111,312.11
381112,310.46
381113,310.49
381114,310.49
381115,310.93
381116,310.60
381117,310.99
381118,312.11
381119,315.00
381120,314.10
381121,314.93
381122,314.62
381123,313.04
381124,313.40
381125,313.30
381126,313.44
381127,312.28
381128,312.23
381129,311.98
381130,311.97
381131,312.39
381132,312.25
381133,312.11
381134,312.76
381135,313.39
381136,313.77
381137,313.74
381138,313.75
381139,314.40
381140,315.02
381141,315.03
381142,314.99
381143,314.61
381144,314.10
381145,315.30
381146,315.87
381147,315.04
381148,313.39
381149,313.20
381150,314.14
381151,314.11
381152,314.97
381153,314.63
381154,314.69
381155,315.51
381156,314.67
381157,318.00
381158,318.59
381159,318.59
381160,322.53
381161,321.87
381162,322.52
381163,323.94
381164,324.66
381165,322.76
381166,323.13
381167,323.17
381168,324.33
381169,323.33
381170,323.01
381171,327.00
381172,330.00
381173,329.09
381174,328.68
381175,328.00
381176,328.50
381177,331.40
381178,330.24
381179,331.34
381180,324.28
381181,320.76
381182,325.41
381183,323.57
381184,323.19
381185,325.00
381186,326.67
381187,326.61
381188,326.28
381189,326.65
381190,324.99
381191,324.99
381192,326.38
381193,326.38
381194,329.12
381195,331.99
381196,331.24
381197,332.71
381198,332.30
381199,330.00
381200,329.19
381201,329.93
381202,330.00
381203,330.22
381204,330.90
381205,330.95
381206,330.38
381207,331.92
381208,331.38
381209,329.50
381210,330.36
381211,331.44
381212,331.42
381213,331.00
381214,330.39
381215,328.75
381216,328.74
381217,327.96
381218,323.60
381219,326.66
381220,329.70
381221,329.23
381222,329.23
381223,324.83
381224,324.46
381225,322.31
381226,320.70
381227,320.01
381228,321.73
381229,321.84
381230,321.24
381231,321.36
381232,317.27
381233,317.35
381234,318.40
381235,319.14
381236,318.84
381237,320.98
381238,319.66
381239,319.79
381240,320.61
381241,320.02
381242,319.65
381243,319.91
381244,319.48
381245,320.47
381246,322.39
381247,322.61
381248,321.60
381249,323.80
381250,323.80
381251,323.45
381252,323.76
381253,321.93
381254,321.94
381255,321.21
381256,321.24
381257,323.85
381258,322.53
381259,322.49
381260,323.29
381261,322.29
381262,322.32
381263,322.32
381264,323.26
381265,322.99
381266,323.27
381267,322.99
381268,324.99
381269,328.27
381270,328.55
381271,328.95
381272,328.51
381273,328.93
381274,328.02
381275,325.99
381276,326.93
381277,327.90
381278,328.76
381279,329.02
381280,328.93
381281,329.76
381282,330.40
381283,327.34
381284,328.57
381285,328.63
381286,328.69
381287,327.67
381288,327.52
381289,327.62
381290,326.79
381291,326.60
381292,325.95
381293,327.10
381294,325.14
381295,325.01
381296,324.73
381297,324.78
381298,324.78
381299,324.32
381300,324.46
381301,323.40
381302,323.40
381303,323.87
381304,322.67
381305,322.46
381306,325.31
381307,325.29
381308,324.32
381309,324.05
381310,324.05
381311,324.32
381312,325.58
381313,324.38
381314,327.00
381315,326.41
381316,328.29
381317,329.63
381318,328.73
381319,329.21
381320,327.10
381321,328.58
381322,328.58
381323,331.27
381324,331.58
381325,330.93
381326,331.60
381327,332.09
381328,332.38
381329,333.99
381330,333.28
381331,329.87
381332,331.07
381333,331.69
381334,332.50
381335,332.99
381336,332.99
381337,332.87
381338,332.44
381339,331.27
381340,331.80
381341,331.59
381342,332.41
381343,332.40
381344,332.29
381345,332.58
381346,331.04
381347,331.35
381348,324.00
381349,326.29
381350,326.29
381351,326.73
381352,327.56
381353,327.18
381354,326.30
381355,326.49
381356,326.12
381357,325.13
381358,326.11
381359,326.11
381360,326.11
381361,326.31
381362,326.00
381363,325.73
381364,328.84
381365,328.11
381366,328.57
381367,328.16
381368,328.16
381369,329.16
381370,329.60
381371,329.75
381372,329.33
381373,328.22
381374,327.78
381375,327.51
381376,326.95
381377,326.68
381378,326.77
381379,327.77
381380,328.46
381381,327.78
381382,326.16
381383,327.58
381384,328.10
381385,326.91
381386,327.01
381387,327.69
381388,323.50
381389,324.30
381390,323.84
381391,323.89
381392,323.85
381393,324.45
381394,324.60
381395,324.67
381396,324.88
381397,325.82
381398,325.82
381399,326.64
381400,326.95
381401,326.95
381402,326.88
381403,326.80
381404,326.80
381405,325.32
381406,324.95
381407,325.04
381408,325.50
381409,325.71
381410,325.71
381411,325.58
381412,325.64
381413,323.65
381414,323.66
381415,323.79
381416,323.49
381417,320.01
381418,320.39
381419,321.26
381420,321.34
381421,321.25
381422,320.07
381423,319.50
381424,319.43
381425,318.60
381426,319.38
381427,319.33
381428,319.85
381429,319.37
381430,319.37
381431,308.41
381432,306.25
381433,307.99
381434,308.44
381435,310.79
381436,310.16
381437,309.76
381438,310.11
381439,312.51
381440,311.14
381441,310.99
381442,309.35
381443,310.78
381444,310.43
381445,309.15
381446,306.44
381447,307.50
381448,310.80
381449,309.95
381450,309.17
381451,309.29
381452,307.75
381453,308.52
381454,308.52
381455,309.07
381456,310.81
381457,310.78
381458,310.78
381459,311.34
381460,312.00
381461,309.59
381462,309.00
381463,310.80
381464,310.81
381465,311.13
381466,310.06
381467,309.91
381468,309.72
381469,310.24
381470,312.09
381471,313.72
381472,313.30
381473,313.29
381474,314.66
381475,311.40
381476,313.40
381477,313.40
381478,312.55
381479,313.70
381480,313.70
381481,313.59
381482,309.63
381483,309.63
381484,306.74
381485,305.40
381486,306.47
381487,307.19
381488,307.19
381489,303.01
381490,310.50
381491,308.00
381492,308.00
381493,307.98
381494,308.00
381495,308.30
381496,309.21
381497,309.51
381498,309.51
381499,310.27
381500,310.82
381501,311.61
381502,311.62
381503,311.62
381504,315.48
381505,316.30
381506,315.53
381507,315.43
381508,315.50
381509,315.50
381510,315.02
381511,313.34
381512,313.77
381513,313.77
381514,313.38
381515,314.77
381516,314.77
381517,313.74
381518,314.77
381519,314.66
381520,313.72
381521,313.72
381522,313.99
381523,313.99
381524,314.77
381525,313.78
381526,316.20
381527,316.20
381528,315.49
381529,315.91
381530,316.26
381531,317.25
381532,318.20
381533,316.89
381534,318.37
381535,316.04
381536,315.42
381537,317.73
381538,317.86
381539,318.90
381540,321.03
381541,320.28
381542,320.00
381543,320.00
381544,319.95
381545,319.86
381546,319.00
381547,319.00
381548,319.01
381549,319.00
381550,319.44
381551,318.66
381552,319.47
381553,317.53
381554,317.76
381555,318.57
381556,319.45
381557,318.98
381558,318.85
381559,317.49
381560,317.17
381561,315.67
381562,315.68
381563,316.59
381564,317.48
381565,316.50
381566,315.99
381567,314.90
381568,315.97
381569,314.84
381570,314.89
381571,312.77
381572,312.35
381573,311.97
381574,311.94
381575,311.00
381576,312.41
381577,312.32
381578,312.84
381579,312.23
381580,312.25
381581,312.27
381582,313.80
381583,313.88
381584,313.82
381585,313.82
381586,311.43
381587,312.00
381588,311.15
381589,311.49
381590,312.04
381591,312.04
381592,313.49
381593,314.98
381594,314.93
381595,313.99
381596,313.10
381597,316.07
381598,321.00
381599,320.85
381600,320.84
381601,321.06
381602,319.71
381603,320.40
381604,320.89
381605,320.87
381606,324.19
381607,327.00
381608,326.37
381609,327.49
381610,326.49
381611,324.51
381612,326.37
381613,326.18
381614,328.03
381615,328.03
381616,328.54
381617,328.99
381618,327.00
381619,325.80
381620,325.79
381621,325.01
381622,325.78
381623,325.00
381624,326.95
381625,326.95
381626,326.95
381627,326.57
381628,327.41
381629,327.37
381630,326.39
381631,327.26
381632,326.75
381633,327.28
381634,326.53
381635,325.57
381636,320.19
381637,320.18
381638,320.00
381639,324.12
381640,322.30
381641,323.98
381642,323.99
381643,324.01
381644,326.07
381645,324.87
381646,324.61
381647,325.97
381648,325.97
381649,325.66
381650,325.99
381651,326.00
381652,326.00
381653,326.00
381654,326.86
381655,326.86
381656,326.86
381657,325.61
381658,325.95
381659,325.95
381660,325.56
381661,326.91
381662,327.00
381663,328.37
381664,327.49
381665,327.81
381666,328.47
381667,328.67
381668,327.00
381669,326.99
381670,326.98
381671,328.72
381672,327.63
381673,326.00
381674,326.11
381675,329.20
381676,329.16
381677,332.24
381678,331.99
381679,331.98
381680,331.95
381681,330.34
381682,330.27
381683,330.49
381684,330.49
381685,330.76
381686,332.23
381687,331.78
381688,330.70
381689,331.42
381690,331.94
381691,335.00
381692,341.14
381693,340.90
381694,341.70
381695,341.00
381696,338.81
381697,337.89
381698,339.46
381699,339.32
381700,338.70
381701,339.50
381702,338.86
381703,339.48
381704,340.23
381705,339.14
381706,339.36
381707,340.35
381708,340.21
381709,340.20
381710,339.63
381711,337.00
381712,336.60
381713,336.50
381714,336.76
381715,337.41
381716,337.08
381717,337.08
381718,337.47
381719,337.92
381720,337.92
381721,335.81
381722,335.85
381723,336.47
381724,336.50
381725,335.71
381726,337.03
381727,337.22
381728,338.17
381729,337.19
381730,337.17
381731,339.09
381732,339.12
381733,340.57
381734,340.60
381735,341.55
381736,341.84
381737,342.52
381738,348.03
381739,347.98
381740,348.00
381741,348.58
381742,348.65
381743,351.00
381744,356.79
381745,361.08
381746,362.32
381747,353.75
381748,355.00
381749,354.98
381750,355.66
381751,355.27
381752,353.67
381753,353.57
381754,353.00
381755,351.33
381756,353.59
381757,353.60
381758,358.81
381759,365.10
381760,365.15
381761,363.99
381762,363.99
381763,362.70
381764,364.01
381765,363.00
381766,363.52
381767,362.55
381768,361.25
381769,363.50
381770,361.94
381771,364.80
381772,367.48
381773,361.00
381774,364.90
381775,363.09
381776,364.50
381777,364.50
381778,363.03
381779,362.19
381780,362.14
381781,362.14
381782,363.34
381783,360.41
381784,362.00
381785,360.41
381786,360.94
381787,361.93
381788,360.75
381789,363.44
381790,362.55
381791,364.71
381792,364.98
381793,365.20
381794,365.41
381795,365.53
381796,365.48
381797,365.45
381798,368.00
381799,368.07
381800,368.01
381801,365.26
381802,365.38
381803,365.10
381804,368.00
381805,366.71
381806,373.74
381807,374.55
381808,374.82
381809,374.82
381810,374.43
381811,373.50
381812,374.20
381813,373.38
381814,375.12
381815,372.09
381816,375.06
381817,369.00
381818,364.14
381819,366.35
381820,365.67
381821,367.09
381822,367.00
381823,369.02
381824,367.24
381825,368.44
381826,367.00
381827,371.09
381828,369.98
381829,372.62
381830,373.50
381831,371.03
381832,371.99
381833,371.98
381834,371.98
381835,369.21
381836,369.26
381837,370.70
381838,369.25
381839,369.30
381840,373.35
381841,373.50
381842,376.65
381843,376.28
381844,379.31
381845,381.79
381846,381.31
381847,379.78
381848,381.14
381849,385.09
381850,381.65
381851,374.43
381852,377.01
381853,375.10
381854,376.49
381855,374.98
381856,376.22
381857,376.16
381858,376.15
381859,378.50
381860,379.86
381861,382.68
381862,386.00
381863,385.00
381864,384.80
381865,385.51
381866,386.81
381867,393.06
381868,391.00
381869,390.91
381870,390.00
381871,391.02
381872,391.50
381873,391.89
381874,392.00
381875,391.14
381876,392.50
381877,390.00
381878,393.29
381879,393.98
381880,392.88
381881,389.03
381882,389.98
381883,389.05
381884,391.00
381885,391.50
381886,393.98
381887,393.90
381888,393.00
381889,395.14
381890,395.53
381891,395.70
381892,406.99
381893,409.01
381894,411.50
381895,412.00
381896,413.00
381897,415.95
381898,416.54
381899,414.99
381900,415.03
381901,414.84
381902,415.51
381903,414.84
381904,410.31
381905,401.06
381906,393.57
381907,394.50
381908,389.00
381909,394.17
381910,403.09
381911,403.31
381912,404.75
381913,393.30
381914,393.30
381915,398.58
381916,394.73
381917,399.86
381918,399.00
381919,399.00
381920,402.25
381921,404.82
381922,404.37
381923,399.74
381924,401.33
381925,400.68
381926,401.07
381927,400.65
381928,398.08
381929,400.20
381930,404.27
381931,401.04
381932,402.93
381933,406.00
381934,407.32
381935,412.46
381936,411.04
381937,410.23
381938,410.42
381939,411.02
381940,410.03
381941,410.00
381942,411.05
381943,408.11
381944,409.85
381945,416.38
381946,415.96
381947,419.38
381948,421.26
381949,421.21
381950,424.25
381951,428.59
381952,431.92
381953,429.17
381954,435.31
381955,435.67
381956,437.00
381957,437.00
381958,440.72
381959,433.68
381960,438.86
381961,437.22
381962,439.76
381963,438.00
381964,439.66
381965,441.89
381966,442.79
381967,439.03
381968,439.56
381969,439.19
381970,438.20
381971,432.12
381972,426.52
381973,426.76
381974,420.31
381975,420.04
381976,427.99
381977,427.99
381978,429.00
381979,427.96
381980,438.55
381981,437.52
381982,440.75
381983,435.19
381984,437.40
381985,436.09
381986,436.18
381987,435.09
381988,435.10
381989,427.58
381990,435.00
381991,435.00
381992,436.00
381993,435.52
381994,438.07
381995,438.29
381996,436.01
381997,439.99
381998,437.96
381999,437.09
382000,439.98
382001,439.99
382002,447.00
382003,453.00
382004,454.89
382005,466.24
382006,473.73
382007,475.01
382008,475.85
382009,475.00
382010,473.71
382011,474.87
382012,475.36
382013,482.04
382014,493.21
382015,493.28
382016,493.00
382017,495.98
382018,495.55
382019,486.00
382020,480.00
382021,477.00
382022,489.21
382023,489.61
382024,489.04
382025,486.67
382026,488.03
382027,489.84
382028,481.02
382029,484.00
382030,483.17
382031,479.12
382032,494.00
382033,485.95
382034,484.21
382035,478.02
382036,483.00
382037,481.00
382038,481.51
382039,481.22
382040,478.06
382041,478.50
382042,474.89
382043,464.71
382044,465.18
382045,465.18
382046,446.68
382047,445.39
382048,460.00
382049,457.99
382050,458.60
382051,459.03
382052,472.00
382053,471.60
382054,476.70
382055,478.97
382056,477.40
382057,475.42
382058,465.00
382059,464.71
382060,474.00
382061,473.60
382062,471.03
382063,466.96
382064,468.41
382065,468.38
382066,466.97
382067,468.00
382068,466.76
382069,466.73
382070,469.19
382071,455.00
382072,449.01
382073,449.99
382074,431.00
382075,429.89
382076,430.76
382077,418.47
382078,420.00
382079,371.21
382080,392.00
382081,394.02
382082,395.45
382083,382.62
382084,407.13
382085,407.76
382086,408.11
382087,395.72
382088,395.41
382089,398.00
382090,398.20
382091,405.34
382092,400.01
382093,408.00
382094,419.27
382095,429.09
382096,426.28
382097,433.48
382098,431.61
382099,436.53
382100,428.15
382101,436.08
382102,433.26
382103,433.20
382104,444.50
382105,443.09
382106,430.02
382107,417.94
382108,424.66
382109,411.77
382110,412.68
382111,409.97
382112,409.08
382113,411.57
382114,404.43
382115,400.00
382116,395.84
382117,382.00
382118,385.37
382119,388.09
382120,384.74
382121,377.40
382122,392.21
382123,393.03
382124,388.99
382125,390.01
382126,393.69
382127,392.51
382128,401.45
382129,399.04
382130,386.82
382131,389.90
382132,392.00
382133,386.99
382134,391.14
382135,388.42
382136,388.07
382137,388.01
382138,381.20
382139,369.88
382140,377.29
382141,372.79
382142,372.94
382143,377.00
382144,376.50
382145,395.00
382146,397.54
382147,397.15
382148,395.71
382149,394.01
382150,391.42
382151,391.45
382152,386.63
382153,388.66
382154,387.46
382155,383.31
382156,385.99
382157,392.53
382158,394.00
382159,393.30
382160,397.00
382161,393.20
382162,396.96
382163,396.50
382164,396.00
382165,398.50
382166,399.86
382167,403.70
382168,401.98
382169,401.65
382170,401.39
382171,401.30
382172,394.65
382173,395.65
382174,392.24
382175,392.24
382176,393.03
382177,392.58
382178,393.00
382179,394.01
382180,388.00
382181,388.21
382182,392.13
382183,391.84
382184,393.56
382185,393.03
382186,393.98
382187,393.97
382188,398.28
382189,394.96
382190,394.63
382191,393.99
382192,393.95
382193,395.38
382194,394.10
382195,394.52
382196,399.00
382197,401.36
382198,403.68
382199,404.01
382200,406.36
382201,405.42
382202,413.00
382203,415.93
382204,415.27
382205,414.13
382206,402.99
382207,402.99
382208,409.29
382209,408.87
382210,407.63
382211,403.97
382212,405.18
382213,406.63
382214,408.82
382215,408.82
382216,406.80
382217,408.41
382218,408.75
382219,408.69
382220,408.84
382221,406.15
382222,409.30
382223,391.26
382224,388.00
382225,391.17
382226,389.42
382227,380.41
382228,386.99
382229,387.16
382230,387.58
382231,386.18
382232,386.64
382233,388.00
382234,384.39
382235,379.08
382236,373.15
382237,373.25
382238,373.25
382239,373.90
382240,367.00
382241,356.30
382242,368.50
382243,363.99
382244,364.03
382245,370.23
382246,373.05
382247,375.80
382248,370.87
382249,370.00
382250,368.21
382251,364.21
382252,365.32
382253,366.92
382254,367.12
382255,367.53
382256,363.00
382257,363.91
382258,360.22
382259,359.73
382260,360.50
382261,361.01
382262,361.01
382263,359.51
382264,359.57
382265,358.94
382266,355.00
382267,353.27
382268,357.00
382269,359.93
382270,359.82
382271,359.97
382272,365.31
382273,365.08
382274,368.19
382275,373.62
382276,374.83
382277,377.00
382278,378.89
382279,372.06
382280,371.53
382281,371.52
382282,368.00
382283,365.01
382284,366.83
382285,367.00
382286,367.04
382287,366.50
382288,370.02
382289,370.00
382290,370.45
382291,370.42
382292,368.57
382293,367.43
382294,367.04
382295,369.03
382296,368.34
382297,368.19
382298,369.08
382299,374.00
382300,371.64
382301,372.00
382302,373.50
382303,372.63
382304,372.40
382305,376.24
382306,378.01
382307,378.45
382308,376.58
382309,377.51
382310,373.33
382311,371.23
382312,371.72
382313,372.80
382314,374.98
382315,374.78
382316,376.89
382317,375.83
382318,375.11
382319,373.44
382320,374.01
382321,377.82
382322,376.62
382323,377.92
382324,381.23
382325,388.97
382326,389.67
382327,389.52
382328,394.01
382329,394.13
382330,394.51
382331,390.21
382332,392.69
382333,391.46
382334,388.91
382335,389.89
382336,388.00
382337,384.70
382338,382.81
382339,383.69
382340,380.45
382341,381.04
382342,381.46
382343,380.16
382344,378.05
382345,373.26
382346,372.93
382347,373.55
382348,370.58
382349,366.37
382350,367.50
382351,370.68
382352,367.16
382353,368.11
382354,371.60
382355,373.32
382356,372.20
382357,370.57
382358,370.50
382359,370.60
382360,374.73
382361,376.88
382362,375.87
382363,376.61
382364,378.91
382365,374.02
382366,373.45
382367,376.35
382368,373.99
382369,369.30
382370,369.98
382371,372.00
382372,370.07
382373,374.83
382374,374.85
382375,374.47
382376,374.47
382377,376.20
382378,378.96
382379,378.30
382380,378.30
382381,380.30
382382,383.90
382383,383.11
382384,378.06
382385,376.97
382386,378.53
382387,378.72
382388,378.70
382389,378.06
382390,378.37
382391,378.32
382392,379.15
382393,380.92
382394,375.80
382395,376.51
382396,376.53
382397,375.83
382398,375.12
382399,376.38
382400,375.42
382401,376.66
382402,376.97
382403,376.99
382404,378.48
382405,379.62
382406,381.19
382407,379.62
382408,381.35
382409,381.87
382410,382.76
382411,380.68
382412,380.68
382413,380.28
382414,380.66
382415,380.86
382416,387.49
382417,387.46
382418,386.17
382419,385.09
382420,384.36
382421,381.95
382422,383.34
382423,385.37
382424,385.39
382425,384.17
382426,384.93
382427,380.87
382428,380.37
382429,378.06
382430,379.02
382431,380.62
382432,382.34
382433,383.40
382434,383.75
382435,383.01
382436,383.01
382437,383.28
382438,383.28
382439,383.28
382440,383.44
382441,382.00
382442,386.01
382443,387.00
382444,391.32
382445,391.70
382446,389.70
382447,389.01
382448,390.39
382449,390.62
382450,389.82
382451,390.99
382452,389.23
382453,389.60
382454,389.99
382455,390.77
382456,389.09
382457,388.55
382458,387.08
382459,385.78
382460,386.98
382461,386.97
382462,389.00
382463,389.49
382464,389.65
382465,388.50
382466,387.44
382467,389.13
382468,388.10
382469,388.82
382470,388.22
382471,390.76
382472,389.99
382473,389.93
382474,389.93
382475,389.25
382476,389.20
382477,389.18
382478,389.20
382479,391.16
382480,389.85
382481,389.04
382482,385.46
382483,386.39
382484,383.17
382485,382.59
382486,381.67
382487,383.30
382488,383.67
382489,383.68
382490,382.18
382491,384.11
382492,382.65
382493,382.66
382494,381.45
382495,381.99
382496,383.83
382497,388.84
382498,389.00
382499,387.69
382500,387.32
382501,387.20
382502,387.70
382503,386.22
382504,387.02
382505,387.46
382506,387.70
382507,382.89
382508,384.19
382509,382.57
382510,382.57
382511,384.20
382512,383.50
382513,383.53
382514,384.92
382515,384.91
382516,384.90
382517,384.05
382518,385.47
382519,385.19
382520,385.57
382521,386.32
382522,386.50
382523,386.29
382524,387.00
382525,386.01
382526,387.63
382527,387.02
382528,387.02
382529,385.64
382530,385.64
382531,385.90
382532,386.47
382533,386.47
382534,386.56
382535,387.52
382536,385.40
382537,385.84
382538,387.81
382539,387.81
382540,387.50
382541,387.48
382542,387.00
382543,387.00
382544,387.75
382545,387.20
382546,390.10
382547,389.71
382548,390.12
382549,389.48
382550,387.35
382551,387.35
382552,385.68
382553,386.29
382554,386.35
382555,386.99
382556,387.68
382557,387.39
382558,387.39
382559,387.47
382560,387.00
382561,386.39
382562,387.00
382563,386.46
382564,387.00
382565,388.55
382566,387.50
382567,386.97
382568,386.97
382569,387.98
382570,388.13
382571,388.09
382572,388.80
382573,385.23
382574,385.23
382575,384.58
382576,382.27
382577,383.39
382578,380.38
382579,374.90
382580,375.58
382581,376.52
382582,378.49
382583,378.90
382584,383.39
382585,382.87
382586,382.61
382587,384.18
382588,384.55
382589,384.99
382590,384.74
382591,382.95
382592,384.44
382593,384.45
382594,383.11
382595,383.02
382596,382.23
382597,382.10
382598,383.67
382599,384.13
382600,384.11
382601,384.10
382602,382.08
382603,382.95
382604,383.33
382605,383.00
382606,383.33
382607,382.80
382608,382.78
382609,382.76
382610,382.66
382611,382.66
382612,382.66
382613,381.55
382614,381.48
382615,381.48
382616,381.48
382617,380.52
382618,380.35
382619,380.39
382620,384.97
382621,382.99
382622,384.01
382623,384.01
382624,384.23
382625,382.77
382626,382.76
382627,383.52
382628,383.75
382629,384.92
382630,383.14
382631,382.99
382632,381.79
382633,380.44
382634,380.49
382635,381.51
382636,381.51
382637,381.50
382638,380.89
382639,380.62
382640,380.62
382641,380.02
382642,380.30
382643,381.32
382644,381.10
382645,381.00
382646,381.00
382647,381.11
382648,381.03
382649,381.03
382650,381.00
382651,381.32
382652,381.00
382653,380.00
382654,380.10
382655,380.70
382656,381.00
382657,381.98
382658,381.52
382659,381.02
382660,380.52
382661,371.89
382662,371.65
382663,367.71
382664,369.37
382665,370.45
382666,372.63
382667,371.61
382668,374.47
382669,372.79
382670,371.31
382671,368.00
382672,364.82
382673,364.89
382674,366.02
382675,365.76
382676,367.98
382677,367.46
382678,368.92
382679,370.76
382680,368.59
382681,368.57
382682,368.59
382683,368.18
382684,371.30
382685,372.00
382686,370.45
382687,369.82
382688,369.48
382689,367.42
382690,368.88
382691,370.10
382692,369.33
382693,369.24
382694,367.70
382695,368.78
382696,369.16
382697,369.14
382698,369.14
382699,369.14
382700,367.85
382701,367.17
382702,367.22
382703,365.60
382704,365.93
382705,367.42
382706,367.43
382707,367.83
382708,373.80
382709,372.02
382710,370.01
382711,369.99
382712,369.48
382713,369.01
382714,369.36
382715,369.43
382716,367.19
382717,368.21
382718,370.29
382719,370.13
382720,368.21
382721,368.20
382722,369.19
382723,371.30
382724,371.30
382725,371.30
382726,371.66
382727,370.63
382728,370.55
382729,371.98
382730,372.00
382731,371.99
382732,376.58
382733,378.49
382734,384.05
382735,381.65
382736,384.30
382737,383.39
382738,384.91
382739,386.00
382740,382.48
382741,382.74
382742,383.65
382743,383.38
382744,384.61
382745,384.34
382746,382.50
382747,382.50
382748,383.79
382749,382.61
382750,383.04
382751,382.99
382752,382.50
382753,384.02
382754,385.48
382755,385.75
382756,384.88
382757,384.81
382758,383.86
382759,384.00
382760,383.50
382761,383.01
382762,384.81
382763,380.15
382764,379.65
382765,378.08
382766,377.77
382767,378.79
382768,378.76
382769,377.00
382770,376.71
382771,377.79
382772,376.54
382773,377.30
382774,377.28
382775,374.96
382776,377.38
382777,377.01
382778,376.01
382779,376.58
382780,376.17
382781,377.78
382782,379.42
382783,377.77
382784,380.13
382785,380.86
382786,380.86
382787,380.86
382788,380.93
382789,381.99
382790,377.32
382791,376.37
382792,379.34
382793,380.96
382794,380.28
382795,379.98
382796,379.53
382797,380.00
382798,378.75
382799,376.50
382800,378.05
382801,377.50
382802,378.39
382803,376.77
382804,379.43
382805,379.43
382806,380.50
382807,380.87
382808,381.00
382809,380.99
382810,381.00
382811,381.00
382812,381.00
382813,379.92
382814,379.92
382815,379.64
382816,380.75
382817,379.93
382818,380.24
382819,369.00
382820,373.96
382821,376.17
382822,375.43
382823,373.89
382824,375.13
382825,373.53
382826,375.41
382827,374.74
382828,374.40
382829,373.00
382830,376.00
382831,375.44
382832,375.96
382833,375.96
382834,375.54
382835,376.80
382836,378.93
382837,376.88
382838,377.85
382839,376.04
382840,376.04
382841,375.72
382842,376.03
382843,376.03
382844,375.55
382845,376.04
382846,376.20
382847,378.71
382848,378.71
382849,378.84
382850,377.30
382851,379.16
382852,379.94
382853,379.30
382854,379.92
382855,380.00
382856,380.00
382857,379.31
382858,378.66
382859,377.65
382860,377.65
382861,379.99
382862,379.51
382863,379.42
382864,380.67
382865,380.50
382866,380.48
382867,380.48
382868,380.49
382869,380.00
382870,380.00
382871,379.98
382872,377.25
382873,376.47
382874,377.44
382875,377.48
382876,376.23
382877,376.24
382878,373.57
382879,374.02
382880,375.00
382881,373.91
382882,373.89
382883,374.54
382884,374.00
382885,375.00
382886,375.00
382887,374.09
382888,375.00
382889,375.00
382890,375.00
382891,375.00
382892,374.85
382893,374.85
382894,374.85
382895,373.00
382896,373.00
382897,373.55
382898,373.55
382899,373.67
382900,374.12
382901,374.25
382902,373.99
382903,373.17
382904,371.50
382905,371.93
382906,370.84
382907,366.08
382908,365.20
382909,358.46
382910,358.06
382911,359.00
382912,358.69
382913,359.48
382914,358.72
382915,356.93
382916,353.48
382917,354.84
382918,355.12
382919,356.33
382920,356.33
382921,356.36
382922,357.11
382923,355.96
382924,354.06
382925,352.37
382926,353.39
382927,353.00
382928,352.40
382929,352.00
382930,352.00
382931,353.46
382932,353.23
382933,352.70
382934,353.66
382935,353.85
382936,352.69
382937,352.34
382938,354.98
382939,353.18
382940,354.22
382941,353.11
382942,347.95
382943,351.07
382944,348.15
382945,348.00
382946,341.98
382947,343.68
382948,339.98
382949,337.21
382950,337.39
382951,334.00
382952,329.00
382953,332.64
382954,327.30
382955,327.70
382956,329.89
382957,330.00
382958,338.73
382959,339.70
382960,336.24
382961,333.26
382962,333.63
382963,339.50
382964,337.24
382965,338.46
382966,337.02
382967,338.09
382968,339.30
382969,339.29
382970,337.55
382971,335.10
382972,334.94
382973,334.30
382974,336.65
382975,334.65
382976,328.66
382977,328.99
382978,329.68
382979,331.58
382980,331.03
382981,317.00
382982,317.94
382983,315.91
382984,316.25
382985,313.80
382986,305.93
382987,305.23
382988,306.39
382989,305.86
382990,307.36
382991,306.84
382992,309.93
382993,310.28
382994,312.34
382995,313.00
382996,313.90
382997,315.96
382998,315.96
382999,318.99
383000,314.42
383001,315.98
383002,313.75
383003,315.60
383004,311.71
383005,314.27
383006,315.91
383007,316.47
383008,316.53
383009,314.59
383010,314.00
383011,314.67
383012,313.39
383013,313.47
383014,313.47
383015,314.93
383016,313.50
383017,314.40
383018,311.33
383019,313.69
383020,313.20
383021,311.73
383022,312.42
383023,312.42
383024,312.44
383025,312.59
383026,313.00
383027,312.80
383028,312.00
383029,312.00
383030,312.00
383031,313.36
383032,314.00
383033,318.90
383034,323.00
383035,321.40
383036,323.73
383037,323.73
383038,323.21
383039,326.61
383040,326.24
383041,326.00
383042,323.62
383043,323.00
383044,323.96
383045,323.98
383046,321.74
383047,316.90
383048,317.59
383049,318.36
383050,317.74
383051,316.64
383052,315.67
383053,316.65
383054,317.00
383055,318.50
383056,318.02
383057,318.02
383058,319.00
383059,320.47
383060,319.02
383061,320.53
383062,320.63
383063,317.53
383064,318.06
383065,321.50
383066,321.56
383067,321.00
383068,323.33
383069,323.54
383070,324.98
383071,321.23
383072,320.00
383073,321.03
383074,319.06
383075,319.02
383076,320.56
383077,318.23
383078,318.97
383079,317.20
383080,312.12
383081,313.30
383082,313.14
383083,316.23
383084,309.10
383085,308.95
383086,309.70
383087,305.10
383088,308.39
383089,307.59
383090,307.82
383091,310.03
383092,310.02
383093,310.05
383094,311.43
383095,310.94
383096,312.85
383097,312.88
383098,312.88
383099,312.63
383100,310.11
383101,312.39
383102,309.90
383103,309.81
383104,308.65
383105,308.85
383106,309.32
383107,309.99
383108,310.50
383109,313.27
383110,312.05
383111,313.90
383112,311.91
383113,311.99
383114,311.98
383115,312.70
383116,313.22
383117,310.54
383118,310.84
383119,309.96
383120,310.00
383121,309.00
383122,298.61
383123,304.00
383124,301.16
383125,305.86
383126,305.50
383127,303.00
383128,303.00
383129,303.00
383130,304.00
383131,312.92
383132,312.92
383133,313.98
383134,314.05
383135,313.00
383136,315.00
383137,316.90
383138,314.78
383139,316.90
383140,315.20
383141,314.89
383142,316.69
383143,314.34
383144,318.21
383145,319.00
383146,318.42
383147,319.62
383148,319.58
383149,318.82
383150,318.11
383151,316.29
383152,316.43
383153,315.96
383154,316.91
383155,314.78
383156,317.02
383157,317.00
383158,317.56
383159,317.39
383160,317.41
383161,317.44
383162,317.39
383163,316.49
383164,315.58
383165,317.01
383166,315.44
383167,315.57
383168,313.33
383169,313.32
383170,318.13
383171,318.08
383172,321.00
383173,324.45
383174,323.31
383175,323.30
383176,323.00
383177,325.65
383178,327.25
383179,330.40
383180,331.89
383181,330.98
383182,327.79
383183,328.40
383184,328.25
383185,329.96
383186,328.75
383187,332.77
383188,332.01
383189,332.88
383190,330.50
383191,332.90
383192,334.95
383193,335.01
383194,344.34
383195,340.76
383196,342.26
383197,341.00
383198,340.21
383199,341.98
383200,340.13
383201,338.74
383202,337.02
383203,337.00
383204,333.98
383205,331.46
383206,332.44
383207,332.00
383208,331.96
383209,332.87
383210,334.60
383211,333.98
383212,333.14
383213,333.50
383214,328.62
383215,324.79
383216,325.11
383217,325.11
383218,327.26
383219,327.00
383220,327.54
383221,327.79
383222,328.49
383223,325.67
383224,324.24
383225,328.22
383226,329.15
383227,330.23
383228,332.16
383229,329.80
383230,331.00
383231,328.25
383232,329.05
383233,329.49
383234,326.66
383235,325.81
383236,325.81
383237,326.95
383238,327.20
383239,326.20
383240,326.45
383241,324.45
383242,326.00
383243,326.51
383244,325.99
383245,325.57
383246,325.57
383247,325.60
383248,326.02
383249,326.83
383250,331.70
383251,331.99
383252,327.86
383253,327.94
383254,327.92
383255,326.60
383256,326.06
383257,326.00
383258,327.06
383259,327.67
383260,326.99
383261,327.49
383262,326.01
383263,327.40
383264,326.94
383265,327.20
383266,326.96
383267,326.17
383268,326.99
383269,325.74
383270,326.17
383271,327.82
383272,327.46
383273,325.56
383274,324.11
383275,325.25
383276,325.08
383277,326.94
383278,326.93
383279,325.98
383280,326.94
383281,324.44
383282,326.05
383283,328.00
383284,334.59
383285,332.62
383286,332.06
383287,333.06
383288,333.95
383289,334.58
383290,333.52
383291,336.63
383292,335.80
383293,337.00
383294,337.09
383295,338.47
383296,337.27
383297,340.89
383298,339.15
383299,337.44
383300,336.41
383301,337.38
383302,337.15
383303,338.42
383304,336.63
383305,338.37
383306,338.99
383307,338.98
383308,337.57
383309,337.02
383310,337.02
383311,337.02
383312,337.62
383313,337.00
383314,337.60
383315,335.59
383316,335.77
383317,336.00
383318,337.28
383319,338.98
383320,339.00
383321,338.62
383322,340.60
383323,339.33
383324,339.76
383325,339.61
383326,341.40
383327,339.56
383328,338.30
383329,337.73
383330,338.69
383331,338.69
383332,338.69
383333,337.50
383334,338.24
383335,338.80
383336,338.50
383337,337.38
383338,336.20
383339,330.74
383340,329.16
383341,329.16
383342,329.20
383343,329.40
383344,329.50
383345,327.88
383346,325.00
383347,327.39
383348,327.39
383349,326.90
383350,327.00
383351,326.98
383352,326.98
383353,328.97
383354,330.27
383355,331.98
383356,331.00
383357,330.78
383358,330.08
383359,331.21
383360,331.21
383361,329.95
383362,329.82
383363,329.18
383364,329.52
383365,330.42
383366,329.57
383367,329.02
383368,329.46
383369,328.61
383370,327.99
383371,325.17
383372,325.43
383373,325.82
383374,326.99
383375,327.53
383376,327.10
383377,328.00
383378,328.28
383379,328.28
383380,328.98
383381,328.61
383382,326.92
383383,326.92
383384,329.95
383385,330.00
383386,336.00
383387,334.92
383388,333.88
383389,333.70
383390,332.31
383391,332.31
383392,332.31
383393,333.43
383394,332.27
383395,333.40
383396,331.37
383397,329.78
383398,330.96
383399,330.40
383400,330.49
383401,330.49
383402,329.80
383403,330.98
383404,331.27
383405,332.00
383406,329.79
383407,330.00
383408,330.60
383409,329.02
383410,330.71
383411,329.86
383412,332.18
383413,330.78
383414,331.58
383415,331.38
383416,332.52
383417,332.15
383418,333.00
383419,331.98
383420,332.27
383421,332.76
383422,333.18
383423,331.78
383424,332.10
383425,332.15
383426,330.57
383427,330.57
383428,330.57
383429,332.19
383430,331.98
383431,332.20
383432,332.61
383433,334.25
383434,334.62
383435,331.02
383436,333.61
383437,333.54
383438,331.78
383439,332.25
383440,333.48
383441,337.32
383442,337.32
383443,335.18
383444,336.47
383445,339.50
383446,339.37
383447,336.68
383448,337.34
383449,333.51
383450,334.00
383451,334.69
383452,336.98
383453,339.40
383454,338.10
383455,337.25
383456,337.01
383457,337.01
383458,333.37
383459,334.85
383460,334.74
383461,334.92
383462,333.03
383463,334.93
383464,333.16
383465,333.28
383466,333.62
383467,331.56
383468,333.13
383469,333.98
383470,334.08
383471,333.46
383472,334.23
383473,334.60
383474,333.46
383475,333.05
383476,333.04
383477,333.04
383478,333.99
383479,335.30
383480,334.51
383481,335.26
383482,335.20
383483,337.79
383484,335.32
383485,336.98
383486,334.71
383487,332.77
383488,332.77
383489,332.77
383490,335.04
383491,334.70
383492,334.49
383493,334.85
383494,332.38
383495,332.39
383496,333.98
383497,333.89
383498,334.68
383499,335.50
383500,335.50
383501,335.50
383502,335.11
383503,335.49
383504,336.00
383505,336.65
383506,336.38
383507,333.54
383508,334.20
383509,334.20
383510,333.10
383511,334.12
383512,334.67
383513,333.05
383514,332.76
383515,335.29
383516,335.29
383517,334.97
383518,334.73
383519,333.29
383520,333.29
383521,331.99
383522,331.66
383523,332.94
383524,332.68
383525,330.89
383526,330.95
383527,330.95
383528,330.97
383529,330.97
383530,330.99
383531,331.00
383532,331.00
383533,331.42
383534,331.02
383535,331.78
383536,332.43
383537,331.80
383538,331.16
383539,331.12
383540,329.52
383541,330.77
383542,329.00
383543,328.94
383544,329.58
383545,332.87
383546,331.40
383547,331.70
383548,332.34
383549,332.49
383550,332.34
383551,332.34
383552,332.43
383553,332.31
383554,332.80
383555,333.15
383556,333.14
383557,331.37
383558,331.45
383559,331.36
383560,332.73
383561,331.24
383562,331.41
383563,332.70
383564,332.70
383565,330.70
383566,330.70
383567,332.09
383568,332.18
383569,331.30
383570,332.75
383571,332.69
383572,333.23
383573,332.60
383574,332.51
383575,333.98
383576,332.70
383577,332.98
383578,333.09
383579,333.90
383580,333.71
383581,333.72
383582,332.99
383583,332.82
383584,332.50
383585,333.04
383586,331.40
383587,331.72
383588,333.00
383589,331.79
383590,332.85
383591,339.64
383592,330.13
383593,331.61
383594,333.81
383595,333.33
383596,332.86
383597,333.19
383598,333.22
383599,332.41
383600,333.32
383601,333.34
383602,332.83
383603,333.34
383604,331.94
383605,332.46
383606,333.38
383607,333.36
383608,333.39
383609,333.00
383610,333.57
383611,332.42
383612,332.30
383613,332.94
383614,333.31
383615,333.29
383616,332.84
383617,332.84
383618,332.84
383619,333.25
383620,332.85
383621,333.29
383622,333.30
383623,333.30
383624,332.04
383625,332.57
383626,331.60
383627,331.85
383628,331.98
383629,331.98
383630,331.98
383631,331.99
383632,331.62
383633,331.62
383634,331.98
383635,331.98
383636,331.61
383637,332.94
383638,333.58
383639,332.85
383640,332.00
383641,334.33
383642,333.68
383643,333.34
383644,334.29
383645,332.77
383646,332.77
383647,332.77
383648,333.28
383649,333.28
383650,333.91
383651,333.91
383652,333.91
383653,333.89
383654,333.91
383655,333.89
383656,333.91
383657,333.91
383658,332.50
383659,333.38
383660,333.00
383661,333.24
383662,332.08
383663,332.24
383664,333.15
383665,333.15
383666,332.67
383667,332.67
383668,332.99
383669,332.97
383670,332.85
383671,332.85
383672,332.85
383673,332.85
383674,332.79
383675,332.83
383676,332.83
383677,332.59
383678,333.00
383679,332.59
383680,331.73
383681,331.46
383682,331.73
383683,331.99
383684,329.88
383685,330.18
383686,330.18
383687,331.04
383688,319.94
383689,324.00
383690,320.46
383691,322.10
383692,319.86
383693,321.17
383694,322.00
383695,320.63
383696,320.63
383697,319.00
383698,320.70
383699,317.52
383700,318.30
383701,319.75
383702,319.83
383703,320.00
383704,320.00
383705,319.73
383706,324.47
383707,322.74
383708,322.75
383709,323.35
383710,323.35
383711,324.00
383712,323.60
383713,323.52
383714,321.43
383715,320.38
383716,324.70
383717,324.64
383718,324.00
383719,323.44
383720,322.76
383721,321.22
383722,322.55
383723,321.22
383724,321.20
383725,321.00
383726,321.31
383727,323.16
383728,323.16
383729,322.19
383730,320.62
383731,322.10
383732,322.49
383733,323.18
383734,321.74
383735,321.70
383736,321.57
383737,322.48
383738,322.88
383739,318.98
383740,318.00
383741,317.97
383742,319.36
383743,316.64
383744,317.80
383745,317.85
383746,317.85
383747,318.70
383748,316.51
383749,317.50
383750,318.30
383751,319.33
383752,317.90
383753,319.04
383754,319.04
383755,317.85
383756,317.52
383757,319.47
383758,319.50
383759,317.47
383760,316.87
383761,317.36
383762,316.89
383763,317.36
383764,318.54
383765,318.50
383766,317.10
383767,317.03
383768,316.93
383769,315.10
383770,315.19
383771,315.00
383772,315.55
383773,316.97
383774,316.94
383775,316.20
383776,318.05
383777,316.12
383778,317.63
383779,318.17
383780,318.64
383781,316.85
383782,318.37
383783,316.93
383784,317.09
383785,318.62
383786,317.48
383787,318.62
383788,318.53
383789,318.49
383790,317.09
383791,316.87
383792,318.56
383793,319.98
383794,320.11
383795,320.00
383796,318.33
383797,319.40
383798,320.00
383799,320.14
383800,320.99
383801,320.99
383802,321.00
383803,321.00
383804,318.97
383805,317.37
383806,318.86
383807,317.52
383808,317.52
383809,317.81
383810,319.49
383811,320.06
383812,319.40
383813,319.40
383814,320.70
383815,318.50
383816,319.03
383817,319.90
383818,319.71
383819,319.00
383820,319.00
383821,319.00
383822,319.00
383823,319.37
383824,319.20
383825,319.20
383826,320.35
383827,320.50
383828,319.01
383829,320.29
383830,319.24
383831,320.19
383832,319.01
383833,319.00
383834,319.47
383835,319.00
383836,319.00
383837,319.06
383838,319.00
383839,319.06
383840,319.70
383841,319.80
383842,319.89
383843,319.30
383844,318.25
383845,319.02
383846,317.94
383847,319.41
383848,319.67
383849,319.00
383850,319.29
383851,318.37
383852,318.88
383853,319.42
383854,318.96
383855,318.99
383856,318.31
383857,318.05
383858,318.04
383859,318.99
383860,318.99
383861,319.87
383862,319.45
383863,318.04
383864,318.72
383865,319.17
383866,319.77
383867,319.18
383868,319.95
383869,319.50
383870,319.49
383871,319.73
383872,320.66
383873,320.97
383874,320.88
383875,321.28
383876,321.10
383877,321.10
383878,320.91
383879,320.39
383880,321.04
383881,321.95
383882,321.81
383883,321.69
383884,322.19
383885,323.25
383886,324.29
383887,330.51
383888,331.37
383889,329.32
383890,331.16
383891,330.20
383892,329.42
383893,330.10
383894,331.06
383895,331.00
383896,330.14
383897,328.93
383898,328.99
383899,328.15
383900,329.39
383901,329.42
383902,328.79
383903,328.20
383904,328.30
383905,327.27
383906,328.02
383907,328.18
383908,327.96
383909,331.77
383910,331.76
383911,331.69
383912,330.25
383913,329.05
383914,329.05
383915,329.61
383916,330.50
383917,329.00
383918,329.10
383919,329.12
383920,328.71
383921,329.23
383922,328.72
383923,328.40
383924,330.28
383925,331.20
383926,332.05
383927,331.07
383928,329.32
383929,330.43
383930,329.89
383931,329.89
383932,331.00
383933,331.70
383934,331.41
383935,330.98
383936,332.37
383937,332.30
383938,332.62
383939,331.50
383940,331.96
383941,331.97
383942,331.92
383943,339.89
383944,337.75
383945,337.00
383946,336.67
383947,336.97
383948,338.13
383949,337.70
383950,337.51
383951,338.57
383952,337.51
383953,337.45
383954,339.89
383955,339.53
383956,338.05
383957,338.35
383958,338.40
383959,336.52
383960,337.53
383961,336.96
383962,337.00
383963,335.99
383964,335.00
383965,335.17
383966,335.98
383967,334.74
383968,335.57
383969,334.36
383970,336.00
383971,335.88
383972,335.90
383973,336.35
383974,335.20
383975,333.55
383976,334.09
383977,334.79
383978,334.79
383979,333.57
383980,334.66
383981,334.66
383982,334.66
383983,334.20
383984,333.55
383985,334.13
383986,334.50
383987,334.58
383988,335.79
383989,336.50
383990,337.11
383991,337.06
383992,336.41
383993,336.63
383994,336.63
383995,335.22
383996,335.76
383997,334.99
383998,334.96
383999,336.00
384000,334.73
384001,334.27
384002,332.98
384003,333.97
384004,333.47
384005,333.48
384006,333.00
384007,332.79
384008,332.78
384009,333.64
384010,332.94
384011,333.44
384012,334.99
384013,334.74
384014,334.21
384015,336.22
384016,337.70
384017,337.50
384018,336.72
384019,337.48
384020,338.27
384021,338.36
384022,338.65
384023,338.41
384024,333.00
384025,334.11
384026,333.42
384027,334.43
384028,334.46
384029,334.00
384030,333.49
384031,334.50
384032,334.21
384033,333.51
384034,334.03
384035,335.11
384036,335.28
384037,334.75
384038,334.03
384039,334.99
384040,335.24
384041,335.50
384042,333.59
384043,333.76
384044,334.96
384045,335.05
384046,334.91
384047,334.63
384048,333.16
384049,334.51
384050,334.09
384051,335.95
384052,335.39
384053,335.82
384054,335.98
384055,335.49
384056,335.12
384057,336.88
384058,335.52
384059,336.45
384060,336.46
384061,335.92
384062,335.70
384063,336.17
384064,335.81
384065,336.30
384066,335.51
384067,338.04
384068,338.41
384069,335.70
384070,334.99
384071,335.00
384072,335.44
384073,335.79
384074,335.45
384075,336.08
384076,335.22
384077,335.47
384078,334.94
384079,334.94
384080,335.03
384081,337.23
384082,337.44
384083,337.12
384084,335.80
384085,335.88
384086,335.51
384087,335.08
384088,336.04
384089,334.55
384090,334.55
384091,334.87
384092,334.90
384093,334.64
384094,334.64
384095,334.00
384096,333.48
384097,332.56
384098,334.00
384099,335.54
384100,334.29
384101,335.50
384102,333.97
384103,335.83
384104,333.79
384105,330.90
384106,332.78
384107,330.83
384108,331.85
384109,331.98
384110,331.30
384111,331.48
384112,331.91
384113,333.16
384114,332.21
384115,333.49
384116,332.99
384117,332.94
384118,332.54
384119,331.54
384120,331.81
384121,333.62
384122,333.61
384123,333.48
384124,333.28
384125,333.63
384126,333.38
384127,333.27
384128,333.29
384129,333.43
384130,333.44
384131,333.70
384132,333.80
384133,333.68
384134,331.40
384135,332.77
384136,332.78
384137,332.78
384138,332.78
384139,332.80
384140,332.71
384141,332.80
384142,332.77
384143,333.51
384144,333.04
384145,332.90
384146,333.57
384147,333.51
384148,333.09
384149,332.63
384150,332.38
384151,333.47
384152,333.92
384153,335.60
384154,334.34
384155,333.87
384156,334.33
384157,333.97
384158,333.89
384159,334.15
384160,334.14
384161,334.15
384162,334.65
384163,335.77
384164,335.50
384165,335.49
384166,334.58
384167,333.96
384168,333.89
384169,334.00
384170,334.00
384171,333.85
384172,333.85
384173,333.86
384174,333.86
384175,333.86
384176,333.86
384177,333.99
384178,333.98
384179,333.99
384180,333.90
384181,333.53
384182,333.02
384183,333.61
384184,333.61
384185,332.95
384186,334.15
384187,334.69
384188,334.00
384189,334.94
384190,334.94
384191,334.63
384192,333.49
384193,334.02
384194,334.82
384195,333.92
384196,333.53
384197,333.52
384198,334.00
384199,334.68
384200,334.09
384201,334.25
384202,334.92
384203,334.98
384204,334.98
384205,334.90
384206,333.53
384207,334.26
384208,334.26
384209,334.94
384210,334.85
384211,334.45
384212,334.58
384213,336.34
384214,336.93
384215,336.40
384216,337.36
384217,337.36
384218,336.99
384219,336.99
384220,336.96
384221,337.37
384222,337.05
384223,337.05
384224,337.04
384225,336.89
384226,336.89
384227,337.07
384228,335.72
384229,335.27
384230,334.47
384231,335.40
384232,335.99
384233,334.80
384234,333.67
384235,333.67
384236,333.76
384237,333.73
384238,334.11
384239,334.11
384240,333.81
384241,333.78
384242,334.18
384243,334.61
384244,334.61
384245,334.61
384246,334.05
384247,334.05
384248,334.06
384249,334.06
384250,333.87
384251,333.95
384252,333.95
384253,335.69
384254,333.98
384255,334.83
384256,334.00
384257,333.41
384258,333.67
384259,334.23
384260,333.46
384261,334.22
384262,334.22
384263,333.53
384264,333.59
384265,334.22
384266,334.30
384267,334.30
384268,334.32
384269,333.85
384270,334.22
384271,334.22
384272,333.92
384273,334.33
384274,334.43
384275,333.87
384276,334.16
384277,334.16
384278,334.11
384279,334.10
384280,334.10
384281,334.10
384282,334.74
384283,334.74
384284,335.03
384285,335.02
384286,335.08
384287,336.11
384288,335.39
384289,336.07
384290,335.32
384291,335.25
384292,335.25
384293,334.37
384294,334.62
384295,334.62
384296,334.65
384297,334.52
384298,334.56
384299,334.77
384300,334.33
384301,334.49
384302,334.49
384303,333.31
384304,333.48
384305,326.98
384306,329.07
384307,328.48
384308,328.10
384309,327.97
384310,328.96
384311,328.00
384312,329.75
384313,328.39
384314,328.00
384315,327.94
384316,327.19
384317,327.49
384318,328.35
384319,326.70
384320,327.49
384321,326.91
384322,326.38
384323,326.95
384324,326.98
384325,327.11
384326,327.50
384327,327.85
384328,328.50
384329,328.50
384330,328.50
384331,328.99
384332,328.99
384333,329.00
384334,328.48
384335,328.09
384336,327.46
384337,327.50
384338,328.35
384339,328.35
384340,328.35
384341,328.74
384342,328.59
384343,328.59
384344,328.50
384345,328.84
384346,329.24
384347,328.91
384348,327.49
384349,327.85
384350,327.79
384351,327.48
384352,327.79
384353,327.64
384354,327.23
384355,327.28
384356,325.41
384357,325.62
384358,324.94
384359,326.43
384360,325.72
384361,325.78
384362,325.78
384363,327.29
384364,326.02
384365,326.32
384366,327.00
384367,327.57
384368,327.46
384369,326.22
384370,326.05
384371,326.19
384372,326.19
384373,321.20
384374,321.60
384375,321.99
384376,321.99
384377,321.98
384378,316.46
384379,315.14
384380,313.40
384381,313.67
384382,313.97
384383,314.28
384384,314.28
384385,315.89
384386,315.88
384387,312.95
384388,313.80
384389,313.76
384390,313.91
384391,315.20
384392,315.28
384393,316.90
384394,315.90
384395,315.80
384396,315.42
384397,314.72
384398,314.38
384399,314.99
384400,316.87
384401,314.70
384402,316.20
384403,316.49
384404,316.29
384405,317.50
384406,317.50
384407,316.44
384408,316.93
384409,316.70
384410,317.50
384411,317.52
384412,317.51
384413,317.52
384414,318.07
384415,318.01
384416,318.71
384417,318.33
384418,318.39
384419,318.00
384420,316.00
384421,316.00
384422,316.15
384423,316.16
384424,316.53
384425,318.00
384426,317.96
384427,318.03
384428,317.07
384429,318.14
384430,317.90
384431,318.15
384432,318.74
384433,318.55
384434,320.05
384435,320.09
384436,321.71
384437,321.90
384438,321.96
384439,320.43
384440,320.26
384441,320.00
384442,318.74
384443,320.00
384444,319.42
384445,320.64
384446,320.87
384447,320.10
384448,321.09
384449,321.82
384450,323.01
384451,323.22
384452,323.74
384453,323.79
384454,323.60
384455,323.73
384456,323.92
384457,323.92
384458,323.11
384459,321.34
384460,321.32
384461,321.67
384462,321.31
384463,321.96
384464,322.88
384465,322.64
384466,322.70
384467,323.00
384468,323.39
384469,322.32
384470,323.19
384471,323.19
384472,322.65
384473,322.38
384474,323.28
384475,322.47
384476,322.19
384477,322.40
384478,323.47
384479,321.77
384480,322.00
384481,321.99
384482,321.81
384483,322.12
384484,321.42
384485,321.42
384486,321.90
384487,321.59
384488,320.78
384489,320.89
384490,320.87
384491,320.54
384492,320.54
384493,320.32
384494,319.35
384495,319.44
384496,319.22
384497,319.05
384498,318.59
384499,318.59
384500,320.12
384501,320.26
384502,319.36
384503,319.38
384504,320.14
384505,319.75
384506,319.75
384507,319.75
384508,319.75
384509,319.41
384510,320.30
384511,321.62
384512,320.58
384513,321.00
384514,321.36
384515,321.36
384516,321.17
384517,321.28
384518,321.03
384519,320.95
384520,321.36
384521,321.30
384522,321.33
384523,320.93
384524,320.93
384525,321.50
384526,321.50
384527,321.50
384528,321.50
384529,321.97
384530,322.05
384531,322.12
384532,322.04
384533,321.57
384534,321.57
384535,321.14
384536,319.99
384537,320.20
384538,319.00
384539,320.25
384540,319.92
384541,319.30
384542,319.30
384543,319.14
384544,319.53
384545,320.21
384546,319.86
384547,320.00
384548,320.00
384549,321.10
384550,321.60
384551,320.56
384552,320.56
384553,321.45
384554,321.60
384555,321.60
384556,321.60
384557,321.77
384558,321.65
384559,321.80
384560,321.53
384561,321.53
384562,321.81
384563,321.81
384564,320.28
384565,320.28
384566,320.26
384567,320.28
384568,321.13
384569,321.13
384570,322.14
384571,322.15
384572,322.15
384573,322.05
384574,321.39
384575,321.39
384576,323.59
384577,325.73
384578,326.13
384579,326.01
384580,326.99
384581,325.99
384582,326.13
384583,326.32
384584,327.15
384585,327.16
384586,326.71
384587,326.68
384588,326.68
384589,326.68
384590,326.53
384591,326.10
384592,326.02
384593,326.34
384594,326.33
384595,326.32
384596,326.32
384597,326.68
384598,326.90
384599,326.89
384600,326.89
384601,326.54
384602,326.55
384603,326.55
384604,326.55
384605,327.38
384606,327.38
384607,327.39
384608,327.56
384609,328.40
384610,327.78
384611,328.50
384612,328.50
384613,327.48
384614,327.59
384615,326.81
384616,327.65
384617,327.04
384618,327.61
384619,327.40
384620,327.00
384621,326.87
384622,327.07
384623,326.99
384624,326.45
384625,326.69
384626,325.62
384627,325.57
384628,325.06
384629,325.12
384630,324.81
384631,325.23
384632,324.52
384633,324.43
384634,324.26
384635,324.71
384636,324.71
384637,324.71
384638,324.31
384639,324.54
384640,324.54
384641,324.50
384642,324.50
384643,324.72
384644,324.71
384645,324.72
384646,324.71
384647,325.61
384648,325.19
384649,325.62
384650,325.63
384651,325.63
384652,325.63
384653,325.61
384654,325.06
384655,325.38
384656,325.60
384657,325.62
384658,325.63
384659,325.63
384660,326.12
384661,326.12
384662,325.82
384663,325.59
384664,325.18
384665,325.03
384666,325.03
384667,325.56
384668,326.07
384669,326.23
384670,325.01
384671,324.86
384672,324.04
384673,324.37
384674,324.50
384675,324.50
384676,324.50
384677,324.33
384678,324.61
384679,324.61
384680,324.60
384681,324.60
384682,324.60
384683,324.06
384684,324.54
384685,324.60
384686,324.54
384687,324.53
384688,324.53
384689,324.13
384690,324.47
384691,324.74
384692,324.74
384693,325.21
384694,325.07
384695,325.17
384696,325.17
384697,325.17
384698,325.20
384699,325.20
384700,325.20
384701,324.53
384702,324.49
384703,324.99
384704,325.08
384705,326.54
384706,326.60
384707,326.12
384708,326.60
384709,326.60
384710,326.60
384711,326.00
384712,326.41
384713,326.39
384714,326.22
384715,326.12
384716,326.12
384717,326.12
384718,326.03
384719,326.03
384720,326.01
384721,325.38
384722,325.72
384723,325.72
384724,325.71
384725,325.71
384726,326.36
384727,325.93
384728,326.12
384729,326.12
384730,326.12
384731,325.93
384732,325.93
384733,326.00
384734,325.97
384735,325.49
384736,325.75
384737,325.75
384738,325.97
384739,326.20
384740,326.16
384741,326.16
384742,325.98
384743,325.92
384744,325.92
384745,326.49
384746,326.49
384747,326.00
384748,326.00
384749,326.00
384750,326.00
384751,326.40
384752,326.10
384753,326.10
384754,326.10
384755,326.23
384756,325.32
384757,325.78
384758,325.35
384759,325.60
384760,325.38
384761,325.60
384762,325.60
384763,325.59
384764,325.92
384765,325.90
384766,325.90
384767,325.71
384768,325.94
384769,326.10
384770,326.10
384771,325.78
384772,325.58
384773,325.58
384774,326.10
384775,326.10
384776,326.10
384777,325.57
384778,325.57
384779,325.57
384780,325.97
384781,325.84
384782,325.82
384783,325.40
384784,325.40
384785,325.40
384786,325.39
384787,325.40
384788,325.40
384789,325.11
384790,325.40
384791,325.40
384792,325.98
384793,326.00
384794,326.00
384795,325.48
384796,325.97
384797,324.99
384798,325.19
384799,325.19
384800,322.99
384801,322.79
384802,323.78
384803,323.18
384804,323.49
384805,323.49
384806,323.01
384807,323.01
384808,323.01
384809,321.23
384810,321.23
384811,321.25
384812,321.01
384813,321.01
384814,321.01
384815,321.51
384816,321.57
384817,322.46
384818,322.24
384819,322.41
384820,322.08
384821,321.82
384822,321.82
384823,321.80
384824,321.61
384825,322.21
384826,321.35
384827,322.00
384828,322.00
384829,322.03
384830,321.42
384831,321.42
384832,321.42
384833,320.96
384834,322.82
384835,322.82
384836,322.70
384837,322.64
384838,321.85
384839,321.84
384840,321.90
384841,322.26
384842,322.96
384843,322.97
384844,322.99
384845,321.90
384846,322.35
384847,321.96
384848,322.34
384849,321.80
384850,322.25
384851,322.44
384852,322.80
384853,322.80
384854,322.35
384855,322.36
384856,322.18
384857,322.18
384858,322.81
384859,322.76
384860,322.96
384861,323.00
384862,323.02
384863,323.46
384864,324.96
384865,324.96
384866,324.84
384867,324.27
384868,324.27
384869,323.61
384870,323.30
384871,323.48
384872,323.48
384873,323.14
384874,323.44
384875,323.67
384876,323.76
384877,324.56
384878,323.73
384879,324.32
384880,324.32
384881,323.89
384882,322.71
384883,322.71
384884,323.37
384885,323.26
384886,323.16
384887,324.01
384888,324.01
384889,323.69
384890,323.75
384891,323.62
384892,323.17
384893,323.34
384894,323.34
384895,323.28
384896,323.17
384897,323.18
384898,323.18
384899,323.50
384900,323.50
384901,322.51
384902,322.51
384903,322.64
384904,322.62
384905,322.60
384906,322.47
384907,322.78
384908,322.17
384909,322.25
384910,322.85
384911,322.70
384912,322.17
384913,322.17
384914,322.21
384915,322.60
384916,322.35
384917,321.85
384918,321.59
384919,322.22
384920,322.39
384921,322.39
384922,322.46
384923,322.13
384924,322.55
384925,322.55
384926,322.12
384927,321.68
384928,321.68
384929,321.68
384930,321.83
384931,322.54
384932,322.51
384933,322.00
384934,321.83
384935,321.83
384936,321.69
384937,321.69
384938,321.20
384939,321.57
384940,321.57
384941,321.31
384942,321.30
384943,321.30
384944,321.65
384945,322.00
384946,321.64
384947,321.96
384948,322.29
384949,322.11
384950,322.30
384951,322.30
384952,322.30
384953,322.30
384954,322.30
384955,322.12
384956,322.29
384957,322.49
384958,323.20
384959,323.00
384960,324.00
384961,323.14
384962,324.70
384963,324.70
384964,324.54
384965,323.25
384966,323.23
384967,322.89
384968,323.23
384969,323.32
384970,323.97
384971,323.25
384972,322.99
384973,323.39
384974,323.60
384975,323.60
384976,324.10
384977,324.10
384978,323.70
384979,324.07
384980,325.46
384981,325.02
384982,324.89
384983,324.88
384984,324.47
384985,324.47
384986,324.47
384987,324.59
384988,323.79
384989,323.79
384990,324.38
384991,324.00
384992,323.86
384993,323.46
384994,324.69
384995,323.55
384996,323.55
384997,324.17
384998,324.66
384999,324.12
385000,324.11
385001,324.36
385002,323.93
385003,323.98
385004,323.87
385005,323.87
385006,324.42
385007,324.42
385008,324.32
385009,324.32
385010,324.00
385011,323.99
385012,323.42
385013,323.70
385014,323.70
385015,323.70
385016,323.88
385017,323.87
385018,324.16
385019,324.48
385020,324.58
385021,324.00
385022,324.45
385023,324.32
385024,324.32
385025,324.45
385026,324.58
385027,324.23
385028,324.23
385029,324.05
385030,323.66
385031,323.38
385032,322.63
385033,322.96
385034,323.45
385035,322.18
385036,322.01
385037,323.42
385038,323.00
385039,323.01
385040,322.86
385041,323.48
385042,323.45
385043,323.45
385044,323.03
385045,323.03
385046,321.79
385047,321.55
385048,322.05
385049,322.23
385050,321.53
385051,321.53
385052,322.00
385053,322.00
385054,319.25
385055,318.71
385056,320.02
385057,320.05
385058,320.25
385059,319.88
385060,320.00
385061,320.00
385062,320.40
385063,321.07
385064,321.07
385065,321.24
385066,321.29
385067,320.63
385068,320.64
385069,320.90
385070,319.78
385071,319.99
385072,319.99
385073,320.65
385074,320.19
385075,320.19
385076,320.64
385077,320.37
385078,321.11
385079,321.12
385080,321.13
385081,321.33
385082,321.83
385083,322.20
385084,322.16
385085,321.84
385086,321.51
385087,321.51
385088,321.31
385089,321.51
385090,321.51
385091,320.32
385092,320.05
385093,320.65
385094,321.36
385095,321.42
385096,320.96
385097,320.61
385098,320.90
385099,320.99
385100,321.28
385101,321.08
385102,320.78
385103,321.04
385104,321.03
385105,321.03
385106,321.04
385107,321.05
385108,320.69
385109,320.40
385110,321.21
385111,321.73
385112,322.34
385113,322.48
385114,322.25
385115,322.31
385116,322.40
385117,322.40
385118,322.48
385119,322.50
385120,322.49
385121,322.00
385122,322.00
385123,323.12
385124,322.91
385125,323.00
385126,322.75
385127,321.67
385128,321.20
385129,321.93
385130,321.19
385131,321.39
385132,321.13
385133,320.74
385134,320.99
385135,321.00
385136,320.51
385137,320.72
385138,321.09
385139,320.65
385140,320.52
385141,320.99
385142,320.64
385143,321.16
385144,321.69
385145,321.58
385146,321.87
385147,321.44
385148,321.51
385149,321.49
385150,321.51
385151,321.97
385152,321.97
385153,321.63
385154,321.45
385155,321.12
385156,321.43
385157,321.52
385158,320.32
385159,320.43
385160,320.75
385161,320.64
385162,320.29
385163,320.41
385164,320.41
385165,320.12
385166,320.00
385167,320.18
385168,319.87
385169,319.87
385170,319.87
385171,320.13
385172,320.02
385173,320.70
385174,320.72
385175,321.10
385176,321.10
385177,321.04
385178,320.64
385179,320.78
385180,319.85
385181,319.85
385182,319.58
385183,318.56
385184,319.12
385185,319.01
385186,319.58
385187,319.62
385188,319.19
385189,319.09
385190,319.73
385191,319.73
385192,318.67
385193,318.72
385194,319.00
385195,320.06
385196,319.70
385197,319.64
385198,319.39
385199,319.51
385200,319.38
385201,318.78
385202,319.67
385203,319.66
385204,319.64
385205,320.23
385206,319.04
385207,318.94
385208,318.83
385209,319.18
385210,319.18
385211,318.61
385212,317.00
385213,317.00
385214,317.58
385215,317.75
385216,318.00
385217,318.04
385218,316.92
385219,317.56
385220,316.50
385221,316.00
385222,316.79
385223,317.35
385224,318.10
385225,318.35
385226,318.84
385227,318.35
385228,318.43
385229,317.02
385230,318.01
385231,318.64
385232,318.43
385233,318.84
385234,318.21
385235,318.21
385236,318.84
385237,318.84
385238,318.91
385239,318.74
385240,318.74
385241,319.28
385242,318.77
385243,319.25
385244,318.76
385245,318.59
385246,317.47
385247,318.06
385248,318.88
385249,318.88
385250,318.81
385251,319.32
385252,318.26
385253,318.84
385254,319.00
385255,318.72
385256,318.45
385257,317.63
385258,317.52
385259,318.00
385260,318.40
385261,317.64
385262,317.74
385263,318.00
385264,317.74
385265,319.02
385266,323.21
385267,324.77
385268,324.47
385269,324.47
385270,324.20
385271,324.47
385272,325.65
385273,324.54
385274,324.54
385275,325.02
385276,325.52
385277,325.16
385278,325.16
385279,325.15
385280,325.01
385281,325.69
385282,325.37
385283,325.23
385284,325.36
385285,325.88
385286,325.88
385287,324.49
385288,324.42
385289,324.76
385290,324.24
385291,324.12
385292,323.87
385293,324.34
385294,324.09
385295,324.45
385296,324.99
385297,325.03
385298,324.60
385299,325.00
385300,325.30
385301,325.29
385302,325.80
385303,325.30
385304,324.56
385305,325.48
385306,324.94
385307,325.29
385308,325.00
385309,324.94
385310,324.94
385311,324.93
385312,324.80
385313,325.40
385314,324.78
385315,326.38
385316,326.38
385317,327.77
385318,327.25
385319,327.25
385320,327.95
385321,329.79
385322,329.89
385323,329.27
385324,329.00
385325,329.37
385326,329.00
385327,329.85
385328,329.44
385329,329.76
385330,329.43
385331,329.76
385332,329.89
385333,327.92
385334,328.18
385335,328.06
385336,328.06
385337,328.27
385338,328.36
385339,328.35
385340,327.97
385341,327.83
385342,328.49
385343,328.56
385344,328.90
385345,328.90
385346,329.22
385347,329.21
385348,329.21
385349,329.54
385350,329.87
385351,329.78
385352,330.54
385353,330.01
385354,330.54
385355,331.08
385356,331.87
385357,331.10
385358,331.98
385359,332.15
385360,332.04
385361,332.04
385362,331.74
385363,332.00
385364,331.50
385365,331.50
385366,331.65
385367,331.65
385368,331.88
385369,332.34
385370,334.09
385371,333.38
385372,333.32
385373,333.10
385374,333.10
385375,333.10
385376,333.03
385377,333.10
385378,333.16
385379,333.69
385380,332.84
385381,332.84
385382,331.39
385383,331.39
385384,331.57
385385,332.02
385386,332.13
385387,332.09
385388,332.38
385389,332.38
385390,333.27
385391,332.50
385392,333.34
385393,332.91
385394,332.98
385395,334.03
385396,334.01
385397,334.09
385398,334.02
385399,334.01
385400,336.20
385401,338.97
385402,341.14
385403,340.93
385404,340.29
385405,339.74
385406,339.58
385407,341.00
385408,341.00
385409,341.00
385410,339.55
385411,339.00
385412,340.62
385413,346.60
385414,346.82
385415,348.00
385416,349.14
385417,349.24
385418,348.00
385419,348.00
385420,348.00
385421,349.00
385422,352.20
385423,356.30
385424,355.94
385425,360.42
385426,360.86
385427,359.03
385428,357.73
385429,357.97
385430,361.92
385431,362.13
385432,364.78
385433,360.00
385434,356.97
385435,352.59
385436,358.65
385437,357.51
385438,357.01
385439,357.50
385440,356.78
385441,353.10
385442,354.72
385443,355.96
385444,353.86
385445,352.67
385446,354.92
385447,354.70
385448,352.89
385449,350.99
385450,350.14
385451,352.11
385452,351.45
385453,351.45
385454,350.01
385455,350.00
385456,346.30
385457,345.00
385458,345.50
385459,347.51
385460,345.64
385461,344.01
385462,344.68
385463,345.99
385464,347.15
385465,347.15
385466,346.99
385467,346.67
385468,346.27
385469,348.29
385470,348.99
385471,348.87
385472,348.43
385473,348.68
385474,350.43
385475,350.31
385476,348.71
385477,348.50
385478,348.00
385479,347.50
385480,347.00
385481,345.82
385482,345.00
385483,345.38
385484,344.02
385485,342.17
385486,346.44
385487,345.32
385488,345.32
385489,344.92
385490,344.92
385491,344.92
385492,343.79
385493,345.06
385494,345.53
385495,344.70
385496,348.54
385497,346.80
385498,346.79
385499,347.81
385500,345.98
385501,345.95
385502,345.91
385503,345.91
385504,346.15
385505,351.20
385506,350.18
385507,349.61
385508,350.00
385509,350.11
385510,350.11
385511,349.75
385512,349.36
385513,350.10
385514,350.10
385515,354.13
385516,355.00
385517,355.00
385518,355.53
385519,357.52
385520,353.61
385521,352.86
385522,351.36
385523,352.21
385524,353.47
385525,352.50
385526,352.50
385527,353.48
385528,355.00
385529,354.47
385530,353.45
385531,353.40
385532,352.49
385533,352.49
385534,352.50
385535,352.21
385536,352.14
385537,352.91
385538,353.09
385539,352.88
385540,352.91
385541,350.77
385542,351.10
385543,351.67
385544,350.22
385545,348.46
385546,348.22
385547,349.01
385548,349.89
385549,349.90
385550,349.76
385551,351.98
385552,350.98
385553,351.50
385554,352.74
385555,352.04
385556,351.96
385557,351.90
385558,351.90
385559,352.35
385560,352.45
385561,352.45
385562,352.00
385563,350.20
385564,350.51
385565,350.51
385566,350.22
385567,350.97
385568,350.82
385569,350.70
385570,358.00
385571,359.70
385572,360.23
385573,359.26
385574,359.76
385575,364.00
385576,361.57
385577,361.02
385578,360.31
385579,361.00
385580,362.10
385581,361.00
385582,361.89
385583,361.95
385584,363.85
385585,364.00
385586,364.09
385587,362.60
385588,361.96
385589,357.00
385590,357.00
385591,357.27
385592,358.22
385593,356.58
385594,358.08
385595,358.08
385596,357.60
385597,358.70
385598,359.62
385599,359.99
385600,354.01
385601,354.42
385602,354.42
385603,354.63
385604,352.83
385605,353.43
385606,356.73
385607,356.68
385608,356.37
385609,358.12
385610,358.76
385611,358.76
385612,357.69
385613,358.99
385614,358.99
385615,359.03
385616,358.00
385617,358.99
385618,358.50
385619,359.82
385620,359.33
385621,359.54
385622,359.54
385623,359.37
385624,356.89
385625,358.76
385626,358.76
385627,359.81
385628,360.64
385629,359.21
385630,357.91
385631,359.94
385632,359.00
385633,359.44
385634,359.70
385635,359.68
385636,359.00
385637,359.00
385638,359.32
385639,358.31
385640,359.54
385641,359.54
385642,359.49
385643,358.65
385644,359.43
385645,359.53
385646,359.52
385647,359.77
385648,360.00
385649,360.10
385650,359.51
385651,358.23
385652,358.91
385653,357.80
385654,357.13
385655,356.00
385656,354.09
385657,353.21
385658,353.15
385659,355.40
385660,354.94
385661,354.94
385662,355.80
385663,355.45
385664,355.20
385665,355.29
385666,354.81
385667,354.81
385668,354.79
385669,354.79
385670,354.49
385671,353.69
385672,353.03
385673,353.03
385674,353.01
385675,353.41
385676,354.08
385677,354.60
385678,355.08
385679,354.96
385680,354.91
385681,354.91
385682,355.10
385683,354.90
385684,354.90
385685,354.86
385686,354.86
385687,354.94
385688,353.92
385689,353.92
385690,356.57
385691,358.90
385692,357.34
385693,358.25
385694,357.55
385695,357.55
385696,355.62
385697,357.01
385698,356.67
385699,356.54
385700,356.54
385701,356.00
385702,355.97
385703,356.15
385704,356.35
385705,356.06
385706,357.56
385707,356.53
385708,356.19
385709,356.19
385710,356.19
385711,356.00
385712,356.50
385713,356.50
385714,355.00
385715,354.48
385716,353.56
385717,353.59
385718,353.43
385719,353.20
385720,354.64
385721,355.00
385722,354.81
385723,354.81
385724,354.81
385725,353.91
385726,354.40
385727,354.20
385728,353.26
385729,352.85
385730,352.85
385731,353.93
385732,353.93
385733,355.25
385734,355.25
385735,354.78
385736,354.65
385737,354.56
385738,354.45
385739,353.87
385740,353.34
385741,353.95
385742,354.56
385743,351.01
385744,351.96
385745,354.27
385746,353.20
385747,353.80
385748,354.23
385749,353.62
385750,353.63
385751,352.98
385752,352.98
385753,352.86
385754,352.80
385755,353.70
385756,353.91
385757,353.80
385758,353.91
385759,354.87
385760,354.77
385761,354.83
385762,353.52
385763,353.44
385764,354.14
385765,353.93
385766,353.94
385767,353.41
385768,355.04
385769,356.50
385770,355.33
385771,356.21
385772,355.90
385773,355.90
385774,356.47
385775,356.47
385776,356.50
385777,356.25
385778,356.63
385779,356.31
385780,356.29
385781,356.65
385782,357.48
385783,357.48
385784,356.49
385785,356.28
385786,356.15
385787,355.89
385788,355.76
385789,355.76
385790,355.76
385791,355.76
385792,355.76
385793,354.38
385794,355.49
385795,355.49
385796,354.24
385797,354.16
385798,354.16
385799,354.35
385800,354.66
385801,355.21
385802,355.21
385803,355.76
385804,356.39
385805,356.39
385806,356.40
385807,356.40
385808,358.78
385809,356.52
385810,357.18
385811,356.52
385812,356.18
385813,356.67
385814,356.31
385815,356.99
385816,356.99
385817,356.99
385818,356.99
385819,356.99
385820,356.95
385821,357.00
385822,356.82
385823,356.87
385824,357.00
385825,356.62
385826,356.88
385827,356.82
385828,356.58
385829,356.75
385830,356.23
385831,356.23
385832,356.23
385833,356.23
385834,356.23
385835,356.37
385836,356.26
385837,355.43
385838,355.43
385839,355.56
385840,355.21
385841,354.99
385842,354.93
385843,355.26
385844,355.26
385845,355.26
385846,355.26
385847,355.77
385848,355.77
385849,355.77
385850,355.59
385851,355.72
385852,355.62
385853,355.62
385854,355.62
385855,355.62
385856,355.62
385857,355.69
385858,355.69
385859,355.66
385860,355.69
385861,355.58
385862,355.55
385863,355.66
385864,355.66
385865,355.66
385866,357.49
385867,357.06
385868,356.20
385869,357.10
385870,357.10
385871,357.10
385872,357.11
385873,356.34
385874,356.34
385875,355.87
385876,356.96
385877,356.96
385878,356.95
385879,356.96
385880,356.90
385881,356.80
385882,357.47
385883,357.47
385884,357.47
385885,357.16
385886,358.00
385887,358.00
385888,363.60
385889,363.00
385890,363.73
385891,363.32
385892,363.02
385893,361.89
385894,361.71
385895,363.27
385896,363.18
385897,363.50
385898,361.61
385899,361.61
385900,361.37
385901,362.06
385902,361.93
385903,361.08
385904,361.11
385905,361.11
385906,361.87
385907,361.45
385908,361.45
385909,361.94
385910,361.90
385911,363.00
385912,362.89
385913,362.02
385914,362.33
385915,362.19
385916,361.54
385917,362.87
385918,362.91
385919,363.45
385920,363.31
385921,363.00
385922,362.43
385923,362.43
385924,362.72
385925,362.17
385926,362.30
385927,362.30
385928,362.64
385929,363.25
385930,363.78
385931,364.80
385932,364.85
385933,364.27
385934,364.74
385935,364.87
385936,364.87
385937,364.34
385938,364.35
385939,364.34
385940,363.98
385941,367.25
385942,369.21
385943,369.04
385944,368.61
385945,368.78
385946,371.00
385947,370.53
385948,370.11
385949,371.44
385950,369.96
385951,372.25
385952,371.07
385953,371.48
385954,371.48
385955,369.86
385956,369.64
385957,370.76
385958,370.76
385959,370.70
385960,371.17
385961,371.42
385962,376.46
385963,377.69
385964,376.80
385965,376.00
385966,376.00
385967,376.67
385968,375.16
385969,376.00
385970,376.00
385971,377.23
385972,374.63
385973,373.89
385974,374.50
385975,374.75
385976,374.25
385977,374.25
385978,376.20
385979,377.03
385980,376.08
385981,376.17
385982,376.17
385983,375.45
385984,375.61
385985,375.84
385986,375.00
385987,375.13
385988,375.10
385989,375.10
385990,375.01
385991,377.16
385992,377.16
385993,377.16
385994,378.02
385995,378.74
385996,380.39
385997,380.40
385998,377.83
385999,377.53
386000,374.95
386001,376.81
386002,377.00
386003,376.97
386004,378.01
386005,378.02
386006,378.63
386007,377.30
386008,378.91
386009,381.12
386010,381.77
386011,382.55
386012,382.03
386013,382.76
386014,381.44
386015,381.10
386016,382.07
386017,382.33
386018,379.33
386019,377.46
386020,380.89
386021,380.00
386022,378.50
386023,378.13
386024,378.99
386025,379.03
386026,378.39
386027,379.19
386028,379.08
386029,379.38
386030,378.96
386031,377.74
386032,378.22
386033,376.20
386034,376.20
386035,377.99
386036,378.19
386037,377.21
386038,377.58
386039,377.80
386040,375.78
386041,375.76
386042,376.30
386043,376.51
386044,375.73
386045,374.55
386046,369.78
386047,369.78
386048,372.00
386049,372.00
386050,372.96
386051,372.95
386052,372.92
386053,372.92
386054,372.61
386055,374.57
386056,374.93
386057,375.32
386058,373.34
386059,373.76
386060,373.08
386061,373.00
386062,373.62
386063,373.50
386064,373.93
386065,372.79
386066,374.10
386067,372.88
386068,372.57
386069,372.65
386070,373.08
386071,372.99
386072,373.81
386073,374.21
386074,374.82
386075,373.76
386076,375.09
386077,376.04
386078,376.06
386079,376.18
386080,376.61
386081,375.00
386082,374.60
386083,374.60
386084,374.62
386085,374.88
386086,374.89
386087,374.78
386088,374.99
386089,375.08
386090,375.66
386091,375.09
386092,375.18
386093,377.00
386094,376.50
386095,376.63
386096,376.69
386097,375.85
386098,376.16
386099,375.40
386100,376.91
386101,376.91
386102,376.91
386103,376.69
386104,376.72
386105,377.35
386106,377.50
386107,377.51
386108,377.78
386109,377.43
386110,378.00
386111,379.00
386112,378.50
386113,378.21
386114,378.42
386115,377.01
386116,377.68
386117,377.22
386118,377.00
386119,377.92
386120,378.45
386121,378.53
386122,378.15
386123,377.72
386124,377.72
386125,377.72
386126,377.62
386127,376.73
386128,376.67
386129,378.13
386130,378.13
386131,377.98
386132,376.39
386133,377.50
386134,377.81
386135,377.27
386136,377.27
386137,377.49
386138,377.47
386139,377.46
386140,377.46
386141,376.89
386142,377.06
386143,376.72
386144,376.08
386145,377.08
386146,377.20
386147,377.20
386148,377.20
386149,377.22
386150,377.19
386151,377.49
386152,377.49
386153,377.91
386154,377.91
386155,377.61
386156,377.99
386157,377.80
386158,377.80
386159,378.11
386160,378.12
386161,378.12
386162,378.11
386163,378.12
386164,378.34
386165,378.94
386166,378.94
386167,378.97
386168,378.09
386169,377.59
386170,377.61
386171,377.61
386172,376.79
386173,376.01
386174,376.01
386175,376.01
386176,375.75
386177,376.90
386178,376.90
386179,376.84
386180,376.84
386181,376.67
386182,376.90
386183,377.00
386184,377.99
386185,377.62
386186,377.62
386187,377.62
386188,378.00
386189,377.55
386190,377.11
386191,372.19
386192,365.52
386193,365.46
386194,365.59
386195,364.82
386196,365.64
386197,367.13
386198,365.68
386199,367.04
386200,367.68
386201,366.69
386202,366.00
386203,366.40
386204,365.56
386205,364.01
386206,357.78
386207,360.00
386208,360.60
386209,360.61
386210,361.09
386211,356.27
386212,357.00
386213,359.78
386214,358.15
386215,357.02
386216,358.42
386217,357.53
386218,361.12
386219,362.14
386220,361.75
386221,362.19
386222,360.88
386223,360.85
386224,360.47
386225,363.44
386226,362.66
386227,363.90
386228,363.89
386229,361.80
386230,362.30
386231,362.23
386232,361.56
386233,361.56
386234,361.56
386235,361.97
386236,363.00
386237,364.00
386238,363.60
386239,364.00
386240,365.50
386241,365.00
386242,365.00
386243,365.05
386244,364.20
386245,364.66
386246,362.30
386247,361.76
386248,361.27
386249,361.00
386250,361.01
386251,360.74
386252,361.12
386253,359.98
386254,359.53
386255,359.09
386256,356.81
386257,357.72
386258,358.00
386259,358.46
386260,358.00
386261,358.03
386262,358.07
386263,359.52
386264,363.03
386265,362.90
386266,362.40
386267,363.60
386268,363.98
386269,363.11
386270,362.32
386271,361.80
386272,362.64
386273,362.44
386274,363.60
386275,363.29
386276,363.00
386277,361.80
386278,360.58
386279,360.93
386280,360.89
386281,363.04
386282,363.50
386283,363.17
386284,362.48
386285,362.58
386286,361.65
386287,361.65
386288,361.69
386289,357.59
386290,351.57
386291,353.02
386292,354.84
386293,353.75
386294,353.10
386295,352.94
386296,351.61
386297,350.17
386298,350.38
386299,351.88
386300,351.88
386301,352.25
386302,353.16
386303,352.60
386304,352.63
386305,352.23
386306,351.68
386307,351.93
386308,351.93
386309,351.93
386310,352.05
386311,352.05
386312,352.73
386313,351.99
386314,352.00
386315,350.88
386316,351.45
386317,351.45
386318,351.57
386319,351.60
386320,352.78
386321,354.42
386322,354.14
386323,353.54
386324,353.54
386325,353.54
386326,353.54
386327,354.75
386328,354.70
386329,354.69
386330,354.36
386331,354.36
386332,354.77
386333,354.92
386334,354.93
386335,354.10
386336,354.14
386337,354.14
386338,351.93
386339,355.50
386340,355.50
386341,355.50
386342,355.36
386343,354.61
386344,355.36
386345,355.36
386346,354.81
386347,354.81
386348,355.59
386349,355.59
386350,355.81
386351,354.77
386352,354.54
386353,353.16
386354,354.09
386355,353.74
386356,353.77
386357,352.80
386358,351.35
386359,352.00
386360,352.12
386361,352.16
386362,351.35
386363,351.88
386364,352.84
386365,352.84
386366,352.54
386367,352.28
386368,352.21
386369,353.11
386370,351.00
386371,353.41
386372,352.49
386373,352.18
386374,353.22
386375,353.91
386376,353.73
386377,352.91
386378,352.87
386379,352.89
386380,352.87
386381,352.12
386382,352.12
386383,353.07
386384,357.00
386385,358.88
386386,359.00
386387,358.81
386388,358.99
386389,358.01
386390,358.01
386391,358.50
386392,358.50
386393,358.37
386394,358.20
386395,358.00
386396,359.00
386397,358.91
386398,359.48
386399,358.72
386400,358.90
386401,358.92
386402,359.04
386403,359.11
386404,359.49
386405,358.54
386406,359.49
386407,362.73
386408,362.56
386409,361.62
386410,361.07
386411,359.98
386412,359.98
386413,359.61
386414,359.64
386415,359.12
386416,358.83
386417,358.74
386418,358.74
386419,358.74
386420,357.98
386421,358.00
386422,358.43
386423,358.53
386424,359.16
386425,359.20
386426,358.51
386427,360.00
386428,360.49
386429,360.10
386430,359.76
386431,360.31
386432,360.25
386433,359.64
386434,359.67
386435,361.10
386436,360.24
386437,360.00
386438,359.61
386439,359.11
386440,359.20
386441,359.15
386442,359.97
386443,359.65
386444,359.00
386445,359.04
386446,358.06
386447,358.87
386448,359.52
386449,358.84
386450,359.38
386451,359.52
386452,359.21
386453,359.32
386454,359.86
386455,359.82
386456,359.80
386457,359.86
386458,359.87
386459,360.56
386460,360.12
386461,360.01
386462,360.21
386463,360.68
386464,360.56
386465,360.86
386466,360.99
386467,364.48
386468,365.81
386469,364.97
386470,365.61
386471,365.62
386472,365.74
386473,366.19
386474,366.97
386475,366.83
386476,367.02
386477,366.88
386478,369.05
386479,369.69
386480,369.08
386481,368.03
386482,368.10
386483,368.13
386484,367.24
386485,367.50
386486,367.33
386487,368.13
386488,368.01
386489,369.19
386490,367.51
386491,366.63
386492,364.34
386493,363.73
386494,363.67
386495,365.56
386496,365.56
386497,364.99
386498,364.81
386499,364.81
386500,364.81
386501,362.12
386502,362.03
386503,361.84
386504,362.12
386505,362.51
386506,362.57
386507,362.68
386508,362.73
386509,363.26
386510,362.84
386511,363.15
386512,363.15
386513,363.30
386514,360.00
386515,359.27
386516,358.72
386517,358.85
386518,358.89
386519,359.48
386520,360.23
386521,360.45
386522,359.30
386523,361.42
386524,362.06
386525,361.69
386526,360.33
386527,360.07
386528,362.76
386529,361.94
386530,361.74
386531,361.77
386532,362.20
386533,361.47
386534,361.01
386535,360.00
386536,359.01
386537,358.78
386538,358.23
386539,358.92
386540,361.00
386541,360.59
386542,360.27
386543,359.97
386544,359.41
386545,361.34
386546,360.65
386547,362.10
386548,362.30
386549,363.01
386550,363.11
386551,363.12
386552,362.75
386553,362.66
386554,363.14
386555,362.03
386556,364.48
386557,363.84
386558,363.84
386559,363.90
386560,363.60
386561,363.32
386562,363.30
386563,363.30
386564,363.82
386565,363.27
386566,362.65
386567,362.32
386568,362.32
386569,362.41
386570,362.66
386571,362.59
386572,363.00
386573,362.82
386574,362.58
386575,361.59
386576,360.84
386577,360.83
386578,361.04
386579,361.22
386580,362.00
386581,362.72
386582,361.97
386583,361.32
386584,361.29
386585,360.75
386586,361.17
386587,361.05
386588,361.05
386589,361.49
386590,361.41
386591,361.41
386592,361.52
386593,361.96
386594,362.01
386595,362.20
386596,361.40
386597,361.40
386598,359.82
386599,360.88
386600,356.51
386601,356.31
386602,356.45
386603,356.40
386604,356.74
386605,356.44
386606,356.34
386607,355.93
386608,357.30
386609,358.48
386610,357.20
386611,358.12
386612,358.12
386613,358.37
386614,359.59
386615,358.49
386616,358.52
386617,358.28
386618,358.27
386619,358.27
386620,358.21
386621,358.21
386622,358.15
386623,358.16
386624,358.22
386625,358.20
386626,358.17
386627,358.22
386628,358.45
386629,358.38
386630,358.40
386631,358.48
386632,358.49
386633,358.66
386634,358.59
386635,358.84
386636,358.47
386637,358.47
386638,359.00
386639,359.00
386640,357.61
386641,357.04
386642,357.22
386643,356.59
386644,359.75
386645,358.22
386646,358.49
386647,358.73
386648,358.81
386649,357.91
386650,358.35
386651,357.77
386652,358.92
386653,359.71
386654,360.31
386655,360.38
386656,360.38
386657,359.19
386658,360.10
386659,360.19
386660,360.10
386661,359.95
386662,359.09
386663,359.09
386664,360.10
386665,359.38
386666,359.86
386667,359.86
386668,360.08
386669,360.08
386670,356.47
386671,357.04
386672,357.43
386673,357.89
386674,359.71
386675,359.71
386676,360.00
386677,360.00
386678,360.20
386679,358.87
386680,359.90
386681,360.03
386682,362.84
386683,362.89
386684,361.48
386685,362.92
386686,362.14
386687,361.96
386688,361.84
386689,361.70
386690,361.78
386691,361.85
386692,362.09
386693,362.30
386694,361.10
386695,361.00
386696,360.79
386697,360.65
386698,361.18
386699,360.60
386700,360.84
386701,361.23
386702,361.23
386703,361.21
386704,361.29
386705,361.37
386706,361.23
386707,361.37
386708,361.51
386709,361.65
386710,361.69
386711,361.69
386712,362.62
386713,362.50
386714,362.28
386715,361.99
386716,361.93
386717,362.05
386718,362.05
386719,362.04
386720,362.05
386721,361.38
386722,361.21
386723,360.94
386724,362.15
386725,362.61
386726,361.89
386727,362.43
386728,363.08
386729,363.13
386730,363.13
386731,362.74
386732,362.35
386733,362.35
386734,362.34
386735,362.48
386736,362.41
386737,362.30
386738,361.98
386739,362.50
386740,362.50
386741,363.78
386742,363.62
386743,364.22
386744,364.85
386745,364.29
386746,364.44
386747,364.82
386748,364.50
386749,364.50
386750,364.68
386751,364.68
386752,366.96
386753,366.93
386754,368.56
386755,368.33
386756,367.86
386757,368.20
386758,367.46
386759,368.03
386760,368.03
386761,369.45
386762,369.42
386763,369.42
386764,370.39
386765,370.58
386766,370.50
386767,372.54
386768,372.25
386769,372.00
386770,372.64
386771,372.97
386772,372.97
386773,373.07
386774,371.90
386775,371.60
386776,372.02
386777,371.92
386778,368.43
386779,368.75
386780,371.17
386781,371.20
386782,371.20
386783,370.70
386784,371.17
386785,371.16
386786,371.16
386787,371.02
386788,371.14
386789,371.14
386790,371.13
386791,371.78
386792,371.78
386793,371.79
386794,371.69
386795,372.48
386796,371.87
386797,370.02
386798,370.58
386799,370.20
386800,370.52
386801,370.52
386802,370.51
386803,370.74
386804,371.66
386805,371.10
386806,370.96
386807,371.55
386808,371.57
386809,371.57
386810,370.82
386811,370.75
386812,370.71
386813,370.85
386814,370.91
386815,374.10
386816,373.50
386817,374.15
386818,373.96
386819,375.52
386820,378.76
386821,379.00
386822,378.00
386823,379.76
386824,382.11
386825,379.81
386826,379.11
386827,379.58
386828,379.78
386829,379.67
386830,379.09
386831,378.43
386832,378.43
386833,378.43
386834,378.90
386835,377.42
386836,377.12
386837,377.67
386838,377.50
386839,377.62
386840,374.53
386841,374.93
386842,375.00
386843,375.58
386844,377.53
386845,377.45
386846,378.29
386847,378.17
386848,378.46
386849,377.49
386850,378.07
386851,377.81
386852,377.53
386853,377.52
386854,377.88
386855,377.60
386856,378.04
386857,378.04
386858,376.60
386859,377.10
386860,377.52
386861,378.80
386862,378.76
386863,378.86
386864,376.50
386865,376.95
386866,376.78
386867,376.78
386868,377.72
386869,377.44
386870,377.44
386871,377.50
386872,377.49
386873,377.50
386874,377.79
386875,377.79
386876,377.79
386877,378.31
386878,378.21
386879,378.20
386880,378.20
386881,378.20
386882,378.63
386883,377.74
386884,377.74
386885,377.80
386886,377.39
386887,376.99
386888,376.00
386889,376.84
386890,377.20
386891,377.17
386892,377.25
386893,377.89
386894,377.89
386895,378.29
386896,378.09
386897,377.99
386898,377.70
386899,377.87
386900,377.68
386901,377.68
386902,377.42
386903,376.74
386904,376.76
386905,376.76
386906,376.73
386907,384.30
386908,384.12
386909,387.00
386910,388.70
386911,387.99
386912,387.10
386913,384.96
386914,385.36
386915,385.36
386916,386.73
386917,389.99
386918,392.00
386919,393.07
386920,392.49
386921,392.98
386922,393.78
386923,387.77
386924,392.22
386925,392.57
386926,391.55
386927,389.86
386928,390.41
386929,391.78
386930,392.29
386931,392.29
386932,392.42
386933,392.41
386934,392.35
386935,391.71
386936,393.07
386937,393.96
386938,392.72
386939,391.70
386940,391.56
386941,391.70
386942,391.75
386943,391.75
386944,391.75
386945,391.70
386946,391.87
386947,392.30
386948,395.58
386949,393.77
386950,395.53
386951,396.32
386952,396.32
386953,398.12
386954,398.19
386955,399.42
386956,398.65
386957,396.00
386958,396.33
386959,397.22
386960,396.74
386961,396.53
386962,396.53
386963,393.96
386964,397.02
386965,396.77
386966,396.77
386967,395.34
386968,391.57
386969,392.41
386970,387.40
386971,388.80
386972,388.77
386973,389.07
386974,389.26
386975,388.98
386976,390.97
386977,390.99
386978,391.62
386979,392.66
386980,393.76
386981,396.46
386982,395.78
386983,391.53
386984,391.09
386985,391.52
386986,391.09
386987,387.91
386988,386.85
386989,388.59
386990,390.77
386991,390.23
386992,390.22
386993,390.22
386994,392.43
386995,392.72
386996,392.29
386997,391.58
386998,392.00
386999,390.97
387000,392.00
387001,392.30
387002,386.40
387003,387.05
387004,384.69
387005,387.69
387006,387.05
387007,386.32
387008,386.55
387009,387.09
387010,386.81
387011,387.09
387012,388.36
387013,389.94
387014,389.77
387015,389.77
387016,389.68
387017,389.61
387018,389.61
387019,389.69
387020,389.69
387021,392.00
387022,392.40
387023,392.75
387024,392.36
387025,391.94
387026,392.70
387027,395.90
387028,394.26
387029,394.26
387030,394.00
387031,392.34
387032,392.19
387033,392.19
387034,392.19
387035,392.33
387036,392.33
387037,392.83
387038,392.85
387039,392.85
387040,390.38
387041,391.60
387042,392.08
387043,393.04
387044,394.98
387045,394.50
387046,394.50
387047,394.82
387048,395.73
387049,396.07
387050,395.76
387051,395.16
387052,394.36
387053,395.45
387054,393.58
387055,392.21
387056,392.77
387057,394.33
387058,393.57
387059,393.99
387060,393.45
387061,393.14
387062,391.23
387063,392.58
387064,392.58
387065,392.60
387066,391.40
387067,390.22
387068,390.26
387069,392.54
387070,394.39
387071,394.04
387072,390.47
387073,390.48
387074,390.01
387075,388.63
387076,386.49
387077,386.33
387078,385.40
387079,384.93
387080,385.63
387081,386.60
387082,386.98
387083,387.07
387084,388.18
387085,388.18
387086,388.17
387087,389.68
387088,389.68
387089,389.35
387090,389.13
387091,388.97
387092,388.57
387093,388.97
387094,389.51
387095,388.57
387096,388.57
387097,388.57
387098,389.60
387099,389.40
387100,389.47
387101,387.43
387102,388.77
387103,388.77
387104,388.94
387105,387.61
387106,387.43
387107,387.10
387108,386.88
387109,383.47
387110,384.39
387111,384.46
387112,388.33
387113,389.50
387114,389.47
387115,389.01
387116,389.47
387117,389.47
387118,389.35
387119,389.32
387120,389.32
387121,388.31
387122,387.11
387123,387.99
387124,387.99
387125,388.43
387126,387.10
387127,387.10
387128,389.79
387129,388.53
387130,386.19
387131,386.09
387132,386.09
387133,388.08
387134,386.93
387135,388.34
387136,388.50
387137,388.55
387138,389.66
387139,394.50
387140,392.83
387141,393.42
387142,394.02
387143,394.02
387144,394.09
387145,393.64
387146,389.20
387147,394.50
387148,393.94
387149,393.63
387150,396.38
387151,396.38
387152,398.00
387153,398.23
387154,398.35
387155,399.08
387156,399.59
387157,398.84
387158,398.84
387159,398.64
387160,399.75
387161,395.95
387162,395.29
387163,396.09
387164,396.09
387165,396.90
387166,395.91
387167,395.53
387168,394.30
387169,397.05
387170,397.65
387171,397.25
387172,395.52
387173,397.42
387174,395.89
387175,396.01
387176,394.40
387177,396.00
387178,396.00
387179,396.00
387180,396.15
387181,396.98
387182,396.92
387183,395.13
387184,396.24
387185,395.03
387186,395.12
387187,393.45
387188,394.85
387189,394.00
387190,395.09
387191,394.65
387192,396.33
387193,397.80
387194,397.27
387195,397.56
387196,395.58
387197,396.33
387198,396.50
387199,396.50
387200,396.59
387201,395.90
387202,395.20
387203,395.18
387204,395.28
387205,394.58
387206,394.31
387207,394.67
387208,392.18
387209,392.60
387210,393.20
387211,393.85
387212,392.42
387213,392.77
387214,393.27
387215,396.74
387216,395.28
387217,397.07
387218,395.00
387219,394.57
387220,395.27
387221,395.54
387222,394.96
387223,395.19
387224,395.19
387225,394.00
387226,394.29
387227,393.60
387228,394.16
387229,394.00
387230,393.73
387231,393.46
387232,393.70
387233,392.83
387234,393.18
387235,393.65
387236,393.95
387237,393.68
387238,393.95
387239,393.95
387240,393.95
387241,393.95
387242,393.48
387243,394.36
387244,394.40
387245,394.07
387246,392.37
387247,393.00
387248,393.00
387249,393.48
387250,393.85
387251,394.38
387252,394.31
387253,394.55
387254,394.86
387255,393.92
387256,393.93
387257,394.72
387258,394.25
387259,394.25
387260,392.09
387261,391.86
387262,392.77
387263,392.66
387264,392.94
387265,393.50
387266,393.34
387267,392.49
387268,389.54
387269,393.00
387270,392.66
387271,392.66
387272,393.49
387273,393.07
387274,393.14
387275,393.10
387276,392.12
387277,393.17
387278,393.32
387279,392.90
387280,392.69
387281,392.90
387282,393.78
387283,393.25
387284,393.56
387285,393.56
387286,393.56
387287,395.87
387288,394.63
387289,395.39
387290,395.39
387291,396.56
387292,395.06
387293,395.90
387294,397.28
387295,397.00
387296,395.41
387297,396.12
387298,396.47
387299,395.71
387300,395.39
387301,395.39
387302,396.04
387303,395.00
387304,395.95
387305,395.95
387306,395.76
387307,395.52
387308,397.09
387309,396.55
387310,394.15
387311,394.26
387312,394.26
387313,394.83
387314,394.52
387315,394.83
387316,393.99
387317,394.05
387318,395.99
387319,396.34
387320,396.45
387321,395.99
387322,395.59
387323,395.73
387324,395.07
387325,395.36
387326,395.36
387327,395.00
387328,395.00
387329,394.99
387330,394.95
387331,395.00
387332,395.00
387333,394.70
387334,394.70
387335,395.03
387336,395.09
387337,395.88
387338,395.85
387339,395.85
387340,395.30
387341,395.00
387342,393.87
387343,395.17
387344,395.22
387345,395.00
387346,395.22
387347,395.89
387348,395.47
387349,395.48
387350,395.00
387351,394.18
387352,394.88
387353,394.88
387354,394.88
387355,394.82
387356,395.00
387357,395.60
387358,395.17
387359,394.95
387360,395.22
387361,395.58
387362,396.00
387363,395.11
387364,396.55
387365,396.55
387366,396.29
387367,396.69
387368,396.46
387369,396.50
387370,396.50
387371,396.45
387372,396.26
387373,396.24
387374,396.24
387375,396.06
387376,395.99
387377,396.13
387378,395.98
387379,396.10
387380,396.01
387381,395.99
387382,396.10
387383,395.17
387384,395.04
387385,394.08
387386,395.17
387387,395.16
387388,395.16
387389,395.16
387390,395.16
387391,395.54
387392,396.05
387393,397.58
387394,399.32
387395,411.50
387396,415.00
387397,418.86
387398,416.46
387399,414.30
387400,411.83
387401,414.34
387402,414.75
387403,414.65
387404,415.44
387405,413.86
387406,413.76
387407,414.00
387408,412.00
387409,411.28
387410,412.61
387411,413.11
387412,413.12
387413,413.36
387414,414.00
387415,415.58
387416,415.87
387417,416.26
387418,416.42
387419,415.50
387420,415.69
387421,415.00
387422,414.65
387423,414.64
387424,416.48
387425,419.11
387426,418.08
387427,420.95
387428,417.47
387429,418.42
387430,418.88
387431,418.84
387432,416.83
387433,418.47
387434,418.80
387435,418.00
387436,417.90
387437,417.90
387438,418.77
387439,418.96
387440,419.51
387441,420.88
387442,421.44
387443,420.92
387444,421.37
387445,421.33
387446,418.92
387447,419.73
387448,419.45
387449,418.31
387450,418.51
387451,419.39
387452,420.01
387453,418.18
387454,418.31
387455,418.10
387456,416.95
387457,416.89
387458,416.50
387459,416.07
387460,417.40
387461,419.10
387462,419.06
387463,418.47
387464,419.40
387465,418.67
387466,419.87
387467,419.15
387468,419.15
387469,419.50
387470,419.90
387471,419.35
387472,419.28
387473,422.00
387474,422.00
387475,421.08
387476,420.89
387477,421.38
387478,421.30
387479,420.49
387480,421.07
387481,421.60
387482,420.89
387483,422.64
387484,423.45
387485,423.75
387486,422.73
387487,420.68
387488,420.02
387489,420.10
387490,420.44
387491,419.83
387492,420.11
387493,420.55
387494,421.58
387495,421.75
387496,421.16
387497,421.14
387498,421.22
387499,421.29
387500,421.09
387501,420.98
387502,420.98
387503,420.00
387504,419.79
387505,420.05
387506,419.19
387507,419.43
387508,418.95
387509,418.66
387510,415.84
387511,414.44
387512,414.95
387513,415.02
387514,414.00
387515,413.00
387516,414.67
387517,409.44
387518,411.14
387519,411.77
387520,407.00
387521,404.99
387522,408.18
387523,410.27
387524,409.94
387525,410.23
387526,413.49
387527,413.58
387528,412.69
387529,413.71
387530,412.00
387531,412.00
387532,415.01
387533,414.44
387534,413.99
387535,413.99
387536,412.72
387537,411.12
387538,411.50
387539,412.26
387540,412.70
387541,412.72
387542,413.08
387543,413.08
387544,413.26
387545,412.72
387546,413.63
387547,413.43
387548,413.28
387549,413.30
387550,413.99
387551,415.50
387552,415.71
387553,414.69
387554,417.68
387555,417.04
387556,417.14
387557,416.81
387558,416.74
387559,416.77
387560,417.29
387561,417.68
387562,416.50
387563,416.49
387564,416.49
387565,417.00
387566,418.40
387567,418.94
387568,418.94
387569,417.46
387570,417.40
387571,417.60
387572,417.60
387573,415.63
387574,416.00
387575,416.65
387576,414.48
387577,413.50
387578,413.50
387579,413.70
387580,414.54
387581,414.78
387582,415.24
387583,415.53
387584,415.80
387585,415.34
387586,415.50
387587,414.47
387588,414.05
387589,413.33
387590,413.56
387591,414.34
387592,413.93
387593,413.95
387594,413.78
387595,413.74
387596,413.74
387597,413.74
387598,413.74
387599,413.22
387600,413.10
387601,413.10
387602,413.06
387603,413.10
387604,413.10
387605,413.10
387606,414.35
387607,414.40
387608,413.45
387609,414.25
387610,414.25
387611,413.77
387612,414.09
387613,411.39
387614,410.78
387615,410.78
387616,411.57
387617,411.13
387618,411.87
387619,411.87
387620,413.30
387621,413.44
387622,413.44
387623,411.28
387624,411.43
387625,410.57
387626,409.01
387627,410.59
387628,411.61
387629,411.97
387630,411.97
387631,411.74
387632,412.49
387633,410.00
387634,414.09
387635,413.79
387636,413.79
387637,413.79
387638,413.11
387639,413.68
387640,413.68
387641,413.40
387642,413.32
387643,413.32
387644,413.42
387645,414.06
387646,413.98
387647,413.98
387648,414.00
387649,414.00
387650,414.02
387651,414.62
387652,413.52
387653,413.52
387654,412.40
387655,412.56
387656,412.33
387657,412.01
387658,412.17
387659,412.69
387660,413.43
387661,413.02
387662,413.59
387663,413.68
387664,413.68
387665,413.84
387666,413.78
387667,413.91
387668,413.33
387669,412.92
387670,413.76
387671,414.20
387672,419.02
387673,418.60
387674,418.00
387675,418.66
387676,418.76
387677,419.58
387678,419.63
387679,417.84
387680,418.55
387681,418.97
387682,418.97
387683,418.41
387684,418.79
387685,418.54
387686,418.22
387687,418.11
387688,418.01
387689,418.32
387690,418.70
387691,417.45
387692,416.80
387693,416.80
387694,416.35
387695,416.35
387696,415.91
387697,415.75
387698,415.30
387699,413.97
387700,414.34
387701,414.11
387702,414.00
387703,413.99
387704,414.00
387705,415.41
387706,415.58
387707,415.61
387708,415.68
387709,415.39
387710,415.30
387711,415.01
387712,414.52
387713,414.84
387714,415.38
387715,415.38
387716,416.18
387717,416.17
387718,416.15
387719,416.18
387720,416.27
387721,415.97
387722,416.42
387723,415.65
387724,415.82
387725,415.98
387726,415.81
387727,415.95
387728,415.99
387729,415.99
387730,415.81
387731,415.99
387732,415.88
387733,415.99
387734,415.99
387735,415.99
387736,414.08
387737,415.49
387738,415.51
387739,415.75
387740,415.28
387741,415.28
387742,415.32
387743,415.54
387744,415.12
387745,415.33
387746,415.41
387747,415.41
387748,415.25
387749,416.00
387750,416.02
387751,416.95
387752,415.82
387753,415.40
387754,415.54
387755,416.54
387756,417.30
387757,417.98
387758,417.13
387759,417.43
387760,416.47
387761,417.55
387762,416.96
387763,417.20
387764,417.20
387765,417.95
387766,417.95
387767,417.50
387768,417.49
387769,417.57
387770,417.96
387771,418.20
387772,418.20
387773,417.30
387774,416.77
387775,416.53
387776,416.28
387777,416.28
387778,415.89
387779,415.24
387780,415.24
387781,415.36
387782,415.57
387783,415.43
387784,416.17
387785,417.74
387786,416.95
387787,416.88
387788,417.12
387789,416.80
387790,416.98
387791,417.39
387792,418.98
387793,418.67
387794,418.51
387795,418.67
387796,418.62
387797,418.83
387798,419.18
387799,421.48
387800,421.44
387801,421.41
387802,421.61
387803,421.61
387804,421.61
387805,421.96
387806,421.89
387807,423.91
387808,423.88
387809,423.80
387810,423.82
387811,423.76
387812,423.80
387813,423.83
387814,423.77
387815,423.38
387816,424.08
387817,424.00
387818,420.02
387819,421.18
387820,422.05
387821,422.05
387822,422.32
387823,421.00
387824,421.11
387825,421.37
387826,421.94
387827,422.18
387828,423.14
387829,421.65
387830,421.02
387831,422.46
387832,422.63
387833,431.70
387834,430.03
387835,432.75
387836,432.05
387837,432.25
387838,432.52
387839,432.25
387840,432.25
387841,432.50
387842,432.50
387843,432.55
387844,433.00
387845,432.70
387846,433.52
387847,433.40
387848,432.72
387849,432.56
387850,432.67
387851,432.56
387852,434.00
387853,436.29
387854,438.14
387855,439.98
387856,434.42
387857,433.88
387858,434.19
387859,435.34
387860,434.11
387861,433.76
387862,434.65
387863,434.46
387864,435.32
387865,435.37
387866,435.13
387867,435.98
387868,435.98
387869,436.39
387870,435.49
387871,435.49
387872,435.40
387873,435.26
387874,433.00
387875,433.90
387876,433.36
387877,431.05
387878,431.10
387879,432.01
387880,432.01
387881,432.90
387882,435.69
387883,435.06
387884,435.83
387885,436.06
387886,436.39
387887,436.82
387888,436.48
387889,436.41
387890,436.60
387891,436.76
387892,436.27
387893,436.16
387894,436.16
387895,437.00
387896,438.75
387897,438.75
387898,444.00
387899,442.84
387900,443.33
387901,443.27
387902,443.35
387903,445.18
387904,445.84
387905,445.44
387906,447.29
387907,446.00
387908,448.73
387909,451.09
387910,451.00
387911,451.15
387912,447.00
387913,445.89
387914,446.74
387915,447.77
387916,445.50
387917,446.35
387918,447.82
387919,448.87
387920,449.95
387921,448.79
387922,447.93
387923,447.84
387924,446.75
387925,446.20
387926,446.06
387927,448.03
387928,449.61
387929,449.03
387930,448.68
387931,450.91
387932,451.03
387933,451.20
387934,451.68
387935,450.99
387936,450.99
387937,451.00
387938,450.25
387939,450.31
387940,451.79
387941,452.72
387942,453.44
387943,453.11
387944,450.82
387945,450.10
387946,453.72
387947,452.51
387948,452.32
387949,453.97
387950,453.90
387951,453.11
387952,453.09
387953,454.99
387954,454.88
387955,455.17
387956,455.74
387957,453.93
387958,457.51
387959,458.13
387960,464.99
387961,460.90
387962,462.37
387963,467.31
387964,466.63
387965,440.00
387966,426.53
387967,431.84
387968,430.47
387969,430.47
387970,427.63
387971,422.46
387972,417.63
387973,404.51
387974,412.50
387975,410.00
387976,418.23
387977,417.96
387978,419.48
387979,423.21
387980,423.30
387981,424.85
387982,424.93
387983,426.51
387984,428.07
387985,428.30
387986,428.50
387987,429.00
387988,427.85
387989,428.51
387990,428.39
387991,428.00
387992,428.00
387993,427.99
387994,425.00
387995,421.38
387996,422.98
387997,424.70
387998,424.62
387999,424.90
388000,424.90
388001,424.90
388002,423.50
388003,430.00
388004,431.00
388005,432.38
388006,431.97
388007,432.35
388008,432.10
388009,432.58
388010,432.89
388011,432.55
388012,432.55
388013,433.79
388014,433.79
388015,433.63
388016,432.02
388017,433.82
388018,435.50
388019,435.65
388020,435.88
388021,436.00
388022,431.14
388023,425.37
388024,424.82
388025,421.52
388026,423.00
388027,423.85
388028,423.55
388029,423.55
388030,424.29
388031,423.56
388032,423.56
388033,425.00
388034,423.52
388035,426.99
388036,426.00
388037,425.95
388038,425.40
388039,424.62
388040,424.20
388041,424.20
388042,425.50
388043,425.51
388044,426.18
388045,426.18
388046,426.16
388047,424.99
388048,424.91
388049,424.91
388050,424.91
388051,424.98
388052,429.52
388053,429.48
388054,428.90
388055,428.86
388056,428.34
388057,428.38
388058,428.66
388059,429.07
388060,429.07
388061,429.50
388062,430.06
388063,430.65
388064,430.36
388065,426.00
388066,425.00
388067,425.00
388068,424.24
388069,425.52
388070,426.40
388071,424.63
388072,425.71
388073,425.02
388074,426.79
388075,428.70
388076,427.29
388077,426.48
388078,424.03
388079,423.71
388080,426.91
388081,427.48
388082,427.36
388083,426.68
388084,425.78
388085,424.70
388086,425.99
388087,425.99
388088,426.08
388089,425.93
388090,429.19
388091,429.03
388092,428.93
388093,427.60
388094,428.15
388095,428.15
388096,428.19
388097,431.00
388098,431.73
388099,434.54
388100,434.11
388101,436.20
388102,435.89
388103,435.82
388104,432.73
388105,432.74
388106,433.27
388107,434.86
388108,434.77
388109,434.64
388110,434.64
388111,434.00
388112,434.16
388113,434.94
388114,433.88
388115,433.44
388116,434.62
388117,435.52
388118,436.73
388119,437.36
388120,437.32
388121,437.29
388122,436.42
388123,436.68
388124,435.93
388125,435.93
388126,432.17
388127,431.24
388128,430.10
388129,430.57
388130,431.77
388131,433.76
388132,433.80
388133,434.03
388134,431.68
388135,433.11
388136,432.98
388137,433.28
388138,433.28
388139,433.68
388140,433.44
388141,433.44
388142,433.63
388143,433.69
388144,433.52
388145,434.00
388146,433.68
388147,433.68
388148,433.68
388149,434.39
388150,433.01
388151,433.43
388152,435.00
388153,435.86
388154,435.40
388155,436.38
388156,436.38
388157,435.08
388158,436.20
388159,434.81
388160,436.00
388161,435.45
388162,434.10
388163,434.10
388164,434.00
388165,433.84
388166,434.00
388167,434.69
388168,435.00
388169,434.83
388170,434.28
388171,433.36
388172,433.94
388173,434.94
388174,436.10
388175,435.90
388176,435.90
388177,436.22
388178,434.98
388179,436.16
388180,436.16
388181,436.24
388182,435.98
388183,435.00
388184,435.55
388185,434.86
388186,436.60
388187,436.60
388188,435.72
388189,436.09
388190,436.09
388191,436.43
388192,436.84
388193,439.49
388194,439.78
388195,440.52
388196,440.33
388197,439.00
388198,438.98
388199,438.86
388200,438.98
388201,439.00
388202,439.00
388203,439.70
388204,438.21
388205,438.69
388206,438.69
388207,438.69
388208,437.70
388209,440.40
388210,439.50
388211,439.31
388212,438.03
388213,437.87
388214,438.78
388215,438.87
388216,438.86
388217,439.10
388218,440.00
388219,439.85
388220,439.88
388221,439.93
388222,439.75
388223,440.14
388224,441.99
388225,441.99
388226,441.70
388227,440.75
388228,441.10
388229,441.55
388230,439.52
388231,438.07
388232,437.50
388233,436.33
388234,436.32
388235,434.31
388236,435.46
388237,435.60
388238,436.38
388239,436.38
388240,436.38
388241,436.38
388242,435.80
388243,433.84
388244,432.87
388245,432.93
388246,432.93
388247,430.99
388248,428.80
388249,430.22
388250,431.32
388251,432.23
388252,432.17
388253,431.50
388254,431.48
388255,431.38
388256,434.87
388257,434.87
388258,433.32
388259,433.96
388260,434.77
388261,434.75
388262,434.75
388263,434.52
388264,433.94
388265,433.94
388266,433.55
388267,433.94
388268,433.82
388269,435.25
388270,434.65
388271,434.60
388272,434.61
388273,434.61
388274,434.61
388275,436.09
388276,436.09
388277,436.29
388278,437.51
388279,437.00
388280,436.90
388281,435.99
388282,437.02
388283,436.72
388284,436.72
388285,436.50
388286,436.30
388287,436.30
388288,436.30
388289,435.80
388290,435.92
388291,436.05
388292,436.05
388293,435.97
388294,436.26
388295,436.26
388296,436.72
388297,436.72
388298,437.71
388299,437.52
388300,437.79
388301,437.84
388302,437.84
388303,437.02
388304,437.35
388305,437.12
388306,437.12
388307,437.97
388308,438.01
388309,439.05
388310,439.05
388311,439.25
388312,438.68
388313,438.12
388314,438.55
388315,438.75
388316,438.75
388317,438.11
388318,438.03
388319,439.98
388320,439.36
388321,439.44
388322,439.89
388323,439.12
388324,439.50
388325,439.91
388326,440.77
388327,441.91
388328,441.74
388329,442.00
388330,439.61
388331,440.73
388332,441.00
388333,441.24
388334,443.61
388335,444.90
388336,444.81
388337,444.90
388338,445.00
388339,445.00
388340,442.88
388341,442.69
388342,442.81
388343,441.89
388344,442.72
388345,443.65
388346,443.39
388347,443.39
388348,443.42
388349,443.66
388350,444.58
388351,444.58
388352,444.51
388353,444.70
388354,443.41
388355,443.48
388356,444.72
388357,444.69
388358,444.69
388359,444.00
388360,444.33
388361,444.33
388362,443.39
388363,443.41
388364,443.74
388365,444.67
388366,444.67
388367,445.03
388368,444.00
388369,443.53
388370,443.98
388371,442.63
388372,442.65
388373,445.78
388374,445.68
388375,448.01
388376,446.91
388377,446.42
388378,446.76
388379,446.76
388380,446.76
388381,446.00
388382,447.00
388383,447.00
388384,446.15
388385,446.15
388386,445.49
388387,445.42
388388,445.56
388389,445.32
388390,445.60
388391,445.16
388392,445.56
388393,445.00
388394,444.90
388395,444.53
388396,444.59
388397,444.57
388398,444.59
388399,444.35
388400,444.34
388401,444.45
388402,444.48
388403,444.48
388404,443.62
388405,442.81
388406,442.36
388407,442.41
388408,442.79
388409,442.98
388410,443.35
388411,443.14
388412,443.17
388413,445.20
388414,445.23
388415,445.59
388416,445.56
388417,445.85
388418,445.04
388419,445.00
388420,444.99
388421,444.24
388422,439.08
388423,439.01
388424,439.39
388425,439.88
388426,441.17
388427,442.53
388428,441.90
388429,441.98
388430,441.98
388431,441.98
388432,441.79
388433,441.65
388434,441.69
388435,442.00
388436,442.02
388437,442.02
388438,443.20
388439,444.62
388440,443.37
388441,443.44
388442,443.44
388443,443.44
388444,446.03
388445,446.86
388446,448.02
388447,447.54
388448,447.98
388449,447.20
388450,446.77
388451,447.50
388452,448.03
388453,447.52
388454,447.40
388455,447.63
388456,448.43
388457,448.72
388458,452.30
388459,451.60
388460,451.80
388461,451.65
388462,453.43
388463,452.51
388464,451.48
388465,452.00
388466,449.62
388467,451.00
388468,451.21
388469,451.82
388470,451.87
388471,451.94
388472,451.99
388473,451.99
388474,451.43
388475,451.04
388476,451.53
388477,451.49
388478,451.62
388479,451.23
388480,452.30
388481,453.11
388482,453.18
388483,452.82
388484,452.65
388485,453.71
388486,452.67
388487,452.50
388488,453.00
388489,453.11
388490,455.43
388491,455.54
388492,455.60
388493,456.52
388494,455.11
388495,454.86
388496,455.31
388497,455.13
388498,455.04
388499,455.56
388500,454.47
388501,454.91
388502,454.50
388503,454.50
388504,454.94
388505,454.94
388506,454.94
388507,453.71
388508,453.10
388509,455.38
388510,455.38
388511,455.02
388512,455.00
388513,455.23
388514,453.95
388515,453.11
388516,452.10
388517,453.39
388518,452.10
388519,452.93
388520,453.01
388521,452.53
388522,453.04
388523,452.95
388524,454.37
388525,454.37
388526,454.37
388527,454.64
388528,454.61
388529,454.69
388530,454.33
388531,454.84
388532,454.93
388533,454.93
388534,455.08
388535,455.09
388536,454.93
388537,455.10
388538,453.82
388539,453.82
388540,454.64
388541,453.12
388542,455.00
388543,455.10
388544,455.50
388545,455.12
388546,455.41
388547,455.24
388548,455.19
388549,455.51
388550,455.46
388551,457.91
388552,458.00
388553,459.00
388554,458.97
388555,457.50
388556,457.24
388557,457.30
388558,458.00
388559,457.64
388560,457.58
388561,457.12
388562,461.76
388563,461.79
388564,461.79
388565,460.55
388566,460.11
388567,460.32
388568,461.09
388569,460.40
388570,460.23
388571,460.09
388572,460.09
388573,460.43
388574,460.53
388575,461.80
388576,462.79
388577,463.16
388578,459.40
388579,460.40
388580,460.94
388581,460.47
388582,458.15
388583,459.48
388584,459.51
388585,459.08
388586,459.06
388587,459.51
388588,459.72
388589,458.00
388590,457.10
388591,458.38
388592,459.00
388593,460.39
388594,460.37
388595,459.20
388596,459.04
388597,459.45
388598,459.38
388599,458.51
388600,459.45
388601,459.47
388602,459.59
388603,460.56
388604,460.95
388605,461.00
388606,461.10
388607,460.95
388608,459.99
388609,460.00
388610,460.24
388611,460.96
388612,462.19
388613,462.51
388614,462.00
388615,463.28
388616,463.30
388617,463.41
388618,460.95
388619,462.15
388620,463.68
388621,463.59
388622,463.47
388623,464.53
388624,463.04
388625,463.95
388626,463.14
388627,461.91
388628,461.74
388629,462.52
388630,463.83
388631,464.07
388632,463.60
388633,463.33
388634,463.20
388635,461.00
388636,461.00
388637,461.00
388638,461.48
388639,462.85
388640,462.81
388641,462.50
388642,463.46
388643,463.03
388644,463.03
388645,463.20
388646,463.20
388647,463.46
388648,463.35
388649,463.81
388650,462.50
388651,462.53
388652,462.54
388653,459.70
388654,462.02
388655,462.61
388656,461.81
388657,460.50
388658,460.19
388659,449.21
388660,448.97
388661,449.53
388662,452.57
388663,454.02
388664,453.11
388665,451.68
388666,450.00
388667,450.80
388668,450.98
388669,448.45
388670,450.71
388671,450.86
388672,451.80
388673,452.19
388674,452.19
388675,451.56
388676,451.71
388677,452.16
388678,452.17
388679,451.72
388680,453.37
388681,455.31
388682,455.30
388683,455.39
388684,457.00
388685,456.98
388686,454.78
388687,454.78
388688,458.73
388689,457.10
388690,456.00
388691,460.43
388692,460.42
388693,458.46
388694,459.45
388695,462.24
388696,461.73
388697,462.81
388698,461.61
388699,461.00
388700,461.46
388701,461.46
388702,457.61
388703,460.00
388704,460.48
388705,459.03
388706,459.39
388707,458.65
388708,458.01
388709,458.90
388710,458.39
388711,459.00
388712,461.67
388713,460.70
388714,460.25
388715,459.08
388716,459.08
388717,459.57
388718,459.40
388719,459.76
388720,459.90
388721,455.75
388722,457.17
388723,456.00
388724,456.32
388725,456.38
388726,456.38
388727,456.03
388728,453.29
388729,453.01
388730,453.01
388731,453.00
388732,452.81
388733,454.61
388734,455.88
388735,456.57
388736,456.23
388737,455.21
388738,456.39
388739,458.05
388740,458.76
388741,456.54
388742,456.46
388743,454.59
388744,452.27
388745,454.69
388746,454.78
388747,454.61
388748,455.32
388749,455.10
388750,454.45
388751,454.30
388752,452.81
388753,453.61
388754,453.00
388755,452.46
388756,453.00
388757,453.00
388758,454.29
388759,457.46
388760,457.00
388761,454.49
388762,454.99
388763,454.15
388764,454.77
388765,454.30
388766,454.93
388767,455.08
388768,454.01
388769,454.88
388770,454.74
388771,454.99
388772,455.57
388773,457.96
388774,457.14
388775,457.26
388776,456.01
388777,454.99
388778,455.28
388779,454.06
388780,454.06
388781,454.38
388782,453.40
388783,453.40
388784,455.00
388785,453.91
388786,455.68
388787,455.50
388788,454.43
388789,454.45
388790,454.45
388791,453.77
388792,453.77
388793,451.70
388794,453.50
388795,451.07
388796,451.06
388797,451.22
388798,450.72
388799,452.72
388800,452.75
388801,452.87
388802,452.83
388803,452.09
388804,452.47
388805,452.46
388806,452.67
388807,452.63
388808,452.50
388809,452.62
388810,452.66
388811,450.97
388812,449.82
388813,450.36
388814,450.86
388815,451.74
388816,452.00
388817,452.98
388818,453.00
388819,453.00
388820,453.98
388821,454.08
388822,456.02
388823,456.89
388824,457.68
388825,457.68
388826,456.77
388827,456.74
388828,456.74
388829,456.01
388830,456.54
388831,456.54
388832,456.20
388833,456.40
388834,456.00
388835,456.86
388836,456.86
388837,455.99
388838,455.99
388839,455.99
388840,456.81
388841,456.92
388842,456.21
388843,456.21
388844,456.70
388845,457.08
388846,458.00
388847,457.04
388848,457.04
388849,457.02
388850,457.99
388851,457.99
388852,457.99
388853,458.21
388854,457.97
388855,457.02
388856,457.97
388857,457.97
388858,457.97
388859,457.60
388860,458.83
388861,457.01
388862,458.70
388863,457.00
388864,457.96
388865,457.86
388866,457.33
388867,457.98
388868,457.00
388869,458.23
388870,458.24
388871,457.00
388872,457.98
388873,457.98
388874,458.00
388875,458.46
388876,456.58
388877,456.57
388878,457.98
388879,456.34
388880,457.98
388881,455.78
388882,454.67
388883,456.70
388884,456.70
388885,455.48
388886,455.37
388887,456.49
388888,456.79
388889,456.78
388890,456.78
388891,456.79
388892,456.99
388893,457.00
388894,457.45
388895,457.37
388896,457.37
388897,457.15
388898,457.00
388899,455.71
388900,456.10
388901,456.19
388902,455.31
388903,455.06
388904,454.96
388905,453.95
388906,454.18
388907,453.14
388908,454.25
388909,455.00
388910,454.40
388911,454.94
388912,454.69
388913,454.46
388914,454.65
388915,453.38
388916,453.38
388917,453.00
388918,452.96
388919,453.99
388920,452.90
388921,453.79
388922,453.30
388923,454.44
388924,454.50
388925,455.88
388926,455.01
388927,454.52
388928,455.00
388929,455.82
388930,455.47
388931,454.32
388932,454.98
388933,454.81
388934,454.80
388935,454.07
388936,454.89
388937,454.89
388938,456.00
388939,456.00
388940,456.59
388941,456.50
388942,455.89
388943,455.32
388944,456.83
388945,456.15
388946,454.70
388947,455.89
388948,455.37
388949,454.82
388950,454.82
388951,454.66
388952,455.97
388953,455.39
388954,455.53
388955,455.32
388956,455.04
388957,457.02
388958,457.99
388959,457.65
388960,456.35
388961,456.35
388962,456.35
388963,457.09
388964,457.61
388965,456.37
388966,456.37
388967,455.90
388968,455.90
388969,455.67
388970,456.37
388971,456.37
388972,455.68
388973,455.68
388974,455.68
388975,455.87
388976,456.60
388977,456.59
388978,456.59
388979,456.66
388980,456.81
388981,456.62
388982,456.56
388983,461.99
388984,460.42
388985,460.42
388986,464.99
388987,464.51
388988,464.51
388989,464.07
388990,462.65
388991,463.31
388992,463.03
388993,463.92
388994,463.51
388995,463.02
388996,464.00
388997,464.21
388998,462.39
388999,462.40
389000,462.52
389001,462.25
389002,463.93
389003,463.55
389004,465.66
389005,456.26
389006,456.26
389007,457.62
389008,457.00
389009,459.81
389010,459.98
389011,459.75
389012,457.51
389013,458.83
389014,458.67
389015,459.41
389016,460.33
389017,458.15
389018,459.53
389019,459.53
389020,459.53
389021,459.53
389022,459.50
389023,459.06
389024,459.06
389025,459.07
389026,459.33
389027,460.93
389028,457.51
389029,457.77
389030,456.35
389031,457.88
389032,458.56
389033,457.51
389034,459.03
389035,459.00
389036,459.00
389037,461.59
389038,460.60
389039,460.04
389040,459.13
389041,459.13
389042,460.57
389043,459.76
389044,460.50
389045,459.42
389046,459.60
389047,459.42
389048,459.60
389049,459.60
389050,458.75
389051,458.75
389052,458.75
389053,458.77
389054,459.76
389055,458.70
389056,459.73
389057,458.99
389058,459.00
389059,459.01
389060,459.03
389061,458.89
389062,459.42
389063,459.20
389064,460.01
389065,459.22
389066,459.20
389067,458.96
389068,458.96
389069,458.96
389070,458.20
389071,458.96
389072,458.96
389073,458.64
389074,458.96
389075,458.62
389076,458.17
389077,458.62
389078,458.62
389079,458.62
389080,458.62
389081,459.21
389082,459.63
389083,458.63
389084,459.09
389085,458.97
389086,459.44
389087,459.46
389088,460.11
389089,461.61
389090,462.00
389091,461.94
389092,462.01
389093,463.30
389094,462.80
389095,462.04
389096,463.01
389097,462.90
389098,462.90
389099,462.90
389100,461.98
389101,460.65
389102,461.75
389103,461.74
389104,460.73
389105,463.18
389106,462.54
389107,462.20
389108,463.01
389109,462.53
389110,463.00
389111,463.70
389112,463.03
389113,462.31
389114,465.00
389115,465.18
389116,464.29
389117,464.25
389118,462.95
389119,462.99
389120,463.21
389121,463.05
389122,463.12
389123,462.43
389124,462.42
389125,462.48
389126,462.48
389127,463.18
389128,462.65
389129,463.98
389130,463.98
389131,463.93
389132,463.96
389133,463.12
389134,463.94
389135,463.96
389136,463.94
389137,463.74
389138,463.85
389139,463.94
389140,463.90
389141,463.25
389142,464.90
389143,464.11
389144,463.45
389145,463.55
389146,463.01
389147,463.05
389148,463.51
389149,464.16
389150,464.64
389151,463.92
389152,463.92
389153,463.92
389154,463.13
389155,463.13
389156,463.13
389157,463.54
389158,463.56
389159,463.00
389160,463.57
389161,464.38
389162,463.82
389163,463.87
389164,464.11
389165,463.87
389166,463.13
389167,463.69
389168,463.62
389169,463.60
389170,463.60
389171,463.90
389172,463.90
389173,463.60
389174,463.90
389175,463.90
389176,463.63
389177,463.90
389178,464.48
389179,463.63
389180,463.65
389181,463.76
389182,464.25
389183,464.02
389184,463.60
389185,464.92
389186,464.52
389187,465.65
389188,464.84
389189,464.04
389190,465.45
389191,462.60
389192,462.60
389193,462.60
389194,464.60
389195,464.60
389196,463.10
389197,463.01
389198,462.78
389199,462.42
389200,463.00
389201,462.85
389202,462.67
389203,462.67
389204,462.82
389205,463.15
389206,463.25
389207,464.00
389208,464.00
389209,463.19
389210,461.79
389211,462.05
389212,462.24
389213,461.73
389214,460.00
389215,458.22
389216,456.94
389217,457.00
389218,459.28
389219,459.43
389220,458.58
389221,458.81
389222,459.05
389223,459.74
389224,461.80
389225,461.00
389226,459.94
389227,459.70
389228,459.76
389229,459.20
389230,459.20
389231,459.64
389232,459.64
389233,459.58
389234,460.00
389235,459.73
389236,459.86
389237,459.94
389238,459.94
389239,460.00
389240,460.00
389241,460.92
389242,460.78
389243,460.78
389244,460.30
389245,460.00
389246,458.63
389247,459.97
389248,459.97
389249,459.97
389250,460.00
389251,460.00
389252,460.00
389253,460.29
389254,460.29
389255,461.35
389256,461.40
389257,461.80
389258,460.66
389259,460.89
389260,461.05
389261,460.62
389262,461.25
389263,461.25
389264,461.25
389265,461.25
389266,461.75
389267,461.79
389268,461.77
389269,461.86
389270,461.86
389271,461.35
389272,461.84
389273,462.00
389274,461.32
389275,460.99
389276,461.30
389277,461.38
389278,461.38
389279,460.19
389280,460.14
389281,460.30
389282,459.27
389283,457.99
389284,457.99
389285,458.70
389286,458.79
389287,458.22
389288,459.66
389289,458.02
389290,458.96
389291,459.15
389292,459.02
389293,457.94
389294,458.74
389295,458.74
389296,458.72
389297,458.72
389298,458.72
389299,458.10
389300,459.17
389301,458.98
389302,459.17
389303,459.01
389304,458.92
389305,459.77
389306,459.92
389307,459.75
389308,459.97
389309,459.97
389310,459.94
389311,459.65
389312,458.68
389313,458.64
389314,458.53
389315,459.24
389316,459.24
389317,459.03
389318,459.68
389319,459.41
389320,459.20
389321,459.41
389322,458.95
389323,458.51
389324,458.06
389325,459.19
389326,459.19
389327,459.90
389328,460.00
389329,460.00
389330,460.48
389331,460.10
389332,460.37
389333,459.59
389334,460.14
389335,460.09
389336,459.92
389337,459.64
389338,459.34
389339,459.92
389340,459.89
389341,459.68
389342,459.55
389343,459.55
389344,458.47
389345,457.01
389346,458.47
389347,458.88
389348,458.84
389349,458.84
389350,457.09
389351,457.00
389352,456.63
389353,456.94
389354,457.00
389355,456.04
389356,456.30
389357,456.50
389358,456.50
389359,456.01
389360,456.44
389361,456.33
389362,456.33
389363,456.12
389364,455.93
389365,455.73
389366,455.33
389367,456.21
389368,456.21
389369,456.73
389370,456.83
389371,456.80
389372,456.38
389373,455.48
389374,455.00
389375,455.66
389376,453.22
389377,453.66
389378,454.00
389379,454.47
389380,454.98
389381,453.67
389382,452.81
389383,450.53
389384,450.53
389385,450.55
389386,451.43
389387,447.64
389388,447.00
389389,444.93
389390,446.28
389391,444.01
389392,441.70
389393,439.00
389394,438.51
389395,436.81
389396,436.75
389397,439.19
389398,440.44
389399,441.77
389400,442.32
389401,441.34
389402,441.04
389403,440.99
389404,441.83
389405,443.11
389406,444.50
389407,443.00
389408,441.35
389409,441.41
389410,442.10
389411,439.09
389412,439.00
389413,439.53
389414,443.00
389415,441.68
389416,440.10
389417,440.20
389418,440.02
389419,440.20
389420,440.20
389421,440.53
389422,442.18
389423,442.99
389424,441.99
389425,440.60
389426,441.18
389427,441.40
389428,442.02
389429,442.77
389430,442.04
389431,442.07
389432,442.12
389433,436.99
389434,437.98
389435,436.00
389436,434.77
389437,432.80
389438,432.67
389439,429.77
389440,427.34
389441,426.92
389442,429.00
389443,428.00
389444,430.99
389445,430.16
389446,428.05
389447,431.26
389448,431.37
389449,432.19
389450,432.19
389451,430.59
389452,432.97
389453,431.17
389454,429.44
389455,430.04
389456,431.49
389457,432.17
389458,433.10
389459,434.50
389460,434.75
389461,434.63
389462,434.66
389463,438.06
389464,437.52
389465,439.25
389466,439.23
389467,439.23
389468,439.21
389469,435.39
389470,437.48
389471,438.42
389472,437.52
389473,435.86
389474,435.77
389475,436.38
389476,438.47
389477,438.09
389478,438.09
389479,437.85
389480,434.68
389481,435.73
389482,436.57
389483,436.57
389484,439.00
389485,439.19
389486,436.93
389487,437.26
389488,437.06
389489,437.16
389490,436.40
389491,435.19
389492,435.41
389493,436.00
389494,433.91
389495,436.25
389496,434.85
389497,436.28
389498,436.40
389499,436.40
389500,436.48
389501,438.13
389502,436.91
389503,438.00
389504,438.34
389505,437.09
389506,437.13
389507,437.77
389508,442.12
389509,442.11
389510,444.11
389511,443.75
389512,445.94
389513,444.08
389514,443.89
389515,443.99
389516,443.82
389517,442.48
389518,439.55
389519,441.13
389520,442.80
389521,442.15
389522,443.81
389523,441.61
389524,442.31
389525,443.02
389526,443.64
389527,443.81
389528,439.22
389529,438.54
389530,437.24
389531,435.79
389532,438.13
389533,437.08
389534,437.08
389535,437.46
389536,432.83
389537,437.79
389538,436.64
389539,437.77
389540,437.05
389541,439.31
389542,438.98
389543,439.00
389544,438.19
389545,438.98
389546,439.56
389547,439.44
389548,438.86
389549,439.58
389550,438.91
389551,438.99
389552,438.12
389553,435.57
389554,437.90
389555,437.11
389556,437.30
389557,436.00
389558,436.81
389559,437.02
389560,436.00
389561,435.46
389562,434.00
389563,434.78
389564,435.00
389565,434.57
389566,434.97
389567,436.49
389568,436.06
389569,435.17
389570,434.00
389571,435.22
389572,435.00
389573,435.00
389574,435.50
389575,436.98
389576,436.70
389577,437.33
389578,437.33
389579,438.08
389580,437.56
389581,437.56
389582,436.77
389583,439.93
389584,439.50
389585,439.49
389586,438.55
389587,439.13
389588,439.62
389589,439.76
389590,439.63
389591,439.59
389592,439.13
389593,439.80
389594,438.73
389595,438.94
389596,438.63
389597,439.18
389598,438.73
389599,438.50
389600,437.22
389601,438.82
389602,438.10
389603,439.59
389604,438.10
389605,438.36
389606,438.88
389607,439.34
389608,439.09
389609,439.09
389610,439.11
389611,438.66
389612,438.20
389613,438.62
389614,437.41
389615,437.41
389616,438.09
389617,439.07
389618,438.24
389619,438.24
389620,439.22
389621,437.87
389622,440.57
389623,440.01
389624,441.50
389625,440.51
389626,440.01
389627,440.88
389628,440.42
389629,440.85
389630,441.82
389631,442.25
389632,441.41
389633,441.83
389634,442.39
389635,443.10
389636,442.40
389637,441.05
389638,440.79
389639,441.20
389640,441.20
389641,440.69
389642,441.16
389643,440.37
389644,440.80
389645,440.46
389646,441.49
389647,441.42
389648,441.00
389649,440.51
389650,441.00
389651,441.00
389652,441.00
389653,441.00
389654,440.95
389655,441.00
389656,441.00
389657,441.00
389658,441.00
389659,440.84
389660,439.00
389661,439.50
389662,437.84
389663,438.28
389664,436.76
389665,436.32
389666,435.62
389667,436.46
389668,437.08
389669,436.40
389670,436.45
389671,436.68
389672,436.27
389673,436.81
389674,436.89
389675,435.46
389676,435.19
389677,435.19
389678,435.46
389679,435.01
389680,435.19
389681,435.19
389682,435.84
389683,436.04
389684,438.25
389685,438.25
389686,437.64
389687,437.88
389688,437.56
389689,437.74
389690,436.27
389691,435.37
389692,435.47
389693,434.76
389694,434.83
389695,435.08
389696,435.46
389697,434.13
389698,434.11
389699,434.11
389700,434.09
389701,433.99
389702,434.51
389703,434.98
389704,434.70
389705,436.30
389706,436.00
389707,436.00
389708,435.96
389709,435.96
389710,436.00
389711,437.11
389712,437.11
389713,437.11
389714,437.11
389715,437.11
389716,437.11
389717,437.82
389718,438.00
389719,437.87
389720,437.59
389721,437.17
389722,434.92
389723,434.64
389724,435.24
389725,435.24
389726,435.92
389727,436.06
389728,435.85
389729,435.60
389730,434.65
389731,434.57
389732,435.71
389733,435.93
389734,435.85
389735,436.16
389736,437.37
389737,437.32
389738,437.58
389739,437.53
389740,435.80
389741,435.55
389742,436.75
389743,437.59
389744,437.03
389745,437.82
389746,437.29
389747,437.88
389748,437.91
389749,437.92
389750,437.92
389751,437.92
389752,437.50
389753,437.97
389754,437.93
389755,437.93
389756,437.61
389757,437.28
389758,437.92
389759,438.00
389760,437.99
389761,438.29
389762,438.38
389763,438.42
389764,438.00
389765,437.48
389766,437.99
389767,437.57
389768,437.71
389769,437.74
389770,438.00
389771,438.42
389772,438.41
389773,438.14
389774,437.97
389775,437.95
389776,437.95
389777,438.90
389778,438.99
389779,439.00
389780,439.00
389781,438.63
389782,439.09
389783,439.06
389784,438.19
389785,438.19
389786,437.69
389787,437.90
389788,437.93
389789,438.13
389790,438.00
389791,438.39
389792,438.53
389793,438.63
389794,438.30
389795,439.15
389796,438.92
389797,439.02
389798,439.02
389799,438.56
389800,438.77
389801,438.79
389802,438.78
389803,438.56
389804,438.30
389805,438.30
389806,437.59
389807,438.98
389808,438.99
389809,438.96
389810,438.92
389811,440.00
389812,440.00
389813,440.50
389814,440.24
389815,441.45
389816,441.44
389817,441.32
389818,442.12
389819,442.14
389820,441.34
389821,441.12
389822,440.64
389823,440.64
389824,440.58
389825,440.70
389826,440.98
389827,440.59
389828,440.59
389829,441.33
389830,440.50
389831,441.27
389832,441.01
389833,440.60
389834,442.38
389835,441.99
389836,440.95
389837,438.76
389838,438.51
389839,438.24
389840,439.49
389841,440.12
389842,439.97
389843,439.11
389844,439.98
389845,439.97
389846,439.97
389847,439.66
389848,440.12
389849,440.30
389850,441.78
389851,441.92
389852,441.45
389853,441.54
389854,441.56
389855,441.37
389856,443.27
389857,443.49
389858,442.57
389859,443.57
389860,443.39
389861,443.73
389862,443.76
389863,444.00
389864,444.24
389865,444.70
389866,444.98
389867,444.98
389868,444.70
389869,444.89
389870,444.50
389871,444.76
389872,445.23
389873,444.04
389874,442.97
389875,442.43
389876,442.47
389877,442.65
389878,442.65
389879,442.65
389880,443.13
389881,443.33
389882,442.47
389883,443.27
389884,442.91
389885,443.29
389886,443.31
389887,443.20
389888,442.54
389889,443.99
389890,444.00
389891,443.68
389892,443.09
389893,443.86
389894,444.00
389895,444.00
389896,445.87
389897,445.87
389898,445.84
389899,445.89
389900,445.89
389901,447.64
389902,447.64
389903,447.56
389904,447.55
389905,447.55
389906,448.22
389907,446.96
389908,448.40
389909,453.34
389910,455.00
389911,453.85
389912,454.79
389913,454.73
389914,454.99
389915,454.58
389916,454.68
389917,454.37
389918,452.82
389919,452.00
389920,453.29
389921,453.16
389922,454.58
389923,455.28
389924,455.00
389925,454.78
389926,455.00
389927,453.64
389928,453.36
389929,454.64
389930,454.64
389931,455.90
389932,455.64
389933,456.99
389934,456.98
389935,457.70
389936,457.00
389937,457.06
389938,457.06
389939,455.96
389940,456.08
389941,456.00
389942,455.95
389943,456.07
389944,456.65
389945,457.09
389946,457.65
389947,457.76
389948,457.80
389949,457.04
389950,457.88
389951,456.85
389952,456.85
389953,456.91
389954,457.99
389955,457.50
389956,457.88
389957,457.90
389958,457.90
389959,457.88
389960,457.34
389961,457.14
389962,457.14
389963,456.44
389964,456.00
389965,456.43
389966,456.56
389967,457.15
389968,456.10
389969,456.59
389970,455.30
389971,454.79
389972,454.50
389973,454.21
389974,454.05
389975,453.96
389976,453.00
389977,453.77
389978,453.90
389979,454.07
389980,453.28
389981,454.84
389982,455.05
389983,455.05
389984,454.68
389985,454.30
389986,454.92
389987,454.98
389988,455.00
389989,455.71
389990,454.99
389991,457.00
389992,456.99
389993,456.32
389994,456.32
389995,456.33
389996,456.22
389997,455.67
389998,456.83
389999,456.35
390000,456.30
390001,454.96
390002,454.88
390003,454.82
390004,453.60
390005,453.38
390006,453.44
390007,454.17
390008,454.80
390009,453.73
390010,453.50
390011,453.50
390012,454.35
390013,454.14
390014,453.52
390015,453.52
390016,453.52
390017,453.51
390018,453.12
390019,454.35
390020,455.13
390021,455.13
390022,455.70
390023,455.70
390024,455.71
390025,455.97
390026,455.10
390027,455.29
390028,457.32
390029,457.86
390030,457.86
390031,457.42
390032,457.88
390033,457.88
390034,457.88
390035,457.91
390036,457.91
390037,457.86
390038,458.12
390039,458.16
390040,458.20
390041,458.24
390042,456.65
390043,455.73
390044,456.30
390045,457.96
390046,457.96
390047,457.96
390048,457.17
390049,457.45
390050,457.45
390051,458.15
390052,458.25
390053,458.25
390054,457.95
390055,457.60
390056,458.32
390057,458.28
390058,458.28
390059,457.58
390060,458.26
390061,458.26
390062,458.26
390063,458.26
390064,458.26
390065,458.26
390066,458.26
390067,458.14
390068,457.93
390069,458.14
390070,455.75
390071,457.98
390072,458.12
390073,458.13
390074,458.10
390075,458.10
390076,458.26
390077,458.26
390078,456.01
390079,456.03
390080,450.88
390081,451.15
390082,452.12
390083,452.84
390084,452.85
390085,453.60
390086,453.38
390087,452.99
390088,453.00
390089,453.12
390090,453.14
390091,453.83
390092,453.00
390093,453.00
390094,452.80
390095,452.53
390096,452.62
390097,451.20
390098,451.87
390099,452.35
390100,451.50
390101,451.98
390102,451.90
390103,451.90
390104,451.42
390105,452.00
390106,452.00
390107,452.12
390108,451.98
390109,451.94
390110,451.25
390111,452.36
390112,452.32
390113,452.40
390114,452.40
390115,452.40
390116,452.78
390117,454.09
390118,454.70
390119,453.79
390120,454.70
390121,454.70
390122,454.40
390123,454.51
390124,454.51
390125,454.48
390126,454.48
390127,454.15
390128,453.93
390129,453.95
390130,454.01
390131,454.47
390132,454.36
390133,454.16
390134,454.15
390135,453.70
390136,454.82
390137,454.98
390138,455.05
390139,455.01
390140,454.69
390141,454.57
390142,455.21
390143,455.00
390144,455.00
390145,455.10
390146,455.23
390147,454.57
390148,455.27
390149,455.25
390150,454.85
390151,454.75
390152,454.76
390153,454.73
390154,455.28
390155,454.98
390156,454.96
390157,455.38
390158,455.51
390159,456.02
390160,456.01
390161,456.01
390162,454.99
390163,455.10
390164,455.80
390165,455.23
390166,455.23
390167,456.00
390168,456.00
390169,456.00
390170,456.00
390171,456.00
390172,456.05
390173,456.05
390174,456.00
390175,456.24
390176,456.00
390177,456.00
390178,455.76
390179,455.99
390180,454.97
390181,455.30
390182,456.11
390183,456.22
390184,455.50
390185,455.26
390186,455.26
390187,455.49
390188,455.49
390189,455.51
390190,455.51
390191,455.51
390192,455.50
390193,455.50
390194,455.50
390195,455.49
390196,455.50
390197,456.23
390198,455.73
390199,455.68
390200,455.55
390201,454.77
390202,455.45
390203,452.44
390204,453.90
390205,454.40
390206,454.40
390207,454.42
390208,453.80
390209,454.60
390210,454.60
390211,454.06
390212,454.56
390213,454.00
390214,454.12
390215,452.47
390216,447.01
390217,447.97
390218,446.20
390219,445.57
390220,447.17
390221,445.08
390222,444.32
390223,440.11
390224,439.98
390225,440.00
390226,440.11
390227,440.79
390228,442.21
390229,440.00
390230,442.37
390231,441.90
390232,440.72
390233,442.06
390234,442.30
390235,440.99
390236,440.16
390237,441.48
390238,440.30
390239,440.60
390240,440.64
390241,440.30
390242,441.34
390243,442.53
390244,441.80
390245,443.29
390246,442.40
390247,440.01
390248,440.21
390249,439.00
390250,436.40
390251,436.00
390252,439.19
390253,437.92
390254,437.02
390255,436.55
390256,435.11
390257,433.03
390258,433.00
390259,428.12
390260,417.54
390261,417.00
390262,417.00
390263,426.39
390264,424.01
390265,422.62
390266,423.22
390267,423.15
390268,422.94
390269,424.40
390270,422.22
390271,423.84
390272,422.00
390273,422.00
390274,418.00
390275,418.94
390276,419.00
390277,419.20
390278,423.00
390279,425.99
390280,426.01
390281,427.92
390282,425.83
390283,424.11
390284,425.24
390285,425.24
390286,424.11
390287,419.00
390288,421.00
390289,420.69
390290,420.69
390291,418.71
390292,420.30
390293,421.64
390294,423.34
390295,422.55
390296,421.75
390297,424.68
390298,423.42
390299,422.60
390300,423.00
390301,423.53
390302,423.46
390303,423.45
390304,423.00
390305,422.15
390306,422.10
390307,423.12
390308,420.58
390309,418.02
390310,418.11
390311,420.42
390312,419.00
390313,419.00
390314,416.10
390315,415.31
390316,413.13
390317,416.93
390318,408.36
390319,408.00
390320,411.77
390321,410.00
390322,411.47
390323,414.75
390324,417.50
390325,418.48
390326,417.92
390327,417.96
390328,416.41
390329,423.19
390330,422.83
390331,421.54
390332,420.70
390333,420.70
390334,422.85
390335,422.85
390336,422.98
390337,422.99
390338,422.85
390339,422.60
390340,422.40
390341,422.00
390342,420.71
390343,420.42
390344,417.25
390345,410.55
390346,412.13
390347,415.37
390348,415.87
390349,418.00
390350,418.00
390351,419.04
390352,417.28
390353,417.20
390354,416.89
390355,415.41
390356,418.34
390357,417.98
390358,418.14
390359,417.39
390360,415.00
390361,415.00
390362,416.87
390363,416.00
390364,415.68
390365,415.99
390366,415.94
390367,412.84
390368,412.49
390369,410.68
390370,411.20
390371,410.86
390372,416.70
390373,416.70
390374,416.28
390375,414.28
390376,413.02
390377,414.00
390378,412.80
390379,412.07
390380,412.66
390381,413.75
390382,413.75
390383,413.75
390384,414.62
390385,414.62
390386,419.02
390387,420.98
390388,419.72
390389,421.10
390390,418.51
390391,418.51
390392,420.21
390393,418.68
390394,419.76
390395,419.76
390396,416.35
390397,416.43
390398,415.88
390399,417.46
390400,417.14
390401,415.92
390402,415.54
390403,415.64
390404,414.48
390405,416.17
390406,415.39
390407,415.39
390408,414.00
390409,414.00
390410,414.85
390411,415.19
390412,414.97
390413,413.98
390414,413.98
390415,413.98
390416,413.98
390417,414.49
390418,416.60
390419,417.73
390420,417.87
390421,417.13
390422,417.13
390423,418.10
390424,420.17
390425,418.29
390426,417.80
390427,418.87
390428,418.87
390429,417.35
390430,417.35
390431,418.24
390432,418.24
390433,417.61
390434,417.61
390435,417.61
390436,417.28
390437,417.28
390438,417.29
390439,418.69
390440,417.77
390441,417.33
390442,417.33
390443,417.33
390444,417.33
390445,419.00
390446,418.21
390447,417.30
390448,416.25
390449,416.00
390450,416.00
390451,417.00
390452,417.00
390453,417.80
390454,417.77
390455,417.37
390456,417.37
390457,416.55
390458,418.88
390459,418.02
390460,418.00
390461,418.01
390462,418.01
390463,418.02
390464,418.06
390465,418.00
390466,418.04
390467,419.11
390468,423.03
390469,425.00
390470,424.21
390471,424.61
390472,424.40
390473,425.16
390474,425.11
390475,422.00
390476,423.07
390477,417.90
390478,420.99
390479,420.02
390480,419.15
390481,417.70
390482,417.78
390483,420.68
390484,420.07
390485,420.18
390486,419.26
390487,417.90
390488,419.45
390489,421.00
390490,422.89
390491,419.06
390492,419.06
390493,419.06
390494,420.16
390495,419.02
390496,419.01
390497,419.00
390498,418.60
390499,417.13
390500,418.53
390501,419.00
390502,420.33
390503,420.10
390504,420.33
390505,419.32
390506,419.00
390507,419.09
390508,418.57
390509,418.90
390510,417.94
390511,418.66
390512,418.66
390513,418.27
390514,418.07
390515,417.85
390516,418.46
390517,418.46
390518,418.46
390519,418.63
390520,418.63
390521,418.71
390522,419.10
390523,417.66
390524,419.45
390525,418.87
390526,419.56
390527,420.03
390528,420.00
390529,419.49
390530,420.33
390531,419.77
390532,420.00
390533,420.00
390534,420.00
390535,420.90
390536,420.99
390537,420.02
390538,419.69
390539,421.30
390540,420.90
390541,420.88
390542,421.96
390543,421.60
390544,423.11
390545,423.01
390546,423.15
390547,423.15
390548,423.20
390549,420.61
390550,422.39
390551,420.68
390552,424.73
390553,424.50
390554,424.69
390555,424.58
390556,424.70
390557,424.59
390558,423.39
390559,422.81
390560,422.52
390561,423.37
390562,422.63
390563,422.74
390564,422.23
390565,423.09
390566,423.21
390567,424.35
390568,424.98
390569,423.05
390570,425.51
390571,427.03
390572,426.99
390573,426.99
390574,426.78
390575,426.95
390576,425.58
390577,426.62
390578,425.96
390579,426.81
390580,427.31
390581,427.67
390582,428.82
390583,428.87
390584,428.51
390585,428.97
390586,428.97
390587,428.25
390588,428.14
390589,426.16
390590,427.23
390591,427.21
390592,428.40
390593,427.81
390594,428.52
390595,428.36
390596,425.39
390597,425.86
390598,427.33
390599,427.13
390600,426.60
390601,426.60
390602,426.95
390603,427.39
390604,426.59
390605,426.93
390606,426.93
390607,427.04
390608,428.64
390609,428.89
390610,428.60
390611,428.60
390612,428.34
390613,428.48
390614,427.98
390615,427.98
390616,427.98
390617,426.96
390618,427.04
390619,427.01
390620,426.81
390621,427.00
390622,427.00
390623,426.92
390624,427.00
390625,427.00
390626,427.50
390627,428.00
390628,426.72
390629,422.70
390630,423.35
390631,425.93
390632,426.03
390633,426.10
390634,426.09
390635,426.08
390636,425.65
390637,425.65
390638,426.52
390639,425.50
390640,425.80
390641,426.00
390642,424.58
390643,424.82
390644,425.17
390645,424.84
390646,423.75
390647,423.14
390648,423.76
390649,423.76
390650,423.48
390651,423.76
390652,424.80
390653,424.03
390654,424.82
390655,425.54
390656,425.53
390657,425.53
390658,425.78
390659,426.00
390660,425.53
390661,425.01
390662,424.97
390663,425.14
390664,425.16
390665,423.26
390666,423.19
390667,423.49
390668,422.79
390669,423.09
390670,422.86
390671,424.00
390672,422.40
390673,423.09
390674,422.98
390675,424.10
390676,423.18
390677,423.25
390678,422.87
390679,424.00
390680,424.49
390681,424.49
390682,423.07
390683,423.75
390684,422.43
390685,421.36
390686,422.36
390687,420.50
390688,420.53
390689,419.49
390690,418.66
390691,419.08
390692,419.51
390693,419.88
390694,421.22
390695,418.70
390696,418.70
390697,418.85
390698,419.09
390699,418.99
390700,419.17
390701,419.56
390702,418.79
390703,418.52
390704,419.59
390705,420.72
390706,420.75
390707,420.23
390708,420.95
390709,421.16
390710,420.32
390711,420.30
390712,420.22
390713,419.85
390714,421.05
390715,421.47
390716,421.45
390717,421.46
390718,421.16
390719,421.31
390720,421.72
390721,421.63
390722,422.68
390723,422.77
390724,423.10
390725,423.72
390726,423.50
390727,423.39
390728,423.47
390729,423.69
390730,423.45
390731,422.50
390732,422.50
390733,422.77
390734,422.77
390735,423.64
390736,423.69
390737,422.50
390738,422.50
390739,423.00
390740,423.57
390741,423.57
390742,423.48
390743,422.50
390744,422.98
390745,423.16
390746,423.09
390747,423.15
390748,422.44
390749,423.00
390750,422.50
390751,422.80
390752,422.55
390753,422.26
390754,422.38
390755,422.48
390756,423.18
390757,423.55
390758,423.38
390759,422.28
390760,421.95
390761,422.23
390762,421.36
390763,421.97
390764,421.11
390765,420.57
390766,422.02
390767,422.02
390768,422.02
390769,421.54
390770,421.54
390771,421.56
390772,422.33
390773,422.33
390774,421.52
390775,423.02
390776,422.12
390777,422.35
390778,421.58
390779,421.44
390780,421.37
390781,420.71
390782,420.00
390783,420.39
390784,420.74
390785,420.12
390786,419.08
390787,420.28
390788,419.97
390789,420.95
390790,421.89
390791,422.16
390792,422.25
390793,424.00
390794,422.70
390795,423.48
390796,423.47
390797,423.09
390798,423.99
390799,423.16
390800,424.00
390801,423.93
390802,423.96
390803,422.62
390804,423.70
390805,422.55
390806,423.10
390807,422.89
390808,422.67
390809,422.75
390810,423.00
390811,424.05
390812,424.50
390813,425.87
390814,424.94
390815,428.65
390816,428.65
390817,428.68
390818,428.14
390819,429.91
390820,428.25
390821,429.00
390822,428.67
390823,429.73
390824,429.00
390825,429.02
390826,429.02
390827,428.38
390828,429.77
390829,430.74
390830,430.94
390831,431.80
390832,430.49
390833,430.49
390834,430.02
390835,429.74
390836,429.74
390837,429.28
390838,428.80
390839,428.83
390840,428.83
390841,428.56
390842,428.88
390843,428.97
390844,428.99
390845,427.67
390846,428.30
390847,428.40
390848,428.00
390849,428.18
390850,428.50
390851,429.18
390852,429.16
390853,430.00
390854,430.17
390855,429.71
390856,430.00
390857,430.11
390858,429.62
390859,428.60
390860,428.77
390861,429.60
390862,428.53
390863,428.61
390864,429.32
390865,429.32
390866,429.32
390867,428.85
390868,428.81
390869,428.81
390870,427.93
390871,428.66
390872,428.67
390873,431.07
390874,431.82
390875,432.77
390876,433.45
390877,433.77
390878,432.83
390879,433.53
390880,432.60
390881,433.18
390882,433.18
390883,434.32
390884,433.18
390885,434.44
390886,434.45
390887,434.57
390888,434.55
390889,434.97
390890,430.86
390891,430.34
390892,432.07
390893,431.72
390894,432.23
390895,433.90
390896,433.02
390897,433.98
390898,431.96
390899,431.96
390900,431.96
390901,432.72
390902,432.67
390903,431.00
390904,431.00
390905,431.50
390906,432.34
390907,431.03
390908,432.19
390909,432.38
390910,433.93
390911,433.93
390912,432.92
390913,432.86
390914,431.69
390915,431.69
390916,431.69
390917,432.58
390918,432.43
390919,431.79
390920,431.76
390921,431.78
390922,432.08
390923,430.48
390924,430.99
390925,430.00
390926,430.98
390927,430.98
390928,430.36
390929,433.68
390930,433.63
390931,433.63
390932,433.80
390933,433.80
390934,430.60
390935,431.76
390936,432.02
390937,433.05
390938,433.45
390939,431.61
390940,431.59
390941,431.76
390942,431.76
390943,432.68
390944,431.41
390945,432.74
390946,432.74
390947,432.56
390948,431.85
390949,432.72
390950,432.65
390951,432.65
390952,431.76
390953,431.74
390954,431.74
390955,431.73
390956,431.73
390957,430.95
390958,430.74
390959,430.08
390960,431.10
390961,430.10
390962,431.18
390963,430.21
390964,431.59
390965,425.50
390966,425.46
390967,425.10
390968,423.93
390969,423.26
390970,422.32
390971,422.79
390972,422.30
390973,423.31
390974,423.98
390975,424.36
390976,424.53
390977,424.79
390978,423.82
390979,425.84
390980,426.59
390981,426.70
390982,424.47
390983,426.00
390984,426.77
390985,425.49
390986,425.00
390987,425.00
390988,426.74
390989,426.74
390990,426.00
390991,427.24
390992,427.95
390993,426.00
390994,426.50
390995,426.50
390996,426.98
390997,426.77
390998,426.12
390999,426.12
391000,425.80
391001,427.51
391002,427.06
391003,426.85
391004,427.23
391005,428.00
391006,428.00
391007,426.87
391008,428.20
391009,426.59
391010,426.93
391011,425.30
391012,427.01
391013,425.94
391014,425.52
391015,427.01
391016,425.00
391017,424.86
391018,424.87
391019,426.53
391020,427.27
391021,427.27
391022,427.06
391023,428.05
391024,428.25
391025,426.16
391026,426.19
391027,427.52
391028,427.52
391029,428.25
391030,428.19
391031,426.27
391032,427.23
391033,428.01
391034,427.00
391035,428.27
391036,427.99
391037,427.89
391038,426.94
391039,427.04
391040,425.12
391041,424.84
391042,424.84
391043,424.84
391044,425.00
391045,425.99
391046,425.27
391047,425.27
391048,424.83
391049,424.83
391050,426.40
391051,426.33
391052,424.75
391053,424.04
391054,424.55
391055,425.80
391056,424.93
391057,425.65
391058,425.65
391059,425.89
391060,425.99
391061,425.99
391062,425.99
391063,425.99
391064,425.99
391065,425.99
391066,425.05
391067,425.99
391068,425.99
391069,424.79
391070,425.05
391071,424.19
391072,423.33
391073,422.90
391074,422.22
391075,422.00
391076,420.00
391077,420.99
391078,420.00
391079,420.00
391080,420.91
391081,419.99
391082,420.80
391083,420.78
391084,420.78
391085,420.13
391086,420.65
391087,421.47
391088,421.51
391089,421.34
391090,421.67
391091,422.51
391092,421.13
391093,421.10
391094,421.31
391095,421.02
391096,421.02
391097,421.70
391098,422.06
391099,422.06
391100,423.27
391101,425.00
391102,424.99
391103,423.99
391104,423.65
391105,424.99
391106,425.32
391107,424.35
391108,425.69
391109,424.39
391110,424.41
391111,424.40
391112,424.62
391113,425.30
391114,425.40
391115,427.50
391116,427.50
391117,426.42
391118,426.56
391119,426.74
391120,425.00
391121,425.89
391122,424.71
391123,424.57
391124,424.61
391125,423.18
391126,423.30
391127,424.02
391128,424.36
391129,424.41
391130,424.85
391131,424.84
391132,423.75
391133,424.30
391134,425.44
391135,424.55
391136,425.50
391137,425.16
391138,429.48
391139,429.47
391140,430.80
391141,431.80
391142,431.80
391143,430.53
391144,430.53
391145,430.15
391146,430.10
391147,430.52
391148,429.34
391149,430.07
391150,430.51
391151,430.89
391152,430.97
391153,430.96
391154,430.48
391155,430.48
391156,430.58
391157,430.58
391158,430.58
391159,430.58
391160,430.01
391161,430.00
391162,431.04
391163,431.08
391164,431.90
391165,431.90
391166,431.89
391167,432.00
391168,433.16
391169,431.99
391170,430.66
391171,431.64
391172,431.64
391173,432.56
391174,430.89
391175,430.89
391176,431.28
391177,431.26
391178,431.29
391179,430.03
391180,430.52
391181,430.40
391182,430.89
391183,430.21
391184,431.46
391185,431.58
391186,432.40
391187,431.12
391188,431.12
391189,430.46
391190,430.60
391191,431.37
391192,430.11
391193,430.12
391194,430.01
391195,430.00
391196,430.00
391197,431.24
391198,430.44
391199,430.44
391200,430.98
391201,430.47
391202,432.15
391203,431.45
391204,431.16
391205,432.72
391206,434.99
391207,435.00
391208,435.00
391209,435.17
391210,435.11
391211,435.37
391212,435.65
391213,435.40
391214,431.59
391215,432.00
391216,433.50
391217,434.02
391218,433.53
391219,435.68
391220,435.40
391221,436.00
391222,435.46
391223,436.00
391224,432.06
391225,431.01
391226,433.40
391227,433.05
391228,433.96
391229,434.09
391230,434.09
391231,433.99
391232,432.76
391233,432.67
391234,431.97
391235,432.06
391236,432.00
391237,432.00
391238,431.67
391239,432.00
391240,431.88
391241,431.88
391242,431.92
391243,431.92
391244,431.15
391245,431.15
391246,431.25
391247,431.97
391248,432.18
391249,433.73
391250,433.04
391251,433.04
391252,432.10
391253,432.79
391254,432.08
391255,432.08
391256,432.08
391257,432.39
391258,432.39
391259,432.08
391260,432.10
391261,432.10
391262,430.07
391263,432.08
391264,430.70
391265,431.70
391266,434.61
391267,432.83
391268,432.67
391269,432.44
391270,432.80
391271,432.95
391272,432.23
391273,433.21
391274,433.86
391275,432.17
391276,434.08
391277,433.28
391278,434.14
391279,432.73
391280,432.28
391281,432.03
391282,433.62
391283,432.34
391284,433.86
391285,434.28
391286,433.41
391287,432.66
391288,433.80
391289,432.25
391290,433.00
391291,433.40
391292,432.90
391293,432.08
391294,432.30
391295,433.60
391296,433.59
391297,433.58
391298,433.60
391299,433.24
391300,433.07
391301,433.89
391302,433.95
391303,433.97
391304,434.00
391305,434.99
391306,434.98
391307,434.94
391308,433.65
391309,434.85
391310,434.89
391311,434.59
391312,433.73
391313,434.90
391314,434.90
391315,434.90
391316,434.19
391317,433.82
391318,434.87
391319,435.00
391320,435.40
391321,435.34
391322,433.94
391323,433.93
391324,432.89
391325,432.89
391326,433.65
391327,432.83
391328,432.83
391329,432.77
391330,432.43
391331,432.43
391332,432.71
391333,433.90
391334,432.58
391335,432.72
391336,433.85
391337,433.64
391338,432.46
391339,433.00
391340,433.00
391341,433.00
391342,433.29
391343,433.23
391344,433.42
391345,432.88
391346,433.88
391347,433.54
391348,433.89
391349,433.89
391350,433.39
391351,432.56
391352,432.58
391353,432.88
391354,433.38
391355,433.38
391356,433.38
391357,432.69
391358,432.62
391359,433.29
391360,431.79
391361,431.79
391362,431.79
391363,431.79
391364,432.81
391365,431.90
391366,431.87
391367,431.87
391368,432.41
391369,432.36
391370,433.24
391371,433.77
391372,433.92
391373,434.00
391374,434.25
391375,434.18
391376,433.67
391377,433.56
391378,433.32
391379,433.64
391380,433.09
391381,433.65
391382,433.65
391383,433.65
391384,432.02
391385,431.48
391386,431.51
391387,431.95
391388,432.92
391389,432.48
391390,432.69
391391,431.40
391392,431.36
391393,431.68
391394,431.68
391395,431.68
391396,431.68
391397,431.68
391398,431.68
391399,431.65
391400,431.66
391401,432.32
391402,432.30
391403,432.32
391404,432.04
391405,432.65
391406,433.88
391407,433.30
391408,433.29
391409,433.29
391410,432.86
391411,432.68
391412,433.55
391413,432.90
391414,433.20
391415,433.56
391416,433.89
391417,434.00
391418,433.00
391419,433.16
391420,433.94
391421,433.12
391422,433.81
391423,433.47
391424,433.51
391425,433.46
391426,433.46
391427,433.00
391428,433.46
391429,432.27
391430,433.23
391431,433.17
391432,433.18
391433,432.37
391434,432.81
391435,432.81
391436,432.32
391437,432.08
391438,432.92
391439,433.02
391440,433.48
391441,433.23
391442,433.47
391443,434.05
391444,434.20
391445,433.68
391446,433.83
391447,433.83
391448,433.78
391449,433.78
391450,433.78
391451,433.58
391452,432.64
391453,433.35
391454,434.14
391455,433.61
391456,433.60
391457,433.74
391458,433.38
391459,432.86
391460,433.15
391461,433.44
391462,432.85
391463,433.55
391464,433.47
391465,433.57
391466,433.19
391467,433.24
391468,432.84
391469,432.84
391470,433.07
391471,433.08
391472,433.89
391473,433.89
391474,432.96
391475,431.02
391476,432.68
391477,432.11
391478,432.14
391479,431.90
391480,430.99
391481,430.18
391482,431.46
391483,429.03
391484,430.54
391485,430.76
391486,431.35
391487,431.66
391488,430.91
391489,431.20
391490,431.63
391491,432.87
391492,431.72
391493,431.72
391494,431.79
391495,431.65
391496,431.65
391497,431.63
391498,430.54
391499,430.43
391500,431.17
391501,430.83
391502,431.78
391503,430.90
391504,431.00
391505,431.00
391506,429.92
391507,429.94
391508,430.50
391509,430.50
391510,430.26
391511,430.26
391512,430.30
391513,430.04
391514,430.06
391515,430.04
391516,430.04
391517,430.28
391518,430.10
391519,430.50
391520,430.50
391521,430.50
391522,430.50
391523,430.52
391524,430.21
391525,430.90
391526,430.03
391527,430.70
391528,430.70
391529,430.78
391530,430.05
391531,430.76
391532,430.63
391533,430.63
391534,430.90
391535,430.01
391536,430.01
391537,430.73
391538,430.75
391539,430.68
391540,430.68
391541,431.22
391542,430.98
391543,430.98
391544,430.58
391545,430.00
391546,430.00
391547,428.76
391548,425.91
391549,427.77
391550,427.42
391551,426.75
391552,428.15
391553,427.55
391554,425.92
391555,427.46
391556,427.64
391557,427.38
391558,426.05
391559,427.88
391560,428.19
391561,426.77
391562,426.54
391563,427.10
391564,427.10
391565,427.15
391566,427.20
391567,427.20
391568,426.81
391569,428.13
391570,427.16
391571,426.85
391572,428.24
391573,428.24
391574,427.13
391575,427.18
391576,427.40
391577,427.96
391578,427.20
391579,426.77
391580,425.93
391581,425.24
391582,425.88
391583,425.51
391584,425.84
391585,428.55
391586,428.85
391587,429.95
391588,428.40
391589,428.02
391590,428.03
391591,427.25
391592,427.25
391593,427.26
391594,427.82
391595,428.19
391596,428.74
391597,428.74
391598,427.34
391599,427.34
391600,428.11
391601,429.86
391602,429.86
391603,429.00
391604,428.54
391605,429.77
391606,430.74
391607,431.55
391608,430.70
391609,430.70
391610,429.52
391611,429.12
391612,428.60
391613,429.76
391614,429.76
391615,429.78
391616,428.50
391617,429.26
391618,428.59
391619,429.99
391620,429.18
391621,429.51
391622,431.59
391623,431.59
391624,430.27
391625,430.21
391626,430.54
391627,432.30
391628,431.98
391629,431.98
391630,432.00
391631,432.00
391632,432.41
391633,431.69
391634,431.58
391635,431.54
391636,431.60
391637,431.60
391638,431.73
391639,431.83
391640,431.50
391641,431.35
391642,430.89
391643,430.28
391644,431.10
391645,431.58
391646,431.64
391647,431.64
391648,431.64
391649,430.76
391650,431.73
391651,431.39
391652,431.39
391653,431.39
391654,431.39
391655,431.40
391656,431.38
391657,430.44
391658,431.36
391659,431.30
391660,430.60
391661,431.29
391662,431.30
391663,431.30
391664,431.30
391665,431.29
391666,431.29
391667,431.74
391668,431.89
391669,431.75
391670,431.81
391671,431.79
391672,432.15
391673,431.25
391674,432.14
391675,432.13
391676,432.12
391677,431.93
391678,431.87
391679,430.22
391680,430.43
391681,431.00
391682,429.98
391683,430.14
391684,431.30
391685,431.32
391686,431.99
391687,431.92
391688,431.59
391689,431.39
391690,430.76
391691,431.97
391692,431.97
391693,431.58
391694,431.32
391695,431.32
391696,431.79
391697,431.79
391698,431.79
391699,431.75
391700,431.81
391701,431.96
391702,431.96
391703,431.74
391704,431.29
391705,431.29
391706,432.20
391707,432.21
391708,431.02
391709,432.58
391710,432.37
391711,431.93
391712,431.98
391713,431.58
391714,431.53
391715,431.81
391716,431.81
391717,431.72
391718,431.76
391719,430.84
391720,431.52
391721,431.44
391722,431.12
391723,431.02
391724,431.93
391725,431.26
391726,431.83
391727,431.51
391728,431.76
391729,431.45
391730,432.48
391731,432.53
391732,434.55
391733,434.60
391734,433.48
391735,433.67
391736,433.12
391737,434.08
391738,433.29
391739,433.28
391740,433.84
391741,433.82
391742,433.85
391743,432.60
391744,433.00
391745,433.01
391746,433.59
391747,433.16
391748,432.25
391749,433.16
391750,433.14
391751,432.50
391752,432.50
391753,433.16
391754,433.15
391755,432.90
391756,432.86
391757,434.59
391758,433.04
391759,434.54
391760,434.53
391761,435.02
391762,434.99
391763,435.00
391764,435.00
391765,435.00
391766,433.81
391767,432.50
391768,433.10
391769,432.52
391770,434.76
391771,434.48
391772,435.44
391773,434.59
391774,434.46
391775,434.55
391776,434.25
391777,434.43
391778,435.30
391779,434.83
391780,435.29
391781,434.70
391782,435.36
391783,435.36
391784,434.77
391785,433.66
391786,434.21
391787,433.99
391788,433.79
391789,433.24
391790,433.73
391791,433.89
391792,433.96
391793,433.82
391794,433.83
391795,434.19
391796,434.64
391797,434.69
391798,434.84
391799,434.86
391800,434.86
391801,433.97
391802,435.29
391803,434.90
391804,435.14
391805,435.29
391806,435.26
391807,434.71
391808,434.03
391809,433.97
391810,434.72
391811,433.82
391812,434.29
391813,434.20
391814,434.27
391815,433.98
391816,434.44
391817,434.10
391818,434.10
391819,434.10
391820,433.80
391821,433.84
391822,433.52
391823,433.44
391824,433.59
391825,433.59
391826,433.59
391827,432.93
391828,433.00
391829,433.00
391830,433.00
391831,433.00
391832,433.00
391833,433.00
391834,432.99
391835,433.00
391836,432.80
391837,432.80
391838,432.71
391839,432.71
391840,431.76
391841,431.76
391842,432.20
391843,432.18
391844,432.18
391845,431.96
391846,431.68
391847,431.16
391848,432.00
391849,432.00
391850,432.00
391851,431.79
391852,431.50
391853,431.41
391854,430.41
391855,430.41
391856,430.32
391857,431.62
391858,431.03
391859,431.18
391860,431.93
391861,431.37
391862,431.39
391863,431.38
391864,430.20
391865,430.00
391866,429.85
391867,430.11
391868,430.11
391869,430.11
391870,429.53
391871,430.30
391872,431.00
391873,432.03
391874,432.03
391875,432.03
391876,432.05
391877,432.31
391878,432.56
391879,432.52
391880,432.67
391881,432.33
391882,432.69
391883,432.98
391884,433.02
391885,433.02
391886,432.93
391887,432.93
391888,433.00
391889,433.00
391890,433.00
391891,432.98
391892,433.00
391893,433.22
391894,431.42
391895,431.48
391896,431.47
391897,431.47
391898,431.47
391899,431.56
391900,431.31
391901,431.39
391902,431.39
391903,431.54
391904,431.04
391905,431.77
391906,431.65
391907,431.94
391908,431.30
391909,432.04
391910,432.00
391911,432.21
391912,431.64
391913,431.60
391914,432.23
391915,431.78
391916,432.31
391917,431.53
391918,432.10
391919,432.10
391920,432.20
391921,432.20
391922,432.28
391923,432.28
391924,432.46
391925,432.46
391926,432.12
391927,432.54
391928,432.57
391929,432.57
391930,432.58
391931,432.30
391932,432.59
391933,432.53
391934,432.53
391935,432.53
391936,432.55
391937,432.55
391938,432.44
391939,432.16
391940,431.84
391941,432.09
391942,432.42
391943,432.46
391944,432.43
391945,432.45
391946,432.45
391947,432.38
391948,432.02
391949,431.00
391950,431.11
391951,430.78
391952,432.19
391953,431.62
391954,431.72
391955,431.54
391956,431.08
391957,429.75
391958,429.57
391959,430.00
391960,430.00
391961,429.90
391962,428.78
391963,427.93
391964,426.79
391965,428.43
391966,428.63
391967,428.74
391968,429.46
391969,429.07
391970,429.07
391971,429.11
391972,429.29
391973,429.29
391974,429.01
391975,429.01
391976,429.11
391977,430.39
391978,430.37
391979,430.18
391980,429.80
391981,429.86
391982,430.00
391983,429.48
391984,429.26
391985,430.66
391986,430.66
391987,431.32
391988,430.53
391989,429.43
391990,429.83
391991,429.72
391992,429.40
391993,429.55
391994,429.40
391995,429.43
391996,430.40
391997,430.01
391998,429.60
391999,430.25
392000,430.94
392001,430.94
392002,430.75
392003,430.85
392004,430.75
392005,431.00
392006,431.00
392007,431.00
392008,430.97
392009,430.50
392010,430.90
392011,430.61
392012,430.65
392013,430.65
392014,430.64
392015,431.14
392016,430.52
392017,430.44
392018,431.32
392019,431.26
392020,431.34
392021,431.29
392022,431.40
392023,430.90
392024,430.58
392025,431.43
392026,431.43
392027,430.30
392028,430.73
392029,430.80
392030,430.18
392031,430.65
392032,430.02
392033,430.70
392034,430.57
392035,430.57
392036,430.34
392037,430.82
392038,430.83
392039,430.79
392040,430.63
392041,430.49
392042,430.63
392043,430.63
392044,430.75
392045,431.07
392046,431.01
392047,430.96
392048,430.71
392049,430.69
392050,430.73
392051,430.55
392052,430.31
392053,430.69
392054,430.70
392055,430.70
392056,430.68
392057,430.75
392058,430.50
392059,430.50
392060,430.45
392061,430.69
392062,430.74
392063,430.74
392064,430.74
392065,430.85
392066,430.95
392067,431.00
392068,431.13
392069,431.26
392070,431.26
392071,431.26
392072,431.26
392073,431.26
392074,431.26
392075,431.28
392076,431.22
392077,430.60
392078,430.46
392079,430.35
392080,431.41
392081,431.19
392082,431.31
392083,431.35
392084,431.58
392085,430.18
392086,430.57
392087,430.64
392088,431.29
392089,431.29
392090,431.44
392091,431.10
392092,431.54
392093,431.50
392094,431.54
392095,430.23
392096,430.43
392097,430.15
392098,430.14
392099,430.21
392100,430.52
392101,430.44
392102,429.95
392103,433.59
392104,434.87
392105,434.97
392106,438.20
392107,437.73
392108,442.25
392109,441.62
392110,442.19
392111,441.12
392112,441.63
392113,441.58
392114,441.27
392115,439.95
392116,439.99
392117,439.99
392118,439.99
392119,439.85
392120,440.16
392121,442.21
392122,441.59
392123,440.06
392124,440.30
392125,440.28
392126,440.44
392127,441.29
392128,441.29
392129,442.06
392130,448.00
392131,447.16
392132,448.24
392133,447.96
392134,450.32
392135,449.00
392136,448.00
392137,447.05
392138,447.40
392139,447.70
392140,448.05
392141,447.98
392142,450.00
392143,449.76
392144,449.29
392145,449.70
392146,448.01
392147,449.50
392148,449.80
392149,450.65
392150,450.28
392151,450.75
392152,450.99
392153,451.00
392154,453.27
392155,453.01
392156,453.94
392157,453.70
392158,455.38
392159,455.38
392160,454.71
392161,453.00
392162,453.33
392163,453.74
392164,453.74
392165,454.26
392166,454.11
392167,451.69
392168,451.00
392169,451.91
392170,451.30
392171,452.30
392172,452.56
392173,452.53
392174,453.65
392175,454.92
392176,454.50
392177,454.48
392178,453.76
392179,453.46
392180,453.01
392181,453.27
392182,452.02
392183,454.50
392184,454.54
392185,454.62
392186,454.52
392187,454.52
392188,453.71
392189,454.35
392190,454.50
392191,455.10
392192,455.30
392193,457.00
392194,455.78
392195,454.90
392196,454.48
392197,455.54
392198,455.50
392199,455.50
392200,454.58
392201,454.88
392202,454.33
392203,454.33
392204,454.75
392205,454.77
392206,454.75
392207,454.75
392208,454.74
392209,454.85
392210,455.16
392211,455.58
392212,455.58
392213,455.58
392214,455.61
392215,454.64
392216,454.97
392217,454.97
392218,454.50
392219,454.50
392220,454.50
392221,454.50
392222,454.68
392223,455.53
392224,456.00
392225,456.00
392226,455.78
392227,455.77
392228,456.31
392229,458.40
392230,458.18
392231,458.74
392232,458.78
392233,457.24
392234,456.99
392235,457.91
392236,458.56
392237,458.98
392238,459.00
392239,460.00
392240,460.65
392241,461.84
392242,462.19
392243,461.27
392244,461.99
392245,461.65
392246,463.28
392247,463.46
392248,455.00
392249,457.21
392250,457.17
392251,457.63
392252,458.11
392253,458.11
392254,459.86
392255,458.37
392256,460.35
392257,460.40
392258,458.43
392259,458.98
392260,458.21
392261,458.98
392262,459.16
392263,459.16
392264,458.91
392265,458.90
392266,458.90
392267,458.90
392268,459.00
392269,459.65
392270,459.00
392271,459.00
392272,459.00
392273,456.02
392274,455.48
392275,456.02
392276,456.25
392277,456.06
392278,455.79
392279,455.88
392280,456.06
392281,455.91
392282,456.17
392283,456.35
392284,456.39
392285,454.83
392286,452.82
392287,452.62
392288,452.81
392289,452.34
392290,452.34
392291,452.03
392292,452.00
392293,451.90
392294,451.63
392295,455.03
392296,455.03
392297,455.03
392298,455.00
392299,454.48
392300,455.07
392301,455.07
392302,455.00
392303,455.00
392304,455.00
392305,455.22
392306,457.25
392307,456.46
392308,456.00
392309,456.41
392310,455.51
392311,454.54
392312,455.22
392313,455.47
392314,454.78
392315,454.80
392316,454.80
392317,454.80
392318,455.48
392319,455.23
392320,455.48
392321,455.50
392322,455.84
392323,455.84
392324,456.15
392325,455.84
392326,455.84
392327,455.20
392328,455.20
392329,455.75
392330,455.86
392331,456.13
392332,455.95
392333,455.95
392334,455.32
392335,455.33
392336,456.00
392337,456.00
392338,456.18
392339,454.97
392340,455.00
392341,455.00
392342,454.99
392343,454.73
392344,454.74
392345,454.62
392346,452.80
392347,453.87
392348,453.89
392349,453.89
392350,453.93
392351,453.00
392352,453.26
392353,449.97
392354,448.63
392355,449.35
392356,449.09
392357,450.06
392358,450.06
392359,449.63
392360,450.38
392361,450.45
392362,446.50
392363,446.83
392364,446.80
392365,446.83
392366,447.34
392367,447.43
392368,447.95
392369,450.50
392370,450.90
392371,450.90
392372,450.54
392373,450.99
392374,450.02
392375,450.46
392376,450.47
392377,450.46
392378,450.46
392379,451.00
392380,451.35
392381,451.37
392382,451.37
392383,451.95
392384,451.98
392385,452.23
392386,451.32
392387,451.34
392388,452.19
392389,452.20
392390,452.20
392391,452.70
392392,452.71
392393,453.37
392394,453.45
392395,453.51
392396,453.70
392397,453.29
392398,452.69
392399,452.69
392400,452.69
392401,450.80
392402,451.33
392403,452.49
392404,452.49
392405,452.49
392406,452.03
392407,452.47
392408,452.45
392409,452.67
392410,452.70
392411,453.60
392412,452.71
392413,453.45
392414,454.00
392415,453.95
392416,453.99
392417,453.89
392418,453.54
392419,453.34
392420,451.83
392421,451.79
392422,452.31
392423,452.37
392424,451.15
392425,451.85
392426,452.26
392427,451.89
392428,451.99
392429,452.36
392430,452.36
392431,452.36
392432,452.47
392433,452.43
392434,452.21
392435,452.21
392436,448.66
392437,448.76
392438,449.18
392439,450.65
392440,448.45
392441,448.28
392442,449.48
392443,449.67
392444,449.09
392445,448.98
392446,447.46
392447,447.91
392448,449.00
392449,450.24
392450,450.00
392451,450.00
392452,449.85
392453,450.48
392454,451.21
392455,450.27
392456,450.28
392457,450.17
392458,450.87
392459,449.00
392460,449.92
392461,450.68
392462,450.68
392463,449.70
392464,449.49
392465,450.61
392466,448.96
392467,449.18
392468,448.96
392469,448.53
392470,448.80
392471,447.25
392472,448.20
392473,447.92
392474,448.92
392475,449.83
392476,449.97
392477,449.98
392478,450.21
392479,449.79
392480,449.29
392481,449.29
392482,449.29
392483,449.30
392484,449.30
392485,449.40
392486,449.34
392487,449.32
392488,449.31
392489,449.31
392490,449.35
392491,449.35
392492,449.32
392493,447.50
392494,447.60
392495,448.10
392496,448.43
392497,446.77
392498,446.80
392499,448.02
392500,447.03
392501,447.78
392502,448.78
392503,448.99
392504,449.00
392505,449.88
392506,449.88
392507,450.08
392508,450.39
392509,450.45
392510,450.45
392511,450.45
392512,450.45
392513,450.82
392514,450.74
392515,450.85
392516,450.35
392517,449.64
392518,449.83
392519,449.83
392520,449.73
392521,449.62
392522,449.85
392523,450.10
392524,450.10
392525,450.17
392526,450.18
392527,450.19
392528,450.19
392529,450.19
392530,452.20
392531,452.93
392532,451.20
392533,451.44
392534,451.43
392535,450.02
392536,449.75
392537,450.34
392538,451.20
392539,451.22
392540,451.05
392541,451.10
392542,451.29
392543,450.75
392544,450.49
392545,450.49
392546,450.66
392547,450.71
392548,451.00
392549,451.11
392550,451.16
392551,449.61
392552,449.19
392553,449.95
392554,450.00
392555,449.80
392556,448.98
392557,449.89
392558,447.84
392559,445.37
392560,445.99
392561,446.21
392562,445.83
392563,445.88
392564,445.88
392565,445.79
392566,445.54
392567,445.28
392568,445.73
392569,445.65
392570,444.86
392571,444.52
392572,445.26
392573,445.00
392574,444.99
392575,444.73
392576,445.73
392577,445.73
392578,445.73
392579,445.39
392580,445.89
392581,445.13
392582,445.00
392583,445.00
392584,445.00
392585,445.00
392586,445.00
392587,445.00
392588,445.00
392589,445.90
392590,445.90
392591,446.05
392592,446.05
392593,445.58
392594,445.58
392595,446.06
392596,446.06
392597,445.87
392598,444.82
392599,444.64
392600,445.70
392601,446.11
392602,446.11
392603,445.64
392604,445.82
392605,445.82
392606,445.36
392607,445.77
392608,445.77
392609,445.78
392610,446.17
392611,445.36
392612,445.31
392613,445.99
392614,445.71
392615,445.71
392616,445.32
392617,445.32
392618,445.56
392619,445.25
392620,444.41
392621,444.30
392622,444.44
392623,444.44
392624,444.44
392625,443.59
392626,443.59
392627,443.54
392628,443.33
392629,444.24
392630,443.99
392631,443.48
392632,443.48
392633,443.40
392634,442.03
392635,442.83
392636,441.69
392637,442.37
392638,441.55
392639,442.41
392640,441.81
392641,441.81
392642,443.20
392643,443.20
392644,440.80
392645,442.92
392646,442.92
392647,442.92
392648,442.94
392649,443.21
392650,443.40
392651,443.46
392652,443.65
392653,443.68
392654,443.68
392655,443.46
392656,443.46
392657,443.50
392658,443.56
392659,443.31
392660,443.16
392661,443.16
392662,442.88
392663,442.87
392664,442.85
392665,442.99
392666,443.58
392667,443.58
392668,443.02
392669,443.49
392670,442.48
392671,443.71
392672,443.71
392673,442.84
392674,443.80
392675,443.38
392676,443.94
392677,443.94
392678,444.10
392679,445.22
392680,445.22
392681,446.45
392682,446.54
392683,446.54
392684,445.45
392685,445.45
392686,445.45
392687,445.45
392688,446.00
392689,446.00
392690,446.12
392691,446.12
392692,446.46
392693,446.10
392694,446.70
392695,446.84
392696,446.84
392697,446.81
392698,446.87
392699,447.00
392700,447.83
392701,447.83
392702,447.70
392703,447.63
392704,447.00
392705,445.53
392706,445.07
392707,445.06
392708,445.65
392709,445.90
392710,445.00
392711,444.84
392712,445.00
392713,444.98
392714,445.63
392715,445.63
392716,445.66
392717,445.44
392718,445.44
392719,446.35
392720,446.40
392721,446.40
392722,446.89
392723,446.89
392724,446.95
392725,446.95
392726,446.99
392727,447.00
392728,446.98
392729,446.56
392730,448.29
392731,448.43
392732,448.54
392733,449.15
392734,449.42
392735,450.33
392736,450.27
392737,450.29
392738,450.29
392739,450.92
392740,449.51
392741,450.90
392742,451.00
392743,451.00
392744,451.04
392745,451.04
392746,451.09
392747,451.03
392748,450.38
392749,449.40
392750,450.14
392751,450.00
392752,450.96
392753,450.50
392754,450.84
392755,450.95
392756,450.69
392757,450.80
392758,450.00
392759,451.12
392760,450.00
392761,450.54
392762,450.99
392763,450.48
392764,450.48
392765,449.09
392766,450.34
392767,450.67
392768,450.70
392769,448.89
392770,448.81
392771,448.86
392772,449.80
392773,448.42
392774,448.42
392775,448.31
392776,446.18
392777,446.00
392778,446.96
392779,446.96
392780,447.02
392781,447.02
392782,446.62
392783,443.00
392784,443.35
392785,438.52
392786,442.50
392787,443.21
392788,442.56
392789,443.66
392790,443.55
392791,443.05
392792,442.37
392793,443.30
392794,443.30
392795,443.81
392796,443.95
392797,443.95
392798,444.06
392799,444.06
392800,444.57
392801,443.92
392802,443.92
392803,442.96
392804,444.17
392805,443.99
392806,443.98
392807,443.84
392808,444.00
392809,443.99
392810,442.33
392811,443.57
392812,442.96
392813,444.00
392814,444.96
392815,444.92
392816,444.92
392817,444.84
392818,444.87
392819,444.65
392820,444.67
392821,444.63
392822,444.50
392823,444.50
392824,444.50
392825,444.27
392826,445.18
392827,445.18
392828,445.58
392829,445.95
392830,446.02
392831,446.20
392832,446.20
392833,445.01
392834,445.76
392835,445.78
392836,445.78
392837,444.86
392838,446.04
392839,445.76
392840,445.67
392841,445.67
392842,445.51
392843,444.00
392844,444.10
392845,444.58
392846,444.54
392847,445.20
392848,445.40
392849,445.93
392850,446.81
392851,447.45
392852,447.08
392853,447.23
392854,447.62
392855,447.52
392856,447.87
392857,447.50
392858,446.50
392859,446.55
392860,447.50
392861,447.50
392862,447.26
392863,447.93
392864,447.97
392865,447.96
392866,447.76
392867,446.55
392868,446.55
392869,446.03
392870,447.49
392871,447.49
392872,447.49
392873,447.52
392874,447.49
392875,446.52
392876,446.50
392877,447.49
392878,447.47
392879,447.46
392880,447.47
392881,447.47
392882,447.49
392883,447.49
392884,447.65
392885,447.65
392886,447.65
392887,447.85
392888,448.25
392889,447.78
392890,448.22
392891,448.58
392892,448.59
392893,448.17
392894,448.17
392895,448.40
392896,448.68
392897,448.84
392898,448.72
392899,448.03
392900,447.98
392901,447.98
392902,446.92
392903,446.92
392904,445.69
392905,445.69
392906,445.86
392907,445.70
392908,445.90
392909,446.00
392910,445.98
392911,444.98
392912,444.76
392913,445.86
392914,446.02
392915,446.30
392916,446.91
392917,446.87
392918,445.92
392919,446.95
392920,445.04
392921,446.51
392922,446.46
392923,446.99
392924,447.05
392925,446.95
392926,446.95
392927,446.79
392928,446.75
392929,445.05
392930,446.30
392931,446.30
392932,446.55
392933,446.50
392934,446.54
392935,446.40
392936,446.74
392937,446.74
392938,446.79
392939,446.43
392940,446.35
392941,446.35
392942,446.35
392943,446.64
392944,446.64
392945,444.78
392946,445.93
392947,445.93
392948,446.54
392949,446.64
392950,446.64
392951,444.93
392952,445.75
392953,445.75
392954,445.73
392955,445.73
392956,446.43
392957,446.43
392958,446.43
392959,446.10
392960,446.42
392961,444.55
392962,444.55
392963,445.77
392964,446.09
392965,446.09
392966,446.33
392967,446.34
392968,446.33
392969,446.31
392970,446.19
392971,445.95
392972,445.05
392973,445.05
392974,445.25
392975,445.25
392976,444.22
392977,445.12
392978,445.72
392979,445.79
392980,445.79
392981,445.50
392982,445.81
392983,445.81
392984,443.70
392985,444.10
392986,445.28
392987,445.29
392988,445.30
392989,445.30
392990,445.11
392991,444.11
392992,445.19
392993,444.86
392994,445.20
392995,445.20
392996,446.30
392997,445.93
392998,446.05
392999,446.21
393000,446.47
393001,446.64
393002,447.00
393003,447.01
393004,446.71
393005,446.64
393006,446.46
393007,446.46
393008,445.51
393009,445.26
393010,445.75
393011,445.50
393012,445.75
393013,445.49
393014,444.93
393015,445.62
393016,445.00
393017,445.00
393018,444.84
393019,445.86
393020,446.10
393021,446.33
393022,445.64
393023,445.63
393024,446.38
393025,446.38
393026,446.38
393027,446.38
393028,446.50
393029,446.96
393030,446.86
393031,447.00
393032,447.00
393033,446.53
393034,446.41
393035,445.67
393036,446.46
393037,446.28
393038,446.04
393039,446.66
393040,446.52
393041,446.70
393042,446.69
393043,446.51
393044,446.68
393045,446.66
393046,447.12
393047,446.72
393048,447.14
393049,447.32
393050,446.93
393051,446.25
393052,447.10
393053,445.82
393054,445.98
393055,445.98
393056,446.45
393057,446.45
393058,446.81
393059,446.81
393060,446.74
393061,445.81
393062,447.00
393063,445.82
393064,446.70
393065,446.47
393066,445.72
393067,445.71
393068,446.04
393069,445.65
393070,445.07
393071,442.10
393072,435.92
393073,435.38
393074,436.02
393075,436.45
393076,435.70
393077,434.10
393078,432.07
393079,428.43
393080,427.83
393081,428.11
393082,429.59
393083,427.90
393084,430.39
393085,430.85
393086,430.85
393087,430.97
393088,430.99
393089,429.79
393090,431.48
393091,430.24
393092,430.24
393093,434.00
393094,434.00
393095,432.75
393096,433.16
393097,431.31
393098,431.31
393099,432.15
393100,431.78
393101,431.41
393102,431.80
393103,430.81
393104,431.32
393105,431.30
393106,429.10
393107,429.64
393108,430.35
393109,428.98
393110,430.05
393111,430.18
393112,430.20
393113,430.23
393114,430.33
393115,430.26
393116,430.36
393117,429.76
393118,429.48
393119,431.09
393120,431.09
393121,432.14
393122,432.01
393123,432.20
393124,432.20
393125,432.26
393126,432.50
393127,432.50
393128,432.27
393129,432.90
393130,431.35
393131,432.17
393132,430.76
393133,430.72
393134,429.97
393135,429.90
393136,429.54
393137,428.88
393138,429.90
393139,429.74
393140,426.94
393141,427.94
393142,427.11
393143,428.83
393144,428.81
393145,427.27
393146,427.93
393147,429.14
393148,429.61
393149,429.00
393150,429.06
393151,429.06
393152,428.17
393153,428.45
393154,428.45
393155,428.16
393156,427.82
393157,426.45
393158,425.48
393159,425.48
393160,425.48
393161,425.48
393162,425.20
393163,425.48
393164,425.00
393165,424.72
393166,425.48
393167,427.29
393168,427.17
393169,427.50
393170,429.36
393171,429.54
393172,429.06
393173,429.31
393174,429.54
393175,429.54
393176,429.61
393177,429.63
393178,429.58
393179,429.98
393180,430.00
393181,430.13
393182,429.82
393183,430.71
393184,428.49
393185,429.43
393186,430.10
393187,428.36
393188,429.96
393189,428.53
393190,430.39
393191,429.56
393192,429.59
393193,429.50
393194,429.40
393195,429.21
393196,429.46
393197,429.46
393198,428.87
393199,429.86
393200,429.29
393201,429.64
393202,429.10
393203,428.42
393204,428.48
393205,428.44
393206,428.48
393207,428.14
393208,428.38
393209,429.58
393210,429.78
393211,430.17
393212,431.40
393213,432.26
393214,432.34
393215,431.00
393216,432.59
393217,432.59
393218,432.60
393219,432.59
393220,432.01
393221,432.01
393222,431.86
393223,431.19
393224,431.64
393225,431.74
393226,431.74
393227,431.87
393228,431.83
393229,431.38
393230,432.39
393231,432.66
393232,433.22
393233,433.70
393234,432.84
393235,432.48
393236,432.11
393237,430.97
393238,431.28
393239,431.50
393240,431.23
393241,431.38
393242,431.24
393243,431.65
393244,431.00
393245,431.00
393246,431.17
393247,431.14
393248,431.17
393249,430.71
393250,430.71
393251,431.39
393252,431.33
393253,428.54
393254,429.65
393255,429.29
393256,429.30
393257,429.47
393258,429.89
393259,429.89
393260,429.89
393261,429.60
393262,429.49
393263,429.97
393264,429.92
393265,429.91
393266,430.39
393267,429.82
393268,429.48
393269,430.07
393270,429.11
393271,429.49
393272,429.53
393273,429.53
393274,429.55
393275,429.18
393276,428.81
393277,428.58
393278,428.58
393279,428.39
393280,428.37
393281,428.58
393282,427.71
393283,428.74
393284,428.83
393285,428.65
393286,429.35
393287,429.35
393288,429.98
393289,429.05
393290,431.32
393291,431.39
393292,430.92
393293,430.61
393294,431.42
393295,431.63
393296,430.63
393297,431.00
393298,431.49
393299,431.39
393300,431.50
393301,431.81
393302,431.77
393303,431.70
393304,431.00
393305,431.00
393306,431.00
393307,430.45
393308,430.98
393309,430.10
393310,430.95
393311,430.81
393312,430.75
393313,431.00
393314,430.87
393315,430.74
393316,430.70
393317,431.02
393318,431.58
393319,431.31
393320,431.52
393321,431.98
393322,431.79
393323,431.99
393324,432.00
393325,431.06
393326,431.38
393327,431.30
393328,431.53
393329,432.08
393330,431.98
393331,431.99
393332,431.87
393333,431.99
393334,430.93
393335,430.68
393336,430.65
393337,431.20
393338,431.20
393339,431.20
393340,431.20
393341,431.06
393342,429.83
393343,428.98
393344,429.66
393345,429.31
393346,429.00
393347,429.89
393348,429.91
393349,429.55
393350,429.15
393351,428.57
393352,429.55
393353,429.46
393354,428.71
393355,427.99
393356,427.77
393357,427.68
393358,425.96
393359,424.00
393360,422.63
393361,423.05
393362,422.02
393363,418.50
393364,414.51
393365,414.51
393366,415.00
393367,415.00
393368,415.30
393369,415.95
393370,416.96
393371,415.60
393372,418.04
393373,417.95
393374,415.67
393375,416.28
393376,416.58
393377,414.08
393378,414.96
393379,413.64
393380,412.13
393381,408.10
393382,407.83
393383,407.79
393384,408.02
393385,408.02
393386,409.10
393387,410.51
393388,409.72
393389,407.00
393390,406.28
393391,405.34
393392,406.00
393393,410.40
393394,410.27
393395,409.39
393396,409.00
393397,410.62
393398,411.88
393399,410.19
393400,410.52
393401,411.90
393402,410.48
393403,410.00
393404,410.48
393405,409.99
393406,410.01
393407,410.00
393408,410.15
393409,409.89
393410,406.43
393411,405.41
393412,404.00
393413,402.50
393414,404.99
393415,402.47
393416,403.00
393417,404.56
393418,400.49
393419,401.97
393420,401.00
393421,400.00
393422,394.41
393423,393.01
393424,393.04
393425,390.00
393426,391.50
393427,390.47
393428,390.12
393429,390.25
393430,386.00
393431,388.20
393432,392.17
393433,393.90
393434,394.41
393435,394.75
393436,393.61
393437,394.71
393438,393.78
393439,393.03
393440,393.37
393441,392.78
393442,390.17
393443,388.88
393444,389.55
393445,389.97
393446,391.99
393447,391.73
393448,391.23
393449,389.40
393450,390.82
393451,391.80
393452,390.00
393453,388.60
393454,390.47
393455,391.09
393456,388.22
393457,388.10
393458,392.10
393459,392.10
393460,389.11
393461,389.59
393462,388.47
393463,388.00
393464,388.15
393465,387.61
393466,386.00
393467,387.44
393468,387.47
393469,380.85
393470,373.77
393471,375.30
393472,375.30
393473,370.22
393474,365.48
393475,364.06
393476,363.98
393477,364.43
393478,369.14
393479,369.12
393480,375.93
393481,374.53
393482,373.61
393483,368.90
393484,369.13
393485,370.68
393486,370.62
393487,368.42
393488,369.20
393489,371.39
393490,372.30
393491,370.27
393492,370.51
393493,372.93
393494,371.00
393495,370.85
393496,369.99
393497,371.90
393498,372.01
393499,371.99
393500,370.38
393501,370.38
393502,375.00
393503,374.44
393504,373.74
393505,371.82
393506,371.82
393507,371.72
393508,371.04
393509,368.00
393510,365.40
393511,365.77
393512,367.19
393513,369.01
393514,367.42
393515,367.42
393516,365.64
393517,366.42
393518,366.42
393519,367.16
393520,367.43
393521,365.04
393522,365.40
393523,365.00
393524,359.50
393525,356.01
393526,356.56
393527,356.56
393528,352.02
393529,360.00
393530,359.16
393531,358.69
393532,358.50
393533,357.40
393534,361.00
393535,360.50
393536,358.33
393537,359.79
393538,360.93
393539,373.06
393540,373.60
393541,370.00
393542,366.85
393543,369.06
393544,369.07
393545,369.23
393546,369.43
393547,368.00
393548,368.50
393549,368.50
393550,369.85
393551,369.94
393552,369.94
393553,370.20
393554,369.58
393555,370.89
393556,371.00
393557,370.53
393558,370.05
393559,369.50
393560,370.02
393561,369.48
393562,368.74
393563,370.10
393564,370.10
393565,370.30
393566,371.41
393567,370.04
393568,370.80
393569,368.76
393570,368.85
393571,369.24
393572,370.20
393573,370.20
393574,370.20
393575,369.00
393576,368.52
393577,369.22
393578,369.52
393579,369.90
393580,371.42
393581,370.64
393582,370.76
393583,368.68
393584,369.17
393585,371.78
393586,371.50
393587,375.00
393588,374.63
393589,377.69
393590,377.06
393591,376.43
393592,376.04
393593,380.90
393594,383.85
393595,382.40
393596,380.82
393597,385.98
393598,385.51
393599,385.91
393600,386.89
393601,384.90
393602,381.69
393603,378.32
393604,382.81
393605,379.54
393606,381.05
393607,381.00
393608,382.47
393609,383.51
393610,382.21
393611,385.00
393612,386.83
393613,386.34
393614,388.28
393615,390.46
393616,387.81
393617,386.28
393618,386.37
393619,388.00
393620,388.81
393621,389.08
393622,387.04
393623,386.10
393624,386.00
393625,386.25
393626,388.15
393627,387.77
393628,388.27
393629,388.27
393630,381.62
393631,382.94
393632,383.09
393633,383.12
393634,382.87
393635,382.54
393636,384.25
393637,383.66
393638,385.10
393639,385.01
393640,383.72
393641,384.17
393642,382.00
393643,382.72
393644,382.24
393645,382.76
393646,382.83
393647,382.74
393648,382.53
393649,383.70
393650,383.12
393651,383.37
393652,383.26
393653,379.13
393654,377.28
393655,377.59
393656,377.42
393657,377.00
393658,379.40
393659,381.47
393660,380.25
393661,380.11
393662,380.90
393663,380.90
393664,380.90
393665,381.50
393666,381.50
393667,381.56
393668,381.56
393669,384.41
393670,383.42
393671,383.87
393672,383.87
393673,383.87
393674,383.97
393675,380.26
393676,381.55
393677,380.92
393678,380.92
393679,380.92
393680,378.72
393681,380.52
393682,380.54
393683,381.47
393684,381.03
393685,381.30
393686,381.39
393687,381.50
393688,381.56
393689,381.80
393690,381.14
393691,382.00
393692,382.00
393693,381.01
393694,382.44
393695,382.00
393696,384.00
393697,384.00
393698,382.80
393699,382.48
393700,382.50
393701,384.00
393702,384.00
393703,384.00
393704,384.00
393705,384.00
393706,385.00
393707,385.21
393708,385.72
393709,385.55
393710,385.27
393711,383.45
393712,384.34
393713,385.18
393714,383.90
393715,383.90
393716,384.04
393717,384.45
393718,384.15
393719,385.52
393720,384.22
393721,384.14
393722,384.02
393723,385.55
393724,384.88
393725,385.55
393726,385.21
393727,387.00
393728,385.77
393729,385.68
393730,387.39
393731,386.64
393732,385.31
393733,385.06
393734,384.78
393735,384.78
393736,385.98
393737,385.26
393738,384.81
393739,384.66
393740,385.48
393741,385.49
393742,385.37
393743,384.27
393744,385.13
393745,385.20
393746,386.65
393747,387.00
393748,386.69
393749,385.61
393750,385.51
393751,385.51
393752,385.51
393753,385.51
393754,385.51
393755,385.47
393756,385.45
393757,385.45
393758,386.56
393759,386.59
393760,386.68
393761,380.84
393762,382.87
393763,382.87
393764,379.87
393765,379.33
393766,380.81
393767,379.50
393768,380.66
393769,381.17
393770,381.68
393771,380.07
393772,379.83
393773,380.85
393774,379.89
393775,380.89
393776,381.00
393777,379.95
393778,380.65
393779,380.47
393780,380.47
393781,380.15
393782,381.48
393783,381.40
393784,381.22
393785,381.18
393786,380.85
393787,380.81
393788,381.02
393789,380.79
393790,380.80
393791,381.73
393792,381.43
393793,381.78
393794,381.80
393795,381.80
393796,381.73
393797,381.02
393798,381.53
393799,380.81
393800,380.81
393801,380.84
393802,379.94
393803,379.94
393804,380.48
393805,380.45
393806,379.87
393807,379.76
393808,379.77
393809,380.00
393810,377.98
393811,378.14
393812,378.48
393813,377.99
393814,375.50
393815,375.00
393816,375.50
393817,376.94
393818,377.17
393819,377.23
393820,377.20
393821,377.20
393822,376.32
393823,376.19
393824,375.76
393825,376.19
393826,376.63
393827,376.56
393828,376.53
393829,376.57
393830,378.11
393831,378.51
393832,377.04
393833,376.78
393834,377.00
393835,376.90
393836,376.00
393837,373.64
393838,376.11
393839,376.11
393840,377.76
393841,377.03
393842,379.30
393843,378.63
393844,379.89
393845,379.82
393846,382.00
393847,382.00
393848,380.90
393849,381.60
393850,380.00
393851,380.00
393852,381.19
393853,381.58
393854,381.51
393855,381.41
393856,381.16
393857,382.00
393858,382.00
393859,382.14
393860,382.20
393861,381.32
393862,382.40
393863,382.35
393864,382.41
393865,382.00
393866,381.70
393867,381.60
393868,381.69
393869,381.82
393870,382.17
393871,382.37
393872,382.65
393873,382.50
393874,382.94
393875,383.18
393876,382.98
393877,382.80
393878,382.97
393879,387.20
393880,388.00
393881,387.50
393882,385.80
393883,386.50
393884,385.55
393885,385.55
393886,385.76
393887,385.69
393888,386.42
393889,385.51
393890,383.45
393891,386.06
393892,386.13
393893,386.16
393894,385.25
393895,386.26
393896,385.65
393897,385.64
393898,385.92
393899,386.00
393900,385.78
393901,384.94
393902,384.58
393903,383.51
393904,384.50
393905,384.50
393906,384.48
393907,382.82
393908,383.98
393909,384.31
393910,385.21
393911,385.28
393912,384.65
393913,384.53
393914,384.53
393915,384.53
393916,384.54
393917,385.00
393918,383.79
393919,383.79
393920,384.02
393921,383.61
393922,384.91
393923,385.25
393924,384.24
393925,384.83
393926,384.83
393927,385.10
393928,384.98
393929,385.26
393930,385.91
393931,386.05
393932,386.34
393933,385.11
393934,385.65
393935,385.79
393936,385.79
393937,385.82
393938,385.01
393939,385.13
393940,385.49
393941,385.49
393942,385.47
393943,384.88
393944,384.87
393945,386.01
393946,386.12
393947,384.67
393948,382.75
393949,383.01
393950,383.01
393951,383.20
393952,384.54
393953,384.46
393954,384.57
393955,384.89
393956,384.88
393957,384.70
393958,383.41
393959,383.35
393960,383.45
393961,383.45
393962,383.45
393963,383.36
393964,383.00
393965,383.00
393966,382.70
393967,382.99
393968,384.45
393969,384.95
393970,384.99
393971,384.86
393972,384.86
393973,384.99
393974,384.48
393975,384.49
393976,384.56
393977,384.41
393978,383.58
393979,384.60
393980,384.99
393981,384.20
393982,384.53
393983,385.21
393984,385.21
393985,384.84
393986,384.01
393987,384.03
393988,384.61
393989,384.60
393990,385.19
393991,385.39
393992,385.13
393993,385.13
393994,384.00
393995,385.41
393996,385.21
393997,383.79
393998,384.86
393999,384.93
394000,384.13
394001,384.10
394002,384.80
394003,384.80
394004,383.98
394005,384.20
394006,384.99
394007,383.83
394008,384.96
394009,383.00
394010,384.70
394011,384.94
394012,383.43
394013,384.81
394014,384.80
394015,384.37
394016,385.87
394017,386.00
394018,386.37
394019,385.82
394020,386.36
394021,386.36
394022,386.16
394023,385.94
394024,385.32
394025,385.33
394026,385.00
394027,385.20
394028,385.00
394029,385.01
394030,384.71
394031,382.49
394032,383.20
394033,383.35
394034,382.94
394035,383.00
394036,382.78
394037,380.82
394038,381.26
394039,381.42
394040,381.64
394041,381.74
394042,382.66
394043,381.75
394044,382.26
394045,382.73
394046,382.78
394047,379.00
394048,378.22
394049,379.98
394050,380.00
394051,379.53
394052,377.87
394053,378.70
394054,379.58
394055,379.25
394056,379.46
394057,380.39
394058,379.65
394059,379.60
394060,379.19
394061,379.89
394062,379.98
394063,379.98
394064,379.48
394065,380.08
394066,379.48
394067,379.96
394068,379.54
394069,379.96
394070,380.30
394071,379.67
394072,378.32
394073,376.77
394074,376.60
394075,376.34
394076,377.47
394077,377.46
394078,376.93
394079,374.26
394080,374.92
394081,374.92
394082,374.92
394083,374.92
394084,374.92
394085,374.94
394086,374.94
394087,374.95
394088,375.04
394089,375.58
394090,375.85
394091,375.84
394092,375.84
394093,375.27
394094,375.47
394095,375.47
394096,375.57
394097,375.58
394098,375.90
394099,376.00
394100,376.00
394101,376.00
394102,376.00
394103,376.12
394104,375.83
394105,376.14
394106,376.19
394107,374.94
394108,375.00
394109,376.00
394110,376.29
394111,377.00
394112,378.21
394113,378.69
394114,377.76
394115,377.30
394116,377.84
394117,377.84
394118,376.88
394119,376.05
394120,376.28
394121,377.00
394122,377.00
394123,377.00
394124,377.78
394125,376.81
394126,376.62
394127,375.50
394128,375.23
394129,375.09
394130,375.83
394131,375.89
394132,375.89
394133,375.87
394134,375.84
394135,374.88
394136,376.67
394137,375.05
394138,376.07
394139,375.00
394140,376.12
394141,375.60
394142,376.01
394143,376.01
394144,376.48
394145,376.00
394146,376.48
394147,376.47
394148,375.10
394149,375.10
394150,375.02
394151,376.88
394152,376.90
394153,376.90
394154,375.99
394155,376.90
394156,378.16
394157,378.75
394158,378.92
394159,378.99
394160,389.96
394161,390.00
394162,394.60
394163,393.98
394164,395.26
394165,401.97
394166,401.04
394167,400.97
394168,399.38
394169,398.00
394170,397.00
394171,402.66
394172,409.00
394173,409.64
394174,411.00
394175,412.86
394176,414.52
394177,411.85
394178,412.90
394179,410.79
394180,411.82
394181,412.00
394182,406.90
394183,408.88
394184,409.64
394185,410.50
394186,410.57
394187,411.12
394188,409.77
394189,408.02
394190,409.73
394191,409.25
394192,408.94
394193,408.33
394194,407.38
394195,406.40
394196,405.98
394197,406.00
394198,409.00
394199,407.72
394200,408.00
394201,408.49
394202,410.40
394203,410.68
394204,410.98
394205,410.70
394206,409.31
394207,410.04
394208,409.50
394209,409.26
394210,407.60
394211,408.71
394212,408.00
394213,409.26
394214,409.00
394215,409.35
394216,407.37
394217,407.37
394218,407.95
394219,407.48
394220,408.23
394221,406.79
394222,412.79
394223,414.94
394224,421.86
394225,418.51
394226,417.75
394227,417.40
394228,417.24
394229,417.24
394230,417.21
394231,417.50
394232,420.69
394233,420.09
394234,421.25
394235,420.09
394236,418.47
394237,418.80
394238,417.30
394239,418.36
394240,418.36
394241,419.28
394242,419.43
394243,418.46
394244,417.87
394245,416.97
394246,416.50
394247,416.00
394248,416.00
394249,416.01
394250,417.43
394251,417.46
394252,415.88
394253,416.45
394254,415.42
394255,413.65
394256,412.06
394257,413.70
394258,414.25
394259,415.43
394260,415.70
394261,415.35
394262,415.85
394263,414.25
394264,414.70
394265,415.66
394266,414.43
394267,412.23
394268,413.00
394269,416.08
394270,416.09
394271,415.81
394272,415.00
394273,415.00
394274,416.50
394275,415.60
394276,416.46
394277,418.31
394278,418.41
394279,418.44
394280,417.43
394281,418.75
394282,418.90
394283,418.44
394284,418.21
394285,418.74
394286,413.91
394287,413.93
394288,416.67
394289,415.85
394290,413.52
394291,414.17
394292,414.27
394293,414.12
394294,414.45
394295,414.11
394296,414.13
394297,414.85
394298,415.27
394299,414.49
394300,414.53
394301,414.17
394302,414.17
394303,413.90
394304,413.90
394305,412.65
394306,412.65
394307,413.44
394308,413.64
394309,415.76
394310,415.68
394311,415.01
394312,415.95
394313,415.66
394314,414.52
394315,416.00
394316,415.99
394317,416.21
394318,416.05
394319,414.16
394320,410.05
394321,408.77
394322,405.93
394323,405.33
394324,406.37
394325,408.70
394326,410.33
394327,408.48
394328,407.87
394329,408.78
394330,408.34
394331,407.50
394332,408.00
394333,408.50
394334,410.06
394335,409.55
394336,409.77
394337,409.77
394338,408.42
394339,408.42
394340,407.70
394341,407.70
394342,407.27
394343,406.24
394344,405.89
394345,405.97
394346,407.45
394347,407.00
394348,407.78
394349,407.41
394350,406.78
394351,407.37
394352,406.98
394353,406.99
394354,410.15
394355,412.07
394356,410.03
394357,410.02
394358,410.03
394359,410.26
394360,410.66
394361,409.19
394362,409.26
394363,409.32
394364,409.45
394365,409.49
394366,409.55
394367,409.07
394368,409.79
394369,409.93
394370,409.44
394371,409.25
394372,408.69
394373,408.08
394374,408.20
394375,408.10
394376,408.07
394377,408.49
394378,409.04
394379,409.04
394380,408.63
394381,406.99
394382,406.24
394383,408.55
394384,409.24
394385,408.90
394386,408.90
394387,408.91
394388,403.81
394389,403.85
394390,404.96
394391,404.21
394392,406.29
394393,405.17
394394,404.48
394395,403.29
394396,400.00
394397,393.83
394398,394.29
394399,395.66
394400,396.07
394401,396.18
394402,395.36
394403,395.70
394404,395.63
394405,395.60
394406,395.59
394407,399.37
394408,399.35
394409,396.96
394410,398.42
394411,398.29
394412,398.38
394413,398.49
394414,398.78
394415,397.36
394416,396.97
394417,399.25
394418,399.25
394419,399.25
394420,396.59
394421,397.93
394422,395.47
394423,395.47
394424,394.00
394425,396.00
394426,399.18
394427,399.50
394428,399.99
394429,399.78
394430,398.34
394431,400.00
394432,399.87
394433,399.57
394434,398.03
394435,396.70
394436,398.10
394437,398.55
394438,398.55
394439,398.26
394440,397.00
394441,397.00
394442,397.63
394443,396.67
394444,396.67
394445,396.59
394446,395.44
394447,394.85
394448,394.46
394449,394.06
394450,394.10
394451,391.24
394452,391.04
394453,392.70
394454,394.46
394455,393.80
394456,394.36
394457,396.23
394458,395.80
394459,396.24
394460,395.28
394461,396.97
394462,396.24
394463,396.00
394464,395.74
394465,395.40
394466,394.35
394467,394.07
394468,394.00
394469,394.01
394470,395.09
394471,395.10
394472,391.66
394473,389.80
394474,390.00
394475,390.10
394476,388.32
394477,386.94
394478,388.25
394479,387.06
394480,387.94
394481,386.87
394482,384.00
394483,385.48
394484,385.96
394485,384.74
394486,384.25
394487,383.99
394488,384.03
394489,384.37
394490,383.94
394491,383.61
394492,386.00
394493,385.58
394494,383.01
394495,383.48
394496,383.15
394497,383.15
394498,382.68
394499,382.21
394500,383.72
394501,382.30
394502,383.82
394503,383.59
394504,383.66
394505,383.34
394506,382.39
394507,381.00
394508,381.00
394509,377.00
394510,379.13
394511,376.85
394512,375.93
394513,376.92
394514,377.66
394515,377.65
394516,379.79
394517,379.00
394518,378.95
394519,379.00
394520,376.53
394521,377.00
394522,377.01
394523,377.94
394524,378.82
394525,379.49
394526,379.29
394527,378.54
394528,378.66
394529,378.61
394530,378.57
394531,378.32
394532,378.20
394533,378.60
394534,380.00
394535,380.92
394536,380.00
394537,383.00
394538,381.34
394539,382.20
394540,385.38
394541,385.48
394542,385.89
394543,389.29
394544,389.29
394545,389.43
394546,389.91
394547,389.15
394548,388.36
394549,388.36
394550,387.93
394551,386.83
394552,386.00
394553,386.00
394554,388.69
394555,389.63
394556,388.89
394557,389.22
394558,388.36
394559,388.36
394560,386.71
394561,388.35
394562,387.83
394563,388.23
394564,388.24
394565,388.24
394566,392.21
394567,392.00
394568,393.46
394569,393.45
394570,393.45
394571,391.83
394572,393.66
394573,392.52
394574,392.52
394575,392.92
394576,393.52
394577,393.52
394578,393.53
394579,391.91
394580,391.78
394581,391.78
394582,391.09
394583,389.88
394584,389.55
394585,389.49
394586,388.96
394587,389.90
394588,389.90
394589,390.27
394590,387.97
394591,387.21
394592,388.48
394593,389.02
394594,388.06
394595,388.06
394596,388.80
394597,388.99
394598,388.80
394599,389.12
394600,388.96
394601,388.80
394602,389.45
394603,389.45
394604,389.45
394605,389.52
394606,389.52
394607,390.98
394608,390.97
394609,389.69
394610,391.00
394611,390.96
394612,388.87
394613,390.60
394614,390.60
394615,390.93
394616,390.71
394617,390.71
394618,390.71
394619,390.94
394620,390.94
394621,389.11
394622,388.29
394623,390.18
394624,390.18
394625,390.18
394626,384.50
394627,384.67
394628,383.66
394629,381.07
394630,385.19
394631,385.19
394632,385.20
394633,385.00
394634,384.58
394635,384.55
394636,384.55
394637,385.33
394638,385.38
394639,386.52
394640,385.07
394641,386.72
394642,386.72
394643,386.08
394644,386.08
394645,385.88
394646,385.70
394647,385.45
394648,383.90
394649,383.63
394650,383.90
394651,384.15
394652,382.83
394653,383.63
394654,384.68
394655,384.07
394656,385.11
394657,384.27
394658,389.95
394659,390.30
394660,390.07
394661,389.52
394662,389.52
394663,390.48
394664,390.47
394665,391.36
394666,392.85
394667,392.17
394668,390.43
394669,388.50
394670,388.50
394671,388.50
394672,388.75
394673,388.75
394674,389.20
394675,389.20
394676,388.01
394677,389.18
394678,389.18
394679,389.18
394680,388.61
394681,388.90
394682,388.47
394683,389.51
394684,389.50
394685,389.75
394686,389.54
394687,388.92
394688,388.79
394689,389.49
394690,389.49
394691,389.50
394692,389.40
394693,389.92
394694,391.01
394695,391.11
394696,390.05
394697,388.34
394698,388.38
394699,389.92
394700,389.98
394701,389.81
394702,389.81
394703,389.81
394704,389.65
394705,389.98
394706,389.98
394707,389.20
394708,389.00
394709,389.00
394710,388.64
394711,388.49
394712,388.44
394713,387.62
394714,386.92
394715,386.92
394716,384.44
394717,385.24
394718,387.09
394719,387.19
394720,387.13
394721,386.89
394722,386.89
394723,386.70
394724,386.58
394725,390.34
394726,390.34
394727,390.34
394728,388.17
394729,388.25
394730,389.08
394731,389.84
394732,389.63
394733,388.02
394734,388.95
394735,388.70
394736,388.72
394737,388.72
394738,388.58
394739,388.60
394740,389.21
394741,389.17
394742,389.17
394743,388.62
394744,388.62
394745,388.18
394746,389.27
394747,388.72
394748,388.94
394749,388.72
394750,388.72
394751,388.72
394752,389.29
394753,389.30
394754,388.86
394755,387.55
394756,388.68
394757,387.57
394758,388.61
394759,388.92
394760,387.28
394761,387.94
394762,387.95
394763,388.29
394764,388.23
394765,387.68
394766,388.30
394767,387.05
394768,387.05
394769,387.96
394770,388.00
394771,398.83
394772,399.39
394773,400.96
394774,400.94
394775,399.88
394776,402.00
394777,400.04
394778,399.70
394779,400.00
394780,399.97
394781,399.57
394782,399.56
394783,399.20
394784,399.20
394785,399.03
394786,398.94
394787,398.94
394788,399.02
394789,399.02
394790,398.77
394791,398.07
394792,399.00
394793,397.55
394794,397.34
394795,397.54
394796,396.98
394797,396.11
394798,397.40
394799,396.70
394800,397.40
394801,395.76
394802,396.03
394803,397.54
394804,398.68
394805,398.52
394806,400.40
394807,399.62
394808,400.50
394809,400.92
394810,400.28
394811,400.35
394812,400.33
394813,400.35
394814,404.66
394815,403.78
394816,403.70
394817,401.61
394818,401.72
394819,402.86
394820,403.04
394821,401.05
394822,402.65
394823,401.70
394824,401.70
394825,401.70
394826,401.65
394827,401.68
394828,402.09
394829,402.81
394830,402.14
394831,402.23
394832,402.23
394833,402.17
394834,402.15
394835,402.15
394836,402.15
394837,404.75
394838,404.70
394839,404.51
394840,403.64
394841,403.54
394842,403.54
394843,403.54
394844,403.72
394845,403.72
394846,404.35
394847,402.54
394848,405.09
394849,405.09
394850,405.48
394851,405.68
394852,403.89
394853,404.52
394854,403.58
394855,403.81
394856,404.14
394857,404.10
394858,404.09
394859,404.09
394860,402.72
394861,402.40
394862,402.88
394863,402.14
394864,402.78
394865,402.75
394866,402.61
394867,401.05
394868,402.46
394869,401.52
394870,401.65
394871,401.35
394872,402.01
394873,402.65
394874,402.76
394875,402.73
394876,403.00
394877,403.00
394878,403.00
394879,403.00
394880,402.50
394881,402.50
394882,403.46
394883,403.85
394884,403.55
394885,403.00
394886,403.15
394887,402.16
394888,402.96
394889,399.26
394890,399.58
394891,399.87
394892,399.23
394893,399.71
394894,395.89
394895,395.87
394896,397.02
394897,398.40
394898,398.30
394899,398.32
394900,398.12
394901,398.09
394902,398.24
394903,398.07
394904,398.59
394905,398.00
394906,397.97
394907,397.91
394908,397.91
394909,397.78
394910,397.78
394911,397.78
394912,398.31
394913,399.32
394914,398.78
394915,398.53
394916,398.79
394917,398.53
394918,397.59
394919,396.74
394920,396.99
394921,397.27
394922,397.25
394923,397.25
394924,397.25
394925,396.14
394926,396.12
394927,396.29
394928,397.27
394929,397.47
394930,396.73
394931,396.75
394932,396.75
394933,397.70
394934,398.45
394935,397.52
394936,396.51
394937,397.20
394938,395.58
394939,396.40
394940,396.77
394941,399.17
394942,398.94
394943,399.60
394944,399.58
394945,399.14
394946,398.00
394947,399.58
394948,399.78
394949,399.48
394950,399.26
394951,398.69
394952,399.01
394953,399.09
394954,399.19
394955,398.57
394956,399.18
394957,398.86
394958,398.86
394959,399.07
394960,397.36
394961,400.16
394962,400.45
394963,400.33
394964,400.77
394965,401.00
394966,400.56
394967,400.56
394968,398.28
394969,394.98
394970,395.78
394971,396.33
394972,396.35
394973,396.60
394974,396.59
394975,397.79
394976,397.50
394977,397.22
394978,397.00
394979,397.50
394980,398.89
394981,398.60
394982,397.70
394983,397.12
394984,396.23
394985,396.20
394986,398.50
394987,398.52
394988,399.05
394989,399.07
394990,398.75
394991,398.50
394992,399.32
394993,399.41
394994,398.50
394995,399.05
394996,396.41
394997,397.29
394998,396.90
394999,396.18
395000,391.58
395001,392.39
395002,391.33
395003,390.92
395004,390.74
395005,391.00
395006,391.12
395007,389.53
395008,389.54
395009,390.10
395010,388.79
395011,387.01
395012,388.02
395013,388.02
395014,387.40
395015,387.41
395016,388.00
395017,389.69
395018,390.61
395019,389.96
395020,390.25
395021,390.66
395022,390.31
395023,390.94
395024,390.05
395025,390.83
395026,389.87
395027,389.98
395028,389.35
395029,390.14
395030,390.45
395031,392.98
395032,392.40
395033,392.40
395034,392.40
395035,391.49
395036,391.33
395037,391.27
395038,391.28
395039,391.28
395040,391.26
395041,390.48
395042,391.77
395043,391.64
395044,392.36
395045,392.31
395046,393.21
395047,392.58
395048,392.35
395049,392.35
395050,391.00
395051,391.77
395052,391.72
395053,391.72
395054,392.52
395055,392.64
395056,391.10
395057,392.87
395058,393.09
395059,392.89
395060,392.78
395061,392.46
395062,392.41
395063,392.68
395064,392.68
395065,392.68
395066,391.93
395067,391.76
395068,391.56
395069,392.21
395070,391.98
395071,392.14
395072,392.14
395073,391.78
395074,391.27
395075,392.23
395076,390.08
395077,390.49
395078,390.88
395079,390.88
395080,391.22
395081,391.22
395082,391.00
395083,390.44
395084,390.42
395085,390.42
395086,389.52
395087,391.97
395088,391.94
395089,391.76
395090,391.76
395091,391.82
395092,391.87
395093,391.87
395094,391.74
395095,392.00
395096,390.06
395097,391.02
395098,391.02
395099,391.10
395100,391.11
395101,392.00
395102,392.62
395103,392.62
395104,392.00
395105,391.62
395106,391.83
395107,391.83
395108,391.12
395109,391.58
395110,391.57
395111,392.38
395112,391.01
395113,392.00
395114,392.26
395115,391.98
395116,392.38
395117,392.39
395118,392.22
395119,392.00
395120,393.16
395121,393.23
395122,392.39
395123,395.54
395124,396.11
395125,397.14
395126,397.20
395127,396.29
395128,395.18
395129,393.96
395130,393.94
395131,393.94
395132,393.94
395133,394.38
395134,393.86
395135,393.99
395136,392.75
395137,392.95
395138,393.35
395139,393.72
395140,393.72
395141,393.72
395142,394.00
395143,395.50
395144,395.24
395145,396.00
395146,395.35
395147,395.00
395148,395.00
395149,394.95
395150,394.98
395151,390.58
395152,390.60
395153,390.92
395154,391.00
395155,391.87
395156,391.09
395157,392.08
395158,391.62
395159,393.29
395160,393.47
395161,393.40
395162,392.80
395163,392.28
395164,393.05
395165,393.37
395166,394.61
395167,394.00
395168,394.50
395169,393.88
395170,393.88
395171,394.50
395172,394.50
395173,394.20
395174,394.48
395175,394.00
395176,393.99
395177,393.66
395178,392.92
395179,392.41
395180,392.91
395181,393.47
395182,393.12
395183,393.13
395184,393.46
395185,392.38
395186,393.39
395187,393.45
395188,393.20
395189,393.49
395190,392.78
395191,393.50
395192,393.49
395193,393.31
395194,393.47
395195,393.48
395196,393.22
395197,393.25
395198,393.41
395199,392.99
395200,392.69
395201,393.14
395202,393.00
395203,393.41
395204,393.41
395205,393.08
395206,393.41
395207,392.09
395208,392.62
395209,388.34
395210,392.91
395211,392.23
395212,391.89
395213,391.20
395214,391.08
395215,392.00
395216,391.59
395217,392.10
395218,391.81
395219,391.83
395220,391.83
395221,391.72
395222,393.00
395223,392.47
395224,393.00
395225,392.72
395226,393.11
395227,393.10
395228,392.61
395229,392.60
395230,392.60
395231,392.43
395232,392.44
395233,391.93
395234,392.37
395235,392.43
395236,392.44
395237,392.18
395238,393.63
395239,393.64
395240,393.55
395241,395.35
395242,394.42
395243,394.34
395244,394.54
395245,394.78
395246,394.61
395247,394.40
395248,394.29
395249,394.61
395250,395.26
395251,395.49
395252,395.23
395253,394.84
395254,395.00
395255,396.62
395256,396.17
395257,396.18
395258,395.72
395259,395.67
395260,394.13
395261,394.13
395262,394.84
395263,394.98
395264,394.98
395265,395.00
395266,395.53
395267,395.25
395268,394.56
395269,394.87
395270,394.48
395271,395.45
395272,395.45
395273,394.88
395274,394.28
395275,394.64
395276,393.71
395277,394.39
395278,394.55
395279,393.66
395280,394.25
395281,394.70
395282,394.50
395283,394.31
395284,394.66
395285,394.66
395286,394.70
395287,394.05
395288,393.46
395289,394.78
395290,394.78
395291,394.30
395292,393.51
395293,393.90
395294,394.12
395295,394.50
395296,394.50
395297,394.55
395298,394.55
395299,394.50
395300,394.45
395301,394.50
395302,394.00
395303,395.31
395304,394.71
395305,395.28
395306,394.71
395307,395.00
395308,394.96
395309,394.95
395310,395.39
395311,394.90
395312,394.23
395313,394.04
395314,394.66
395315,395.00
395316,395.00
395317,394.75
395318,394.74
395319,394.51
395320,394.51
395321,394.08
395322,394.09
395323,394.09
395324,394.09
395325,394.50
395326,394.50
395327,394.74
395328,394.16
395329,393.11
395330,394.03
395331,394.73
395332,394.73
395333,394.43
395334,394.51
395335,393.59
395336,393.58
395337,393.75
395338,394.48
395339,393.98
395340,395.36
395341,395.00
395342,394.98
395343,396.12
395344,395.49
395345,395.90
395346,395.99
395347,395.81
395348,395.57
395349,395.80
395350,395.55
395351,395.51
395352,394.88
395353,394.90
395354,394.90
395355,394.11
395356,394.61
395357,394.61
395358,394.99
395359,394.99
395360,395.00
395361,394.69
395362,394.98
395363,394.99
395364,395.00
395365,394.62
395366,394.99
395367,395.00
395368,394.56
395369,395.00
395370,395.00
395371,394.45
395372,394.62
395373,395.42
395374,395.05
395375,393.95
395376,394.97
395377,394.53
395378,394.16
395379,393.27
395380,393.99
395381,393.63
395382,390.42
395383,390.42
395384,389.55
395385,386.42
395386,383.17
395387,382.00
395388,378.77
395389,381.70
395390,380.57
395391,381.79
395392,379.99
395393,380.17
395394,380.00
395395,379.77
395396,379.80
395397,379.82
395398,379.50
395399,379.90
395400,379.99
395401,380.26
395402,380.45
395403,380.00
395404,379.31
395405,378.80
395406,380.08
395407,380.88
395408,379.39
395409,380.23
395410,380.18
395411,380.64
395412,380.31
395413,380.31
395414,380.70
395415,381.37
395416,381.37
395417,381.60
395418,382.42
395419,383.20
395420,383.20
395421,383.29
395422,382.57
395423,383.23
395424,383.16
395425,383.04
395426,382.52
395427,383.37
395428,383.37
395429,382.31
395430,382.58
395431,382.86
395432,382.96
395433,382.91
395434,382.13
395435,383.49
395436,382.07
395437,382.14
395438,382.02
395439,382.65
395440,382.66
395441,382.67
395442,383.20
395443,382.79
395444,382.79
395445,383.12
395446,383.35
395447,383.60
395448,384.19
395449,383.39
395450,383.00
395451,383.24
395452,383.50
395453,383.24
395454,383.43
395455,383.11
395456,383.00
395457,383.44
395458,383.44
395459,383.31
395460,382.77
395461,383.30
395462,383.25
395463,383.01
395464,382.45
395465,382.63
395466,382.65
395467,382.16
395468,382.00
395469,382.00
395470,382.58
395471,382.34
395472,382.03
395473,382.00
395474,381.92
395475,381.73
395476,381.41
395477,379.56
395478,381.90
395479,381.90
395480,382.00
395481,382.21
395482,382.45
395483,382.83
395484,382.10
395485,382.40
395486,382.62
395487,382.33
395488,382.90
395489,382.90
395490,383.17
395491,382.98
395492,382.55
395493,382.87
395494,383.18
395495,382.85
395496,382.85
395497,383.24
395498,383.23
395499,383.24
395500,383.24
395501,383.24
395502,383.24
395503,383.24
395504,381.17
395505,381.80
395506,381.79
395507,380.88
395508,380.00
395509,379.84
395510,379.71
395511,379.75
395512,376.00
395513,375.92
395514,375.86
395515,374.80
395516,374.99
395517,375.00
395518,370.20
395519,369.49
395520,367.37
395521,367.00
395522,370.78
395523,368.66
395524,370.00
395525,370.76
395526,370.76
395527,368.92
395528,368.92
395529,369.99
395530,369.50
395531,369.50
395532,368.74
395533,368.59
395534,369.67
395535,369.97
395536,371.00
395537,371.00
395538,370.60
395539,370.48
395540,370.48
395541,370.07
395542,367.97
395543,369.15
395544,369.44
395545,369.44
395546,364.48
395547,367.72
395548,369.64
395549,370.00
395550,369.00
395551,368.67
395552,368.67
395553,371.94
395554,370.43
395555,369.18
395556,370.15
395557,371.35
395558,371.36
395559,371.26
395560,369.58
395561,371.98
395562,370.91
395563,370.91
395564,370.91
395565,370.91
395566,372.00
395567,372.25
395568,372.00
395569,374.01
395570,374.59
395571,373.02
395572,373.04
395573,373.10
395574,373.10
395575,376.78
395576,376.65
395577,373.77
395578,375.78
395579,375.20
395580,374.66
395581,375.73
395582,375.73
395583,374.53
395584,374.30
395585,374.13
395586,374.47
395587,379.21
395588,380.00
395589,380.91
395590,380.00
395591,379.55
395592,380.00
395593,380.05
395594,380.06
395595,380.06
395596,380.03
395597,380.13
395598,380.13
395599,380.75
395600,381.10
395601,381.59
395602,381.24
395603,381.40
395604,381.30
395605,381.76
395606,382.23
395607,382.58
395608,382.75
395609,382.75
395610,379.36
395611,378.54
395612,379.38
395613,380.52
395614,380.45
395615,380.27
395616,380.12
395617,380.69
395618,380.40
395619,380.48
395620,380.33
395621,380.31
395622,379.00
395623,378.98
395624,377.97
395625,377.42
395626,377.84
395627,378.85
395628,378.07
395629,379.11
395630,379.10
395631,379.00
395632,379.72
395633,380.00
395634,379.04
395635,378.55
395636,379.89
395637,379.44
395638,378.16
395639,379.52
395640,378.94
395641,378.24
395642,376.19
395643,377.62
395644,377.50
395645,377.80
395646,377.57
395647,376.59
395648,377.37
395649,378.39
395650,378.54
395651,378.56
395652,376.47
395653,375.81
395654,377.53
395655,377.88
395656,377.54
395657,376.09
395658,376.09
395659,375.90
395660,375.77
395661,375.00
395662,374.29
395663,374.29
395664,373.89
395665,374.31
395666,374.77
395667,374.79
395668,373.49
395669,373.49
395670,372.15
395671,372.59
395672,379.98
395673,377.89
395674,379.35
395675,378.77
395676,377.84
395677,377.65
395678,379.82
395679,378.18
395680,378.46
395681,378.27
395682,378.16
395683,378.09
395684,378.10
395685,378.65
395686,378.81
395687,379.30
395688,379.30
395689,378.93
395690,380.00
395691,380.00
395692,380.00
395693,380.00
395694,378.93
395695,378.49
395696,378.99
395697,378.50
395698,378.99
395699,379.00
395700,378.95
395701,378.30
395702,378.30
395703,377.97
395704,377.97
395705,377.52
395706,377.52
395707,377.52
395708,377.52
395709,378.28
395710,378.32
395711,377.51
395712,378.89
395713,377.51
395714,377.50
395715,376.60
395716,376.41
395717,376.70
395718,376.58
395719,376.17
395720,376.16
395721,376.97
395722,376.43
395723,374.70
395724,376.13
395725,377.01
395726,377.01
395727,377.07
395728,377.81
395729,377.95
395730,377.40
395731,378.50
395732,378.28
395733,378.00
395734,377.10
395735,378.94
395736,378.94
395737,379.74
395738,379.74
395739,379.74
395740,379.74
395741,379.74
395742,378.81
395743,378.81
395744,379.28
395745,380.11
395746,379.74
395747,379.74
395748,378.64
395749,377.53
395750,378.16
395751,378.42
395752,378.42
395753,378.42
395754,378.18
395755,378.18
395756,378.37
395757,378.81
395758,378.72
395759,378.79
395760,378.75
395761,378.60
395762,378.18
395763,378.47
395764,378.67
395765,378.17
395766,378.17
395767,377.30
395768,377.43
395769,376.99
395770,378.83
395771,378.83
395772,378.00
395773,377.92
395774,377.00
395775,378.18
395776,378.08
395777,378.08
395778,377.62
395779,377.62
395780,377.97
395781,378.08
395782,376.01
395783,376.01
395784,375.49
395785,377.50
395786,377.40
395787,377.26
395788,377.42
395789,376.13
395790,376.23
395791,376.54
395792,377.14
395793,375.51
395794,376.58
395795,377.29
395796,377.98
395797,377.97
395798,377.79
395799,377.84
395800,376.23
395801,377.00
395802,376.22
395803,377.38
395804,377.40
395805,377.40
395806,378.65
395807,377.65
395808,377.04
395809,376.94
395810,377.69
395811,376.97
395812,376.97
395813,376.37
395814,377.06
395815,377.10
395816,376.50
395817,376.39
395818,376.10
395819,376.14
395820,376.14
395821,376.39
395822,375.73
395823,377.43
395824,378.24
395825,378.23
395826,377.61
395827,378.24
395828,377.29
395829,377.00
395830,375.80
395831,374.79
395832,376.33
395833,377.10
395834,376.92
395835,376.04
395836,376.63
395837,376.63
395838,376.04
395839,376.63
395840,376.64
395841,376.96
395842,376.65
395843,375.93
395844,376.61
395845,376.00
395846,376.65
395847,376.65
395848,375.83
395849,375.75
395850,376.63
395851,376.64
395852,376.32
395853,378.80
395854,377.99
395855,376.29
395856,376.29
395857,375.80
395858,375.80
395859,375.44
395860,375.44
395861,376.51
395862,376.60
395863,375.37
395864,375.37
395865,375.37
395866,375.72
395867,375.64
395868,375.63
395869,377.10
395870,376.85
395871,376.62
395872,376.38
395873,376.62
395874,376.62
395875,376.55
395876,376.85
395877,376.85
395878,376.85
395879,376.82
395880,375.86
395881,375.86
395882,376.27
395883,376.56
395884,376.91
395885,377.09
395886,377.66
395887,377.22
395888,377.31
395889,377.90
395890,377.53
395891,376.34
395892,376.83
395893,376.43
395894,377.90
395895,378.56
395896,378.73
395897,377.75
395898,377.75
395899,378.05
395900,378.05
395901,378.05
395902,377.77
395903,377.77
395904,377.53
395905,377.53
395906,376.88
395907,377.80
395908,377.25
395909,377.21
395910,378.25
395911,377.38
395912,377.38
395913,376.90
395914,376.90
395915,377.38
395916,377.36
395917,377.36
395918,377.08
395919,376.99
395920,377.90
395921,377.09
395922,377.09
395923,377.82
395924,378.81
395925,378.31
395926,379.00
395927,378.26
395928,379.27
395929,379.12
395930,377.38
395931,377.64
395932,377.64
395933,378.84
395934,378.02
395935,377.60
395936,377.83
395937,376.69
395938,378.00
395939,377.67
395940,378.20
395941,378.20
395942,377.00
395943,377.98
395944,378.26
395945,378.38
395946,378.36
395947,378.00
395948,378.21
395949,378.31
395950,377.69
395951,377.84
395952,377.83
395953,378.50
395954,378.00
395955,378.00
395956,377.11
395957,377.68
395958,377.70
395959,377.70
395960,377.56
395961,377.55
395962,377.50
395963,377.46
395964,376.54
395965,376.54
395966,376.20
395967,374.75
395968,375.00
395969,375.56
395970,374.94
395971,375.24
395972,376.14
395973,374.83
395974,376.68
395975,376.68
395976,375.85
395977,376.05
395978,377.00
395979,377.00
395980,375.64
395981,376.70
395982,375.44
395983,377.02
395984,377.02
395985,377.02
395986,377.02
395987,377.02
395988,377.49
395989,377.39
395990,376.84
395991,376.93
395992,376.61
395993,376.61
395994,376.87
395995,376.90
395996,376.90
395997,375.01
395998,375.48
395999,375.98
396000,376.05
396001,376.71
396002,375.79
396003,377.30
396004,375.53
396005,376.74
396006,377.13
396007,376.66
396008,377.57
396009,376.27
396010,377.00
396011,377.00
396012,376.83
396013,377.55
396014,376.34
396015,376.58
396016,376.48
396017,375.00
396018,376.84
396019,376.68
396020,377.71
396021,377.73
396022,377.72
396023,377.50
396024,377.50
396025,377.36
396026,376.47
396027,376.47
396028,376.47
396029,376.47
396030,376.47
396031,376.47
396032,376.46
396033,377.57
396034,377.24
396035,377.24
396036,376.60
396037,377.15
396038,376.99
396039,376.99
396040,375.34
396041,375.34
396042,374.93
396043,370.87
396044,370.00
396045,368.15
396046,365.00
396047,364.89
396048,368.29
396049,368.87
396050,369.50
396051,368.28
396052,368.00
396053,369.35
396054,368.21
396055,368.50
396056,366.66
396057,368.26
396058,367.77
396059,368.22
396060,367.77
396061,368.26
396062,368.95
396063,368.95
396064,368.95
396065,369.08
396066,369.08
396067,369.08
396068,369.03
396069,368.82
396070,371.50
396071,371.22
396072,371.82
396073,371.50
396074,371.36
396075,372.11
396076,372.48
396077,372.01
396078,373.17
396079,373.00
396080,373.00
396081,373.41
396082,373.48
396083,371.90
396084,373.14
396085,373.39
396086,372.02
396087,372.97
396088,373.19
396089,373.19
396090,372.02
396091,373.50
396092,373.50
396093,373.38
396094,372.69
396095,372.69
396096,372.69
396097,372.69
396098,373.40
396099,373.40
396100,373.30
396101,373.36
396102,373.08
396103,373.05
396104,373.40
396105,373.06
396106,373.54
396107,372.85
396108,373.21
396109,373.20
396110,372.43
396111,373.21
396112,372.00
396113,372.76
396114,371.03
396115,370.12
396116,371.25
396117,372.05
396118,377.00
396119,375.85
396120,376.40
396121,377.09
396122,376.82
396123,376.73
396124,375.91
396125,375.82
396126,374.28
396127,375.00
396128,375.00
396129,376.00
396130,375.98
396131,376.08
396132,376.10
396133,374.67
396134,376.28
396135,376.33
396136,374.45
396137,375.25
396138,375.27
396139,375.27
396140,375.29
396141,375.35
396142,375.35
396143,375.11
396144,375.53
396145,375.85
396146,375.32
396147,374.68
396148,375.02
396149,375.02
396150,375.47
396151,374.95
396152,375.47
396153,375.33
396154,375.39
396155,374.70
396156,374.68
396157,374.78
396158,374.79
396159,375.04
396160,374.92
396161,373.85
396162,373.60
396163,374.76
396164,374.41
396165,374.47
396166,374.47
396167,375.10
396168,375.09
396169,375.07
396170,374.83
396171,373.60
396172,372.97
396173,373.04
396174,373.54
396175,374.34
396176,375.16
396177,375.03
396178,372.45
396179,373.43
396180,372.16
396181,372.08
396182,372.38
396183,372.46
396184,372.43
396185,372.00
396186,370.87
396187,370.53
396188,370.43
396189,371.55
396190,371.62
396191,371.90
396192,371.43
396193,370.90
396194,370.95
396195,370.95
396196,369.68
396197,370.21
396198,370.92
396199,370.41
396200,370.15
396201,370.15
396202,370.81
396203,371.00
396204,371.32
396205,371.31
396206,371.67
396207,371.12
396208,371.67
396209,371.37
396210,371.04
396211,372.16
396212,372.19
396213,372.29
396214,372.49
396215,372.69
396216,372.99
396217,372.90
396218,372.99
396219,372.98
396220,372.87
396221,372.97
396222,372.99
396223,372.04
396224,372.80
396225,372.32
396226,372.22
396227,373.09
396228,373.09
396229,373.09
396230,373.31
396231,372.23
396232,373.00
396233,373.00
396234,373.12
396235,373.12
396236,373.12
396237,373.10
396238,373.07
396239,372.95
396240,373.31
396241,373.33
396242,372.99
396243,373.33
396244,373.00
396245,373.33
396246,374.86
396247,374.36
396248,373.88
396249,373.50
396250,373.57
396251,373.01
396252,373.01
396253,373.61
396254,373.61
396255,373.40
396256,373.34
396257,373.46
396258,373.23
396259,373.25
396260,373.23
396261,373.23
396262,373.23
396263,373.25
396264,373.25
396265,373.33
396266,374.13
396267,374.03
396268,374.20
396269,374.00
396270,372.72
396271,373.00
396272,372.55
396273,373.00
396274,373.00
396275,373.00
396276,372.71
396277,372.99
396278,372.20
396279,372.70
396280,372.70
396281,373.24
396282,372.75
396283,372.97
396284,372.76
396285,372.59
396286,371.39
396287,371.51
396288,371.75
396289,371.58
396290,372.00
396291,372.00
396292,372.49
396293,372.15
396294,372.16
396295,372.08
396296,372.00
396297,371.79
396298,372.36
396299,371.77
396300,372.59
396301,372.46
396302,372.85
396303,372.85
396304,373.21
396305,373.22
396306,373.48
396307,373.60
396308,373.00
396309,373.00
396310,373.00
396311,373.74
396312,373.92
396313,374.50
396314,374.44
396315,374.71
396316,374.72
396317,374.53
396318,374.53
396319,374.03
396320,373.67
396321,373.64
396322,373.64
396323,374.42
396324,374.00
396325,374.00
396326,374.73
396327,374.34
396328,374.00
396329,374.24
396330,374.69
396331,374.95
396332,374.39
396333,373.81
396334,373.30
396335,373.28
396336,373.85
396337,373.85
396338,373.89
396339,373.70
396340,373.90
396341,373.90
396342,373.31
396343,373.48
396344,373.50
396345,373.66
396346,372.93
396347,372.81
396348,373.01
396349,373.06
396350,373.03
396351,373.43
396352,373.31
396353,373.26
396354,373.57
396355,373.50
396356,372.70
396357,372.74
396358,373.42
396359,373.10
396360,373.10
396361,373.05
396362,373.04
396363,372.90
396364,373.36
396365,373.47
396366,373.67
396367,373.74
396368,373.96
396369,373.85
396370,373.82
396371,373.78
396372,373.74
396373,373.73
396374,373.00
396375,373.44
396376,373.31
396377,373.44
396378,373.50
396379,373.50
396380,373.74
396381,373.54
396382,373.49
396383,373.00
396384,373.20
396385,373.49
396386,373.20
396387,373.17
396388,373.04
396389,373.05
396390,373.10
396391,373.10
396392,372.54
396393,372.98
396394,372.74
396395,373.26
396396,372.85
396397,373.25
396398,373.10
396399,373.28
396400,373.07
396401,373.08
396402,373.50
396403,372.99
396404,373.05
396405,372.87
396406,373.21
396407,373.21
396408,372.63
396409,370.59
396410,370.99
396411,372.43
396412,372.39
396413,372.38
396414,372.55
396415,372.75
396416,373.00
396417,372.99
396418,372.94
396419,372.97
396420,372.39
396421,372.85
396422,372.85
396423,372.63
396424,371.59
396425,371.59
396426,372.72
396427,372.70
396428,372.96
396429,372.96
396430,372.96
396431,371.86
396432,372.51
396433,371.82
396434,372.83
396435,372.55
396436,372.80
396437,372.75
396438,372.90
396439,373.24
396440,373.06
396441,373.40
396442,373.50
396443,373.50
396444,373.57
396445,373.88
396446,374.00
396447,373.99
396448,373.77
396449,373.78
396450,372.94
396451,373.04
396452,372.25
396453,373.27
396454,373.32
396455,373.32
396456,373.20
396457,373.20
396458,372.15
396459,371.79
396460,371.65
396461,371.24
396462,371.98
396463,371.98
396464,371.83
396465,371.81
396466,370.56
396467,371.17
396468,371.82
396469,371.81
396470,371.70
396471,371.04
396472,371.70
396473,372.15
396474,371.96
396475,372.14
396476,372.13
396477,372.43
396478,371.67
396479,371.02
396480,372.29
396481,372.50
396482,372.49
396483,372.33
396484,372.33
396485,371.85
396486,372.17
396487,371.19
396488,370.19
396489,370.28
396490,370.86
396491,369.85
396492,370.75
396493,370.78
396494,369.00
396495,368.72
396496,368.70
396497,369.71
396498,370.87
396499,370.61
396500,370.03
396501,370.54
396502,370.66
396503,370.59
396504,371.18
396505,371.22
396506,371.22
396507,371.17
396508,370.29
396509,368.97
396510,369.00
396511,369.02
396512,369.02
396513,368.52
396514,368.93
396515,368.10
396516,368.23
396517,367.79
396518,368.29
396519,368.85
396520,368.35
396521,368.46
396522,368.85
396523,368.80
396524,368.42
396525,368.87
396526,368.88
396527,369.24
396528,369.38
396529,370.00
396530,370.23
396531,369.94
396532,370.00
396533,370.52
396534,370.52
396535,369.96
396536,369.50
396537,369.94
396538,369.44
396539,369.43
396540,369.26
396541,368.94
396542,369.18
396543,370.01
396544,370.00
396545,369.63
396546,369.71
396547,369.10
396548,368.67
396549,366.90
396550,367.66
396551,367.66
396552,366.93
396553,366.21
396554,365.99
396555,366.47
396556,367.33
396557,366.71
396558,367.95
396559,367.87
396560,367.61
396561,367.37
396562,367.57
396563,367.57
396564,367.79
396565,367.64
396566,368.23
396567,368.38
396568,368.34
396569,368.52
396570,367.95
396571,368.65
396572,368.53
396573,368.53
396574,368.55
396575,369.13
396576,369.61
396577,369.49
396578,369.49
396579,370.56
396580,371.19
396581,370.33
396582,369.72
396583,369.96
396584,369.96
396585,369.64
396586,370.47
396587,370.61
396588,370.49
396589,370.34
396590,370.62
396591,370.63
396592,370.60
396593,370.49
396594,369.83
396595,370.04
396596,369.76
396597,369.76
396598,369.76
396599,369.76
396600,370.00
396601,370.07
396602,370.07
396603,370.07
396604,370.07
396605,370.07
396606,370.07
396607,370.07
396608,370.50
396609,370.50
396610,370.43
396611,370.29
396612,370.61
396613,370.20
396614,370.60
396615,370.49
396616,370.49
396617,370.49
396618,371.32
396619,371.38
396620,371.95
396621,371.97
396622,371.69
396623,371.45
396624,371.65
396625,371.79
396626,371.79
396627,371.65
396628,371.79
396629,371.81
396630,372.00
396631,372.00
396632,371.79
396633,372.00
396634,372.00
396635,372.15
396636,372.07
396637,372.08
396638,372.09
396639,372.05
396640,372.26
396641,372.50
396642,372.61
396643,372.61
396644,372.57
396645,372.61
396646,372.55
396647,372.61
396648,372.67
396649,372.67
396650,372.18
396651,372.40
396652,372.78
396653,372.78
396654,372.19
396655,372.46
396656,371.67
396657,372.29
396658,372.29
396659,372.98
396660,373.44
396661,373.68
396662,373.78
396663,373.73
396664,373.89
396665,373.57
396666,373.69
396667,373.11
396668,373.11
396669,373.66
396670,373.84
396671,374.00
396672,374.00
396673,374.00
396674,374.00
396675,383.61
396676,384.64
396677,383.70
396678,383.03
396679,383.75
396680,383.84
396681,385.00
396682,385.47
396683,384.45
396684,384.45
396685,385.18
396686,385.17
396687,384.68
396688,384.54
396689,387.78
396690,387.40
396691,387.49
396692,387.24
396693,386.40
396694,386.50
396695,386.00
396696,385.84
396697,385.90
396698,385.49
396699,385.52
396700,385.06
396701,385.00
396702,385.06
396703,384.44
396704,384.31
396705,384.55
396706,383.83
396707,383.50
396708,383.56
396709,383.83
396710,383.83
396711,384.55
396712,386.91
396713,385.41
396714,385.93
396715,385.93
396716,385.92
396717,388.41
396718,389.43
396719,390.21
396720,391.24
396721,390.61
396722,390.58
396723,386.98
396724,387.29
396725,387.05
396726,387.18
396727,387.00
396728,387.61
396729,387.98
396730,387.79
396731,388.06
396732,388.97
396733,389.00
396734,390.48
396735,389.98
396736,388.42
396737,388.00
396738,387.24
396739,387.50
396740,386.00
396741,387.99
396742,387.60
396743,387.60
396744,387.71
396745,388.00
396746,388.00
396747,389.14
396748,388.77
396749,388.77
396750,388.59
396751,388.64
396752,388.60
396753,387.70
396754,387.36
396755,386.71
396756,387.51
396757,387.50
396758,387.32
396759,387.51
396760,387.28
396761,386.64
396762,386.64
396763,386.64
396764,386.64
396765,387.03
396766,386.99
396767,387.33
396768,387.52
396769,386.75
396770,387.33
396771,386.94
396772,386.94
396773,386.98
396774,387.53
396775,387.36
396776,387.65
396777,387.68
396778,387.40
396779,387.46
396780,386.75
396781,387.30
396782,387.32
396783,387.32
396784,387.32
396785,387.06
396786,387.06
396787,387.44
396788,387.45
396789,387.45
396790,387.00
396791,387.00
396792,386.78
396793,386.58
396794,385.33
396795,385.33
396796,385.34
396797,385.59
396798,385.63
396799,385.72
396800,385.98
396801,385.00
396802,385.99
396803,385.47
396804,385.71
396805,386.50
396806,387.62
396807,386.98
396808,386.91
396809,387.00
396810,387.44
396811,388.00
396812,388.00
396813,387.95
396814,387.86
396815,387.97
396816,387.82
396817,387.80
396818,387.78
396819,387.78
396820,386.84
396821,387.05
396822,386.99
396823,387.50
396824,387.65
396825,387.65
396826,387.52
396827,387.54
396828,388.11
396829,388.64
396830,388.64
396831,388.90
396832,388.91
396833,388.90
396834,388.93
396835,388.73
396836,388.73
396837,388.68
396838,388.71
396839,389.33
396840,389.48
396841,389.00
396842,389.50
396843,389.00
396844,388.98
396845,388.46
396846,388.60
396847,389.28
396848,389.35
396849,389.49
396850,388.40
396851,389.30
396852,388.66
396853,388.00
396854,387.99
396855,388.43
396856,388.43
396857,388.36
396858,387.65
396859,388.09
396860,388.21
396861,388.21
396862,388.02
396863,387.45
396864,388.43
396865,387.84
396866,387.84
396867,387.45
396868,387.45
396869,388.55
396870,388.80
396871,388.95
396872,388.66
396873,387.01
396874,386.60
396875,385.50
396876,386.60
396877,386.02
396878,386.00
396879,386.60
396880,386.60
396881,386.98
396882,386.39
396883,387.47
396884,387.47
396885,386.73
396886,385.62
396887,386.49
396888,386.00
396889,386.41
396890,386.74
396891,387.29
396892,386.72
396893,386.68
396894,385.43
396895,385.96
396896,386.02
396897,384.73
396898,385.50
396899,386.07
396900,386.69
396901,385.79
396902,386.15
396903,386.50
396904,386.48
396905,385.60
396906,384.93
396907,384.50
396908,384.78
396909,383.45
396910,383.17
396911,384.95
396912,384.95
396913,384.60
396914,385.16
396915,386.00
396916,385.89
396917,385.88
396918,385.90
396919,385.90
396920,385.89
396921,384.47
396922,385.25
396923,383.82
396924,385.75
396925,385.00
396926,384.98
396927,384.98
396928,384.91
396929,384.95
396930,384.92
396931,383.45
396932,382.49
396933,378.33
396934,377.64
396935,379.31
396936,379.52
396937,379.30
396938,379.30
396939,379.50
396940,380.24
396941,379.36
396942,380.22
396943,379.62
396944,379.03
396945,378.49
396946,378.49
396947,379.25
396948,380.52
396949,379.22
396950,380.15
396951,379.38
396952,377.06
396953,378.88
396954,378.86
396955,378.00
396956,376.25
396957,374.33
396958,373.00
396959,373.48
396960,373.47
396961,373.05
396962,372.55
396963,371.44
396964,371.44
396965,371.44
396966,375.47
396967,375.32
396968,376.36
396969,374.81
396970,376.07
396971,376.10
396972,372.84
396973,374.94
396974,373.00
396975,374.45
396976,373.88
396977,372.76
396978,373.88
396979,374.22
396980,373.02
396981,375.31
396982,376.21
396983,376.65
396984,376.41
396985,376.18
396986,376.18
396987,376.39
396988,376.39
396989,376.39
396990,376.00
396991,375.78
396992,374.41
396993,375.51
396994,375.32
396995,375.75
396996,375.52
396997,375.68
396998,376.03
396999,375.93
397000,375.93
397001,375.71
397002,375.25
397003,375.20
397004,375.96
397005,376.73
397006,376.95
397007,376.02
397008,375.24
397009,375.60
397010,376.54
397011,375.60
397012,376.70
397013,375.65
397014,375.50
397015,376.18
397016,376.08
397017,376.18
397018,375.51
397019,375.70
397020,375.69
397021,375.51
397022,375.51
397023,375.70
397024,375.70
397025,376.66
397026,376.66
397027,376.30
397028,376.30
397029,376.30
397030,376.30
397031,376.30
397032,377.20
397033,377.20
397034,376.37
397035,377.27
397036,377.27
397037,377.29
397038,376.03
397039,377.05
397040,376.33
397041,377.28
397042,376.00
397043,375.57
397044,375.65
397045,375.50
397046,375.00
397047,375.00
397048,375.63
397049,374.24
397050,374.24
397051,375.87
397052,375.87
397053,375.87
397054,376.00
397055,376.00
397056,376.00
397057,376.00
397058,376.00
397059,374.69
397060,373.05
397061,373.36
397062,373.00
397063,373.38
397064,373.30
397065,373.25
397066,374.77
397067,374.75
397068,374.75
397069,374.75
397070,374.10
397071,374.10
397072,373.04
397073,375.04
397074,374.15
397075,374.80
397076,375.34
397077,375.29
397078,375.29
397079,374.79
397080,374.79
397081,375.36
397082,375.96
397083,374.85
397084,374.80
397085,374.80
397086,375.97
397087,375.99
397088,374.91
397089,375.90
397090,375.90
397091,374.41
397092,374.64
397093,374.64
397094,375.87
397095,375.87
397096,375.56
397097,376.04
397098,374.86
397099,374.66
397100,375.01
397101,375.07
397102,376.25
397103,376.25
397104,375.92
397105,374.75
397106,374.75
397107,374.03
397108,374.82
397109,374.30
397110,376.08
397111,376.05
397112,375.83
397113,375.83
397114,375.00
397115,374.20
397116,375.45
397117,375.45
397118,374.33
397119,375.43
397120,374.56
397121,374.59
397122,375.90
397123,376.00
397124,375.98
397125,376.00
397126,373.91
397127,374.79
397128,375.90
397129,375.99
397130,375.23
397131,374.23
397132,374.23
397133,374.03
397134,373.23
397135,373.95
397136,373.95
397137,373.95
397138,374.69
397139,373.61
397140,373.78
397141,374.14
397142,373.93
397143,374.88
397144,374.88
397145,374.88
397146,374.90
397147,374.99
397148,376.98
397149,377.14
397150,377.14
397151,377.14
397152,377.02
397153,376.00
397154,377.01
397155,377.05
397156,375.50
397157,375.64
397158,375.73
397159,375.87
397160,376.28
397161,376.56
397162,376.54
397163,376.10
397164,376.10
397165,376.19
397166,376.19
397167,376.41
397168,376.29
397169,376.29
397170,376.29
397171,376.29
397172,375.80
397173,375.00
397174,375.00
397175,374.98
397176,374.98
397177,374.98
397178,374.00
397179,374.88
397180,374.16
397181,374.12
397182,374.92
397183,374.92
397184,374.51
397185,374.51
397186,374.34
397187,374.34
397188,374.34
397189,374.34
397190,374.47
397191,374.47
397192,374.98
397193,375.00
397194,374.98
397195,374.95
397196,375.02
397197,375.35
397198,375.61
397199,375.61
397200,375.61
397201,375.61
397202,375.61
397203,375.61
397204,376.35
397205,375.70
397206,376.66
397207,376.66
397208,376.67
397209,377.47
397210,376.51
397211,378.41
397212,377.93
397213,379.13
397214,377.99
397215,377.99
397216,379.69
397217,379.66
397218,379.66
397219,379.88
397220,379.66
397221,379.77
397222,378.47
397223,378.41
397224,378.19
397225,378.19
397226,378.24
397227,378.09
397228,377.97
397229,377.76
397230,377.02
397231,377.00
397232,377.51
397233,377.00
397234,376.86
397235,377.27
397236,377.32
397237,377.28
397238,375.80
397239,375.51
397240,376.96
397241,375.39
397242,376.30
397243,376.30
397244,376.30
397245,376.00
397246,376.21
397247,376.20
397248,376.20
397249,376.20
397250,375.12
397251,375.10
397252,376.22
397253,375.00
397254,374.97
397255,374.35
397256,373.71
397257,374.38
397258,374.00
397259,374.00
397260,374.48
397261,374.47
397262,374.47
397263,374.47
397264,373.56
397265,373.57
397266,374.19
397267,374.62
397268,374.67
397269,374.16
397270,374.16
397271,374.48
397272,374.48
397273,373.91
397274,373.91
397275,373.91
397276,374.34
397277,373.30
397278,373.30
397279,373.81
397280,373.92
397281,374.94
397282,375.42
397283,374.88
397284,373.45
397285,373.54
397286,374.60
397287,375.08
397288,375.08
397289,374.98
397290,374.57
397291,374.98
397292,374.57
397293,375.18
397294,374.87
397295,374.69
397296,374.90
397297,374.90
397298,374.99
397299,374.99
397300,375.00
397301,374.99
397302,374.99
397303,374.99
397304,376.51
397305,376.58
397306,375.41
397307,376.00
397308,375.91
397309,376.38
397310,376.66
397311,377.25
397312,376.15
397313,377.26
397314,376.00
397315,376.00
397316,376.00
397317,376.86
397318,376.78
397319,376.79
397320,376.80
397321,376.50
397322,376.50
397323,376.02
397324,376.02
397325,376.48
397326,376.48
397327,376.12
397328,376.50
397329,376.48
397330,376.50
397331,376.50
397332,376.06
397333,376.20
397334,376.00
397335,376.64
397336,376.64
397337,376.75
397338,376.77
397339,377.22
397340,376.75
397341,377.37
397342,376.74
397343,376.86
397344,377.37
397345,377.58
397346,377.10
397347,377.98
397348,377.98
397349,378.00
397350,377.27
397351,377.98
397352,378.72
397353,378.85
397354,378.68
397355,377.50
397356,377.50
397357,377.42
397358,377.98
397359,377.60
397360,377.88
397361,378.00
397362,378.16
397363,378.17
397364,377.98
397365,377.98
397366,377.58
397367,377.58
397368,377.98
397369,378.00
397370,378.00
397371,377.44
397372,377.46
397373,377.46
397374,377.46
397375,378.65
397376,378.11
397377,378.12
397378,378.12
397379,377.85
397380,376.51
397381,376.90
397382,376.60
397383,376.60
397384,376.90
397385,376.65
397386,376.65
397387,376.14
397388,376.60
397389,376.45
397390,375.80
397391,375.32
397392,375.33
397393,376.60
397394,376.61
397395,376.61
397396,375.30
397397,375.60
397398,375.42
397399,375.51
397400,375.32
397401,375.20
397402,375.45
397403,375.60
397404,375.50
397405,375.08
397406,375.43
397407,375.40
397408,374.70
397409,374.21
397410,374.50
397411,376.03
397412,375.90
397413,376.08
397414,376.17
397415,375.80
397416,374.86
397417,375.30
397418,375.00
397419,375.68
397420,375.30
397421,375.26
397422,375.00
397423,372.99
397424,371.14
397425,370.91
397426,371.74
397427,372.02
397428,372.49
397429,372.00
397430,372.00
397431,371.18
397432,371.34
397433,372.45
397434,372.50
397435,371.75
397436,372.50
397437,372.99
397438,372.99
397439,372.99
397440,373.00
397441,372.25
397442,370.52
397443,371.31
397444,370.98
397445,371.00
397446,370.50
397447,370.50
397448,371.44
397449,372.98
397450,372.39
397451,371.77
397452,371.77
397453,371.77
397454,371.10
397455,371.21
397456,371.21
397457,370.95
397458,371.31
397459,371.31
397460,371.31
397461,371.00
397462,372.00
397463,371.95
397464,372.68
397465,371.80
397466,371.80
397467,371.02
397468,372.53
397469,372.60
397470,372.60
397471,372.68
397472,371.47
397473,371.47
397474,371.47
397475,371.32
397476,371.32
397477,371.43
397478,371.43
397479,370.38
397480,370.14
397481,371.66
397482,370.14
397483,370.12
397484,370.50
397485,370.50
397486,370.90
397487,370.66
397488,370.66
397489,371.17
397490,371.34
397491,371.35
397492,370.94
397493,371.35
397494,371.35
397495,371.34
397496,372.06
397497,371.42
397498,371.31
397499,371.31
397500,371.31
397501,371.47
397502,371.62
397503,371.86
397504,371.57
397505,371.76
397506,371.76
397507,371.04
397508,371.00
397509,371.00
397510,371.56
397511,372.70
397512,372.68
397513,372.81
397514,372.02
397515,372.56
397516,372.56
397517,372.00
397518,372.87
397519,372.87
397520,372.58
397521,372.61
397522,372.61
397523,372.61
397524,371.96
397525,373.69
397526,373.65
397527,373.79
397528,373.80
397529,373.00
397530,373.31
397531,373.96
397532,373.27
397533,372.61
397534,373.81
397535,372.84
397536,373.16
397537,374.00
397538,373.80
397539,373.80
397540,373.79
397541,373.79
397542,373.50
397543,373.80
397544,373.89
397545,374.00
397546,374.49
397547,374.49
397548,375.00
397549,375.69
397550,376.20
397551,375.71
397552,375.12
397553,376.08
397554,376.41
397555,376.41
397556,375.42
397557,375.42
397558,375.42
397559,375.13
397560,374.96
397561,375.03
397562,374.04
397563,374.88
397564,374.34
397565,374.72
397566,374.60
397567,374.58
397568,374.60
397569,374.60
397570,374.50
397571,373.26
397572,373.50
397573,374.17
397574,373.46
397575,373.00
397576,373.76
397577,372.71
397578,373.69
397579,373.61
397580,373.38
397581,373.30
397582,373.09
397583,373.09
397584,374.25
397585,374.20
397586,374.28
397587,374.29
397588,374.00
397589,374.00
397590,374.07
397591,373.93
397592,373.80
397593,373.41
397594,373.99
397595,374.12
397596,374.11
397597,374.00
397598,374.00
397599,374.00
397600,374.00
397601,374.23
397602,373.65
397603,373.96
397604,373.90
397605,373.10
397606,373.90
397607,373.56
397608,373.10
397609,373.66
397610,373.99
397611,372.75
397612,372.81
397613,373.42
397614,373.38
397615,373.30
397616,374.43
397617,373.79
397618,373.79
397619,373.79
397620,373.79
397621,374.11
397622,373.40
397623,374.50
397624,374.50
397625,373.62
397626,372.93
397627,373.29
397628,373.24
397629,373.88
397630,372.73
397631,373.65
397632,373.91
397633,373.99
397634,373.90
397635,373.15
397636,372.71
397637,373.59
397638,373.62
397639,373.62
397640,373.66
397641,373.66
397642,373.66
397643,373.90
397644,372.34
397645,374.00
397646,374.00
397647,373.37
397648,373.25
397649,373.83
397650,374.17
397651,374.17
397652,373.11
397653,373.26
397654,373.82
397655,373.82
397656,373.82
397657,373.82
397658,373.12
397659,373.12
397660,373.12
397661,372.56
397662,373.12
397663,373.12
397664,373.82
397665,374.50
397666,375.50
397667,375.03
397668,374.59
397669,374.58
397670,374.85
397671,374.86
397672,374.86
397673,374.53
397674,375.79
397675,375.84
397676,375.27
397677,375.27
397678,376.07
397679,375.99
397680,375.47
397681,375.47
397682,376.12
397683,376.12
397684,376.59
397685,376.68
397686,375.72
397687,376.04
397688,376.54
397689,376.54
397690,376.38
397691,376.67
397692,376.67
397693,377.50
397694,377.41
397695,377.50
397696,377.84
397697,377.90
397698,377.96
397699,377.48
397700,377.20
397701,376.67
397702,376.88
397703,377.40
397704,377.50
397705,377.89
397706,377.51
397707,377.75
397708,377.65
397709,377.80
397710,377.50
397711,377.96
397712,378.00
397713,377.60
397714,376.90
397715,376.95
397716,377.98
397717,377.99
397718,377.89
397719,377.65
397720,377.56
397721,378.18
397722,379.33
397723,379.99
397724,380.00
397725,382.59
397726,382.63
397727,382.63
397728,382.68
397729,382.50
397730,383.00
397731,382.26
397732,382.26
397733,382.26
397734,382.60
397735,382.11
397736,380.87
397737,380.06
397738,379.24
397739,380.33
397740,380.33
397741,380.01
397742,379.82
397743,379.98
397744,380.27
397745,380.66
397746,380.42
397747,379.80
397748,380.08
397749,380.25
397750,377.17
397751,376.88
397752,377.46
397753,377.46
397754,379.56
397755,379.56
397756,379.75
397757,379.75
397758,379.29
397759,379.29
397760,379.54
397761,379.50
397762,379.50
397763,379.50
397764,378.74
397765,379.32
397766,379.50
397767,380.00
397768,379.60
397769,379.46
397770,379.42
397771,379.99
397772,380.00
397773,379.85
397774,379.51
397775,379.81
397776,380.03
397777,380.98
397778,379.68
397779,378.83
397780,379.12
397781,378.84
397782,379.21
397783,379.44
397784,379.67
397785,379.68
397786,379.88
397787,378.89
397788,378.66
397789,379.88
397790,379.88
397791,378.95
397792,379.24
397793,379.50
397794,378.57
397795,379.36
397796,379.09
397797,378.98
397798,378.84
397799,378.83
397800,378.76
397801,378.75
397802,378.83
397803,378.88
397804,378.94
397805,379.50
397806,379.88
397807,379.49
397808,379.51
397809,380.00
397810,380.50
397811,380.50
397812,380.50
397813,379.56
397814,380.49
397815,379.98
397816,379.46
397817,380.34
397818,379.85
397819,378.98
397820,380.00
397821,380.00
397822,379.58
397823,379.46
397824,379.00
397825,379.00
397826,379.22
397827,379.00
397828,379.00
397829,379.08
397830,379.07
397831,378.87
397832,378.62
397833,379.08
397834,379.34
397835,378.76
397836,378.38
397837,378.33
397838,379.04
397839,379.04
397840,379.05
397841,378.64
397842,378.29
397843,377.71
397844,378.15
397845,378.15
397846,378.15
397847,379.07
397848,379.07
397849,379.07
397850,379.08
397851,379.40
397852,379.34
397853,379.42
397854,379.48
397855,378.14
397856,378.91
397857,377.88
397858,377.91
397859,377.91
397860,378.85
397861,378.85
397862,377.43
397863,377.88
397864,377.88
397865,377.83
397866,377.49
397867,377.48
397868,377.48
397869,379.42
397870,378.52
397871,379.13
397872,379.13
397873,378.55
397874,379.20
397875,378.55
397876,379.42
397877,378.46
397878,378.50
397879,378.99
397880,378.64
397881,378.62
397882,378.99
397883,379.42
397884,379.64
397885,377.87
397886,379.64
397887,379.61
397888,379.69
397889,379.31
397890,379.00
397891,378.38
397892,378.98
397893,378.74
397894,378.69
397895,378.37
397896,378.99
397897,378.11
397898,379.99
397899,379.49
397900,379.40
397901,379.90
397902,379.75
397903,379.78
397904,379.14
397905,379.14
397906,379.90
397907,379.73
397908,379.90
397909,379.90
397910,379.11
397911,379.50
397912,379.50
397913,379.22
397914,376.36
397915,377.54
397916,377.56
397917,377.55
397918,377.55
397919,377.28
397920,377.53
397921,377.55
397922,377.50
397923,377.30
397924,377.40
397925,376.50
397926,376.60
397927,376.60
397928,377.00
397929,377.50
397930,377.50
397931,377.00
397932,376.44
397933,377.00
397934,377.00
397935,376.80
397936,376.04
397937,376.88
397938,376.90
397939,376.79
397940,377.00
397941,377.00
397942,376.98
397943,376.99
397944,376.75
397945,376.02
397946,376.93
397947,376.94
397948,376.94
397949,376.15
397950,376.00
397951,376.19
397952,376.38
397953,376.25
397954,375.01
397955,374.00
397956,374.86
397957,374.59
397958,374.57
397959,374.66
397960,375.14
397961,374.72
397962,374.96
397963,375.00
397964,375.20
397965,374.86
397966,375.78
397967,375.45
397968,376.13
397969,375.61
397970,376.19
397971,377.00
397972,377.00
397973,377.00
397974,377.00
397975,377.00
397976,376.98
397977,377.60
397978,377.50
397979,378.47
397980,378.14
397981,377.80
397982,378.55
397983,379.17
397984,379.00
397985,378.99
397986,378.89
397987,378.62
397988,378.62
397989,378.50
397990,378.61
397991,378.50
397992,378.50
397993,378.50
397994,378.50
397995,377.47
397996,378.34
397997,378.00
397998,377.99
397999,377.33
398000,378.47
398001,378.48
398002,377.33
398003,377.33
398004,377.16
398005,379.00
398006,378.00
398007,378.99
398008,379.00
398009,379.00
398010,378.04
398011,378.48
398012,377.57
398013,378.60
398014,378.60
398015,378.60
398016,378.18
398017,379.00
398018,378.98
398019,378.52
398020,379.01
398021,378.93
398022,379.50
398023,378.60
398024,379.40
398025,378.59
398026,378.71
398027,379.50
398028,379.00
398029,379.01
398030,379.03
398031,379.03
398032,379.80
398033,379.34
398034,379.34
398035,379.37
398036,379.00
398037,379.91
398038,379.16
398039,379.95
398040,379.95
398041,378.60
398042,378.60
398043,379.00
398044,379.47
398045,379.50
398046,379.50
398047,379.33
398048,379.50
398049,379.89
398050,379.88
398051,379.01
398052,380.09
398053,379.72
398054,381.10
398055,381.10
398056,379.80
398057,381.35
398058,381.13
398059,379.87
398060,379.97
398061,380.94
398062,380.94
398063,380.00
398064,380.00
398065,380.15
398066,380.62
398067,380.63
398068,379.61
398069,379.93
398070,379.43
398071,379.39
398072,379.88
398073,379.90
398074,382.99
398075,383.00
398076,381.41
398077,381.99
398078,382.90
398079,382.90
398080,382.90
398081,382.89
398082,382.96
398083,382.95
398084,382.07
398085,382.23
398086,381.96
398087,381.95
398088,381.93
398089,381.50
398090,381.95
398091,381.98
398092,381.54
398093,381.69
398094,381.60
398095,381.77
398096,381.78
398097,382.49
398098,382.16
398099,382.45
398100,381.48
398101,382.21
398102,381.91
398103,382.17
398104,381.43
398105,382.19
398106,382.17
398107,382.17
398108,382.19
398109,382.15
398110,381.91
398111,381.38
398112,382.12
398113,382.12
398114,382.00
398115,382.00
398116,382.00
398117,381.99
398118,382.00
398119,382.00
398120,381.98
398121,381.22
398122,380.54
398123,381.00
398124,380.83
398125,381.42
398126,381.38
398127,381.51
398128,380.73
398129,381.70
398130,381.72
398131,382.00
398132,381.70
398133,382.00
398134,382.49
398135,381.76
398136,382.48
398137,381.91
398138,382.25
398139,381.73
398140,381.72
398141,381.72
398142,382.32
398143,382.49
398144,382.00
398145,382.70
398146,382.72
398147,382.72
398148,382.67
398149,382.37
398150,383.03
398151,382.58
398152,383.00
398153,383.27
398154,383.53
398155,383.39
398156,383.19
398157,383.39
398158,383.39
398159,383.94
398160,383.51
398161,383.99
398162,384.40
398163,384.52
398164,384.56
398165,384.81
398166,384.81
398167,384.81
398168,384.90
398169,384.89
398170,384.86
398171,384.74
398172,384.88
398173,384.35
398174,384.64
398175,384.64
398176,384.63
398177,384.97
398178,386.49
398179,386.50
398180,388.00
398181,388.07
398182,388.00
398183,388.01
398184,388.01
398185,388.37
398186,388.53
398187,388.23
398188,388.61
398189,387.87
398190,388.70
398191,388.12
398192,388.50
398193,387.05
398194,387.60
398195,387.27
398196,387.17
398197,387.89
398198,388.57
398199,387.00
398200,387.00
398201,386.99
398202,386.99
398203,387.62
398204,388.01
398205,386.42
398206,387.82
398207,386.77
398208,387.05
398209,388.10
398210,388.30
398211,388.30
398212,387.09
398213,388.02
398214,388.64
398215,388.34
398216,388.34
398217,388.34
398218,388.34
398219,388.34
398220,388.31
398221,388.31
398222,388.31
398223,388.20
398224,388.10
398225,388.19
398226,388.34
398227,388.34
398228,387.90
398229,387.90
398230,387.90
398231,387.91
398232,388.78
398233,388.78
398234,388.01
398235,388.39
398236,388.39
398237,388.38
398238,388.38
398239,387.03
398240,387.92
398241,388.00
398242,387.37
398243,388.23
398244,388.20
398245,387.97
398246,387.99
398247,387.96
398248,387.32
398249,387.54
398250,386.86
398251,386.99
398252,387.00
398253,387.70
398254,387.99
398255,387.99
398256,388.50
398257,388.50
398258,388.50
398259,388.80
398260,388.50
398261,389.75
398262,389.60
398263,389.61
398264,389.60
398265,389.60
398266,389.59
398267,389.20
398268,389.54
398269,389.60
398270,389.74
398271,389.20
398272,389.43
398273,389.00
398274,389.32
398275,389.03
398276,389.34
398277,389.34
398278,389.39
398279,389.39
398280,389.43
398281,389.54
398282,389.60
398283,389.60
398284,389.60
398285,389.60
398286,389.60
398287,389.97
398288,389.97
398289,389.25
398290,389.38
398291,390.00
398292,388.38
398293,388.93
398294,388.93
398295,389.51
398296,390.03
398297,390.03
398298,390.02
398299,390.03
398300,389.53
398301,389.56
398302,389.56
398303,388.93
398304,389.69
398305,389.41
398306,389.42
398307,389.05
398308,393.30
398309,393.08
398310,393.04
398311,394.07
398312,393.97
398313,394.14
398314,394.14
398315,395.00
398316,394.94
398317,394.96
398318,395.00
398319,394.41
398320,393.78
398321,394.26
398322,394.26
398323,396.00
398324,397.40
398325,397.54
398326,397.54
398327,397.54
398328,397.54
398329,397.31
398330,394.99
398331,394.76
398332,394.43
398333,394.43
398334,396.21
398335,396.09
398336,396.45
398337,395.54
398338,394.81
398339,394.81
398340,394.47
398341,394.47
398342,394.54
398343,394.54
398344,394.39
398345,393.95
398346,395.24
398347,395.05
398348,395.54
398349,395.54
398350,396.55
398351,396.78
398352,397.27
398353,398.84
398354,397.99
398355,397.37
398356,396.96
398357,397.22
398358,397.22
398359,397.10
398360,397.10
398361,396.96
398362,397.47
398363,398.27
398364,398.87
398365,399.00
398366,399.39
398367,399.00
398368,398.11
398369,398.34
398370,398.17
398371,398.14
398372,398.71
398373,399.40
398374,398.72
398375,399.56
398376,399.70
398377,399.40
398378,399.70
398379,401.22
398380,401.14
398381,398.00
398382,398.99
398383,398.71
398384,399.32
398385,399.32
398386,399.79
398387,398.99
398388,397.00
398389,397.62
398390,397.54
398391,397.31
398392,397.02
398393,395.39
398394,395.29
398395,395.69
398396,395.92
398397,396.38
398398,396.38
398399,396.00
398400,397.88
398401,397.16
398402,399.55
398403,399.70
398404,400.80
398405,401.00
398406,401.20
398407,400.43
398408,401.20
398409,400.06
398410,400.99
398411,400.02
398412,400.96
398413,400.50
398414,399.99
398415,399.60
398416,401.00
398417,400.92
398418,402.47
398419,402.36
398420,400.17
398421,400.74
398422,401.00
398423,401.00
398424,400.51
398425,401.12
398426,401.12
398427,399.60
398428,400.49
398429,399.29
398430,400.00
398431,400.00
398432,399.98
398433,400.49
398434,400.46
398435,401.66
398436,401.04
398437,402.38
398438,400.91
398439,399.82
398440,399.82
398441,399.82
398442,399.81
398443,399.81
398444,399.82
398445,399.82
398446,399.82
398447,399.82
398448,399.82
398449,399.82
398450,399.82
398451,398.72
398452,399.80
398453,399.10
398454,399.14
398455,399.21
398456,399.64
398457,399.82
398458,399.81
398459,399.81
398460,403.05
398461,402.71
398462,403.05
398463,403.87
398464,403.01
398465,403.71
398466,403.01
398467,403.99
398468,404.50
398469,404.71
398470,405.00
398471,405.05
398472,405.05
398473,405.05
398474,406.81
398475,405.06
398476,405.20
398477,405.70
398478,405.00
398479,404.29
398480,404.00
398481,402.93
398482,402.93
398483,403.03
398484,404.65
398485,404.62
398486,403.91
398487,403.13
398488,404.68
398489,404.71
398490,404.71
398491,403.39
398492,404.75
398493,404.76
398494,404.02
398495,404.71
398496,404.00
398497,404.00
398498,404.23
398499,404.76
398500,403.86
398501,402.83
398502,403.75
398503,402.00
398504,403.00
398505,402.88
398506,401.78
398507,405.36
398508,405.36
398509,404.29
398510,404.04
398511,405.25
398512,405.46
398513,404.22
398514,403.41
398515,405.00
398516,404.97
398517,404.04
398518,404.04
398519,404.04
398520,404.04
398521,404.02
398522,403.82
398523,402.69
398524,402.05
398525,402.21
398526,402.52
398527,403.80
398528,403.88
398529,403.00
398530,403.58
398531,403.58
398532,403.10
398533,402.98
398534,403.49
398535,402.45
398536,402.45
398537,403.38
398538,402.88
398539,403.20
398540,403.38
398541,402.60
398542,402.60
398543,399.87
398544,398.00
398545,396.90
398546,396.89
398547,396.89
398548,398.75
398549,397.43
398550,399.56
398551,399.66
398552,403.83
398553,404.03
398554,404.00
398555,403.87
398556,403.65
398557,403.03
398558,403.55
398559,403.02
398560,403.69
398561,404.00
398562,403.29
398563,403.21
398564,402.55
398565,402.99
398566,402.36
398567,402.00
398568,402.67
398569,402.50
398570,400.30
398571,400.89
398572,402.16
398573,402.00
398574,400.75
398575,400.86
398576,400.86
398577,400.34
398578,399.57
398579,401.85
398580,401.85
398581,402.11
398582,402.77
398583,403.00
398584,401.68
398585,402.64
398586,402.00
398587,401.99
398588,401.98
398589,401.05
398590,402.42
398591,400.51
398592,402.01
398593,401.40
398594,401.25
398595,400.00
398596,399.53
398597,399.48
398598,399.00
398599,399.50
398600,399.49
398601,399.47
398602,399.50
398603,400.30
398604,399.88
398605,400.38
398606,396.80
398607,396.99
398608,395.98
398609,397.68
398610,397.04
398611,395.66
398612,395.66
398613,393.76
398614,398.46
398615,398.46
398616,398.34
398617,398.40
398618,396.25
398619,397.10
398620,397.99
398621,398.60
398622,399.20
398623,399.22
398624,399.13
398625,399.13
398626,400.69
398627,400.88
398628,400.88
398629,399.53
398630,401.51
398631,400.04
398632,400.17
398633,400.16
398634,398.52
398635,398.61
398636,398.61
398637,398.47
398638,399.64
398639,399.64
398640,399.00
398641,400.05
398642,400.05
398643,400.05
398644,399.44
398645,399.86
398646,399.26
398647,399.26
398648,399.50
398649,398.90
398650,399.88
398651,398.09
398652,398.09
398653,398.09
398654,397.72
398655,399.05
398656,399.05
398657,398.60
398658,397.30
398659,399.27
398660,398.00
398661,398.31
398662,398.31
398663,397.60
398664,399.87
398665,399.31
398666,399.86
398667,398.62
398668,398.81
398669,398.55
398670,397.61
398671,397.34
398672,399.09
398673,399.31
398674,399.31
398675,399.98
398676,399.96
398677,400.00
398678,400.00
398679,399.22
398680,399.90
398681,400.76
398682,400.50
398683,401.40
398684,401.40
398685,400.80
398686,400.71
398687,401.00
398688,401.66
398689,400.58
398690,400.58
398691,400.58
398692,400.54
398693,401.11
398694,401.11
398695,401.02
398696,401.00
398697,399.91
398698,400.09
398699,400.50
398700,400.58
398701,399.83
398702,400.49
398703,400.50
398704,401.01
398705,400.84
398706,402.00
398707,402.27
398708,402.59
398709,402.65
398710,402.47
398711,402.70
398712,404.00
398713,404.40
398714,405.00
398715,404.27
398716,404.27
398717,404.06
398718,404.00
398719,403.38
398720,404.89
398721,403.71
398722,405.00
398723,405.10
398724,404.47
398725,406.82
398726,406.84
398727,405.43
398728,405.51
398729,406.95
398730,406.99
398731,407.48
398732,407.34
398733,407.33
398734,406.69
398735,406.69
398736,406.69
398737,405.94
398738,405.08
398739,407.19
398740,407.30
398741,407.12
398742,406.45
398743,406.80
398744,406.95
398745,406.00
398746,406.14
398747,406.14
398748,406.61
398749,406.73
398750,406.14
398751,406.50
398752,405.21
398753,405.40
398754,405.60
398755,405.60
398756,406.15
398757,406.15
398758,405.27
398759,405.27
398760,406.48
398761,406.48
398762,406.47
398763,406.47
398764,407.51
398765,407.64
398766,406.04
398767,406.04
398768,406.16
398769,406.20
398770,406.20
398771,406.20
398772,406.46
398773,406.46
398774,406.44
398775,406.44
398776,406.72
398777,406.69
398778,406.59
398779,406.59
398780,405.04
398781,406.41
398782,406.02
398783,406.01
398784,406.04
398785,406.60
398786,405.95
398787,406.35
398788,406.35
398789,406.35
398790,406.35
398791,406.35
398792,405.78
398793,407.27
398794,406.47
398795,406.42
398796,405.79
398797,405.79
398798,406.02
398799,407.52
398800,409.49
398801,409.49
398802,409.24
398803,410.31
398804,410.99
398805,411.00
398806,411.00
398807,411.22
398808,411.22
398809,410.99
398810,410.29
398811,410.93
398812,410.36
398813,410.93
398814,411.77
398815,411.30
398816,412.95
398817,414.32
398818,414.32
398819,414.30
398820,414.00
398821,413.64
398822,414.20
398823,413.71
398824,414.98
398825,414.82
398826,414.82
398827,414.06
398828,414.70
398829,414.75
398830,414.00
398831,414.77
398832,414.76
398833,414.07
398834,414.20
398835,412.90
398836,412.25
398837,412.85
398838,412.46
398839,412.01
398840,413.79
398841,413.91
398842,414.90
398843,415.50
398844,415.50
398845,415.50
398846,415.56
398847,415.99
398848,418.62
398849,418.28
398850,418.43
398851,418.41
398852,418.41
398853,418.11
398854,418.49
398855,419.76
398856,418.89
398857,418.98
398858,418.13
398859,418.52
398860,419.00
398861,418.78
398862,418.76
398863,418.79
398864,416.18
398865,417.54
398866,419.00
398867,418.98
398868,418.60
398869,418.60
398870,418.43
398871,418.19
398872,418.59
398873,418.93
398874,418.91
398875,418.04
398876,418.99
398877,419.50
398878,419.70
398879,420.00
398880,421.00
398881,420.40
398882,420.47
398883,420.05
398884,420.11
398885,419.33
398886,419.29
398887,419.23
398888,419.44
398889,420.99
398890,420.99
398891,420.33
398892,420.98
398893,420.69
398894,419.18
398895,419.35
398896,419.52
398897,419.92
398898,419.00
398899,418.99
398900,418.33
398901,418.85
398902,418.85
398903,418.83
398904,418.28
398905,418.88
398906,418.91
398907,418.88
398908,418.21
398909,417.87
398910,417.01
398911,417.82
398912,415.52
398913,416.02
398914,416.09
398915,415.64
398916,415.65
398917,414.68
398918,414.20
398919,416.82
398920,415.19
398921,415.53
398922,414.87
398923,414.90
398924,416.00
398925,416.65
398926,416.67
398927,417.02
398928,417.10
398929,417.09
398930,417.10
398931,417.10
398932,417.10
398933,416.64
398934,417.10
398935,417.50
398936,417.25
398937,417.79
398938,418.64
398939,418.70
398940,417.99
398941,418.00
398942,417.30
398943,416.14
398944,417.14
398945,416.27
398946,417.26
398947,417.24
398948,416.82
398949,417.28
398950,417.28
398951,417.28
398952,417.28
398953,417.29
398954,418.11
398955,417.99
398956,417.99
398957,417.99
398958,417.50
398959,418.67
398960,418.28
398961,419.86
398962,419.49
398963,419.96
398964,419.31
398965,418.59
398966,418.83
398967,419.29
398968,419.29
398969,419.30
398970,419.71
398971,419.83
398972,419.83
398973,420.47
398974,420.66
398975,420.24
398976,420.12
398977,422.42
398978,422.14
398979,422.51
398980,423.00
398981,423.00
398982,423.02
398983,421.65
398984,422.87
398985,422.70
398986,423.75
398987,423.91
398988,423.96
398989,424.00
398990,424.11
398991,423.71
398992,424.74
398993,423.95
398994,423.29
398995,424.25
398996,423.33
398997,423.95
398998,423.97
398999,423.88
399000,423.69
399001,423.15
399002,423.58
399003,423.60
399004,423.94
399005,423.95
399006,424.00
399007,423.99
399008,423.99
399009,424.00
399010,424.46
399011,424.46
399012,423.51
399013,423.51
399014,421.99
399015,422.50
399016,421.72
399017,419.35
399018,420.62
399019,419.00
399020,418.93
399021,420.31
399022,420.00
399023,420.00
399024,419.98
399025,420.00
399026,420.00
399027,420.00
399028,420.00
399029,418.68
399030,418.50
399031,417.73
399032,417.35
399033,417.49
399034,416.84
399035,416.90
399036,416.73
399037,416.73
399038,417.30
399039,417.43
399040,417.99
399041,418.00
399042,417.71
399043,417.42
399044,417.14
399045,419.50
399046,419.50
399047,419.50
399048,419.49
399049,418.50
399050,419.45
399051,418.50
399052,418.02
399053,419.17
399054,419.49
399055,419.33
399056,418.97
399057,419.49
399058,419.49
399059,419.36
399060,419.36
399061,418.00
399062,418.00
399063,417.89
399064,418.00
399065,419.41
399066,419.34
399067,419.29
399068,418.59
399069,419.49
399070,419.37
399071,420.67
399072,420.94
399073,420.68
399074,420.53
399075,419.25
399076,419.25
399077,419.89
399078,419.74
399079,420.67
399080,420.01
399081,421.00
399082,421.50
399083,421.50
399084,421.50
399085,420.59
399086,421.13
399087,421.13
399088,421.14
399089,420.77
399090,420.49
399091,421.37
399092,420.31
399093,420.54
399094,420.68
399095,420.67
399096,420.79
399097,420.50
399098,421.15
399099,421.02
399100,421.02
399101,419.41
399102,420.76
399103,421.14
399104,421.40
399105,421.18
399106,422.00
399107,421.90
399108,421.99
399109,421.36
399110,421.35
399111,421.35
399112,420.63
399113,421.07
399114,421.55
399115,421.03
399116,420.46
399117,421.76
399118,420.39
399119,421.13
399120,421.98
399121,421.60
399122,421.49
399123,421.43
399124,421.15
399125,419.50
399126,419.50
399127,420.15
399128,420.15
399129,419.58
399130,418.43
399131,419.11
399132,418.94
399133,418.66
399134,418.66
399135,418.51
399136,418.49
399137,418.04
399138,415.78
399139,415.73
399140,415.73
399141,417.16
399142,417.16
399143,416.35
399144,417.81
399145,419.40
399146,419.41
399147,418.11
399148,419.30
399149,417.35
399150,418.06
399151,416.89
399152,417.94
399153,418.96
399154,418.20
399155,418.09
399156,418.10
399157,418.10
399158,418.78
399159,417.32
399160,417.06
399161,417.96
399162,419.50
399163,419.97
399164,420.00
399165,419.57
399166,420.06
399167,419.66
399168,419.57
399169,420.16
399170,420.85
399171,420.62
399172,420.99
399173,420.75
399174,420.79
399175,420.02
399176,421.28
399177,421.33
399178,420.55
399179,419.53
399180,419.55
399181,420.00
399182,419.99
399183,419.44
399184,419.94
399185,418.62
399186,417.00
399187,417.71
399188,417.45
399189,417.78
399190,418.36
399191,418.84
399192,417.89
399193,418.13
399194,418.11
399195,418.25
399196,417.88
399197,417.97
399198,417.40
399199,418.61
399200,417.59
399201,418.10
399202,418.27
399203,418.27
399204,418.94
399205,418.90
399206,418.90
399207,418.43
399208,418.90
399209,418.40
399210,419.00
399211,418.79
399212,419.25
399213,419.25
399214,419.46
399215,419.55
399216,419.00
399217,419.00
399218,418.52
399219,418.87
399220,418.92
399221,418.99
399222,419.00
399223,419.00
399224,419.49
399225,419.49
399226,419.50
399227,419.46
399228,419.46
399229,418.60
399230,418.60
399231,418.80
399232,419.98
399233,420.78
399234,420.24
399235,420.94
399236,421.09
399237,420.90
399238,420.30
399239,421.10
399240,421.49
399241,421.33
399242,421.26
399243,421.06
399244,420.80
399245,420.49
399246,420.49
399247,420.97
399248,420.88
399249,420.89
399250,420.28
399251,420.45
399252,420.97
399253,420.96
399254,421.00
399255,420.87
399256,420.87
399257,421.21
399258,420.53
399259,420.69
399260,420.64
399261,421.69
399262,421.65
399263,421.70
399264,421.70
399265,421.70
399266,422.18
399267,422.79
399268,422.79
399269,422.88
399270,422.88
399271,422.94
399272,422.93
399273,422.93
399274,422.93
399275,424.19
399276,424.51
399277,424.51
399278,424.67
399279,424.65
399280,424.48
399281,424.48
399282,423.80
399283,424.00
399284,423.91
399285,424.28
399286,424.24
399287,425.00
399288,427.01
399289,427.45
399290,428.51
399291,428.51
399292,428.99
399293,428.96
399294,429.14
399295,427.87
399296,428.00
399297,428.87
399298,429.12
399299,429.00
399300,429.19
399301,429.05
399302,429.20
399303,429.00
399304,428.98
399305,429.20
399306,429.82
399307,429.82
399308,429.80
399309,429.83
399310,428.81
399311,428.70
399312,431.75
399313,431.75
399314,433.06
399315,432.00
399316,431.03
399317,431.51
399318,432.20
399319,432.22
399320,432.97
399321,432.66
399322,432.66
399323,430.80
399324,430.92
399325,431.07
399326,431.59
399327,432.73
399328,429.29
399329,429.94
399330,429.63
399331,430.40
399332,431.00
399333,429.98
399334,429.70
399335,429.96
399336,430.00
399337,430.09
399338,432.85
399339,432.27
399340,432.96
399341,432.70
399342,432.70
399343,434.01
399344,437.32
399345,437.23
399346,439.01
399347,439.10
399348,438.64
399349,438.70
399350,438.22
399351,439.50
399352,439.12
399353,438.00
399354,436.96
399355,438.65
399356,437.59
399357,441.50
399358,440.89
399359,440.94
399360,440.86
399361,440.85
399362,439.25
399363,439.40
399364,439.72
399365,441.48
399366,441.48
399367,439.83
399368,438.04
399369,437.15
399370,438.08
399371,437.15
399372,437.60
399373,437.48
399374,438.00
399375,440.42
399376,440.42
399377,439.16
399378,439.90
399379,438.15
399380,440.24
399381,436.68
399382,432.73
399383,434.63
399384,436.80
399385,437.51
399386,436.99
399387,435.51
399388,436.78
399389,434.52
399390,436.74
399391,437.16
399392,435.58
399393,436.13
399394,436.87
399395,436.87
399396,438.57
399397,438.39
399398,439.00
399399,438.87
399400,438.05
399401,438.29
399402,437.42
399403,437.42
399404,435.79
399405,438.07
399406,439.35
399407,439.35
399408,438.25
399409,437.80
399410,439.31
399411,437.81
399412,437.80
399413,437.89
399414,439.50
399415,445.00
399416,446.23
399417,445.14
399418,447.80
399419,447.53
399420,447.67
399421,446.00
399422,446.96
399423,446.96
399424,445.63
399425,445.00
399426,445.00
399427,445.19
399428,445.20
399429,444.95
399430,445.87
399431,445.86
399432,445.12
399433,445.95
399434,445.95
399435,445.94
399436,445.40
399437,445.92
399438,445.76
399439,445.76
399440,445.90
399441,446.00
399442,446.00
399443,446.02
399444,446.81
399445,446.52
399446,445.89
399447,445.93
399448,445.94
399449,436.00
399450,431.51
399451,435.25
399452,430.00
399453,432.00
399454,431.34
399455,434.09
399456,432.15
399457,430.15
399458,432.00
399459,429.59
399460,427.01
399461,432.14
399462,431.03
399463,431.03
399464,433.50
399465,434.40
399466,434.40
399467,435.12
399468,435.98
399469,434.58
399470,434.58
399471,433.10
399472,434.30
399473,434.42
399474,434.98
399475,434.67
399476,434.67
399477,434.67
399478,432.72
399479,432.72
399480,434.20
399481,434.20
399482,434.62
399483,432.80
399484,430.90
399485,432.43
399486,432.23
399487,431.68
399488,433.64
399489,433.95
399490,433.95
399491,438.41
399492,438.08
399493,438.00
399494,437.34
399495,437.00
399496,438.99
399497,437.08
399498,438.65
399499,438.00
399500,438.89
399501,438.89
399502,437.10
399503,438.86
399504,438.86
399505,437.08
399506,437.72
399507,437.72
399508,438.88
399509,438.13
399510,438.48
399511,436.05
399512,434.74
399513,436.30
399514,434.88
399515,435.00
399516,435.00
399517,434.85
399518,434.85
399519,434.99
399520,434.84
399521,433.80
399522,433.58
399523,435.99
399524,435.61
399525,436.23
399526,436.18
399527,435.97
399528,436.74
399529,435.70
399530,437.44
399531,435.98
399532,435.78
399533,435.73
399534,436.43
399535,434.62
399536,436.46
399537,436.70
399538,435.26
399539,435.00
399540,434.44
399541,434.97
399542,435.66
399543,435.59
399544,436.00
399545,436.76
399546,435.36
399547,435.36
399548,435.76
399549,437.50
399550,437.92
399551,436.50
399552,436.50
399553,436.52
399554,436.52
399555,436.52
399556,437.00
399557,437.00
399558,437.16
399559,436.19
399560,435.60
399561,436.50
399562,435.06
399563,435.08
399564,435.88
399565,436.10
399566,435.98
399567,436.02
399568,436.80
399569,436.90
399570,436.90
399571,438.25
399572,438.50
399573,436.49
399574,436.06
399575,436.75
399576,435.56
399577,436.22
399578,435.98
399579,436.30
399580,438.47
399581,438.86
399582,438.00
399583,437.00
399584,437.49
399585,437.99
399586,437.15
399587,437.99
399588,437.99
399589,437.56
399590,437.77
399591,436.20
399592,438.56
399593,438.50
399594,438.88
399595,438.97
399596,439.00
399597,437.14
399598,437.41
399599,438.30
399600,438.30
399601,438.30
399602,438.30
399603,438.30
399604,438.43
399605,438.43
399606,438.43
399607,438.43
399608,437.46
399609,437.49
399610,438.50
399611,438.50
399612,438.00
399613,438.31
399614,437.20
399615,438.53
399616,438.12
399617,438.50
399618,439.00
399619,438.90
399620,438.90
399621,439.30
399622,439.00
399623,439.00
399624,438.80
399625,438.80
399626,438.95
399627,438.46
399628,438.46
399629,437.19
399630,436.98
399631,436.60
399632,437.00
399633,436.99
399634,437.99
399635,437.97
399636,436.72
399637,436.76
399638,438.26
399639,437.99
399640,438.00
399641,438.59
399642,438.57
399643,438.58
399644,438.60
399645,438.03
399646,437.78
399647,439.00
399648,439.00
399649,439.29
399650,438.07
399651,439.50
399652,439.50
399653,439.49
399654,438.66
399655,439.55
399656,439.55
399657,439.10
399658,439.47
399659,439.48
399660,437.62
399661,438.00
399662,437.98
399663,437.90
399664,437.90
399665,437.89
399666,437.89
399667,437.89
399668,437.90
399669,436.87
399670,437.90
399671,437.90
399672,434.76
399673,434.26
399674,435.74
399675,435.20
399676,435.79
399677,435.86
399678,435.45
399679,434.67
399680,434.62
399681,434.50
399682,429.73
399683,425.00
399684,422.00
399685,421.91
399686,422.00
399687,421.98
399688,421.50
399689,421.50
399690,420.97
399691,422.48
399692,422.48
399693,422.48
399694,422.53
399695,422.52
399696,422.99
399697,423.50
399698,424.00
399699,424.00
399700,424.00
399701,424.90
399702,425.12
399703,425.12
399704,425.11
399705,424.52
399706,424.50
399707,422.76
399708,422.81
399709,422.99
399710,422.90
399711,422.90
399712,424.50
399713,423.00
399714,423.00
399715,422.56
399716,422.99
399717,422.97
399718,421.53
399719,421.99
399720,422.80
399721,422.98
399722,422.34
399723,422.99
399724,422.90
399725,422.93
399726,423.04
399727,423.98
399728,422.30
399729,423.67
399730,422.47
399731,422.19
399732,422.35
399733,419.82
399734,419.18
399735,418.70
399736,420.52
399737,420.62
399738,420.68
399739,420.60
399740,420.61
399741,420.44
399742,417.00
399743,415.00
399744,418.64
399745,418.64
399746,418.53
399747,417.55
399748,415.65
399749,415.00
399750,416.50
399751,416.41
399752,417.47
399753,419.82
399754,419.96
399755,419.94
399756,419.96
399757,419.96
399758,419.94
399759,419.92
399760,419.94
399761,420.76
399762,420.50
399763,420.50
399764,419.42
399765,420.50
399766,421.40
399767,421.30
399768,419.83
399769,421.16
399770,419.02
399771,419.02
399772,420.00
399773,419.52
399774,423.75
399775,423.75
399776,424.00
399777,424.00
399778,424.00
399779,424.00
399780,423.96
399781,423.93
399782,423.94
399783,423.94
399784,423.66
399785,422.89
399786,422.87
399787,422.20
399788,419.89
399789,419.83
399790,419.48
399791,419.73
399792,419.73
399793,418.50
399794,418.50
399795,419.60
399796,419.60
399797,419.20
399798,419.20
399799,417.97
399800,419.00
399801,419.00
399802,419.00
399803,419.00
399804,419.20
399805,417.52
399806,412.26
399807,413.21
399808,413.77
399809,413.90
399810,413.94
399811,414.16
399812,413.98
399813,415.08
399814,416.14
399815,415.14
399816,414.67
399817,415.16
399818,415.14
399819,414.91
399820,416.99
399821,414.39
399822,417.00
399823,417.64
399824,417.59
399825,416.31
399826,417.10
399827,416.63
399828,417.43
399829,416.60
399830,416.60
399831,416.00
399832,417.00
399833,417.00
399834,417.95
399835,417.69
399836,417.71
399837,416.40
399838,419.98
399839,420.98
399840,420.98
399841,420.71
399842,421.11
399843,420.03
399844,420.12
399845,422.00
399846,422.00
399847,420.97
399848,420.99
399849,419.10
399850,420.06
399851,420.53
399852,419.05
399853,420.53
399854,420.70
399855,423.24
399856,421.99
399857,423.60
399858,423.12
399859,423.88
399860,421.87
399861,422.74
399862,422.60
399863,423.10
399864,423.09
399865,423.10
399866,422.48
399867,422.68
399868,422.97
399869,422.97
399870,423.96
399871,423.00
399872,423.97
399873,423.97
399874,423.56
399875,422.42
399876,422.85
399877,423.48
399878,423.34
399879,422.72
399880,423.50
399881,423.25
399882,422.96
399883,422.88
399884,422.50
399885,423.89
399886,421.92
399887,422.64
399888,422.37
399889,423.34
399890,423.75
399891,423.79
399892,424.94
399893,425.00
399894,425.03
399895,426.18
399896,425.13
399897,425.13
399898,424.90
399899,425.13
399900,426.23
399901,426.32
399902,426.30
399903,424.44
399904,424.99
399905,425.58
399906,426.40
399907,426.39
399908,423.62
399909,425.79
399910,424.46
399911,423.23
399912,423.47
399913,423.00
399914,423.29
399915,423.30
399916,420.80
399917,419.54
399918,420.48
399919,420.48
399920,420.48
399921,420.75
399922,420.55
399923,420.02
399924,420.02
399925,419.91
399926,418.10
399927,419.61
399928,418.73
399929,416.98
399930,418.24
399931,419.81
399932,419.25
399933,419.77
399934,419.97
399935,419.40
399936,419.96
399937,419.96
399938,417.92
399939,419.33
399940,421.00
399941,421.53
399942,421.53
399943,422.00
399944,422.22
399945,422.74
399946,423.21
399947,423.57
399948,423.56
399949,423.98
399950,422.72
399951,422.50
399952,422.50
399953,423.45
399954,423.74
399955,423.78
399956,422.32
399957,423.78
399958,423.23
399959,422.70
399960,422.70
399961,422.11
399962,422.11
399963,422.19
399964,422.50
399965,421.86
399966,422.50
399967,423.52
399968,423.52
399969,422.49
399970,422.49
399971,422.49
399972,423.54
399973,423.54
399974,421.82
399975,421.34
399976,419.90
399977,418.86
399978,420.91
399979,421.48
399980,420.22
399981,420.22
399982,421.64
399983,421.88
399984,421.97
399985,422.00
399986,423.35
399987,422.71
399988,423.57
399989,423.58
399990,423.58
399991,421.67
399992,421.71
399993,423.29
399994,422.43
399995,422.43
399996,422.43
399997,422.40
399998,422.40
399999,422.40
400000,422.11
400001,421.86
400002,422.43
400003,422.43
400004,420.50
400005,421.26
400006,422.05
400007,421.35
400008,422.42
400009,422.37
400010,422.37
400011,421.02
400012,421.38
400013,421.06
400014,422.50
400015,422.50
400016,422.40
400017,422.89
400018,422.89
400019,422.89
400020,422.99
400021,422.97
400022,424.10
400023,421.16
400024,423.02
400025,421.54
400026,423.26
400027,423.44
400028,422.48
400029,423.50
400030,423.50
400031,423.57
400032,422.52
400033,422.57
400034,423.30
400035,423.30
400036,423.04
400037,423.03
400038,423.07
400039,423.00
400040,423.00
400041,423.31
400042,423.31
400043,423.51
400044,423.50
400045,423.50
400046,423.51
400047,421.95
400048,421.99
400049,421.49
400050,421.20
400051,420.69
400052,421.16
400053,420.44
400054,420.45
400055,419.69
400056,419.69
400057,421.59
400058,421.82
400059,419.83
400060,420.56
400061,420.41
400062,421.84
400063,421.89
400064,421.40
400065,420.58
400066,419.74
400067,420.24
400068,420.75
400069,420.75
400070,420.75
400071,420.75
400072,421.38
400073,421.42
400074,420.27
400075,420.22
400076,419.13
400077,420.27
400078,420.41
400079,420.33
400080,420.33
400081,420.32
400082,420.00
400083,420.32
400084,419.53
400085,419.53
400086,421.90
400087,421.90
400088,422.06
400089,422.06
400090,422.06
400091,421.70
400092,422.06
400093,421.75
400094,422.06
400095,422.06
400096,422.06
400097,422.06
400098,422.06
400099,421.47
400100,421.47
400101,422.00
400102,423.23
400103,424.69
400104,423.10
400105,424.12
400106,424.59
400107,422.81
400108,424.20
400109,422.82
400110,423.95
400111,423.00
400112,423.93
400113,423.93
400114,422.09
400115,423.11
400116,423.93
400117,424.79
400118,423.51
400119,424.46
400120,424.00
400121,424.00
400122,424.60
400123,424.43
400124,424.87
400125,424.88
400126,424.89
400127,424.90
400128,424.87
400129,424.87
400130,423.15
400131,424.48
400132,424.47
400133,424.50
400134,424.50
400135,424.50
400136,423.09
400137,424.30
400138,424.50
400139,424.49
400140,424.50
400141,424.43
400142,424.42
400143,424.50
400144,424.43
400145,424.50
400146,424.44
400147,424.44
400148,424.50
400149,424.40
400150,424.24
400151,423.13
400152,424.08
400153,423.99
400154,423.97
400155,423.98
400156,422.91
400157,422.95
400158,423.15
400159,423.98
400160,424.50
400161,424.49
400162,424.34
400163,424.33
400164,424.28
400165,424.38
400166,423.99
400167,423.42
400168,423.60
400169,423.98
400170,423.00
400171,423.67
400172,423.67
400173,423.68
400174,423.51
400175,423.88
400176,424.31
400177,424.30
400178,424.31
400179,424.31
400180,424.31
400181,424.50
400182,424.58
400183,427.06
400184,427.30
400185,427.50
400186,428.87
400187,432.00
400188,431.22
400189,433.50
400190,431.17
400191,432.60
400192,432.50
400193,432.52
400194,432.50
400195,432.05
400196,433.52
400197,432.40
400198,433.00
400199,433.33
400200,433.33
400201,432.78
400202,433.76
400203,433.76
400204,433.58
400205,433.50
400206,433.50
400207,432.66
400208,433.50
400209,433.50
400210,433.50
400211,433.34
400212,432.96
400213,430.79
400214,430.88
400215,431.38
400216,431.38
400217,431.38
400218,431.38
400219,431.43
400220,431.98
400221,431.53
400222,431.34
400223,432.19
400224,432.54
400225,433.90
400226,433.90
400227,433.90
400228,433.00
400229,433.59
400230,433.61
400231,433.00
400232,433.00
400233,431.89
400234,432.07
400235,432.07
400236,432.07
400237,431.53
400238,432.51
400239,430.51
400240,430.00
400241,429.07
400242,429.07
400243,429.07
400244,428.55
400245,430.71
400246,430.71
400247,430.78
400248,430.77
400249,429.08
400250,430.02
400251,429.91
400252,429.91
400253,431.42
400254,430.49
400255,430.35
400256,430.33
400257,431.83
400258,431.40
400259,430.66
400260,431.53
400261,431.60
400262,430.68
400263,430.68
400264,430.68
400265,431.48
400266,431.42
400267,431.42
400268,431.42
400269,431.23
400270,431.36
400271,430.67
400272,431.47
400273,431.38
400274,431.42
400275,431.42
400276,431.47
400277,431.47
400278,430.02
400279,430.79
400280,430.77
400281,430.77
400282,430.45
400283,430.98
400284,431.00
400285,431.00
400286,431.48
400287,431.48
400288,431.48
400289,431.99
400290,431.04
400291,432.00
400292,431.99
400293,431.50
400294,431.99
400295,431.99
400296,431.29
400297,431.29
400298,431.29
400299,430.50
400300,430.50
400301,430.50
400302,430.50
400303,430.50
400304,430.50
400305,430.79
400306,430.78
400307,430.94
400308,430.81
400309,430.81
400310,430.41
400311,429.11
400312,430.70
400313,431.04
400314,431.07
400315,431.07
400316,430.50
400317,431.07
400318,430.26
400319,431.50
400320,431.73
400321,431.90
400322,430.99
400323,431.80
400324,431.04
400325,431.04
400326,431.78
400327,431.06
400328,431.06
400329,431.57
400330,431.59
400331,431.59
400332,431.59
400333,431.59
400334,431.80
400335,430.98
400336,430.98
400337,430.77
400338,431.79
400339,430.22
400340,427.10
400341,424.00
400342,422.35
400343,424.57
400344,425.57
400345,425.57
400346,425.54
400347,425.44
400348,424.28
400349,424.28
400350,425.41
400351,425.41
400352,425.22
400353,425.22
400354,425.18
400355,425.27
400356,424.88
400357,425.07
400358,423.72
400359,425.16
400360,425.16
400361,424.58
400362,424.58
400363,425.25
400364,425.25
400365,425.00
400366,425.00
400367,425.15
400368,425.56
400369,425.22
400370,425.56
400371,425.56
400372,425.87
400373,425.87
400374,425.91
400375,426.50
400376,426.50
400377,426.50
400378,425.88
400379,426.00
400380,426.09
400381,426.08
400382,425.80
400383,426.07
400384,425.23
400385,425.55
400386,425.12
400387,425.02
400388,425.70
400389,426.02
400390,426.02
400391,426.02
400392,424.61
400393,424.58
400394,424.96
400395,424.64
400396,424.99
400397,425.43
400398,424.47
400399,424.00
400400,425.27
400401,425.40
400402,425.82
400403,425.82
400404,425.73
400405,425.73
400406,425.48
400407,425.95
400408,425.95
400409,425.95
400410,425.52
400411,425.95
400412,426.45
400413,427.11
400414,427.00
400415,427.90
400416,427.92
400417,426.54
400418,426.54
400419,427.11
400420,431.00
400421,430.64
400422,434.02
400423,434.04
400424,432.89
400425,434.49
400426,434.20
400427,433.50
400428,433.00
400429,433.00
400430,432.02
400431,432.84
400432,432.96
400433,433.00
400434,433.60
400435,433.55
400436,433.50
400437,433.42
400438,433.49
400439,432.50
400440,432.16
400441,433.40
400442,433.40
400443,432.35
400444,432.33
400445,432.35
400446,433.39
400447,433.39
400448,433.38
400449,431.98
400450,432.00
400451,433.00
400452,432.51
400453,433.39
400454,434.38
400455,432.74
400456,431.95
400457,432.25
400458,431.12
400459,430.75
400460,430.99
400461,430.99
400462,430.67
400463,430.87
400464,432.13
400465,431.87
400466,430.94
400467,430.22
400468,430.12
400469,431.53
400470,433.00
400471,433.15
400472,433.30
400473,433.30
400474,433.30
400475,433.25
400476,433.80
400477,434.49
400478,435.49
400479,436.32
400480,436.50
400481,436.91
400482,436.98
400483,436.98
400484,437.50
400485,437.83
400486,436.35
400487,435.90
400488,435.71
400489,436.91
400490,436.89
400491,436.91
400492,436.56
400493,437.00
400494,437.61
400495,435.38
400496,435.72
400497,435.73
400498,435.73
400499,437.00
400500,437.00
400501,435.57
400502,436.66
400503,436.84
400504,436.78
400505,436.95
400506,436.30
400507,434.96
400508,434.39
400509,435.79
400510,436.48
400511,436.48
400512,434.67
400513,435.98
400514,436.25
400515,436.25
400516,436.25
400517,436.64
400518,436.74
400519,435.89
400520,437.00
400521,435.54
400522,435.49
400523,436.00
400524,436.23
400525,436.49
400526,435.26
400527,435.57
400528,436.80
400529,437.00
400530,436.02
400531,436.00
400532,436.44
400533,437.44
400534,437.24
400535,436.70
400536,437.66
400537,438.64
400538,437.67
400539,439.43
400540,440.83
400541,440.99
400542,435.19
400543,435.10
400544,435.66
400545,436.01
400546,435.93
400547,435.93
400548,436.63
400549,435.02
400550,436.44
400551,436.58
400552,435.00
400553,436.85
400554,436.02
400555,435.92
400556,439.49
400557,438.98
400558,438.23
400559,438.22
400560,436.32
400561,436.50
400562,436.17
400563,436.19
400564,436.18
400565,436.30
400566,436.30
400567,437.00
400568,437.08
400569,436.98
400570,436.90
400571,435.54
400572,437.02
400573,437.02
400574,436.98
400575,436.72
400576,435.14
400577,435.56
400578,435.44
400579,435.90
400580,435.88
400581,435.88
400582,437.06
400583,437.06
400584,434.72
400585,435.18
400586,435.00
400587,434.97
400588,434.97
400589,434.90
400590,435.25
400591,433.50
400592,433.49
400593,433.50
400594,433.55
400595,435.50
400596,437.00
400597,437.00
400598,435.37
400599,436.00
400600,436.73
400601,435.39
400602,436.75
400603,436.75
400604,436.75
400605,436.75
400606,436.75
400607,437.00
400608,437.00
400609,437.49
400610,437.49
400611,437.00
400612,437.00
400613,434.20
400614,434.20
400615,435.44
400616,436.92
400617,436.83
400618,436.83
400619,435.64
400620,434.31
400621,435.97
400622,435.68
400623,435.50
400624,436.00
400625,436.00
400626,435.54
400627,435.54
400628,434.12
400629,435.96
400630,435.96
400631,434.22
400632,435.30
400633,435.30
400634,431.63
400635,433.34
400636,434.44
400637,433.99
400638,433.60
400639,432.48
400640,433.94
400641,434.20
400642,434.20
400643,434.30
400644,428.92
400645,429.79
400646,430.40
400647,430.63
400648,431.00
400649,431.19
400650,431.19
400651,432.30
400652,433.20
400653,434.00
400654,434.00
400655,434.19
400656,434.50
400657,434.50
400658,434.02
400659,434.02
400660,434.03
400661,435.05
400662,435.61
400663,436.00
400664,435.55
400665,434.00
400666,433.30
400667,433.08
400668,434.93
400669,433.51
400670,434.34
400671,434.51
400672,434.60
400673,434.92
400674,433.41
400675,433.41
400676,433.38
400677,435.03
400678,435.03
400679,432.82
400680,434.35
400681,434.77
400682,434.98
400683,434.98
400684,434.99
400685,434.00
400686,434.79
400687,433.13
400688,434.50
400689,434.69
400690,434.00
400691,432.91
400692,434.25
400693,432.86
400694,433.18
400695,432.96
400696,433.38
400697,433.02
400698,433.04
400699,433.02
400700,433.02
400701,429.60
400702,431.54
400703,431.62
400704,431.93
400705,432.67
400706,431.27
400707,431.50
400708,432.48
400709,432.00
400710,432.00
400711,433.39
400712,431.01
400713,432.19
400714,431.39
400715,431.36
400716,431.24
400717,430.20
400718,430.99
400719,430.96
400720,429.81
400721,430.50
400722,430.28
400723,430.84
400724,430.67
400725,429.72
400726,431.00
400727,431.97
400728,431.70
400729,432.00
400730,431.99
400731,431.92
400732,431.69
400733,431.46
400734,431.98
400735,432.44
400736,432.44
400737,433.90
400738,433.78
400739,433.70
400740,433.96
400741,433.53
400742,433.31
400743,433.05
400744,433.06
400745,433.36
400746,433.84
400747,432.27
400748,433.32
400749,433.44
400750,433.97
400751,434.00
400752,434.07
400753,434.07
400754,434.06
400755,433.17
400756,433.50
400757,432.63
400758,433.31
400759,433.05
400760,431.99
400761,432.91
400762,433.40
400763,433.40
400764,434.06
400765,434.06
400766,434.06
400767,432.57
400768,434.47
400769,434.09
400770,434.09
400771,434.21
400772,433.17
400773,432.52
400774,432.52
400775,433.22
400776,431.75
400777,431.33
400778,433.00
400779,433.88
400780,433.88
400781,434.00
400782,433.92
400783,431.87
400784,431.88
400785,432.48
400786,431.72
400787,431.69
400788,432.42
400789,432.42
400790,432.13
400791,432.57
400792,432.05
400793,433.00
400794,433.00
400795,432.82
400796,432.53
400797,431.21
400798,431.70
400799,431.11
400800,431.10
400801,431.11
400802,433.64
400803,432.69
400804,432.06
400805,433.10
400806,432.67
400807,432.08
400808,432.08
400809,432.32
400810,432.32
400811,432.49
400812,432.49
400813,432.84
400814,432.52
400815,432.15
400816,432.00
400817,432.69
400818,431.56
400819,431.57
400820,431.57
400821,430.07
400822,430.69
400823,431.14
400824,431.14
400825,431.64
400826,431.28
400827,431.20
400828,430.80
400829,429.96
400830,427.66
400831,427.50
400832,428.00
400833,428.99
400834,429.75
400835,429.30
400836,429.37
400837,429.24
400838,429.99
400839,429.62
400840,429.31
400841,430.50
400842,430.49
400843,430.50
400844,430.45
400845,430.41
400846,429.70
400847,430.02
400848,430.47
400849,429.15
400850,429.90
400851,429.88
400852,429.79
400853,429.99
400854,429.99
400855,429.94
400856,429.96
400857,429.95
400858,429.97
400859,429.99
400860,429.99
400861,429.38
400862,429.99
400863,429.37
400864,429.20
400865,429.37
400866,429.90
400867,429.80
400868,429.50
400869,429.76
400870,429.48
400871,429.48
400872,428.99
400873,429.77
400874,429.39
400875,429.79
400876,429.26
400877,429.75
400878,429.76
400879,429.76
400880,429.63
400881,428.80
400882,428.00
400883,428.83
400884,428.99
400885,428.05
400886,428.36
400887,427.60
400888,427.83
400889,426.23
400890,425.26
400891,424.95
400892,425.32
400893,425.12
400894,425.18
400895,425.38
400896,423.50
400897,421.31
400898,421.95
400899,424.17
400900,423.00
400901,423.04
400902,423.04
400903,422.77
400904,420.02
400905,420.16
400906,421.34
400907,421.90
400908,421.90
400909,422.80
400910,423.82
400911,423.65
400912,422.56
400913,422.61
400914,421.47
400915,422.01
400916,421.38
400917,420.28
400918,419.39
400919,420.21
400920,421.06
400921,420.00
400922,420.00
400923,420.00
400924,419.88
400925,420.10
400926,419.31
400927,419.80
400928,420.21
400929,419.98
400930,418.80
400931,418.19
400932,417.80
400933,417.84
400934,418.79
400935,420.91
400936,420.78
400937,421.44
400938,422.10
400939,422.20
400940,422.95
400941,422.95
400942,423.41
400943,423.89
400944,422.73
400945,423.00
400946,423.00
400947,421.29
400948,422.67
400949,422.43
400950,423.51
400951,423.20
400952,423.11
400953,422.62
400954,422.87
400955,422.12
400956,421.99
400957,420.56
400958,420.47
400959,420.94
400960,421.77
400961,422.90
400962,423.26
400963,423.96
400964,424.37
400965,424.10
400966,422.95
400967,422.90
400968,423.20
400969,423.00
400970,422.85
400971,422.85
400972,422.45
400973,422.45
400974,422.42
400975,421.09
400976,422.00
400977,421.63
400978,421.90
400979,422.39
400980,422.60
400981,421.60
400982,421.43
400983,421.00
400984,421.57
400985,421.57
400986,421.02
400987,420.25
400988,420.00
400989,419.23
400990,420.00
400991,420.79
400992,420.08
400993,421.43
400994,421.46
400995,421.66
400996,420.20
400997,420.82
400998,420.68
400999,420.36
401000,417.61
401001,419.09
401002,419.67
401003,419.00
401004,418.98
401005,417.85
401006,417.85
401007,417.45
401008,416.74
401009,416.01
401010,416.02
401011,416.21
401012,417.60
401013,417.84
401014,417.96
401015,417.95
401016,418.12
401017,419.24
401018,419.40
401019,419.83
401020,419.73
401021,420.48
401022,420.48
401023,420.48
401024,419.84
401025,420.48
401026,420.91
401027,420.36
401028,419.76
401029,420.26
401030,420.36
401031,420.62
401032,420.00
401033,420.04
401034,420.80
401035,421.62
401036,420.59
401037,420.26
401038,421.49
401039,421.48
401040,421.64
401041,422.20
401042,421.37
401043,422.34
401044,422.00
401045,422.01
401046,421.30
401047,422.33
401048,421.57
401049,421.86
401050,422.98
401051,422.40
401052,422.15
401053,422.15
401054,421.98
401055,421.47
401056,421.66
401057,421.87
401058,422.00
401059,422.00
401060,421.01
401061,422.13
401062,422.13
401063,422.13
401064,422.80
401065,422.80
401066,422.80
401067,422.56
401068,422.69
401069,422.69
401070,422.69
401071,422.00
401072,422.00
401073,421.66
401074,421.75
401075,421.30
401076,422.02
401077,421.98
401078,421.98
401079,422.30
401080,422.30
401081,421.76
401082,421.76
401083,423.86
401084,423.44
401085,422.46
401086,422.11
401087,422.11
401088,422.60
401089,421.83
401090,422.99
401091,422.89
401092,423.00
401093,422.90
401094,421.07
401095,420.40
401096,420.90
401097,420.84
401098,420.56
401099,419.60
401100,419.32
401101,420.00
401102,419.90
401103,419.78
401104,419.76
401105,419.59
401106,419.11
401107,419.84
401108,419.84
401109,418.90
401110,418.90
401111,419.02
401112,419.54
401113,417.95
401114,417.04
401115,417.79
401116,417.95
401117,419.77
401118,419.99
401119,420.20
401120,420.28
401121,419.53
401122,421.00
401123,420.99
401124,420.23
401125,420.22
401126,420.10
401127,420.08
401128,419.23
401129,419.82
401130,419.87
401131,419.60
401132,419.59
401133,419.99
401134,419.68
401135,419.40
401136,419.30
401137,419.27
401138,419.27
401139,418.93
401140,419.27
401141,419.78
401142,419.58
401143,419.20
401144,418.75
401145,417.79
401146,416.77
401147,416.78
401148,417.06
401149,417.68
401150,417.07
401151,416.15
401152,416.16
401153,417.83
401154,417.58
401155,416.62
401156,416.74
401157,416.69
401158,416.60
401159,416.75
401160,415.17
401161,414.59
401162,414.19
401163,412.90
401164,412.61
401165,412.61
401166,412.52
401167,412.06
401168,412.36
401169,412.51
401170,412.52
401171,412.61
401172,412.00
401173,412.49
401174,411.77
401175,412.27
401176,412.78
401177,412.73
401178,409.87
401179,408.12
401180,407.99
401181,407.99
401182,408.73
401183,410.65
401184,410.19
401185,408.93
401186,408.86
401187,408.79
401188,408.79
401189,407.77
401190,408.01
401191,407.83
401192,406.80
401193,406.78
401194,406.78
401195,406.66
401196,405.12
401197,405.05
401198,404.55
401199,407.45
401200,407.54
401201,405.15
401202,403.25
401203,404.65
401204,403.51
401205,403.90
401206,405.00
401207,402.73
401208,403.66
401209,403.67
401210,405.09
401211,405.56
401212,405.51
401213,406.49
401214,405.68
401215,406.80
401216,407.00
401217,407.00
401218,406.36
401219,407.20
401220,406.94
401221,406.45
401222,406.67
401223,406.26
401224,406.08
401225,408.47
401226,408.77
401227,408.86
401228,408.86
401229,408.16
401230,408.07
401231,408.85
401232,408.66
401233,408.66
401234,408.95
401235,408.67
401236,408.79
401237,407.41
401238,408.79
401239,408.79
401240,408.93
401241,407.06
401242,407.30
401243,406.15
401244,406.00
401245,406.00
401246,406.20
401247,405.18
401248,405.53
401249,405.53
401250,404.20
401251,404.02
401252,403.00
401253,404.83
401254,404.99
401255,404.36
401256,404.50
401257,404.90
401258,404.90
401259,404.87
401260,406.45
401261,406.00
401262,405.00
401263,405.00
401264,404.00
401265,405.99
401266,406.83
401267,406.82
401268,406.57
401269,404.88
401270,404.87
401271,405.83
401272,403.98
401273,403.12
401274,403.00
401275,402.55
401276,402.73
401277,401.57
401278,401.57
401279,402.49
401280,402.49
401281,400.33
401282,400.35
401283,399.50
401284,389.89
401285,392.81
401286,396.13
401287,396.38
401288,397.25
401289,393.69
401290,393.67
401291,393.93
401292,393.75
401293,393.40
401294,391.51
401295,392.98
401296,398.45
401297,398.50
401298,398.20
401299,398.00
401300,398.29
401301,397.98
401302,400.26
401303,401.00
401304,400.80
401305,399.18
401306,399.20
401307,401.24
401308,400.64
401309,399.38
401310,399.97
401311,399.71
401312,398.64
401313,400.99
401314,401.66
401315,401.66
401316,401.66
401317,401.41
401318,401.00
401319,401.86
401320,401.48
401321,399.95
401322,400.50
401323,401.99
401324,401.05
401325,403.00
401326,402.91
401327,402.88
401328,401.56
401329,401.56
401330,402.00
401331,402.00
401332,401.99
401333,402.00
401334,401.84
401335,401.00
401336,398.50
401337,398.50
401338,399.80
401339,399.77
401340,398.13
401341,398.24
401342,396.71
401343,397.57
401344,397.39
401345,397.27
401346,396.00
401347,395.33
401348,396.50
401349,396.50
401350,395.50
401351,394.43
401352,395.82
401353,395.84
401354,397.94
401355,396.73
401356,396.49
401357,395.79
401358,394.90
401359,395.85
401360,397.00
401361,397.00
401362,397.93
401363,397.91
401364,397.74
401365,397.81
401366,397.85
401367,399.10
401368,399.06
401369,399.81
401370,399.75
401371,399.88
401372,400.08
401373,400.33
401374,399.15
401375,399.46
401376,399.14
401377,399.39
401378,399.60
401379,399.43
401380,399.72
401381,400.24
401382,400.21
401383,400.21
401384,400.21
401385,399.52
401386,400.17
401387,399.78
401388,399.34
401389,399.34
401390,401.50
401391,401.99
401392,401.99
401393,400.39
401394,401.84
401395,400.52
401396,401.90
401397,401.90
401398,401.50
401399,400.55
401400,401.95
401401,401.99
401402,401.99
401403,402.00
401404,404.99
401405,404.99
401406,404.99
401407,405.99
401408,405.99
401409,405.99
401410,407.70
401411,407.70
401412,407.70
401413,409.50
401414,409.40
401415,409.00
401416,409.00
401417,408.51
401418,408.51
401419,408.43
401420,408.41
401421,408.77
401422,408.45
401423,408.25
401424,408.48
401425,408.90
401426,408.03
401427,408.03
401428,407.79
401429,408.20
401430,408.00
401431,410.97
401432,411.25
401433,411.23
401434,411.55
401435,412.05
401436,411.00
401437,410.88
401438,409.97
401439,408.99
401440,408.50
401441,409.00
401442,408.97
401443,408.97
401444,408.66
401445,408.98
401446,408.97
401447,408.99
401448,408.98
401449,408.50
401450,408.99
401451,408.97
401452,409.92
401453,409.92
401454,409.93
401455,408.50
401456,409.22
401457,408.33
401458,408.19
401459,407.74
401460,408.00
401461,408.63
401462,408.62
401463,408.89
401464,408.86
401465,408.81
401466,408.81
401467,407.38
401468,408.10
401469,407.09
401470,407.09
401471,408.25
401472,407.59
401473,408.24
401474,408.21
401475,408.17
401476,408.00
401477,408.08
401478,408.76
401479,405.21
401480,406.37
401481,406.02
401482,406.02
401483,406.13
401484,406.11
401485,406.11
401486,405.99
401487,406.23
401488,406.48
401489,405.74
401490,405.40
401491,405.80
401492,405.80
401493,404.67
401494,405.80
401495,405.14
401496,404.45
401497,405.58
401498,405.96
401499,406.25
401500,404.32
401501,404.40
401502,403.20
401503,404.12
401504,404.12
401505,404.09
401506,403.73
401507,403.79
401508,405.20
401509,405.89
401510,403.96
401511,406.19
401512,406.19
401513,405.85
401514,405.25
401515,405.85
401516,407.00
401517,406.45
401518,407.19
401519,406.45
401520,407.75
401521,407.75
401522,407.83
401523,407.75
401524,406.57
401525,405.55
401526,406.71
401527,406.00
401528,406.40
401529,405.40
401530,405.25
401531,405.75
401532,405.39
401533,405.24
401534,406.39
401535,406.69
401536,406.84
401537,407.00
401538,407.40
401539,407.40
401540,406.90
401541,406.83
401542,406.96
401543,406.96
401544,406.27
401545,406.96
401546,406.80
401547,407.39
401548,406.90
401549,407.17
401550,406.40
401551,407.41
401552,406.36
401553,407.17
401554,407.98
401555,407.94
401556,407.30
401557,407.30
401558,406.72
401559,406.72
401560,407.02
401561,407.37
401562,407.26
401563,407.24
401564,408.90
401565,410.98
401566,411.89
401567,411.89
401568,411.46
401569,411.00
401570,410.98
401571,410.99
401572,410.99
401573,410.99
401574,410.99
401575,410.88
401576,411.00
401577,411.60
401578,411.57
401579,410.92
401580,410.90
401581,410.90
401582,409.87
401583,409.87
401584,409.45
401585,409.46
401586,408.98
401587,409.21
401588,410.27
401589,410.27
401590,410.26
401591,410.91
401592,410.26
401593,410.16
401594,410.48
401595,410.26
401596,411.00
401597,411.00
401598,411.00
401599,411.58
401600,412.16
401601,413.59
401602,413.95
401603,414.00
401604,414.19
401605,413.31
401606,413.31
401607,413.40
401608,412.78
401609,413.91
401610,412.50
401611,412.05
401612,412.31
401613,413.00
401614,413.28
401615,414.31
401616,414.95
401617,414.92
401618,414.85
401619,414.96
401620,413.97
401621,413.00
401622,414.20
401623,412.69
401624,412.85
401625,412.85
401626,413.54
401627,413.53
401628,413.53
401629,413.48
401630,413.23
401631,413.99
401632,414.20
401633,414.17
401634,414.01
401635,414.01
401636,413.96
401637,413.72
401638,413.09
401639,414.88
401640,414.96
401641,413.81
401642,414.45
401643,414.45
401644,413.83
401645,414.46
401646,414.90
401647,414.90
401648,414.80
401649,414.86
401650,414.50
401651,414.98
401652,414.59
401653,414.99
401654,414.99
401655,414.99
401656,414.10
401657,413.81
401658,413.83
401659,413.71
401660,413.00
401661,413.23
401662,413.25
401663,413.29
401664,412.00
401665,411.99
401666,412.12
401667,411.77
401668,411.98
401669,411.98
401670,411.98
401671,411.97
401672,410.99
401673,410.71
401674,410.08
401675,410.08
401676,410.06
401677,409.25
401678,409.81
401679,410.26
401680,410.79
401681,409.19
401682,410.78
401683,410.77
401684,410.78
401685,410.35
401686,410.50
401687,410.50
401688,410.35
401689,410.48
401690,410.00
401691,410.00
401692,409.94
401693,410.00
401694,409.83
401695,410.33
401696,410.99
401697,410.95
401698,410.76
401699,410.65
401700,410.72
401701,410.72
401702,411.02
401703,410.54
401704,411.15
401705,409.92
401706,410.21
401707,410.28
401708,410.50
401709,408.47
401710,410.18
401711,409.92
401712,409.97
401713,410.15
401714,409.95
401715,411.12
401716,411.18
401717,411.18
401718,411.18
401719,411.57
401720,410.86
401721,410.87
401722,410.79
401723,410.71
401724,411.76
401725,411.66
401726,411.78
401727,412.05
401728,412.38
401729,412.59
401730,413.07
401731,412.86
401732,412.96
401733,412.40
401734,411.84
401735,411.72
401736,412.37
401737,412.33
401738,411.50
401739,412.33
401740,411.51
401741,411.21
401742,411.08
401743,410.05
401744,410.50
401745,410.66
401746,410.66
401747,410.66
401748,410.64
401749,410.66
401750,411.50
401751,411.90
401752,411.91
401753,411.77
401754,411.11
401755,411.11
401756,411.20
401757,411.86
401758,411.00
401759,411.00
401760,412.24
401761,412.85
401762,412.79
401763,410.85
401764,412.45
401765,412.45
401766,412.45
401767,412.45
401768,412.00
401769,411.95
401770,411.84
401771,411.73
401772,411.99
401773,411.90
401774,411.30
401775,411.30
401776,411.56
401777,410.90
401778,410.90
401779,410.64
401780,410.70
401781,409.00
401782,409.42
401783,410.21
401784,410.21
401785,410.64
401786,410.99
401787,410.42
401788,411.10
401789,410.63
401790,410.41
401791,410.96
401792,410.85
401793,410.77
401794,410.74
401795,410.74
401796,410.75
401797,410.75
401798,410.75
401799,410.97
401800,410.97
401801,411.10
401802,411.10
401803,411.10
401804,411.10
401805,411.10
401806,410.85
401807,411.41
401808,410.98
401809,411.61
401810,411.52
401811,411.35
401812,411.35
401813,411.48
401814,411.48
401815,410.02
401816,411.10
401817,411.04
401818,410.50
401819,410.32
401820,410.98
401821,410.53
401822,410.53
401823,410.53
401824,409.60
401825,409.60
401826,409.76
401827,409.76
401828,410.90
401829,410.90
401830,409.73
401831,409.73
401832,410.33
401833,410.33
401834,410.89
401835,410.87
401836,410.54
401837,409.99
401838,410.50
401839,409.08
401840,409.92
401841,409.37
401842,409.86
401843,409.86
401844,409.83
401845,409.28
401846,409.29
401847,410.28
401848,410.23
401849,409.98
401850,409.98
401851,409.92
401852,409.96
401853,410.16
401854,411.29
401855,411.41
401856,411.45
401857,411.80
401858,411.80
401859,411.69
401860,411.69
401861,411.55
401862,411.13
401863,411.09
401864,411.09
401865,410.81
401866,411.01
401867,410.50
401868,410.13
401869,410.00
401870,408.78
401871,411.01
401872,411.01
401873,411.06
401874,411.19
401875,411.06
401876,411.06
401877,411.16
401878,411.21
401879,411.27
401880,413.13
401881,411.57
401882,412.49
401883,412.38
401884,412.29
401885,412.39
401886,412.37
401887,412.82
401888,413.00
401889,412.99
401890,413.00
401891,413.00
401892,412.65
401893,412.50
401894,412.88
401895,413.06
401896,413.41
401897,413.09
401898,413.10
401899,412.99
401900,412.69
401901,413.40
401902,413.19
401903,412.98
401904,413.04
401905,412.83
401906,412.75
401907,412.72
401908,412.56
401909,411.41
401910,411.78
401911,412.00
401912,412.00
401913,411.52
401914,412.00
401915,411.99
401916,412.45
401917,411.35
401918,411.20
401919,411.35
401920,411.35
401921,411.02
401922,411.33
401923,412.14
401924,411.97
401925,411.97
401926,411.60
401927,411.60
401928,411.60
401929,410.84
401930,411.59
401931,412.66
401932,412.55
401933,412.28
401934,412.28
401935,412.26
401936,412.52
401937,412.68
401938,412.68
401939,412.70
401940,413.00
401941,412.84
401942,412.85
401943,413.00
401944,412.92
401945,412.92
401946,412.31
401947,412.59
401948,411.61
401949,411.60
401950,411.60
401951,411.61
401952,411.61
401953,411.60
401954,411.90
401955,412.42
401956,412.01
401957,412.01
401958,411.96
401959,412.44
401960,411.95
401961,411.00
401962,411.31
401963,411.77
401964,411.50
401965,411.50
401966,410.91
401967,411.99
401968,411.47
401969,411.47
401970,411.77
401971,411.98
401972,411.74
401973,411.70
401974,411.75
401975,411.75
401976,411.75
401977,411.98
401978,411.78
401979,411.16
401980,411.76
401981,411.99
401982,411.99
401983,412.00
401984,412.00
401985,411.26
401986,412.50
401987,412.48
401988,412.50
401989,412.06
401990,411.98
401991,411.80
401992,412.03
401993,412.20
401994,411.12
401995,412.09
401996,412.40
401997,412.20
401998,412.44
401999,412.35
402000,412.38
402001,412.97
402002,412.83
402003,412.83
402004,412.83
402005,412.83
402006,409.31
402007,409.55
402008,411.61
402009,411.14
402010,411.94
402011,411.60
402012,411.35
402013,411.00
402014,411.09
402015,410.92
402016,411.39
402017,410.78
402018,410.96
402019,410.50
402020,410.50
402021,411.36
402022,411.36
402023,411.36
402024,412.00
402025,412.00
402026,413.00
402027,413.06
402028,413.26
402029,413.25
402030,412.45
402031,413.18
402032,413.30
402033,415.00
402034,415.10
402035,415.99
402036,415.22
402037,415.28
402038,415.95
402039,415.21
402040,415.04
402041,415.04
402042,415.22
402043,415.98
402044,415.98
402045,415.51
402046,415.98
402047,415.92
402048,415.70
402049,415.03
402050,415.66
402051,415.67
402052,415.42
402053,416.49
402054,416.49
402055,416.49
402056,416.00
402057,416.00
402058,416.00
402059,415.99
402060,415.99
402061,415.99
402062,416.48
402063,416.48
402064,415.93
402065,415.93
402066,416.27
402067,416.27
402068,416.46
402069,416.46
402070,416.40
402071,416.40
402072,416.30
402073,416.30
402074,416.30
402075,415.70
402076,415.73
402077,416.45
402078,416.44
402079,416.45
402080,416.40
402081,416.49
402082,416.00
402083,415.79
402084,416.50
402085,415.63
402086,415.60
402087,416.00
402088,416.49
402089,416.83
402090,416.83
402091,416.56
402092,416.56
402093,416.35
402094,416.30
402095,416.50
402096,416.08
402097,416.00
402098,416.00
402099,416.00
402100,416.00
402101,415.99
402102,415.99
402103,415.99
402104,416.00
402105,416.00
402106,415.71
402107,415.71
402108,415.82
402109,416.00
402110,416.00
402111,416.00
402112,415.73
402113,416.00
402114,416.51
402115,416.51
402116,416.50
402117,416.02
402118,416.82
402119,416.91
402120,417.00
402121,417.00
402122,417.00
402123,416.91
402124,416.97
402125,416.76
402126,416.90
402127,416.23
402128,417.00
402129,417.00
402130,417.00
402131,417.34
402132,417.34
402133,417.40
402134,417.50
402135,417.50
402136,417.50
402137,417.50
402138,417.65
402139,417.90
402140,417.83
402141,417.99
402142,417.97
402143,417.97
402144,418.50
402145,419.54
402146,419.50
402147,420.00
402148,420.00
402149,418.01
402150,419.79
402151,419.29
402152,418.60
402153,418.60
402154,418.03
402155,418.02
402156,419.52
402157,418.51
402158,419.07
402159,419.60
402160,419.62
402161,419.60
402162,419.90
402163,419.90
402164,419.92
402165,420.00
402166,419.99
402167,419.81
402168,420.33
402169,420.49
402170,421.29
402171,421.90
402172,421.26
402173,421.85
402174,421.06
402175,421.01
402176,420.02
402177,420.02
402178,420.54
402179,420.81
402180,420.94
402181,421.00
402182,420.00
402183,420.61
402184,420.44
402185,420.10
402186,419.00
402187,419.74
402188,419.78
402189,420.31
402190,420.60
402191,420.16
402192,419.00
402193,419.61
402194,419.36
402195,419.63
402196,418.61
402197,419.63
402198,419.40
402199,419.91
402200,420.00
402201,419.82
402202,420.49
402203,421.00
402204,421.00
402205,421.00
402206,420.05
402207,420.24
402208,420.33
402209,421.00
402210,421.00
402211,420.82
402212,420.82
402213,420.98
402214,420.98
402215,420.98
402216,421.00
402217,420.68
402218,420.67
402219,421.03
402220,421.52
402221,421.22
402222,421.22
402223,421.09
402224,420.35
402225,420.56
402226,421.00
402227,420.98
402228,420.60
402229,420.55
402230,420.68
402231,419.90
402232,420.59
402233,419.80
402234,419.93
402235,419.93
402236,419.93
402237,419.93
402238,419.93
402239,419.92
402240,419.92
402241,419.22
402242,419.25
402243,419.93
402244,418.90
402245,418.70
402246,418.70
402247,419.36
402248,419.65
402249,419.55
402250,418.85
402251,418.85
402252,418.85
402253,418.11
402254,418.10
402255,418.89
402256,418.89
402257,420.00
402258,420.00
402259,420.50
402260,420.50
402261,420.01
402262,420.76
402263,420.76
402264,419.96
402265,419.97
402266,420.92
402267,420.92
402268,419.95
402269,419.50
402270,419.22
402271,418.81
402272,419.20
402273,419.21
402274,419.23
402275,418.90
402276,414.58
402277,415.26
402278,415.00
402279,415.11
402280,414.37
402281,415.14
402282,415.32
402283,416.07
402284,416.13
402285,413.76
402286,413.88
402287,412.94
402288,414.70
402289,413.00
402290,414.06
402291,414.80
402292,414.80
402293,414.01
402294,414.96
402295,415.29
402296,415.43
402297,415.66
402298,415.66
402299,414.60
402300,416.25
402301,415.10
402302,415.10
402303,416.19
402304,416.33
402305,415.98
402306,415.00
402307,415.00
402308,415.36
402309,415.30
402310,415.30
402311,414.86
402312,414.59
402313,414.44
402314,414.80
402315,413.49
402316,415.23
402317,415.19
402318,414.60
402319,414.22
402320,414.94
402321,414.88
402322,414.97
402323,415.60
402324,415.60
402325,414.00
402326,415.19
402327,415.19
402328,415.19
402329,413.94
402330,414.57
402331,414.57
402332,413.70
402333,414.17
402334,413.41
402335,413.66
402336,414.80
402337,414.72
402338,414.72
402339,414.72
402340,414.72
402341,414.14
402342,414.07
402343,413.50
402344,412.49
402345,412.49
402346,412.77
402347,412.77
402348,412.91
402349,412.72
402350,411.57
402351,412.08
402352,411.84
402353,411.57
402354,410.98
402355,410.27
402356,409.62
402357,407.00
402358,408.78
402359,409.72
402360,409.92
402361,409.07
402362,409.96
402363,410.15
402364,409.00
402365,409.94
402366,410.00
402367,410.00
402368,409.78
402369,409.26
402370,408.93
402371,408.50
402372,409.20
402373,410.00
402374,409.69
402375,409.06
402376,409.74
402377,410.15
402378,409.54
402379,409.54
402380,410.27
402381,410.80
402382,409.94
402383,410.00
402384,410.50
402385,410.54
402386,409.27
402387,409.42
402388,409.01
402389,409.14
402390,409.52
402391,409.61
402392,409.61
402393,409.61
402394,409.77
402395,409.61
402396,411.00
402397,410.98
402398,410.98
402399,410.47
402400,410.92
402401,409.91
402402,411.97
402403,411.00
402404,411.36
402405,411.04
402406,411.61
402407,411.11
402408,410.88
402409,411.23
402410,411.25
402411,411.80
402412,411.90
402413,412.46
402414,411.54
402415,411.17
402416,411.50
402417,412.00
402418,412.03
402419,411.50
402420,410.71
402421,411.69
402422,410.87
402423,410.87
402424,411.01
402425,411.28
402426,411.28
402427,412.89
402428,412.28
402429,412.28
402430,412.71
402431,412.54
402432,413.02
402433,413.01
402434,413.78
402435,413.00
402436,413.00
402437,413.68
402438,413.68
402439,413.68
402440,413.00
402441,413.66
402442,413.66
402443,413.00
402444,413.00
402445,413.00
402446,412.30
402447,412.29
402448,413.18
402449,413.19
402450,413.19
402451,413.08
402452,412.34
402453,412.18
402454,412.71
402455,413.31
402456,414.84
402457,415.05
402458,415.26
402459,415.61
402460,415.08
402461,415.39
402462,414.24
402463,415.24
402464,415.59
402465,415.51
402466,415.00
402467,416.61
402468,416.61
402469,416.36
402470,415.08
402471,415.08
402472,415.52
402473,416.98
402474,415.93
402475,416.55
402476,415.00
402477,414.98
402478,415.33
402479,414.24
402480,411.40
402481,411.17
402482,413.03
402483,412.54
402484,412.50
402485,412.68
402486,412.68
402487,411.19
402488,412.92
402489,412.75
402490,412.40
402491,412.70
402492,412.79
402493,413.38
402494,412.99
402495,412.33
402496,413.80
402497,413.00
402498,413.00
402499,413.00
402500,412.98
402501,413.10
402502,413.63
402503,412.87
402504,411.41
402505,411.39
402506,412.64
402507,412.08
402508,412.10
402509,412.69
402510,412.70
402511,412.05
402512,412.07
402513,412.50
402514,412.86
402515,413.12
402516,413.50
402517,413.30
402518,413.30
402519,412.20
402520,413.25
402521,413.18
402522,413.18
402523,412.57
402524,412.56
402525,412.57
402526,412.57
402527,412.00
402528,412.71
402529,412.89
402530,412.68
402531,412.80
402532,412.86
402533,412.87
402534,412.99
402535,412.89
402536,413.05
402537,413.08
402538,413.10
402539,413.09
402540,413.10
402541,413.10
402542,413.10
402543,413.10
402544,413.10
402545,413.00
402546,411.20
402547,412.43
402548,412.50
402549,412.62
402550,412.90
402551,412.98
402552,414.83
402553,414.86
402554,414.25
402555,414.21
402556,414.21
402557,414.67
402558,414.21
402559,413.37
402560,414.31
402561,414.87
402562,414.87
402563,414.88
402564,414.96
402565,414.96
402566,414.96
402567,414.96
402568,414.60
402569,414.05
402570,414.50
402571,414.07
402572,414.06
402573,412.63
402574,412.65
402575,413.69
402576,413.34
402577,412.98
402578,412.98
402579,412.98
402580,412.97
402581,412.97
402582,412.98
402583,412.62
402584,413.00
402585,413.20
402586,413.49
402587,413.50
402588,413.50
402589,413.50
402590,413.00
402591,413.00
402592,413.00
402593,413.50
402594,414.00
402595,414.42
402596,414.06
402597,413.83
402598,413.83
402599,413.20
402600,413.45
402601,414.57
402602,414.16
402603,414.15
402604,413.80
402605,413.35
402606,413.13
402607,413.13
402608,413.13
402609,413.13
402610,413.68
402611,413.87
402612,414.50
402613,413.70
402614,414.50
402615,413.71
402616,413.97
402617,413.99
402618,414.40
402619,414.99
402620,413.66
402621,414.92
402622,414.92
402623,414.00
402624,413.50
402625,414.33
402626,414.24
402627,413.21
402628,413.64
402629,413.95
402630,413.80
402631,413.99
402632,413.80
402633,412.80
402634,412.79
402635,412.92
402636,412.00
402637,412.77
402638,412.74
402639,412.73
402640,413.45
402641,413.50
402642,412.73
402643,413.48
402644,413.88
402645,413.37
402646,413.75
402647,413.99
402648,413.90
402649,413.80
402650,413.15
402651,413.99
402652,413.14
402653,413.99
402654,413.99
402655,413.99
402656,413.99
402657,413.80
402658,413.89
402659,413.83
402660,413.98
402661,413.99
402662,413.99
402663,413.97
402664,413.99
402665,413.99
402666,413.99
402667,413.98
402668,413.49
402669,414.00
402670,414.00
402671,413.85
402672,414.00
402673,414.00
402674,414.00
402675,414.00
402676,414.00
402677,414.00
402678,414.00
402679,414.00
402680,414.00
402681,414.00
402682,414.00
402683,414.00
402684,414.00
402685,414.00
402686,414.95
402687,414.98
402688,414.71
402689,414.96
402690,414.70
402691,414.94
402692,415.39
402693,415.38
402694,415.99
402695,415.93
402696,416.25
402697,415.92
402698,416.23
402699,416.23
402700,416.23
402701,416.00
402702,414.22
402703,414.23
402704,414.24
402705,416.23
402706,416.15
402707,416.25
402708,415.91
402709,416.25
402710,416.52
402711,416.33
402712,416.30
402713,416.59
402714,416.59
402715,416.59
402716,416.59
402717,416.59
402718,416.49
402719,416.49
402720,416.49
402721,416.49
402722,415.44
402723,415.44
402724,415.44
402725,416.50
402726,416.50
402727,415.69
402728,415.69
402729,415.12
402730,415.15
402731,416.23
402732,415.28
402733,415.34
402734,416.40
402735,415.50
402736,416.37
402737,415.42
402738,415.98
402739,416.28
402740,415.50
402741,415.76
402742,415.29
402743,415.43
402744,415.78
402745,415.80
402746,415.69
402747,416.00
402748,415.20
402749,415.77
402750,414.20
402751,415.16
402752,415.24
402753,415.25
402754,414.81
402755,415.20
402756,414.81
402757,414.81
402758,415.20
402759,414.89
402760,415.80
402761,415.99
402762,416.20
402763,416.41
402764,416.48
402765,416.95
402766,417.00
402767,417.00
402768,416.98
402769,416.90
402770,416.45
402771,416.40
402772,416.00
402773,415.88
402774,416.50
402775,416.50
402776,416.09
402777,415.23
402778,415.61
402779,415.14
402780,414.87
402781,413.81
402782,414.90
402783,415.19
402784,415.48
402785,416.49
402786,415.00
402787,415.73
402788,415.73
402789,415.73
402790,415.30
402791,414.89
402792,415.03
402793,415.59
402794,415.05
402795,415.75
402796,415.74
402797,414.76
402798,415.74
402799,414.76
402800,415.30
402801,414.00
402802,415.28
402803,415.50
402804,415.98
402805,415.99
402806,415.62
402807,415.62
402808,415.32
402809,415.97
402810,415.99
402811,415.99
402812,415.77
402813,414.89
402814,414.91
402815,414.72
402816,415.75
402817,414.76
402818,415.78
402819,414.81
402820,415.78
402821,415.89
402822,415.45
402823,415.40
402824,415.72
402825,415.80
402826,415.99
402827,415.99
402828,415.75
402829,415.80
402830,415.80
402831,415.14
402832,415.78
402833,415.09
402834,415.27
402835,415.76
402836,415.76
402837,415.75
402838,415.88
402839,415.88
402840,415.88
402841,415.89
402842,415.90
402843,415.79
402844,415.82
402845,415.70
402846,415.85
402847,415.88
402848,415.90
402849,415.90
402850,415.90
402851,415.24
402852,415.24
402853,415.24
402854,415.87
402855,415.87
402856,415.72
402857,415.51
402858,414.67
402859,414.66
402860,414.68
402861,414.64
402862,414.64
402863,415.17
402864,414.92
402865,415.30
402866,415.39
402867,415.40
402868,414.80
402869,414.80
402870,414.80
402871,415.23
402872,414.80
402873,414.80
402874,414.72
402875,414.61
402876,414.61
402877,414.66
402878,415.28
402879,415.38
402880,414.17
402881,414.43
402882,415.45
402883,414.71
402884,415.00
402885,415.00
402886,415.00
402887,414.64
402888,414.55
402889,415.44
402890,415.39
402891,414.21
402892,414.21
402893,415.17
402894,414.30
402895,413.85
402896,413.83
402897,414.30
402898,414.23
402899,413.67
402900,414.33
402901,414.66
402902,414.03
402903,414.66
402904,414.52
402905,414.60
402906,415.20
402907,414.21
402908,414.96
402909,415.20
402910,414.21
402911,415.29
402912,415.51
402913,415.99
402914,415.47
402915,415.99
402916,415.43
402917,415.42
402918,416.00
402919,415.03
402920,415.00
402921,414.75
402922,415.03
402923,414.70
402924,414.88
402925,415.29
402926,415.29
402927,415.29
402928,416.33
402929,415.32
402930,415.31
402931,415.25
402932,415.28
402933,415.79
402934,416.30
402935,415.45
402936,415.25
402937,414.97
402938,415.05
402939,415.35
402940,415.35
402941,415.35
402942,415.35
402943,415.25
402944,415.20
402945,415.20
402946,415.20
402947,415.00
402948,414.50
402949,414.80
402950,414.40
402951,415.00
402952,415.00
402953,415.00
402954,415.00
402955,415.00
402956,415.00
402957,415.41
402958,415.30
402959,415.29
402960,415.26
402961,415.49
402962,415.62
402963,415.50
402964,415.47
402965,415.61
402966,415.61
402967,415.68
402968,415.69
402969,415.98
402970,415.98
402971,415.86
402972,415.82
402973,415.00
402974,415.00
402975,416.26
402976,415.98
402977,416.00
402978,415.99
402979,415.14
402980,415.98
402981,415.98
402982,415.98
402983,416.50
402984,416.49
402985,416.00
402986,416.00
402987,415.90
402988,415.12
402989,416.12
402990,416.35
402991,416.00
402992,415.93
402993,416.00
402994,416.01
402995,416.50
402996,416.61
402997,416.79
402998,416.73
402999,416.44
403000,416.79
403001,416.80
403002,416.66
403003,416.88
403004,416.81
403005,416.84
403006,416.89
403007,416.89
403008,416.90
403009,416.86
403010,416.86
403011,416.89
403012,416.91
403013,416.49
403014,416.49
403015,416.89
403016,416.89
403017,416.89
403018,416.92
403019,416.93
403020,416.93
403021,416.91
403022,416.92
403023,416.99
403024,416.99
403025,417.10
403026,417.09
403027,417.08
403028,417.07
403029,417.09
403030,417.10
403031,417.09
403032,416.49
403033,417.11
403034,416.63
403035,417.11
403036,416.83
403037,417.11
403038,417.97
403039,417.70
403040,417.70
403041,417.50
403042,417.48
403043,416.74
403044,416.74
403045,417.70
403046,417.70
403047,417.24
403048,417.24
403049,417.67
403050,417.25
403051,418.99
403052,418.12
403053,418.64
403054,418.60
403055,418.98
403056,418.98
403057,418.00
403058,418.98
403059,418.61
403060,418.99
403061,418.79
403062,418.00
403063,418.00
403064,418.00
403065,418.48
403066,418.50
403067,418.48
403068,418.48
403069,418.48
403070,417.78
403071,418.70
403072,418.26
403073,417.99
403074,417.99
403075,417.99
403076,417.51
403077,417.99
403078,418.49
403079,418.82
403080,418.40
403081,418.40
403082,418.40
403083,418.57
403084,418.96
403085,418.14
403086,418.60
403087,418.97
403088,418.94
403089,418.94
403090,418.77
403091,418.25
403092,418.97
403093,418.77
403094,418.92
403095,418.78
403096,418.03
403097,418.66
403098,418.68
403099,418.25
403100,417.68
403101,418.42
403102,418.53
403103,418.61
403104,418.61
403105,418.53
403106,418.95
403107,418.54
403108,418.57
403109,418.90
403110,418.99
403111,418.69
403112,418.62
403113,418.51
403114,418.61
403115,418.50
403116,418.50
403117,418.95
403118,417.97
403119,417.57
403120,417.99
403121,418.00
403122,417.70
403123,417.82
403124,417.12
403125,417.12
403126,419.00
403127,418.95
403128,418.50
403129,418.80
403130,418.69
403131,418.50
403132,418.50
403133,418.20
403134,418.47
403135,418.47
403136,418.47
403137,418.49
403138,418.49
403139,418.49
403140,417.65
403141,418.06
403142,418.06
403143,417.76
403144,417.76
403145,417.57
403146,417.59
403147,417.99
403148,417.85
403149,418.38
403150,418.40
403151,418.37
403152,416.80
403153,416.80
403154,416.80
403155,416.82
403156,417.44
403157,416.80
403158,417.87
403159,417.87
403160,417.22
403161,417.10
403162,417.19
403163,417.04
403164,416.67
403165,417.04
403166,416.80
403167,416.80
403168,417.04
403169,417.83
403170,417.21
403171,416.80
403172,417.15
403173,416.10
403174,417.20
403175,417.30
403176,417.30
403177,417.68
403178,414.78
403179,414.16
403180,414.10
403181,413.88
403182,415.30
403183,415.30
403184,415.60
403185,415.60
403186,414.92
403187,414.00
403188,413.46
403189,413.46
403190,415.20
403191,415.50
403192,415.49
403193,415.33
403194,415.20
403195,415.44
403196,414.45
403197,414.45
403198,414.45
403199,414.45
403200,414.45
403201,414.49
403202,413.54
403203,413.22
403204,414.18
403205,414.67
403206,414.60
403207,414.60
403208,414.14
403209,413.98
403210,413.22
403211,413.69
403212,414.28
403213,414.30
403214,413.93
403215,414.77
403216,414.15
403217,414.82
403218,414.52
403219,414.50
403220,414.50
403221,414.10
403222,414.17
403223,413.41
403224,413.29
403225,413.00
403226,409.98
403227,408.42
403228,409.26
403229,407.79
403230,408.00
403231,408.65
403232,407.83
403233,408.53
403234,409.34
403235,408.66
403236,408.60
403237,408.36
403238,408.82
403239,408.97
403240,408.93
403241,407.76
403242,407.45
403243,407.59
403244,408.27
403245,408.01
403246,407.81
403247,407.27
403248,407.66
403249,407.37
403250,406.66
403251,406.86
403252,406.17
403253,406.16
403254,405.50
403255,405.39
403256,404.75
403257,405.36
403258,406.53
403259,407.43
403260,407.24
403261,406.56
403262,406.00
403263,406.30
403264,407.80
403265,407.23
403266,407.13
403267,407.48
403268,406.61
403269,407.48
403270,408.43
403271,408.43
403272,408.46
403273,408.49
403274,408.83
403275,408.40
403276,408.27
403277,408.19
403278,407.80
403279,408.19
403280,406.89
403281,407.15
403282,406.06
403283,407.00
403284,407.10
403285,406.67
403286,407.06
403287,406.38
403288,406.38
403289,406.82
403290,407.29
403291,407.00
403292,405.54
403293,407.87
403294,407.87
403295,407.86
403296,407.31
403297,407.81
403298,407.44
403299,406.32
403300,407.25
403301,406.98
403302,406.65
403303,407.26
403304,407.46
403305,407.00
403306,406.10
403307,406.59
403308,404.65
403309,407.02
403310,406.80
403311,406.72
403312,407.66
403313,407.66
403314,407.70
403315,408.44
403316,408.44
403317,406.86
403318,408.30
403319,408.08
403320,408.08
403321,408.31
403322,407.62
403323,408.48
403324,408.48
403325,408.58
403326,409.04
403327,409.04
403328,407.62
403329,407.66
403330,407.66
403331,407.66
403332,408.03
403333,408.97
403334,408.46
403335,408.50
403336,408.96
403337,408.46
403338,408.31
403339,408.22
403340,408.01
403341,408.39
403342,408.10
403343,408.36
403344,408.36
403345,407.82
403346,408.35
403347,408.02
403348,408.25
403349,407.03
403350,406.66
403351,408.51
403352,408.00
403353,407.90
403354,407.52
403355,407.70
403356,407.51
403357,407.50
403358,406.38
403359,407.01
403360,407.17
403361,407.05
403362,406.64
403363,407.92
403364,407.34
403365,406.82
403366,406.76
403367,406.57
403368,406.57
403369,405.00
403370,405.63
403371,405.63
403372,406.04
403373,405.65
403374,406.00
403375,405.61
403376,405.66
403377,405.02
403378,405.00
403379,405.60
403380,405.60
403381,405.55
403382,405.41
403383,405.56
403384,405.13
403385,405.59
403386,405.60
403387,405.60
403388,405.60
403389,405.60
403390,405.59
403391,405.59
403392,405.59
403393,405.95
403394,405.94
403395,406.05
403396,405.85
403397,405.80
403398,405.31
403399,406.41
403400,406.91
403401,407.47
403402,406.70
403403,406.70
403404,406.70
403405,406.70
403406,409.00
403407,409.10
403408,409.10
403409,408.34
403410,408.35
403411,408.77
403412,408.99
403413,409.18
403414,408.94
403415,408.05
403416,408.90
403417,407.97
403418,408.74
403419,409.45
403420,410.90
403421,410.51
403422,409.96
403423,409.94
403424,409.93
403425,409.61
403426,409.16
403427,410.55
403428,410.72
403429,410.70
403430,410.50
403431,409.40
403432,409.29
403433,408.69
403434,408.67
403435,409.00
403436,409.32
403437,408.84
403438,410.00
403439,410.00
403440,410.00
403441,410.00
403442,408.70
403443,408.70
403444,410.12
403445,410.00
403446,409.88
403447,409.88
403448,409.88
403449,409.10
403450,408.83
403451,408.62
403452,408.50
403453,408.50
403454,408.98
403455,408.98
403456,408.98
403457,408.88
403458,406.60
403459,408.37
403460,407.90
403461,408.00
403462,408.60
403463,408.70
403464,408.80
403465,409.20
403466,408.82
403467,409.21
403468,409.04
403469,409.04
403470,409.04
403471,409.04
403472,408.76
403473,408.76
403474,408.76
403475,409.00
403476,409.00
403477,409.00
403478,409.00
403479,409.00
403480,409.00
403481,408.82
403482,409.51
403483,409.14
403484,409.57
403485,408.29
403486,409.07
403487,409.07
403488,409.50
403489,408.82
403490,408.82
403491,408.82
403492,409.50
403493,409.50
403494,409.51
403495,409.49
403496,409.50
403497,409.50
403498,409.51
403499,409.60
403500,410.28
403501,410.03
403502,410.16
403503,410.20
403504,409.49
403505,410.99
403506,410.99
403507,410.85
403508,410.57
403509,410.57
403510,410.63
403511,410.63
403512,410.55
403513,410.27
403514,410.28
403515,409.65
403516,410.28
403517,410.00
403518,410.27
403519,410.27
403520,410.10
403521,410.28
403522,410.41
403523,410.41
403524,410.27
403525,410.95
403526,410.78
403527,410.79
403528,410.79
403529,410.30
403530,411.11
403531,411.74
403532,411.86
403533,411.70
403534,410.90
403535,411.42
403536,410.65
403537,409.84
403538,409.90
403539,410.10
403540,410.72
403541,410.72
403542,410.43
403543,410.37
403544,410.04
403545,410.06
403546,410.22
403547,410.73
403548,410.12
403549,410.71
403550,410.97
403551,410.52
403552,410.04
403553,411.10
403554,411.14
403555,410.70
403556,410.95
403557,411.81
403558,410.79
403559,410.79
403560,410.39
403561,409.50
403562,409.30
403563,409.13
403564,409.59
403565,409.59
403566,409.15
403567,409.57
403568,408.50
403569,408.50
403570,408.50
403571,408.52
403572,407.78
403573,407.12
403574,407.10
403575,406.82
403576,407.12
403577,407.12
403578,407.45
403579,407.50
403580,407.48
403581,407.28
403582,407.41
403583,407.38
403584,407.38
403585,407.40
403586,407.40
403587,406.83
403588,408.20
403589,408.00
403590,407.00
403591,407.92
403592,407.52
403593,407.52
403594,407.23
403595,407.75
403596,407.75
403597,408.00
403598,408.00
403599,408.00
403600,407.12
403601,407.05
403602,407.04
403603,407.10
403604,407.10
403605,407.67
403606,407.00
403607,406.60
403608,407.76
403609,407.50
403610,407.25
403611,408.20
403612,408.54
403613,409.00
403614,408.25
403615,408.25
403616,408.78
403617,408.21
403618,408.27
403619,407.95
403620,407.90
403621,408.07
403622,408.00
403623,408.57
403624,407.97
403625,408.43
403626,407.93
403627,407.93
403628,408.78
403629,408.31
403630,409.23
403631,408.41
403632,409.06
403633,409.49
403634,409.12
403635,409.40
403636,408.57
403637,409.54
403638,409.48
403639,409.44
403640,409.89
403641,410.20
403642,410.42
403643,411.26
403644,411.07
403645,410.99
403646,410.45
403647,411.00
403648,410.00
403649,410.00
403650,409.78
403651,409.90
403652,409.29
403653,409.20
403654,409.89
403655,410.57
403656,410.43
403657,410.43
403658,410.99
403659,410.97
403660,410.68
403661,411.20
403662,411.00
403663,411.30
403664,411.49
403665,411.29
403666,411.44
403667,411.08
403668,410.98
403669,411.35
403670,411.38
403671,410.85
403672,411.32
403673,411.67
403674,411.13
403675,411.00
403676,410.90
403677,410.92
403678,409.90
403679,410.95
403680,410.07
403681,410.99
403682,410.99
403683,410.64
403684,410.89
403685,410.33
403686,410.99
403687,410.99
403688,410.98
403689,410.98
403690,410.75
403691,410.89
403692,410.79
403693,409.90
403694,410.99
403695,410.44
403696,411.69
403697,410.65
403698,410.65
403699,411.00
403700,411.00
403701,410.99
403702,410.55
403703,410.76
403704,410.76
403705,410.55
403706,410.55
403707,411.00
403708,411.32
403709,411.01
403710,411.60
403711,411.60
403712,411.91
403713,413.10
403714,413.92
403715,413.34
403716,413.03
403717,413.00
403718,413.00
403719,413.00
403720,414.10
403721,414.16
403722,415.00
403723,414.60
403724,415.80
403725,415.98
403726,415.98
403727,415.98
403728,415.55
403729,416.00
403730,415.49
403731,414.80
403732,416.00
403733,415.99
403734,415.90
403735,414.23
403736,415.30
403737,415.30
403738,415.55
403739,415.55
403740,414.50
403741,414.50
403742,415.50
403743,415.40
403744,415.80
403745,415.85
403746,415.85
403747,415.83
403748,415.83
403749,415.98
403750,415.98
403751,416.00
403752,416.00
403753,416.00
403754,416.00
403755,416.00
403756,415.50
403757,415.85
403758,415.70
403759,415.26
403760,415.95
403761,415.98
403762,415.81
403763,415.33
403764,415.00
403765,415.47
403766,415.19
403767,414.03
403768,414.99
403769,415.25
403770,415.27
403771,415.27
403772,415.22
403773,415.11
403774,415.05
403775,415.00
403776,414.84
403777,414.80
403778,414.91
403779,414.94
403780,415.00
403781,415.00
403782,415.00
403783,414.55
403784,415.18
403785,414.52
403786,415.11
403787,415.09
403788,414.79
403789,415.11
403790,415.11
403791,415.45
403792,415.67
403793,415.85
403794,415.85
403795,415.99
403796,416.00
403797,415.60
403798,415.20
403799,415.60
403800,415.58
403801,415.94
403802,415.04
403803,415.22
403804,415.03
403805,416.02
403806,416.05
403807,415.64
403808,415.64
403809,415.07
403810,415.06
403811,415.75
403812,415.70
403813,415.64
403814,415.96
403815,415.74
403816,416.08
403817,416.31
403818,416.50
403819,416.65
403820,416.67
403821,414.83
403822,416.19
403823,416.31
403824,415.83
403825,415.83
403826,415.71
403827,415.76
403828,416.23
403829,416.38
403830,415.93
403831,415.76
403832,415.76
403833,416.24
403834,416.05
403835,416.33
403836,416.57
403837,416.57
403838,416.20
403839,416.04
403840,415.90
403841,416.23
403842,415.82
403843,415.95
403844,416.64
403845,416.36
403846,416.45
403847,416.45
403848,416.47
403849,416.40
403850,416.41
403851,416.41
403852,416.80
403853,416.82
403854,416.82
403855,416.82
403856,416.09
403857,416.09
403858,416.90
403859,416.48
403860,416.53
403861,416.52
403862,416.52
403863,416.52
403864,416.52
403865,416.87
403866,416.87
403867,416.99
403868,416.11
403869,416.57
403870,416.58
403871,416.97
403872,416.97
403873,416.66
403874,416.74
403875,415.71
403876,416.10
403877,416.08
403878,415.10
403879,415.65
403880,415.25
403881,415.74
403882,415.40
403883,415.80
403884,415.32
403885,415.70
403886,416.15
403887,416.69
403888,416.12
403889,416.10
403890,416.10
403891,416.12
403892,416.12
403893,416.10
403894,415.65
403895,417.13
403896,416.84
403897,417.46
403898,417.24
403899,417.03
403900,415.98
403901,415.46
403902,414.92
403903,415.75
403904,415.52
403905,415.00
403906,415.52
403907,415.52
403908,416.23
403909,416.03
403910,415.90
403911,415.90
403912,416.49
403913,416.49
403914,415.34
403915,416.60
403916,416.27
403917,416.27
403918,416.00
403919,415.64
403920,415.64
403921,415.87
403922,415.24
403923,416.49
403924,415.50
403925,416.28
403926,415.49
403927,416.97
403928,416.15
403929,416.02
403930,416.75
403931,416.32
403932,416.20
403933,415.32
403934,415.35
403935,416.32
403936,416.35
403937,416.46
403938,415.98
403939,416.49
403940,416.49
403941,417.07
403942,416.96
403943,416.30
403944,416.27
403945,416.55
403946,415.91
403947,416.96
403948,416.57
403949,417.10
403950,417.50
403951,416.72
403952,417.61
403953,417.80
403954,417.80
403955,417.76
403956,417.50
403957,417.78
403958,417.80
403959,417.80
403960,417.52
403961,418.00
403962,418.00
403963,417.07
403964,417.69
403965,416.90
403966,418.41
403967,418.86
403968,418.24
403969,418.90
403970,418.00
403971,418.00
403972,417.83
403973,418.00
403974,418.00
403975,418.00
403976,418.96
403977,418.68
403978,418.91
403979,419.00
403980,417.70
403981,417.75
403982,417.67
403983,418.00
403984,417.67
403985,418.17
403986,418.17
403987,417.84
403988,417.85
403989,418.00
403990,417.75
403991,416.65
403992,416.98
403993,417.47
403994,417.00
403995,417.25
403996,417.16
403997,417.48
403998,417.48
403999,417.48
404000,417.04
404001,417.43
404002,417.00
404003,417.48
404004,417.50
404005,417.14
404006,417.39
404007,417.01
404008,416.71
404009,416.64
404010,416.54
404011,416.76
404012,417.29
404013,417.20
404014,416.72
404015,415.69
404016,415.63
404017,416.37
404018,416.67
404019,416.49
404020,415.99
404021,415.99
404022,415.99
404023,415.60
404024,415.61
404025,415.60
404026,417.09
404027,417.15
404028,417.15
404029,417.15
404030,417.43
404031,416.36
404032,416.95
404033,417.28
404034,416.84
404035,416.78
404036,416.61
404037,416.28
404038,416.84
404039,416.50
404040,416.50
404041,414.53
404042,414.49
404043,415.07
404044,414.04
404045,414.66
404046,415.01
404047,414.05
404048,413.97
404049,413.00
404050,413.53
404051,413.61
404052,414.07
404053,414.65
404054,414.63
404055,414.95
404056,414.93
404057,414.90
404058,414.75
404059,414.12
404060,414.65
404061,414.40
404062,414.90
404063,414.03
404064,414.69
404065,415.42
404066,415.21
404067,416.14
404068,416.35
404069,416.00
404070,416.03
404071,416.03
404072,416.81
404073,416.98
404074,416.98
404075,416.98
404076,416.25
404077,416.44
404078,416.96
404079,416.98
404080,416.87
404081,416.91
404082,416.93
404083,416.95
404084,416.68
404085,416.49
404086,415.46
404087,415.60
404088,415.43
404089,416.65
404090,415.91
404091,416.57
404092,417.00
404093,416.61
404094,416.56
404095,416.90
404096,416.87
404097,416.87
404098,416.81
404099,416.84
404100,416.30
404101,415.77
404102,415.84
404103,416.37
404104,416.47
404105,416.66
404106,415.92
404107,416.59
404108,416.86
404109,416.83
404110,416.43
404111,415.98
404112,416.87
404113,416.86
404114,416.14
404115,416.16
404116,416.16
404117,416.09
404118,416.50
404119,416.50
404120,415.99
404121,416.68
404122,415.94
404123,415.94
404124,415.80
404125,416.65
404126,416.28
404127,415.86
404128,415.77
404129,415.85
404130,415.46
404131,415.93
404132,415.46
404133,416.25
404134,416.29
404135,415.54
404136,415.93
404137,415.91
404138,415.96
404139,415.83
404140,415.17
404141,415.02
404142,414.92
404143,414.01
404144,414.16
404145,413.42
404146,413.92
404147,413.42
404148,414.37
404149,414.58
404150,413.70
404151,413.70
404152,414.40
404153,414.40
404154,414.40
404155,414.39
404156,414.25
404157,414.25
404158,414.08
404159,414.47
404160,414.47
404161,414.90
404162,415.40
404163,415.70
404164,415.80
404165,415.80
404166,415.33
404167,415.34
404168,414.90
404169,415.30
404170,414.95
404171,414.95
404172,414.95
404173,414.83
404174,414.97
404175,414.25
404176,414.25
404177,414.59
404178,414.59
404179,414.59
404180,415.95
404181,415.04
404182,415.24
404183,415.19
404184,414.95
404185,414.93
404186,414.44
404187,414.35
404188,415.35
404189,415.53
404190,415.37
404191,415.33
404192,414.87
404193,415.09
404194,415.09
404195,415.17
404196,414.89
404197,414.31
404198,414.49
404199,414.55
404200,415.30
404201,414.58
404202,415.30
404203,416.00
404204,415.73
404205,413.99
404206,414.35
404207,414.35
404208,414.44
404209,414.15
404210,414.90
404211,415.22
404212,415.28
404213,415.68
404214,414.82
404215,415.50
404216,415.02
404217,416.44
404218,415.09
404219,416.27
404220,416.27
404221,415.94
404222,415.81
404223,416.50
404224,416.05
404225,416.41
404226,415.63
404227,415.96
404228,416.07
404229,416.19
404230,416.21
404231,416.21
404232,416.20
404233,416.29
404234,416.09
404235,416.10
404236,416.26
404237,416.32
404238,416.32
404239,416.60
404240,416.58
404241,415.51
404242,415.51
404243,415.60
404244,414.99
404245,416.38
404246,416.38
404247,415.79
404248,415.23
404249,416.14
404250,415.87
404251,415.87
404252,416.08
404253,416.10
404254,416.10
404255,416.10
404256,415.72
404257,415.00
404258,414.98
404259,416.83
404260,416.00
404261,416.00
404262,416.35
404263,415.80
404264,416.21
404265,415.51
404266,416.40
404267,416.39
404268,416.14
404269,415.50
404270,416.10
404271,415.50
404272,415.50
404273,415.50
404274,416.26
404275,416.28
404276,415.60
404277,416.25
404278,416.25
404279,416.25
404280,416.25
404281,416.25
404282,416.25
404283,415.98
404284,415.98
404285,415.98
404286,415.80
404287,415.98
404288,415.98
404289,416.00
404290,416.00
404291,416.00
404292,416.00
404293,416.69
404294,416.46
404295,416.69
404296,416.80
404297,416.80
404298,416.98
404299,416.98
404300,416.99
404301,416.92
404302,416.92
404303,416.94
404304,416.86
404305,416.86
404306,416.80
404307,416.68
404308,416.83
404309,416.50
404310,416.70
404311,416.80
404312,416.96
404313,415.92
404314,416.52
404315,416.42
404316,416.41
404317,415.90
404318,416.32
404319,416.70
404320,416.32
404321,416.56
404322,416.96
404323,416.96
404324,416.70
404325,416.70
404326,416.70
404327,416.38
404328,416.99
404329,416.99
404330,416.99
404331,416.99
404332,416.99
404333,416.96
404334,416.59
404335,416.98
404336,416.98
404337,416.98
404338,416.59
404339,416.59
404340,416.96
404341,415.45
404342,415.92
404343,415.41
404344,415.41
404345,415.35
404346,415.50
404347,416.08
404348,415.97
404349,415.31
404350,415.92
404351,415.30
404352,415.20
404353,415.00
404354,416.08
404355,416.08
404356,414.82
404357,415.62
404358,415.60
404359,415.60
404360,414.60
404361,415.61
404362,414.83
404363,414.24
404364,414.40
404365,416.04
404366,416.01
404367,414.42
404368,415.20
404369,415.50
404370,415.50
404371,414.90
404372,414.90
404373,414.90
404374,414.90
404375,415.37
404376,415.37
404377,415.37
404378,415.37
404379,414.42
404380,414.42
404381,415.20
404382,415.20
404383,414.20
404384,414.20
404385,414.27
404386,414.58
404387,415.98
404388,415.00
404389,415.40
404390,415.39
404391,415.34
404392,415.39
404393,415.10
404394,415.65
404395,415.80
404396,415.63
404397,415.43
404398,415.71
404399,415.45
404400,415.65
404401,415.65
404402,415.65
404403,416.01
404404,416.01
404405,415.75
404406,415.59
404407,415.91
404408,416.11
404409,415.87
404410,416.09
404411,416.10
404412,416.10
404413,415.84
404414,416.09
404415,415.15
404416,416.10
404417,415.87
404418,416.08
404419,416.08
404420,416.08
404421,416.08
404422,415.52
404423,416.10
404424,416.10
404425,415.57
404426,415.57
404427,415.57
404428,416.10
404429,416.10
404430,416.10
404431,416.55
404432,416.89
404433,416.86
404434,416.80
404435,415.58
404436,415.86
404437,416.59
404438,416.72
404439,416.73
404440,416.97
404441,416.41
404442,416.99
404443,416.99
404444,416.29
404445,416.29
404446,416.29
404447,416.29
404448,416.06
404449,416.80
404450,416.76
404451,416.21
404452,416.64
404453,416.76
404454,416.52
404455,416.52
404456,416.55
404457,415.82
404458,415.82
404459,416.63
404460,416.07
404461,415.80
404462,415.84
404463,416.12
404464,415.82
404465,415.82
404466,415.88
404467,416.32
404468,416.67
404469,416.53
404470,416.47
404471,416.45
404472,416.88
404473,416.98
404474,416.45
404475,415.90
404476,415.91
404477,415.82
404478,415.82
404479,416.60
404480,415.98
404481,415.98
404482,416.56
404483,416.90
404484,415.98
404485,415.82
404486,415.92
404487,415.88
404488,415.84
404489,416.85
404490,416.90
404491,416.33
404492,416.58
404493,416.19
404494,416.19
404495,416.20
404496,416.30
404497,416.25
404498,416.54
404499,416.99
404500,416.99
404501,416.99
404502,416.98
404503,416.99
404504,416.99
404505,417.00
404506,417.00
404507,417.01
404508,417.01
404509,417.01
404510,416.99
404511,417.01
404512,416.99
404513,416.99
404514,416.99
404515,416.99
404516,416.99
404517,416.99
404518,416.90
404519,416.90
404520,416.90
404521,416.72
404522,416.52
404523,417.00
404524,417.00
404525,416.80
404526,416.82
404527,416.99
404528,416.56
404529,416.56
404530,416.51
404531,416.99
404532,416.51
404533,416.93
404534,417.11
404535,417.37
404536,420.00
404537,421.99
404538,422.08
404539,422.64
404540,424.59
404541,425.29
404542,425.01
404543,424.00
404544,425.00
404545,426.30
404546,426.50
404547,425.13
404548,427.02
404549,427.11
404550,426.50
404551,426.52
404552,426.89
404553,426.80
404554,426.31
404555,426.31
404556,426.33
404557,425.88
404558,425.00
404559,424.01
404560,424.01
404561,424.01
404562,423.66
404563,425.00
404564,425.00
404565,424.11
404566,424.97
404567,424.98
404568,425.00
404569,424.50
404570,424.61
404571,425.04
404572,423.53
404573,423.53
404574,424.58
404575,424.58
404576,423.40
404577,424.33
404578,424.45
404579,424.69
404580,424.58
404581,424.30
404582,424.30
404583,424.31
404584,424.31
404585,424.31
404586,424.33
404587,424.35
404588,424.16
404589,423.89
404590,423.89
404591,424.36
404592,424.36
404593,424.42
404594,423.86
404595,423.38
404596,424.41
404597,424.68
404598,424.68
404599,423.02
404600,423.02
404601,423.23
404602,422.63
404603,423.81
404604,423.81
404605,422.65
404606,423.04
404607,423.57
404608,424.18
404609,424.18
404610,423.45
404611,424.11
404612,424.11
404613,424.12
404614,424.27
404615,422.83
404616,423.02
404617,424.50
404618,424.50
404619,424.50
404620,424.50
404621,424.24
404622,422.22
404623,422.01
404624,422.90
404625,422.70
404626,421.60
404627,421.60
404628,421.60
404629,421.82
404630,422.06
404631,422.06
404632,422.45
404633,423.78
404634,423.72
404635,423.76
404636,422.66
404637,422.66
404638,423.72
404639,423.72
404640,423.50
404641,424.30
404642,424.49
404643,424.37
404644,424.33
404645,424.37
404646,424.37
404647,423.52
404648,424.28
404649,424.12
404650,424.30
404651,424.30
404652,424.10
404653,424.10
404654,423.70
404655,424.28
404656,424.26
404657,424.37
404658,424.37
404659,423.52
404660,424.18
404661,423.11
404662,422.20
404663,423.17
404664,422.27
404665,422.27
404666,422.27
404667,422.30
404668,422.70
404669,422.90
404670,423.07
404671,422.65
404672,423.40
404673,423.45
404674,423.06
404675,423.26
404676,422.86
404677,423.25
404678,423.31
404679,423.45
404680,422.40
404681,421.47
404682,421.98
404683,422.00
404684,421.01
404685,421.50
404686,422.39
404687,421.04
404688,422.58
404689,422.94
404690,422.50
404691,422.50
404692,422.96
404693,422.96
404694,422.96
404695,422.96
404696,422.50
404697,422.96
404698,421.50
404699,422.30
404700,422.34
404701,422.34
404702,422.52
404703,421.75
404704,422.74
404705,422.74
404706,421.00
404707,422.25
404708,420.65
404709,420.98
404710,422.09
404711,421.04
404712,421.08
404713,422.00
404714,422.05
404715,421.23
404716,421.61
404717,421.86
404718,422.05
404719,422.05
404720,421.82
404721,420.95
404722,422.04
404723,421.84
404724,422.07
404725,422.07
404726,421.90
404727,422.45
404728,422.42
404729,422.26
404730,422.26
404731,421.66
404732,422.29
404733,422.27
404734,422.46
404735,422.50
404736,421.80
404737,422.97
404738,422.98
404739,422.95
404740,422.98
404741,422.98
404742,423.00
404743,423.00
404744,423.00
404745,422.95
404746,422.00
404747,422.92
404748,422.85
404749,422.87
404750,422.87
404751,423.00
404752,423.00
404753,422.95
404754,423.00
404755,423.28
404756,423.95
404757,423.96
404758,423.45
404759,423.51
404760,423.25
404761,423.52
404762,423.96
404763,424.37
404764,424.37
404765,423.46
404766,423.27
404767,423.25
404768,423.25
404769,423.20
404770,422.19
404771,422.98
404772,422.41
404773,422.22
404774,423.18
404775,423.20
404776,422.67
404777,423.20
404778,423.10
404779,423.06
404780,422.13
404781,423.08
404782,422.00
404783,422.72
404784,422.00
404785,422.64
404786,421.40
404787,421.20
404788,421.20
404789,420.73
404790,420.73
404791,421.14
404792,421.11
404793,421.10
404794,422.10
404795,422.02
404796,422.44
404797,422.44
404798,420.91
404799,422.49
404800,422.48
404801,422.48
404802,422.49
404803,422.37
404804,422.45
404805,422.33
404806,422.18
404807,422.47
404808,420.25
404809,420.35
404810,420.73
404811,420.67
404812,421.15
404813,420.98
404814,420.36
404815,420.50
404816,421.11
404817,420.22
404818,419.86
404819,419.89
404820,419.19
404821,420.17
404822,419.00
404823,408.00
404824,411.61
404825,412.65
404826,412.44
404827,412.50
404828,414.00
404829,411.65
404830,412.20
404831,413.85
404832,413.82
404833,412.68
404834,412.17
404835,413.33
404836,414.86
404837,414.90
404838,415.48
404839,414.80
404840,414.80
404841,414.13
404842,414.27
404843,414.50
404844,415.08
404845,414.74
404846,414.92
404847,412.56
404848,414.14
404849,413.17
404850,412.00
404851,413.01
404852,413.90
404853,413.31
404854,413.31
404855,413.85
404856,413.00
404857,413.76
404858,413.02
404859,413.72
404860,413.01
404861,413.20
404862,413.05
404863,413.00
404864,413.57
404865,413.57
404866,413.85
404867,414.00
404868,413.24
404869,414.17
404870,414.17
404871,413.00
404872,414.28
404873,414.25
404874,414.07
404875,414.07
404876,414.50
404877,414.00
404878,414.00
404879,414.50
404880,414.93
404881,414.02
404882,414.72
404883,414.17
404884,414.42
404885,414.98
404886,415.00
404887,415.00
404888,414.27
404889,415.00
404890,415.19
404891,415.19
404892,414.32
404893,414.59
404894,414.00
404895,414.75
404896,414.12
404897,415.19
404898,414.35
404899,415.19
404900,414.62
404901,416.20
404902,415.99
404903,414.92
404904,415.40
404905,415.21
404906,415.60
404907,415.95
404908,412.51
404909,413.50
404910,413.55
404911,413.73
404912,413.73
404913,413.73
404914,413.73
404915,414.01
404916,414.21
404917,414.00
404918,413.00
404919,414.08
404920,413.91
404921,413.91
404922,413.93
404923,413.88
404924,415.00
404925,414.49
404926,414.44
404927,413.93
404928,414.93
404929,413.90
404930,414.02
404931,413.90
404932,414.31
404933,414.29
404934,414.99
404935,414.98
404936,414.98
404937,414.96
404938,414.78
404939,414.78
404940,414.30
404941,414.25
404942,414.15
404943,412.60
404944,413.48
404945,413.45
404946,412.13
404947,412.68
404948,412.25
404949,409.76
404950,409.76
404951,410.15
404952,409.89
404953,410.06
404954,410.44
404955,410.44
404956,411.00
404957,412.19
404958,413.11
404959,413.30
404960,412.65
404961,413.23
404962,412.05
404963,412.19
404964,412.20
404965,412.17
404966,412.17
404967,412.04
404968,412.20
404969,412.20
404970,413.14
404971,412.45
404972,412.65
404973,412.67
404974,412.95
404975,412.95
404976,412.84
404977,413.25
404978,413.34
404979,413.38
404980,412.65
404981,413.73
404982,413.07
404983,413.41
404984,413.41
404985,414.15
404986,414.13
404987,413.75
404988,413.12
404989,412.12
404990,410.76
404991,411.02
404992,410.70
404993,410.97
404994,411.17
404995,411.25
404996,411.75
404997,410.89
404998,412.28
404999,412.27
405000,411.43
405001,411.43
405002,412.07
405003,412.27
405004,412.25
405005,411.70
405006,411.70
405007,412.38
405008,412.43
405009,411.44
405010,412.68
405011,411.98
405012,412.03
405013,412.23
405014,411.77
405015,411.83
405016,411.83
405017,411.80
405018,411.69
405019,411.61
405020,412.39
405021,412.00
405022,411.86
405023,411.56
405024,411.75
405025,412.64
405026,412.98
405027,412.97
405028,412.84
405029,413.00
405030,412.95
405031,413.00
405032,412.99
405033,412.63
405034,412.80
405035,414.01
405036,413.80
405037,412.59
405038,412.93
405039,412.62
405040,412.91
405041,413.95
405042,414.38
405043,413.77
405044,414.10
405045,414.10
405046,414.10
405047,414.10
405048,413.64
405049,413.00
405050,413.20
405051,413.28
405052,413.01
405053,413.45
405054,413.62
405055,414.04
405056,414.40
405057,414.45
405058,414.49
405059,414.90
405060,414.78
405061,415.00
405062,414.95
405063,415.00
405064,415.89
405065,415.79
405066,414.57
405067,414.39
405068,414.09
405069,414.00
405070,414.10
405071,414.03
405072,414.78
405073,414.70
405074,413.79
405075,414.61
405076,415.14
405077,415.60
405078,414.96
405079,415.00
405080,415.25
405081,414.87
405082,414.99
405083,415.13
405084,415.13
405085,414.46
405086,415.37
405087,415.63
405088,415.75
405089,415.75
405090,415.06
405091,414.40
405092,414.98
405093,414.90
405094,415.18
405095,415.60
405096,415.29
405097,414.52
405098,414.79
405099,414.00
405100,414.47
405101,415.25
405102,414.87
405103,415.27
405104,413.63
405105,413.85
405106,413.85
405107,413.60
405108,414.16
405109,414.16
405110,413.41
405111,414.33
405112,414.50
405113,413.91
405114,414.44
405115,413.86
405116,414.00
405117,415.28
405118,415.28
405119,414.59
405120,415.46
405121,415.54
405122,415.38
405123,414.00
405124,415.17
405125,414.37
405126,414.20
405127,414.96
405128,414.85
405129,413.81
405130,413.79
405131,413.81
405132,414.81
405133,414.77
405134,415.34
405135,414.89
405136,414.10
405137,415.99
405138,416.93
405139,416.32
405140,416.87
405141,416.46
405142,416.18
405143,416.16
405144,415.84
405145,416.82
405146,416.13
405147,416.25
405148,416.75
405149,416.70
405150,416.50
405151,416.40
405152,416.10
405153,416.10
405154,415.61
405155,415.57
405156,416.52
405157,416.52
405158,415.54
405159,415.44
405160,415.69
405161,416.25
405162,416.26
405163,416.00
405164,416.39
405165,416.00
405166,415.78
405167,415.56
405168,415.58
405169,414.56
405170,415.02
405171,415.33
405172,415.81
405173,415.81
405174,415.88
405175,415.63
405176,415.78
405177,415.14
405178,414.88
405179,415.21
405180,415.39
405181,414.40
405182,415.80
405183,414.62
405184,415.71
405185,415.70
405186,415.97
405187,415.94
405188,415.45
405189,415.85
405190,415.78
405191,415.80
405192,415.70
405193,415.47
405194,415.00
405195,415.24
405196,415.24
405197,415.32
405198,415.20
405199,415.20
405200,415.43
405201,415.41
405202,415.68
405203,415.68
405204,415.37
405205,415.66
405206,415.67
405207,415.69
405208,415.85
405209,415.79
405210,415.06
405211,415.16
405212,414.71
405213,414.63
405214,414.74
405215,413.96
405216,413.89
405217,414.77
405218,414.20
405219,413.98
405220,413.82
405221,415.56
405222,414.77
405223,414.55
405224,414.18
405225,415.15
405226,414.41
405227,414.92
405228,414.92
405229,414.88
405230,413.98
405231,413.56
405232,413.91
405233,414.60
405234,414.60
405235,414.95
405236,415.24
405237,415.36
405238,415.15
405239,415.38
405240,414.99
405241,414.93
405242,414.70
405243,414.70
405244,414.79
405245,414.79
405246,415.41
405247,415.00
405248,415.58
405249,415.58
405250,415.95
405251,415.61
405252,416.00
405253,416.00
405254,416.05
405255,415.77
405256,416.51
405257,415.88
405258,416.00
405259,415.84
405260,416.38
405261,416.38
405262,416.50
405263,416.84
405264,416.80
405265,416.00
405266,416.00
405267,416.41
405268,416.20
405269,416.02
405270,416.61
405271,416.60
405272,416.75
405273,416.76
405274,416.87
405275,416.98
405276,416.96
405277,416.96
405278,416.99
405279,416.47
405280,416.21
405281,416.46
405282,416.10
405283,415.66
405284,416.03
405285,416.41
405286,416.45
405287,416.45
405288,416.45
405289,416.45
405290,416.34
405291,416.39
405292,415.82
405293,416.45
405294,416.44
405295,416.45
405296,415.50
405297,416.00
405298,415.96
405299,415.99
405300,415.73
405301,415.62
405302,415.40
405303,415.50
405304,415.46
405305,415.01
405306,415.01
405307,415.10
405308,415.40
405309,415.40
405310,415.40
405311,414.77
405312,415.85
405313,415.58
405314,415.59
405315,415.68
405316,415.38
405317,415.34
405318,415.56
405319,415.56
405320,415.92
405321,415.09
405322,415.74
405323,415.69
405324,416.40
405325,416.40
405326,416.70
405327,416.70
405328,416.73
405329,414.95
405330,416.11
405331,416.31
405332,416.31
405333,416.30
405334,416.60
405335,417.99
405336,419.00
405337,419.70
405338,419.91
405339,419.38
405340,419.91
405341,419.96
405342,419.33
405343,419.28
405344,419.85
405345,419.75
405346,418.88
405347,419.48
405348,418.99
405349,419.20
405350,417.32
405351,418.22
405352,418.45
405353,418.20
405354,418.20
405355,418.86
405356,417.75
405357,418.21
405358,418.16
405359,418.99
405360,419.09
405361,418.93
405362,417.83
405363,418.15
405364,419.69
405365,419.69
405366,419.05
405367,419.26
405368,418.25
405369,418.19
405370,418.19
405371,418.62
405372,418.62
405373,418.92
405374,418.46
405375,418.19
405376,418.47
405377,418.47
405378,418.79
405379,418.73
405380,418.73
405381,418.80
405382,419.00
405383,419.03
405384,419.03
405385,418.72
405386,418.72
405387,418.82
405388,418.01
405389,418.45
405390,418.45
405391,419.37
405392,418.52
405393,418.54
405394,418.78
405395,419.00
405396,418.85
405397,418.35
405398,418.99
405399,418.71
405400,418.71
405401,418.95
405402,418.90
405403,418.49
405404,418.49
405405,418.34
405406,418.65
405407,418.36
405408,418.40
405409,418.35
405410,418.40
405411,419.00
405412,419.08
405413,418.35
405414,418.00
405415,417.87
405416,417.87
405417,418.68
405418,418.65
405419,418.58
405420,418.17
405421,418.10
405422,418.18
405423,418.80
405424,418.89
405425,418.27
405426,419.42
405427,418.37
405428,418.61
405429,418.43
405430,418.43
405431,418.42
405432,418.20
405433,418.41
405434,418.07
405435,418.80
405436,419.19
405437,419.03
405438,418.97
405439,419.12
405440,418.81
405441,418.60
405442,418.49
405443,418.60
405444,418.71
405445,418.71
405446,418.71
405447,418.82
405448,418.84
405449,418.85
405450,418.46
405451,418.62
405452,418.09
405453,418.45
405454,418.30
405455,418.22
405456,418.31
405457,418.22
405458,419.05
405459,419.20
405460,418.95
405461,418.89
405462,419.20
405463,418.91
405464,418.52
405465,419.02
405466,419.13
405467,419.13
405468,419.23
405469,419.23
405470,419.00
405471,419.19
405472,419.33
405473,419.10
405474,419.09
405475,418.14
405476,419.13
405477,418.75
405478,418.11
405479,418.12
405480,418.43
405481,418.33
405482,418.17
405483,418.30
405484,418.43
405485,418.41
405486,417.90
405487,418.40
405488,417.91
405489,417.15
405490,417.50
405491,417.50
405492,417.73
405493,417.62
405494,417.29
405495,417.23
405496,417.79
405497,417.87
405498,417.84
405499,417.56
405500,417.68
405501,417.71
405502,417.56
405503,417.66
405504,417.89
405505,417.88
405506,417.89
405507,417.76
405508,417.57
405509,417.47
405510,417.44
405511,417.30
405512,417.05
405513,417.33
405514,417.11
405515,417.55
405516,417.60
405517,417.62
405518,417.62
405519,417.87
405520,417.44
405521,417.31
405522,417.31
405523,416.93
405524,416.95
405525,416.70
405526,416.58
405527,416.83
405528,417.63
405529,416.61
405530,417.61
405531,417.61
405532,417.87
405533,417.88
405534,417.87
405535,417.61
405536,417.61
405537,417.61
405538,417.61
405539,417.38
405540,417.09
405541,416.94
405542,416.94
405543,417.80
405544,417.90
405545,417.90
405546,418.00
405547,417.99
405548,417.54
405549,417.32
405550,417.42
405551,417.91
405552,417.47
405553,418.39
405554,418.63
405555,418.61
405556,417.60
405557,417.60
405558,418.69
405559,419.00
405560,418.77
405561,418.68
405562,418.28
405563,418.51
405564,418.51
405565,418.51
405566,418.50
405567,418.63
405568,418.70
405569,418.70
405570,418.58
405571,418.48
405572,418.48
405573,417.55
405574,418.24
405575,418.44
405576,418.36
405577,417.59
405578,418.38
405579,418.23
405580,418.66
405581,418.64
405582,417.89
405583,417.59
405584,418.20
405585,417.71
405586,417.12
405587,418.35
405588,418.36
405589,417.67
405590,417.70
405591,417.04
405592,417.04
405593,418.62
405594,418.44
405595,418.20
405596,417.83
405597,417.61
405598,417.65
405599,417.11
405600,417.16
405601,417.55
405602,418.00
405603,418.25
405604,418.98
405605,418.99
405606,418.82
405607,419.00
405608,419.00
405609,419.00
405610,419.00
405611,418.53
405612,419.08
405613,418.56
405614,419.41
405615,418.38
405616,419.23
405617,419.23
405618,419.10
405619,418.92
405620,418.99
405621,418.85
405622,418.85
405623,418.42
405624,418.42
405625,419.01
405626,419.01
405627,418.36
405628,418.36
405629,419.05
405630,418.85
405631,418.85
405632,418.85
405633,418.31
405634,419.23
405635,418.76
405636,418.00
405637,418.00
405638,418.00
405639,418.00
405640,418.00
405641,418.10
405642,418.32
405643,418.32
405644,418.24
405645,418.44
405646,418.85
405647,418.34
405648,418.24
405649,419.02
405650,418.73
405651,418.70
405652,418.83
405653,419.17
405654,419.11
405655,418.98
405656,418.95
405657,418.98
405658,418.97
405659,418.84
405660,419.26
405661,419.22
405662,419.39
405663,419.40
405664,419.35
405665,419.30
405666,419.30
405667,419.30
405668,418.98
405669,418.74
405670,418.55
405671,418.55
405672,418.35
405673,418.14
405674,418.71
405675,418.21
405676,416.99
405677,418.19
405678,417.85
405679,418.08
405680,418.05
405681,417.71
405682,417.84
405683,417.93
405684,418.79
405685,418.82
405686,418.19
405687,419.37
405688,418.04
405689,417.57
405690,417.69
405691,417.43
405692,416.93
405693,418.19
405694,418.17
405695,417.62
405696,417.54
405697,417.54
405698,416.72
405699,417.68
405700,417.57
405701,417.62
405702,417.72
405703,417.68
405704,417.20
405705,417.21
405706,417.23
405707,416.59
405708,416.95
405709,416.95
405710,416.95
405711,417.72
405712,417.72
405713,417.88
405714,417.45
405715,417.45
405716,417.67
405717,416.97
405718,418.25
405719,418.06
405720,418.00
405721,417.67
405722,417.21
405723,417.67
405724,417.67
405725,417.23
405726,417.65
405727,417.30
405728,419.39
405729,419.10
405730,417.91
405731,419.29
405732,418.26
405733,419.13
405734,419.13
405735,418.45
405736,418.45
405737,419.08
405738,418.45
405739,418.45
405740,418.47
405741,418.49
405742,418.99
405743,418.99
405744,418.32
405745,418.99
405746,418.99
405747,419.42
405748,418.85
405749,418.54
405750,419.60
405751,419.57
405752,419.55
405753,419.53
405754,419.52
405755,419.52
405756,419.63
405757,419.43
405758,418.45
405759,419.59
405760,419.50
405761,418.26
405762,418.31
405763,418.49
405764,419.25
405765,419.09
405766,419.04
405767,419.02
405768,418.23
405769,419.41
405770,418.90
405771,418.90
405772,418.67
405773,418.80
405774,419.65
405775,418.72
405776,418.65
405777,419.40
405778,419.71
405779,419.30
405780,419.30
405781,418.63
405782,418.63
405783,418.63
405784,419.42
405785,418.47
405786,419.40
405787,419.40
405788,419.40
405789,418.37
405790,418.81
405791,419.00
405792,418.84
405793,418.84
405794,419.00
405795,418.25
405796,418.25
405797,419.00
405798,419.00
405799,419.00
405800,418.61
405801,418.35
405802,419.09
405803,419.35
405804,419.40
405805,419.43
405806,418.66
405807,419.65
405808,421.49
405809,421.16
405810,421.35
405811,420.71
405812,421.39
405813,421.64
405814,421.50
405815,421.70
405816,421.50
405817,421.50
405818,421.70
405819,422.00
405820,421.50
405821,420.87
405822,421.50
405823,421.92
405824,420.89
405825,421.91
405826,420.28
405827,420.90
405828,420.83
405829,421.02
405830,420.62
405831,420.80
405832,420.59
405833,419.63
405834,420.20
405835,421.02
405836,421.00
405837,421.25
405838,421.44
405839,421.09
405840,421.09
405841,420.90
405842,420.90
405843,421.62
405844,420.51
405845,420.50
405846,420.50
405847,421.70
405848,421.88
405849,421.53
405850,421.55
405851,420.49
405852,420.22
405853,420.43
405854,421.91
405855,422.17
405856,422.17
405857,422.18
405858,422.00
405859,422.00
405860,422.00
405861,422.00
405862,422.00
405863,422.00
405864,422.00
405865,422.00
405866,421.95
405867,421.94
405868,421.89
405869,421.90
405870,421.57
405871,422.46
405872,421.70
405873,421.88
405874,421.88
405875,422.54
405876,422.07
405877,422.00
405878,422.49
405879,422.22
405880,422.00
405881,422.47
405882,422.47
405883,422.01
405884,422.48
405885,422.01
405886,422.47
405887,422.00
405888,422.46
405889,422.30
405890,421.17
405891,421.08
405892,421.89
405893,422.26
405894,422.32
405895,421.96
405896,421.20
405897,421.87
405898,421.87
405899,421.87
405900,421.84
405901,421.89
405902,420.60
405903,421.67
405904,421.75
405905,422.10
405906,422.33
405907,422.47
405908,422.23
405909,421.96
405910,421.44
405911,421.54
405912,420.82
405913,420.96
405914,421.82
405915,421.82
405916,421.00
405917,421.97
405918,421.02
405919,421.38
405920,421.99
405921,421.97
405922,421.99
405923,421.98
405924,422.24
405925,421.85
405926,421.85
405927,422.46
405928,422.74
405929,422.45
405930,422.08
405931,422.58
405932,421.66
405933,422.69
405934,422.74
405935,422.74
405936,422.72
405937,422.72
405938,422.74
405939,422.74
405940,422.73
405941,422.82
405942,422.67
405943,422.16
405944,422.75
405945,422.14
405946,422.14
405947,422.82
405948,422.83
405949,422.68
405950,422.62
405951,422.68
405952,421.76
405953,422.83
405954,422.83
405955,422.17
405956,422.17
405957,422.17
405958,422.17
405959,422.17
405960,422.17
405961,422.42
405962,422.42
405963,422.42
405964,422.70
405965,422.61
405966,422.78
405967,422.62
405968,422.49
405969,422.00
405970,421.98
405971,421.98
405972,422.13
405973,421.65
405974,422.58
405975,421.53
405976,421.49
405977,421.80
405978,421.94
405979,421.80
405980,421.80
405981,421.83
405982,422.49
405983,422.64
405984,422.43
405985,422.43
405986,422.00
405987,422.22
405988,422.09
405989,422.00
405990,421.87
405991,421.20
405992,421.20
405993,421.10
405994,421.13
405995,420.55
405996,421.00
405997,420.62
405998,422.00
405999,422.00
406000,422.07
406001,422.41
406002,422.19
406003,422.19
406004,421.94
406005,421.40
406006,421.93
406007,421.36
406008,421.93
406009,421.94
406010,421.59
406011,420.84
406012,420.67
406013,421.70
406014,420.51
406015,420.56
406016,421.69
406017,421.21
406018,420.77
406019,420.77
406020,420.91
406021,421.46
406022,421.94
406023,421.98
406024,421.08
406025,421.24
406026,422.00
406027,421.68
406028,422.63
406029,421.39
406030,421.85
406031,421.85
406032,421.85
406033,420.83
406034,421.99
406035,421.85
406036,421.30
406037,421.91
406038,421.71
406039,422.14
406040,422.31
406041,421.92
406042,421.50
406043,421.50
406044,421.55
406045,421.47
406046,421.45
406047,421.21
406048,421.14
406049,421.07
406050,420.83
406051,421.12
406052,421.12
406053,421.14
406054,421.73
406055,421.73
406056,421.73
406057,421.73
406058,421.73
406059,421.74
406060,421.74
406061,421.12
406062,421.45
406063,421.73
406064,421.14
406065,421.56
406066,421.68
406067,421.69
406068,421.74
406069,421.73
406070,421.68
406071,421.68
406072,421.60
406073,421.60
406074,421.56
406075,421.58
406076,421.69
406077,421.54
406078,421.54
406079,421.54
406080,421.69
406081,421.69
406082,421.69
406083,421.69
406084,421.69
406085,421.69
406086,421.60
406087,421.60
406088,421.60
406089,420.82
406090,421.03
406091,421.03
406092,421.39
406093,421.66
406094,421.68
406095,421.68
406096,421.68
406097,421.67
406098,421.67
406099,421.66
406100,421.43
406101,421.43
406102,421.68
406103,421.68
406104,421.42
406105,421.42
406106,421.42
406107,421.23
406108,421.69
406109,421.32
406110,420.43
406111,420.47
406112,420.47
406113,420.67
406114,421.46
406115,421.46
406116,421.46
406117,418.21
406118,420.01
406119,419.13
406120,419.30
406121,419.80
406122,419.95
406123,418.74
406124,420.20
406125,420.66
406126,420.45
406127,420.29
406128,420.29
406129,419.90
406130,420.31
406131,419.65
406132,419.65
406133,420.20
406134,420.55
406135,420.56
406136,421.00
406137,421.25
406138,420.79
406139,419.97
406140,419.97
406141,420.23
406142,420.46
406143,420.71
406144,420.48
406145,420.19
406146,420.48
406147,419.65
406148,420.49
406149,420.49
406150,420.50
406151,420.50
406152,419.81
406153,419.66
406154,419.94
406155,419.60
406156,420.49
406157,420.50
406158,419.53
406159,419.60
406160,419.60
406161,419.60
406162,420.22
406163,419.71
406164,419.63
406165,420.24
406166,419.70
406167,420.78
406168,420.70
406169,420.70
406170,420.70
406171,420.55
406172,421.16
406173,420.71
406174,421.00
406175,420.80
406176,421.92
406177,421.50
406178,421.67
406179,421.50
406180,421.08
406181,421.89
406182,421.89
406183,421.92
406184,421.34
406185,421.99
406186,421.72
406187,421.99
406188,421.99
406189,421.98
406190,421.99
406191,421.52
406192,421.50
406193,421.13
406194,421.98
406195,421.15
406196,421.96
406197,420.76
406198,421.75
406199,420.50
406200,420.40
406201,420.31
406202,420.31
406203,420.77
406204,419.87
406205,419.87
406206,421.06
406207,420.90
406208,421.67
406209,421.21
406210,419.93
406211,420.04
406212,421.27
406213,421.47
406214,421.47
406215,421.44
406216,421.42
406217,421.47
406218,421.87
406219,420.97
406220,421.10
406221,420.99
406222,420.00
406223,419.98
406224,419.93
406225,419.72
406226,419.84
406227,419.74
406228,420.00
406229,420.00
406230,420.00
406231,419.99
406232,419.99
406233,419.98
406234,419.90
406235,419.95
406236,419.95
406237,419.95
406238,419.95
406239,419.70
406240,420.00
406241,420.00
406242,420.00
406243,420.00
406244,420.00
406245,420.00
406246,419.84
406247,419.98
406248,419.89
406249,419.96
406250,420.00
406251,420.10
406252,420.10
406253,420.10
406254,420.00
406255,419.99
406256,420.00
406257,420.14
406258,419.74
406259,420.00
406260,421.10
406261,421.14
406262,421.09
406263,420.97
406264,421.26
406265,421.26
406266,421.26
406267,421.06
406268,421.25
406269,421.25
406270,421.27
406271,421.27
406272,420.98
406273,420.93
406274,420.96
406275,422.00
406276,423.10
406277,423.15
406278,422.57
406279,422.60
406280,422.60
406281,422.97
406282,422.50
406283,422.12
406284,422.11
406285,422.87
406286,422.07
406287,422.52
406288,422.75
406289,422.58
406290,422.58
406291,422.78
406292,421.46
406293,421.71
406294,421.38
406295,421.45
406296,421.31
406297,421.82
406298,421.95
406299,422.00
406300,421.87
406301,421.51
406302,422.24
406303,421.43
406304,421.67
406305,422.21
406306,422.78
406307,421.92
406308,423.00
406309,422.09
406310,423.10
406311,422.42
406312,422.32
406313,422.31
406314,422.29
406315,422.61
406316,423.01
406317,423.01
406318,421.74
406319,422.73
406320,422.69
406321,423.10
406322,423.02
406323,422.41
406324,423.01
406325,422.33
406326,423.20
406327,422.67
406328,422.70
406329,422.74
406330,422.92
406331,422.41
406332,422.35
406333,422.30
406334,422.29
406335,422.92
406336,422.20
406337,422.62
406338,422.50
406339,421.35
406340,420.25
406341,417.46
406342,419.39
406343,418.11
406344,418.72
406345,418.74
406346,419.48
406347,418.65
406348,418.17
406349,418.71
406350,418.02
406351,418.20
406352,418.27
406353,418.25
406354,416.86
406355,417.75
406356,417.68
406357,417.03
406358,417.91
406359,418.08
406360,418.54
406361,418.70
406362,418.70
406363,419.60
406364,420.07
406365,419.39
406366,419.33
406367,419.75
406368,419.33
406369,419.08
406370,417.99
406371,417.86
406372,417.74
406373,417.35
406374,417.96
406375,417.96
406376,417.79
406377,416.24
406378,416.48
406379,418.13
406380,417.37
406381,416.34
406382,416.40
406383,416.51
406384,416.62
406385,415.21
406386,413.68
406387,414.47
406388,412.96
406389,412.97
406390,413.82
406391,414.68
406392,414.03
406393,414.17
406394,413.73
406395,413.73
406396,414.44
406397,415.00
406398,415.77
406399,415.16
406400,415.03
406401,415.50
406402,415.10
406403,415.10
406404,415.14
406405,415.19
406406,415.74
406407,415.78
406408,415.85
406409,415.30
406410,415.77
406411,415.67
406412,415.71
406413,415.20
406414,415.79
406415,415.69
406416,415.04
406417,415.53
406418,415.49
406419,415.08
406420,415.47
406421,415.53
406422,415.55
406423,415.62
406424,415.64
406425,415.04
406426,415.67
406427,415.54
406428,415.54
406429,415.54
406430,416.48
406431,416.42
406432,415.54
406433,415.54
406434,416.07
406435,416.60
406436,417.58
406437,416.66
406438,417.06
406439,417.06
406440,417.05
406441,416.37
406442,416.58
406443,417.14
406444,417.40
406445,417.21
406446,417.02
406447,417.29
406448,417.32
406449,417.05
406450,417.29
406451,418.00
406452,417.55
406453,417.55
406454,417.98
406455,417.04
406456,417.52
406457,417.08
406458,417.03
406459,417.59
406460,417.42
406461,417.75
406462,418.01
406463,418.00
406464,418.00
406465,418.01
406466,417.89
406467,417.87
406468,417.97
406469,418.11
406470,417.26
406471,417.24
406472,417.44
406473,417.25
406474,417.38
406475,418.38
406476,418.30
406477,418.71
406478,418.19
406479,417.62
406480,417.62
406481,417.62
406482,418.20
406483,417.42
406484,417.83
406485,417.83
406486,417.37
406487,417.48
406488,417.99
406489,417.94
406490,417.86
406491,417.77
406492,417.89
406493,417.91
406494,417.80
406495,418.00
406496,417.73
406497,417.60
406498,417.15
406499,417.14
406500,417.40
406501,417.14
406502,417.63
406503,417.27
406504,417.40
406505,417.72
406506,417.72
406507,417.83
406508,417.81
406509,417.45
406510,417.29
406511,417.86
406512,417.86
406513,417.80
406514,417.72
406515,417.85
406516,417.89
406517,417.81
406518,417.52
406519,417.72
406520,417.85
406521,417.92
406522,418.00
406523,417.94
406524,417.52
406525,417.37
406526,417.53
406527,417.91
406528,418.11
406529,417.67
406530,417.67
406531,418.11
406532,418.30
406533,417.58
406534,418.25
406535,418.25
406536,418.35
406537,418.35
406538,418.35
406539,418.35
406540,418.59
406541,418.48
406542,418.24
406543,418.06
406544,418.19
406545,417.98
406546,418.19
406547,418.48
406548,418.46
406549,418.28
406550,418.39
406551,418.39
406552,418.05
406553,418.03
406554,418.28
406555,418.00
406556,417.90
406557,418.00
406558,417.89
406559,417.79
406560,417.74
406561,417.74
406562,417.75
406563,417.98
406564,417.84
406565,417.44
406566,417.71
406567,417.75
406568,417.75
406569,417.78
406570,417.90
406571,417.74
406572,417.86
406573,417.90
406574,417.89
406575,418.06
406576,418.28
406577,418.12
406578,418.12
406579,418.08
406580,418.24
406581,417.87
406582,417.87
406583,418.22
406584,418.22
406585,417.93
406586,418.00
406587,418.22
406588,417.96
406589,417.85
406590,418.00
406591,418.00
406592,418.00
406593,417.92
406594,417.63
406595,417.52
406596,417.64
406597,417.83
406598,417.73
406599,418.23
406600,417.82
406601,418.13
406602,417.78
406603,417.78
406604,417.78
406605,418.24
406606,417.74
406607,418.19
406608,417.68
406609,417.68
406610,418.29
406611,417.84
406612,417.99
406613,417.94
406614,417.95
406615,418.15
406616,418.15
406617,417.94
406618,419.14
406619,420.32
406620,420.45
406621,420.85
406622,420.90
406623,420.90
406624,420.82
406625,420.93
406626,420.55
406627,420.55
406628,420.51
406629,420.51
406630,420.01
406631,420.49
406632,420.07
406633,420.75
406634,420.19
406635,420.16
406636,420.14
406637,420.58
406638,420.37
406639,420.04
406640,420.04
406641,420.04
406642,420.04
406643,420.50
406644,419.70
406645,420.18
406646,420.53
406647,419.74
406648,420.42
406649,420.37
406650,420.42
406651,420.42
406652,420.39
406653,420.39
406654,420.48
406655,420.51
406656,420.60
406657,420.57
406658,420.54
406659,420.54
406660,420.60
406661,420.60
406662,420.56
406663,420.60
406664,420.60
406665,420.60
406666,420.68
406667,420.97
406668,421.00
406669,420.96
406670,420.96
406671,420.95
406672,421.65
406673,421.35
406674,421.38
406675,421.37
406676,421.37
406677,421.37
406678,421.25
406679,421.24
406680,421.26
406681,421.27
406682,421.21
406683,420.23
406684,420.69
406685,420.79
406686,420.76
406687,421.58
406688,421.41
406689,421.27
406690,421.41
406691,420.85
406692,420.60
406693,420.40
406694,420.72
406695,420.42
406696,420.61
406697,420.68
406698,420.77
406699,420.61
406700,420.49
406701,420.68
406702,420.65
406703,420.49
406704,420.83
406705,420.34
406706,420.36
406707,421.24
406708,420.98
406709,420.51
406710,420.98
406711,420.96
406712,421.30
406713,420.23
406714,420.23
406715,420.20
406716,420.24
406717,419.72
406718,420.20
406719,420.14
406720,420.21
406721,420.16
406722,420.17
406723,420.01
406724,420.12
406725,420.17
406726,420.12
406727,419.84
406728,419.83
406729,419.83
406730,419.95
406731,419.75
406732,419.96
406733,419.96
406734,419.98
406735,419.95
406736,419.95
406737,419.95
406738,419.97
406739,419.98
406740,419.95
406741,419.98
406742,419.98
406743,419.98
406744,420.00
406745,419.97
406746,419.95
406747,419.93
406748,419.89
406749,419.96
406750,419.96
406751,419.91
406752,419.75
406753,419.95
406754,420.00
406755,420.00
406756,420.05
406757,420.60
406758,419.97
406759,420.11
406760,420.74
406761,420.79
406762,420.14
406763,419.34
406764,419.79
406765,419.89
406766,418.27
406767,418.97
406768,420.09
406769,420.09
406770,419.55
406771,419.57
406772,419.97
406773,419.92
406774,419.60
406775,419.40
406776,419.02
406777,419.96
406778,419.48
406779,419.10
406780,419.28
406781,419.77
406782,419.61
406783,419.64
406784,420.00
406785,419.94
406786,420.76
406787,420.62
406788,420.65
406789,420.78
406790,420.98
406791,420.55
406792,420.79
406793,420.79
406794,420.98
406795,419.73
406796,419.99
406797,420.50
406798,421.44
406799,421.44
406800,421.90
406801,421.95
406802,421.93
406803,421.23
406804,421.74
406805,421.35
406806,421.99
406807,421.29
406808,421.29
406809,421.29
406810,421.56
406811,421.54
406812,421.04
406813,421.21
406814,420.75
406815,421.11
406816,419.77
406817,420.93
406818,420.87
406819,420.90
406820,420.75
406821,420.69
406822,420.69
406823,421.03
406824,420.10
406825,420.12
406826,421.10
406827,421.10
406828,421.46
406829,421.85
406830,421.27
406831,421.29
406832,422.19
406833,421.73
406834,421.98
406835,421.78
406836,421.70
406837,421.64
406838,422.21
406839,422.49
406840,422.49
406841,422.32
406842,422.17
406843,421.09
406844,422.01
406845,421.53
406846,421.99
406847,422.10
406848,422.11
406849,421.64
406850,421.83
406851,421.58
406852,421.09
406853,421.02
406854,422.60
406855,422.63
406856,422.66
406857,422.75
406858,422.45
406859,422.53
406860,422.59
406861,422.67
406862,422.98
406863,422.72
406864,422.17
406865,422.96
406866,422.42
406867,422.61
406868,422.72
406869,422.64
406870,422.02
406871,421.72
406872,421.60
406873,421.97
406874,421.97
406875,421.94
406876,422.42
406877,422.70
406878,421.99
406879,422.42
406880,421.89
406881,423.85
406882,423.89
406883,424.39
406884,424.22
406885,424.34
406886,424.99
406887,425.11
406888,425.36
406889,424.50
406890,424.90
406891,424.89
406892,424.88
406893,424.90
406894,424.90
406895,424.86
406896,424.89
406897,424.81
406898,424.97
406899,425.00
406900,424.99
406901,424.99
406902,424.46
406903,424.22
406904,424.54
406905,424.41
406906,423.96
406907,423.74
406908,423.08
406909,423.73
406910,423.05
406911,423.21
406912,423.23
406913,424.08
406914,424.34
406915,424.38
406916,424.51
406917,423.73
406918,423.92
406919,424.10
406920,424.19
406921,424.34
406922,424.56
406923,424.58
406924,424.50
406925,424.69
406926,425.00
406927,425.46
406928,425.49
406929,425.11
406930,425.00
406931,425.29
406932,425.33
406933,425.33
406934,425.41
406935,425.06
406936,425.31
406937,425.54
406938,425.60
406939,425.50
406940,425.76
406941,425.76
406942,425.96
406943,426.12
406944,425.99
406945,425.99
406946,425.64
406947,425.23
406948,425.88
406949,426.59
406950,426.67
406951,425.44
406952,425.72
406953,425.85
406954,425.47
406955,425.74
406956,425.74
406957,425.55
406958,425.72
406959,425.87
406960,425.74
406961,425.43
406962,425.45
406963,426.29
406964,426.13
406965,426.09
406966,425.64
406967,425.91
406968,425.93
406969,425.87
406970,425.64
406971,425.50
406972,425.87
406973,425.85
406974,425.84
406975,425.00
406976,426.06
406977,426.18
406978,426.18
406979,425.94
406980,425.36
406981,424.93
406982,424.92
406983,425.09
406984,425.42
406985,424.00
406986,424.66
406987,424.73
406988,424.49
406989,424.02
406990,424.01
406991,424.01
406992,424.60
406993,424.60
406994,424.92
406995,424.97
406996,424.72
406997,424.70
406998,424.91
406999,425.67
407000,425.37
407001,424.40
407002,425.12
407003,426.05
407004,425.97
407005,426.18
407006,425.78
407007,425.78
407008,425.78
407009,425.60
407010,424.76
407011,424.66
407012,424.40
407013,424.74
407014,425.17
407015,425.04
407016,425.05
407017,425.06
407018,425.59
407019,425.94
407020,425.74
407021,424.95
407022,424.95
407023,424.95
407024,424.97
407025,425.21
407026,425.87
407027,425.87
407028,425.41
407029,425.81
407030,425.72
407031,425.97
407032,426.00
407033,425.99
407034,426.00
407035,425.62
407036,425.34
407037,425.55
407038,425.58
407039,425.23
407040,425.23
407041,425.87
407042,425.87
407043,425.13
407044,424.51
407045,424.51
407046,424.77
407047,424.70
407048,424.60
407049,424.18
407050,424.55
407051,424.59
407052,424.19
407053,424.10
407054,424.49
407055,424.55
407056,424.55
407057,424.05
407058,424.05
407059,424.55
407060,424.55
407061,424.52
407062,424.52
407063,424.52
407064,424.55
407065,424.55
407066,424.11
407067,424.11
407068,424.05
407069,424.67
407070,424.67
407071,424.67
407072,424.00
407073,424.50
407074,424.47
407075,424.32
407076,424.63
407077,424.63
407078,424.03
407079,424.26
407080,424.48
407081,424.42
407082,424.19
407083,424.22
407084,423.90
407085,424.48
407086,424.48
407087,423.85
407088,423.04
407089,423.20
407090,423.59
407091,423.60
407092,423.01
407093,423.60
407094,424.00
407095,423.70
407096,424.46
407097,424.46
407098,424.08
407099,424.02
407100,424.03
407101,424.05
407102,423.86
407103,423.46
407104,423.61
407105,423.03
407106,423.95
407107,424.15
407108,423.53
407109,424.37
407110,424.37
407111,423.33
407112,423.74
407113,424.56
407114,424.36
407115,424.44
407116,424.52
407117,424.16
407118,424.16
407119,423.74
407120,424.21
407121,424.96
407122,423.75
407123,424.43
407124,424.23
407125,424.19
407126,424.30
407127,423.90
407128,424.09
407129,424.45
407130,424.50
407131,424.03
407132,424.82
407133,424.57
407134,424.58
407135,424.63
407136,424.65
407137,424.68
407138,424.67
407139,424.68
407140,424.11
407141,423.76
407142,423.97
407143,424.18
407144,424.74
407145,424.85
407146,424.38
407147,424.67
407148,424.64
407149,424.48
407150,424.06
407151,424.09
407152,424.01
407153,424.24
407154,424.34
407155,424.20
407156,424.21
407157,424.43
407158,424.40
407159,424.40
407160,424.44
407161,424.69
407162,424.60
407163,424.15
407164,424.88
407165,424.40
407166,424.40
407167,424.62
407168,423.99
407169,423.31
407170,423.09
407171,423.09
407172,423.50
407173,423.83
407174,423.58
407175,423.70
407176,423.79
407177,424.84
407178,424.77
407179,424.68
407180,424.61
407181,424.50
407182,424.57
407183,424.50
407184,424.87
407185,424.90
407186,424.38
407187,424.19
407188,424.22
407189,423.68
407190,423.75
407191,424.95
407192,424.97
407193,424.48
407194,424.90
407195,424.94
407196,424.70
407197,424.93
407198,424.17
407199,424.94
407200,422.99
407201,423.81
407202,423.81
407203,423.81
407204,423.78
407205,423.53
407206,423.53
407207,423.58
407208,422.46
407209,422.40
407210,422.73
407211,422.85
407212,422.61
407213,423.16
407214,421.82
407215,422.00
407216,422.57
407217,422.59
407218,422.59
407219,422.11
407220,421.93
407221,422.51
407222,422.97
407223,422.80
407224,422.80
407225,422.50
407226,422.35
407227,422.35
407228,422.40
407229,422.64
407230,422.81
407231,422.73
407232,421.76
407233,422.38
407234,422.96
407235,422.25
407236,423.08
407237,422.71
407238,423.03
407239,424.15
407240,423.96
407241,423.78
407242,423.55
407243,423.83
407244,423.97
407245,424.12
407246,423.36
407247,424.32
407248,424.59
407249,424.58
407250,424.50
407251,424.12
407252,424.02
407253,424.02
407254,423.50
407255,424.10
407256,424.04
407257,424.11
407258,423.82
407259,423.82
407260,423.40
407261,424.50
407262,424.04
407263,424.31
407264,423.98
407265,424.16
407266,424.17
407267,424.20
407268,423.83
407269,423.91
407270,424.24
407271,424.11
407272,424.43
407273,424.49
407274,423.91
407275,424.40
407276,424.94
407277,424.81
407278,423.91
407279,425.20
407280,424.84
407281,424.54
407282,424.54
407283,424.39
407284,424.35
407285,424.33
407286,424.44
407287,424.44
407288,424.27
407289,424.34
407290,424.17
407291,424.14
407292,424.00
407293,424.08
407294,424.19
407295,424.04
407296,423.76
407297,423.76
407298,424.20
407299,424.89
407300,424.52
407301,424.51
407302,423.86
407303,424.48
407304,424.52
407305,424.51
407306,424.32
407307,424.53
407308,424.95
407309,424.93
407310,424.99
407311,424.95
407312,424.59
407313,424.48
407314,424.97
407315,424.41
407316,424.26
407317,423.95
407318,423.95
407319,424.04
407320,424.86
407321,424.78
407322,424.43
407323,424.96
407324,424.67
407325,424.88
407326,424.69
407327,424.59
407328,424.31
407329,424.19
407330,424.51
407331,424.62
407332,424.62
407333,424.49
407334,424.63
407335,424.36
407336,424.08
407337,424.38
407338,424.82
407339,424.98
407340,424.51
407341,424.53
407342,424.37
407343,423.98
407344,424.71
407345,424.61
407346,424.34
407347,423.95
407348,424.76
407349,424.88
407350,424.49
407351,424.71
407352,424.68
407353,424.89
407354,424.86
407355,425.02
407356,424.88
407357,424.88
407358,424.83
407359,425.29
407360,425.44
407361,425.41
407362,425.01
407363,425.37
407364,425.37
407365,425.26
407366,424.99
407367,425.07
407368,425.23
407369,425.17
407370,424.28
407371,425.10
407372,424.21
407373,424.40
407374,424.18
407375,424.10
407376,423.53
407377,423.56
407378,424.07
407379,424.32
407380,424.66
407381,424.19
407382,424.68
407383,424.69
407384,424.60
407385,424.55
407386,424.55
407387,424.67
407388,424.64
407389,425.26
407390,425.20
407391,424.57
407392,424.17
407393,424.17
407394,424.10
407395,425.55
407396,425.89
407397,425.99
407398,425.71
407399,425.99
407400,425.99
407401,428.50
407402,429.55
407403,429.02
407404,429.23
407405,429.00
407406,429.16
407407,428.73
407408,429.46
407409,428.96
407410,428.02
407411,429.09
407412,428.74
407413,428.75
407414,428.96
407415,428.93
407416,428.38
407417,428.39
407418,429.10
407419,429.10
407420,428.85
407421,428.85
407422,428.86
407423,428.86
407424,428.86
407425,428.86
407426,428.97
407427,429.16
407428,429.30
407429,429.30
407430,429.22
407431,429.15
407432,428.95
407433,428.14
407434,428.94
407435,428.94
407436,427.05
407437,427.05
407438,427.00
407439,426.76
407440,427.86
407441,428.62
407442,429.09
407443,429.15
407444,428.63
407445,429.47
407446,429.05
407447,429.20
407448,429.17
407449,429.50
407450,429.20
407451,429.42
407452,429.39
407453,428.43
407454,429.46
407455,429.48
407456,428.60
407457,429.49
407458,429.35
407459,429.35
407460,428.47
407461,428.09
407462,428.45
407463,428.53
407464,428.60
407465,429.14
407466,429.08
407467,429.08
407468,428.92
407469,428.95
407470,429.24
407471,429.25
407472,429.25
407473,428.42
407474,429.48
407475,429.48
407476,429.48
407477,429.44
407478,429.33
407479,429.39
407480,428.81
407481,428.81
407482,428.73
407483,428.73
407484,428.93
407485,429.16
407486,429.24
407487,429.30
407488,428.68
407489,428.67
407490,428.67
407491,428.65
407492,428.61
407493,428.65
407494,428.65
407495,428.65
407496,428.65
407497,428.65
407498,428.65
407499,428.34
407500,428.49
407501,428.49
407502,429.32
407503,428.97
407504,429.44
407505,429.50
407506,429.50
407507,429.50
407508,429.23
407509,428.97
407510,431.44
407511,431.44
407512,431.64
407513,431.81
407514,431.06
407515,431.61
407516,432.84
407517,432.15
407518,432.00
407519,431.43
407520,431.78
407521,431.78
407522,431.59
407523,431.94
407524,431.13
407525,431.13
407526,431.31
407527,432.00
407528,432.21
407529,432.00
407530,432.00
407531,431.13
407532,431.13
407533,431.83
407534,431.83
407535,431.82
407536,431.82
407537,431.82
407538,430.81
407539,431.68
407540,431.61
407541,430.12
407542,431.69
407543,431.67
407544,431.61
407545,431.75
407546,431.28
407547,431.26
407548,430.96
407549,429.93
407550,429.73
407551,429.81
407552,429.81
407553,429.95
407554,429.95
407555,430.01
407556,429.02
407557,429.24
407558,428.00
407559,429.02
407560,428.00
407561,428.55
407562,428.55
407563,428.90
407564,427.31
407565,429.53
407566,429.36
407567,429.50
407568,429.97
407569,429.66
407570,429.66
407571,429.66
407572,429.50
407573,430.30
407574,429.45
407575,429.99
407576,429.99
407577,429.95
407578,430.13
407579,429.44
407580,429.44
407581,429.69
407582,429.77
407583,429.77
407584,428.72
407585,429.54
407586,430.43
407587,429.52
407588,430.15
407589,428.87
407590,429.62
407591,430.13
407592,428.84
407593,430.11
407594,429.40
407595,429.77
407596,429.88
407597,429.84
407598,430.28
407599,430.49
407600,430.24
407601,430.57
407602,430.57
407603,430.67
407604,430.14
407605,429.92
407606,430.73
407607,430.73
407608,430.51
407609,430.54
407610,430.57
407611,430.28
407612,430.68
407613,430.68
407614,430.54
407615,430.69
407616,430.67
407617,430.69
407618,430.43
407619,429.46
407620,430.69
407621,430.52
407622,430.52
407623,430.52
407624,430.80
407625,430.00
407626,430.00
407627,430.00
407628,430.84
407629,429.97
407630,429.65
407631,430.49
407632,430.49
407633,430.72
407634,430.40
407635,430.40
407636,430.19
407637,429.24
407638,430.40
407639,430.35
407640,430.35
407641,430.00
407642,429.71
407643,429.62
407644,429.37
407645,429.18
407646,429.20
407647,429.20
407648,429.35
407649,429.49
407650,429.57
407651,428.00
407652,428.71
407653,427.93
407654,428.48
407655,428.48
407656,428.15
407657,428.32
407658,428.19
407659,428.19
407660,427.97
407661,428.23
407662,428.29
407663,428.35
407664,428.34
407665,428.29
407666,428.37
407667,428.30
407668,428.32
407669,427.84
407670,428.12
407671,428.08
407672,429.62
407673,429.38
407674,428.64
407675,428.32
407676,429.39
407677,428.58
407678,429.44
407679,428.02
407680,428.19
407681,428.19
407682,428.20
407683,428.15
407684,428.20
407685,427.98
407686,427.98
407687,427.55
407688,427.90
407689,428.61
407690,428.95
407691,428.10
407692,429.33
407693,427.87
407694,428.42
407695,428.12
407696,428.26
407697,428.42
407698,427.92
407699,428.21
407700,428.04
407701,428.57
407702,428.91
407703,428.13
407704,428.34
407705,428.50
407706,428.48
407707,427.62
407708,427.63
407709,428.21
407710,427.51
407711,427.66
407712,427.14
407713,426.82
407714,426.98
407715,427.70
407716,427.54
407717,427.41
407718,427.23
407719,427.03
407720,426.93
407721,427.78
407722,427.74
407723,427.52
407724,426.31
407725,427.02
407726,426.26
407727,427.03
407728,427.34
407729,426.68
407730,426.82
407731,427.04
407732,426.13
407733,427.02
407734,427.02
407735,427.02
407736,425.58
407737,425.12
407738,425.12
407739,424.30
407740,425.10
407741,426.01
407742,425.51
407743,426.13
407744,426.43
407745,426.80
407746,426.52
407747,426.46
407748,426.30
407749,426.44
407750,427.23
407751,426.32
407752,426.29
407753,426.99
407754,427.13
407755,427.13
407756,427.14
407757,426.38
407758,426.63
407759,427.34
407760,427.36
407761,427.44
407762,427.01
407763,426.12
407764,426.62
407765,426.28
407766,427.42
407767,426.23
407768,426.95
407769,426.44
407770,427.26
407771,426.44
407772,427.31
407773,427.96
407774,426.82
407775,426.83
407776,426.83
407777,426.78
407778,427.82
407779,427.02
407780,426.93
407781,426.82
407782,426.63
407783,427.48
407784,427.46
407785,427.34
407786,426.89
407787,427.55
407788,427.21
407789,427.12
407790,427.43
407791,427.56
407792,427.63
407793,427.75
407794,427.55
407795,427.55
407796,427.44
407797,428.01
407798,428.01
407799,427.35
407800,428.79
407801,428.79
407802,428.00
407803,428.44
407804,428.44
407805,428.99
407806,429.00
407807,428.01
407808,427.51
407809,427.30
407810,427.97
407811,428.28
407812,427.81
407813,429.00
407814,428.98
407815,429.50
407816,429.27
407817,428.55
407818,428.49
407819,427.93
407820,427.32
407821,427.40
407822,428.25
407823,427.87
407824,427.87
407825,427.33
407826,428.28
407827,428.02
407828,427.70
407829,428.21
407830,428.10
407831,428.10
407832,428.39
407833,427.40
407834,427.83
407835,428.01
407836,428.01
407837,427.84
407838,427.84
407839,427.98
407840,427.24
407841,427.24
407842,427.14
407843,427.14
407844,427.00
407845,426.30
407846,426.48
407847,426.40
407848,427.00
407849,427.00
407850,426.89
407851,426.91
407852,426.49
407853,426.49
407854,426.49
407855,427.00
407856,427.00
407857,426.54
407858,427.00
407859,427.83
407860,428.00
407861,428.16
407862,427.49
407863,427.49
407864,427.47
407865,427.62
407866,427.84
407867,427.00
407868,426.94
407869,427.38
407870,427.38
407871,426.42
407872,426.27
407873,426.27
407874,427.28
407875,426.69
407876,427.18
407877,427.18
407878,427.59
407879,427.65
407880,426.50
407881,426.60
407882,426.64
407883,426.64
407884,427.05
407885,426.80
407886,426.80
407887,427.58
407888,427.73
407889,427.58
407890,427.70
407891,427.58
407892,427.92
407893,427.19
407894,427.19
407895,427.83
407896,427.67
407897,427.92
407898,427.90
407899,427.93
407900,426.91
407901,427.76
407902,427.99
407903,428.12
407904,427.00
407905,427.98
407906,427.42
407907,427.42
407908,427.41
407909,427.02
407910,428.12
407911,428.12
407912,428.12
407913,427.23
407914,428.13
407915,427.98
407916,427.99
407917,427.95
407918,427.95
407919,427.95
407920,427.95
407921,427.63
407922,427.63
407923,427.99
407924,427.99
407925,427.89
407926,427.62
407927,427.62
407928,427.62
407929,427.56
407930,427.62
407931,427.62
407932,426.24
407933,427.20
407934,427.20
407935,427.20
407936,427.89
407937,427.88
407938,427.40
407939,427.40
407940,427.40
407941,427.00
407942,427.00
407943,427.39
407944,427.96
407945,427.96
407946,427.96
407947,427.98
407948,427.98
407949,427.99
407950,426.91
407951,427.98
407952,426.92
407953,428.40
407954,428.21
407955,428.02
407956,428.02
407957,428.75
407958,428.50
407959,428.06
407960,428.07
407961,428.84
407962,428.84
407963,429.47
407964,429.24
407965,427.91
407966,427.91
407967,427.91
407968,427.91
407969,429.24
407970,429.72
407971,429.85
407972,429.28
407973,429.28
407974,429.04
407975,429.04
407976,429.16
407977,429.86
407978,428.73
407979,429.25
407980,429.25
407981,429.17
407982,429.23
407983,428.73
407984,429.34
407985,429.42
407986,430.00
407987,430.00
407988,429.90
407989,429.23
407990,429.25
407991,430.00
407992,430.28
407993,429.22
407994,429.22
407995,429.24
407996,429.94
407997,429.21
407998,429.25
407999,429.96
408000,429.22
408001,428.72
408002,429.04
408003,429.75
408004,429.87
408005,428.96
408006,429.94
408007,429.39
408008,429.29
408009,429.10
408010,429.10
408011,429.10
408012,429.10
408013,429.49
408014,429.38
408015,430.15
408016,429.91
408017,430.00
408018,429.16
408019,430.06
408020,429.93
408021,429.99
408022,430.00
408023,429.98
408024,429.67
408025,429.67
408026,429.32
408027,429.35
408028,429.38
408029,429.38
408030,429.06
408031,429.78
408032,429.60
408033,429.92
408034,428.93
408035,428.93
408036,429.69
408037,430.00
408038,429.69
408039,430.28
408040,430.63
408041,432.00
408042,432.26
408043,432.00
408044,432.50
408045,431.62
408046,431.95
408047,431.90
408048,431.90
408049,432.00
408050,434.76
408051,436.79
408052,436.08
408053,435.25
408054,435.45
408055,435.25
408056,435.39
408057,436.69
408058,436.82
408059,436.90
408060,436.87
408061,435.52
408062,435.63
408063,435.81
408064,435.81
408065,435.16
408066,435.22
408067,435.54
408068,435.54
408069,435.54
408070,435.10
408071,434.86
408072,434.58
408073,434.89
408074,435.00
408075,435.44
408076,435.61
408077,434.58
408078,434.58
408079,434.60
408080,434.60
408081,434.66
408082,434.66
408083,436.22
408084,436.22
408085,436.48
408086,436.37
408087,436.51
408088,436.51
408089,436.36
408090,435.75
408091,435.75
408092,435.90
408093,435.89
408094,437.49
408095,436.05
408096,436.07
408097,436.07
408098,436.07
408099,436.00
408100,435.75
408101,436.37
408102,436.32
408103,436.70
408104,436.55
408105,436.30
408106,436.92
408107,437.00
408108,435.81
408109,437.52
408110,436.54
408111,437.73
408112,436.87
408113,436.95
408114,436.95
408115,437.55
408116,437.00
408117,437.13
408118,437.79
408119,437.80
408120,437.02
408121,437.02
408122,437.40
408123,437.42
408124,437.85
408125,437.85
408126,437.40
408127,437.40
408128,437.72
408129,437.47
408130,437.38
408131,437.70
408132,437.04
408133,436.92
408134,437.01
408135,436.85
408136,436.95
408137,437.02
408138,437.23
408139,437.68
408140,436.89
408141,437.55
408142,436.70
408143,437.25
408144,437.48
408145,437.85
408146,437.75
408147,437.46
408148,437.59
408149,437.89
408150,437.85
408151,437.89
408152,440.00
408153,439.87
408154,439.08
408155,439.99
408156,439.98
408157,439.56
408158,439.68
408159,439.67
408160,439.99
408161,442.17
408162,442.68
408163,443.00
408164,442.65
408165,442.31
408166,442.63
408167,442.60
408168,442.64
408169,442.28
408170,440.97
408171,441.00
408172,441.34
408173,441.34
408174,441.34
408175,440.85
408176,440.86
408177,440.98
408178,440.11
408179,440.97
408180,440.88
408181,440.94
408182,440.94
408183,440.14
408184,440.14
408185,439.86
408186,440.86
408187,440.86
408188,440.85
408189,440.77
408190,440.77
408191,440.89
408192,441.00
408193,441.00
408194,441.00
408195,441.75
408196,441.61
408197,442.10
408198,442.08
408199,443.09
408200,443.09
408201,443.65
408202,443.65
408203,443.11
408204,444.00
408205,443.96
408206,442.07
408207,442.60
408208,442.12
408209,442.37
408210,443.23
408211,442.81
408212,442.81
408213,442.81
408214,442.81
408215,441.00
408216,442.77
408217,440.86
408218,441.96
408219,441.34
408220,441.34
408221,440.84
408222,441.15
408223,440.98
408224,440.18
408225,440.30
408226,440.98
408227,440.41
408228,440.99
408229,442.00
408230,441.54
408231,442.86
408232,443.97
408233,443.75
408234,442.40
408235,442.40
408236,442.81
408237,442.93
408238,442.38
408239,442.40
408240,442.50
408241,442.95
408242,443.50
408243,443.60
408244,443.53
408245,443.14
408246,443.10
408247,443.58
408248,443.10
408249,443.51
408250,443.51
408251,443.25
408252,443.25
408253,442.98
408254,442.98
408255,441.26
408256,441.98
408257,441.98
408258,442.53
408259,443.14
408260,442.10
408261,441.53
408262,440.99
408263,441.46
408264,442.05
408265,441.66
408266,441.59
408267,441.87
408268,441.07
408269,441.15
408270,441.15
408271,441.75
408272,441.40
408273,441.40
408274,441.00
408275,441.00
408276,440.94
408277,441.03
408278,441.06
408279,441.97
408280,442.16
408281,442.64
408282,441.77
408283,441.44
408284,442.65
408285,443.00
408286,442.98
408287,443.15
408288,443.12
408289,443.14
408290,442.72
408291,443.50
408292,443.44
408293,443.53
408294,443.40
408295,443.70
408296,443.36
408297,442.80
408298,442.80
408299,442.80
408300,443.34
408301,442.52
408302,442.54
408303,443.23
408304,443.98
408305,443.84
408306,443.83
408307,442.83
408308,442.89
408309,443.91
408310,444.71
408311,444.25
408312,444.69
408313,444.65
408314,444.65
408315,444.16
408316,444.84
408317,444.82
408318,443.65
408319,443.65
408320,444.33
408321,444.20
408322,444.20
408323,444.80
408324,444.53
408325,444.99
408326,445.00
408327,445.00
408328,445.00
408329,445.12
408330,447.68
408331,447.22
408332,447.10
408333,447.79
408334,447.93
408335,448.11
408336,448.13
408337,448.13
408338,448.01
408339,448.00
408340,448.01
408341,448.01
408342,448.13
408343,448.18
408344,448.88
408345,449.97
408346,449.83
408347,450.00
408348,451.01
408349,451.33
408350,451.53
408351,451.41
408352,450.84
408353,449.76
408354,449.98
408355,449.20
408356,449.70
408357,449.70
408358,451.30
408359,451.30
408360,451.28
408361,451.30
408362,451.97
408363,451.98
408364,451.98
408365,450.63
408366,451.00
408367,450.61
408368,451.00
408369,451.00
408370,451.00
408371,451.00
408372,451.00
408373,451.00
408374,451.35
408375,451.23
408376,449.70
408377,449.70
408378,450.20
408379,449.52
408380,449.87
408381,450.28
408382,449.38
408383,448.00
408384,447.91
408385,447.97
408386,447.43
408387,448.36
408388,448.18
408389,445.95
408390,447.32
408391,446.97
408392,446.70
408393,446.37
408394,446.70
408395,445.65
408396,446.01
408397,446.01
408398,444.03
408399,444.54
408400,444.57
408401,444.57
408402,444.56
408403,445.00
408404,446.00
408405,445.98
408406,446.00
408407,445.95
408408,445.18
408409,444.90
408410,445.00
408411,445.85
408412,445.85
408413,445.85
408414,447.09
408415,447.63
408416,447.63
408417,447.63
408418,447.30
408419,447.90
408420,447.53
408421,446.90
408422,447.29
408423,447.52
408424,447.71
408425,447.89
408426,447.65
408427,447.57
408428,447.90
408429,447.89
408430,448.60
408431,448.17
408432,448.00
408433,448.00
408434,448.00
408435,447.76
408436,446.94
408437,446.78
408438,447.50
408439,447.38
408440,446.45
408441,446.66
408442,447.00
408443,447.00
408444,447.00
408445,446.50
408446,446.03
408447,446.50
408448,446.50
408449,446.25
408450,446.25
408451,446.72
408452,446.72
408453,446.70
408454,446.30
408455,447.09
408456,448.00
408457,448.00
408458,447.90
408459,446.81
408460,447.08
408461,447.08
408462,447.48
408463,447.49
408464,447.50
408465,447.67
408466,448.22
408467,448.46
408468,448.78
408469,448.94
408470,448.94
408471,448.52
408472,448.85
408473,448.99
408474,449.17
408475,449.09
408476,448.63
408477,449.34
408478,449.37
408479,449.73
408480,449.90
408481,449.76
408482,449.11
408483,449.18
408484,448.93
408485,449.27
408486,448.64
408487,448.64
408488,448.33
408489,447.68
408490,447.74
408491,448.00
408492,448.00
408493,448.48
408494,448.70
408495,448.70
408496,447.24
408497,447.14
408498,447.14
408499,447.12
408500,447.10
408501,447.69
408502,447.69
408503,447.17
408504,447.17
408505,447.10
408506,447.30
408507,447.33
408508,447.27
408509,447.26
408510,447.83
408511,447.92
408512,447.90
408513,447.25
408514,447.05
408515,447.70
408516,447.42
408517,448.48
408518,448.48
408519,448.85
408520,448.27
408521,448.27
408522,448.62
408523,447.31
408524,448.30
408525,447.64
408526,448.40
408527,448.45
408528,447.64
408529,447.83
408530,447.57
408531,447.57
408532,447.22
408533,447.40
408534,447.00
408535,447.00
408536,447.00
408537,447.57
408538,447.57
408539,447.57
408540,446.32
408541,446.06
408542,446.91
408543,445.60
408544,445.60
408545,445.63
408546,445.63
408547,445.63
408548,445.41
408549,445.44
408550,445.27
408551,446.06
408552,446.69
408553,446.70
408554,446.70
408555,446.08
408556,445.61
408557,445.63
408558,445.63
408559,446.71
408560,445.40
408561,445.61
408562,446.66
408563,446.66
408564,446.44
408565,446.15
408566,446.30
408567,445.19
408568,446.08
408569,446.08
408570,445.17
408571,445.00
408572,444.52
408573,445.28
408574,445.63
408575,445.87
408576,447.56
408577,448.09
408578,447.81
408579,447.33
408580,447.36
408581,447.81
408582,447.81
408583,447.36
408584,448.00
408585,448.00
408586,448.00
408587,448.00
408588,448.00
408589,447.28
408590,447.28
408591,448.29
408592,448.29
408593,447.52
408594,448.29
408595,448.78
408596,448.39
408597,448.41
408598,448.86
408599,448.86
408600,448.86
408601,448.86
408602,448.86
408603,448.82
408604,448.46
408605,448.96
408606,447.77
408607,448.93
408608,448.98
408609,448.98
408610,448.14
408611,448.28
408612,448.47
408613,448.51
408614,448.51
408615,448.00
408616,447.53
408617,448.21
408618,448.97
408619,448.97
408620,448.86
408621,448.86
408622,448.86
408623,448.03
408624,447.74
408625,447.74
408626,447.75
408627,448.69
408628,448.49
408629,448.83
408630,448.03
408631,448.51
408632,448.51
408633,447.97
408634,447.93
408635,447.37
408636,446.90
408637,447.04
408638,447.42
408639,447.44
408640,446.56
408641,446.81
408642,448.18
408643,447.36
408644,449.64
408645,449.79
408646,448.87
408647,448.72
408648,448.72
408649,448.58
408650,450.24
408651,450.90
408652,451.37
408653,451.62
408654,450.42
408655,451.31
408656,450.53
408657,451.47
408658,450.53
408659,451.92
408660,451.96
408661,451.97
408662,453.58
408663,453.57
408664,452.66
408665,456.00
408666,456.00
408667,454.06
408668,454.59
408669,454.75
408670,454.18
408671,454.93
408672,455.01
408673,454.51
408674,454.35
408675,454.35
408676,454.35
408677,454.60
408678,454.60
408679,454.70
408680,454.35
408681,454.35
408682,454.36
408683,454.70
408684,454.70
408685,454.70
408686,454.70
408687,454.70
408688,454.37
408689,454.35
408690,454.36
408691,454.58
408692,454.58
408693,451.61
408694,452.91
408695,453.28
408696,453.28
408697,453.30
408698,453.40
408699,453.91
408700,453.99
408701,453.53
408702,452.77
408703,453.18
408704,453.99
408705,453.38
408706,453.63
408707,453.39
408708,454.00
408709,453.88
408710,455.00
408711,455.80
408712,456.13
408713,455.02
408714,453.80
408715,454.98
408716,454.13
408717,455.00
408718,455.79
408719,452.00
408720,451.98
408721,454.49
408722,452.70
408723,451.00
408724,452.02
408725,452.83
408726,452.64
408727,452.00
408728,452.49
408729,450.80
408730,450.98
408731,453.41
408732,452.49
408733,450.57
408734,450.00
408735,449.99
408736,451.17
408737,451.74
408738,449.28
408739,450.00
408740,450.46
408741,450.25
408742,450.25
408743,452.00
408744,451.37
408745,451.87
408746,451.87
408747,451.93
408748,450.94
408749,451.63
408750,451.60
408751,450.78
408752,450.80
408753,450.78
408754,449.88
408755,451.33
408756,451.00
408757,451.00
408758,450.34
408759,451.98
408760,451.98
408761,458.00
408762,456.66
408763,460.44
408764,462.20
408765,462.00
408766,462.40
408767,462.00
408768,462.00
408769,460.10
408770,462.39
408771,460.32
408772,460.40
408773,460.40
408774,461.00
408775,461.06
408776,462.00
408777,462.00
408778,460.71
408779,460.71
408780,460.00
408781,459.01
408782,459.01
408783,460.22
408784,459.38
408785,461.40
408786,459.43
408787,459.43
408788,459.40
408789,461.25
408790,460.50
408791,460.50
408792,460.02
408793,460.81
408794,460.81
408795,460.81
408796,460.10
408797,459.50
408798,459.02
408799,459.40
408800,459.50
408801,459.50
408802,458.00
408803,457.53
408804,458.25
408805,459.57
408806,459.57
408807,458.15
408808,457.56
408809,458.55
408810,457.82
408811,457.82
408812,458.53
408813,458.52
408814,458.52
408815,459.60
408816,459.60
408817,458.58
408818,458.58
408819,459.04
408820,457.01
408821,458.19
408822,458.34
408823,458.40
408824,458.52
408825,458.00
408826,458.12
408827,458.68
408828,458.00
408829,457.42
408830,458.70
408831,458.80
408832,459.89
408833,460.02
408834,460.02
408835,458.19
408836,458.06
408837,458.69
408838,458.20
408839,457.90
408840,458.00
408841,458.00
408842,458.86
408843,458.86
408844,458.74
408845,458.00
408846,458.01
408847,458.01
408848,455.27
408849,455.69
408850,455.23
408851,455.69
408852,455.23
408853,457.97
408854,457.97
408855,456.43
408856,456.52
408857,459.02
408858,458.30
408859,457.84
408860,459.57
408861,459.00
408862,460.26
408863,459.30
408864,460.16
408865,459.82
408866,460.90
408867,460.93
408868,459.77
408869,460.33
408870,460.46
408871,460.10
408872,460.12
408873,461.04
408874,460.24
408875,460.91
408876,460.57
408877,461.99
408878,462.10
408879,462.16
408880,462.48
408881,462.47
408882,462.48
408883,462.48
408884,462.50
408885,462.50
408886,461.90
408887,462.80
408888,461.70
408889,462.01
408890,462.82
408891,462.80
408892,463.09
408893,463.09
408894,463.06
408895,463.10
408896,463.00
408897,464.70
408898,465.99
408899,465.99
408900,464.88
408901,465.50
408902,466.99
408903,466.98
408904,467.15
408905,468.28
408906,468.29
408907,468.29
408908,467.86
408909,469.10
408910,469.45
408911,466.28
408912,465.95
408913,465.83
408914,465.83
408915,465.83
408916,465.25
408917,465.99
408918,465.35
408919,463.61
408920,464.44
408921,465.25
408922,464.97
408923,464.81
408924,465.76
408925,466.35
408926,465.07
408927,465.05
408928,465.05
408929,466.50
408930,466.50
408931,466.43
408932,466.45
408933,464.69
408934,466.66
408935,466.60
408936,465.99
408937,465.92
408938,465.84
408939,464.21
408940,464.19
408941,466.44
408942,466.44
408943,465.71
408944,463.47
408945,465.30
408946,465.38
408947,464.24
408948,463.32
408949,464.28
408950,463.29
408951,463.12
408952,463.27
408953,463.55
408954,463.55
408955,465.90
408956,463.77
408957,463.67
408958,465.77
408959,465.35
408960,463.57
408961,463.79
408962,462.13
408963,464.01
408964,465.27
408965,465.65
408966,466.20
408967,465.52
408968,466.16
408969,466.10
408970,465.55
408971,464.17
408972,463.81
408973,463.99
408974,464.79
408975,464.80
408976,464.98
408977,464.98
408978,464.98
408979,464.98
408980,464.81
408981,464.81
408982,464.81
408983,464.71
408984,464.70
408985,464.98
408986,464.96
408987,464.96
408988,464.84
408989,464.01
408990,463.88
408991,463.51
408992,463.50
408993,463.50
408994,464.28
408995,464.25
408996,464.09
408997,464.14
408998,464.00
408999,463.29
409000,464.12
409001,464.10
409002,464.94
409003,465.01
409004,465.13
409005,465.41
409006,466.50
409007,466.04
409008,466.23
409009,466.75
409010,466.68
409011,464.70
409012,465.00
409013,468.14
409014,465.29
409015,468.09
409016,468.09
409017,468.09
409018,467.20
409019,467.18
409020,466.70
409021,466.70
409022,465.00
409023,465.00
409024,466.35
409025,466.50
409026,468.06
409027,467.25
409028,466.98
409029,466.64
409030,467.00
409031,466.99
409032,466.99
409033,467.90
409034,468.01
409035,469.25
409036,465.85
409037,465.94
409038,466.56
409039,468.64
409040,469.07
409041,469.85
409042,469.11
409043,468.04
409044,468.02
409045,469.27
409046,469.27
409047,468.04
409048,468.04
409049,469.21
409050,469.46
409051,469.37
409052,468.39
409053,467.60
409054,467.05
409055,466.91
409056,467.73
409057,467.73
409058,467.46
409059,467.30
409060,466.57
409061,466.90
409062,466.90
409063,466.57
409064,468.00
409065,468.00
409066,468.16
409067,467.92
409068,467.55
409069,467.42
409070,466.61
409071,469.03
409072,468.12
409073,468.17
409074,466.61
409075,466.61
409076,466.61
409077,466.01
409078,466.26
409079,466.26
409080,465.54
409081,466.08
409082,465.54
409083,465.55
409084,465.18
409085,466.62
409086,467.59
409087,467.39
409088,465.11
409089,465.11
409090,465.00
409091,465.23
409092,465.23
409093,465.25
409094,465.00
409095,465.00
409096,464.86
409097,466.59
409098,465.64
409099,467.28
409100,467.70
409101,467.70
409102,467.66
409103,467.66
409104,467.66
409105,466.52
409106,466.52
409107,467.00
409108,466.64
409109,466.54
409110,466.50
409111,466.50
409112,466.21
409113,467.21
409114,466.15
409115,465.16
409116,465.35
409117,464.88
409118,464.87
409119,464.87
409120,464.90
409121,464.90
409122,464.90
409123,464.31
409124,464.40
409125,464.90
409126,464.00
409127,464.87
409128,464.34
409129,464.34
409130,464.15
409131,464.34
409132,464.41
409133,464.70
409134,464.70
409135,464.38
409136,464.68
409137,464.98
409138,464.00
409139,462.50
409140,462.91
409141,463.01
409142,463.01
409143,462.51
409144,462.93
409145,455.32
409146,455.21
409147,453.61
409148,453.61
409149,454.10
409150,453.05
409151,453.91
409152,454.00
409153,454.00
409154,454.76
409155,457.87
409156,457.87
409157,455.88
409158,457.03
409159,456.08
409160,456.01
409161,455.83
409162,456.00
409163,455.99
409164,457.28
409165,456.55
409166,455.56
409167,455.56
409168,455.00
409169,455.40
409170,455.41
409171,453.62
409172,453.62
409173,454.55
409174,454.78
409175,454.99
409176,454.82
409177,454.48
409178,453.10
409179,453.65
409180,453.65
409181,453.65
409182,453.65
409183,453.63
409184,453.53
409185,452.67
409186,453.00
409187,453.13
409188,453.00
409189,449.21
409190,447.98
409191,450.79
409192,451.92
409193,449.33
409194,449.11
409195,447.13
409196,448.28
409197,448.60
409198,447.59
409199,445.00
409200,436.00
409201,437.00
409202,435.00
409203,439.00
409204,439.17
409205,441.56
409206,442.96
409207,443.03
409208,443.03
409209,442.56
409210,442.10
409211,442.93
409212,441.42
409213,441.42
409214,441.80
409215,443.03
409216,442.01
409217,442.00
409218,440.00
409219,439.98
409220,440.00
409221,440.00
409222,438.96
409223,440.82
409224,440.96
409225,440.04
409226,440.99
409227,440.99
409228,440.99
409229,441.76
409230,440.50
409231,441.99
409232,441.85
409233,440.84
409234,440.83
409235,442.00
409236,442.00
409237,442.03
409238,443.00
409239,447.01
409240,446.51
409241,446.62
409242,445.50
409243,445.61
409244,446.00
409245,446.95
409246,445.00
409247,444.30
409248,444.30
409249,444.17
409250,444.17
409251,444.88
409252,444.79
409253,444.13
409254,444.09
409255,444.14
409256,443.02
409257,442.80
409258,442.80
409259,443.00
409260,442.57
409261,443.16
409262,443.08
409263,442.82
409264,442.81
409265,445.50
409266,446.48
409267,446.20
409268,445.01
409269,445.03
409270,445.22
409271,445.22
409272,445.90
409273,448.00
409274,448.02
409275,448.00
409276,448.01
409277,448.00
409278,448.52
409279,447.20
409280,447.20
409281,446.65
409282,446.39
409283,445.24
409284,445.25
409285,446.04
409286,445.93
409287,449.00
409288,450.24
409289,450.59
409290,448.80
409291,448.80
409292,448.50
409293,448.05
409294,448.26
409295,448.70
409296,448.38
409297,448.70
409298,449.48
409299,449.50
409300,448.95
409301,449.95
409302,449.95
409303,449.88
409304,449.00
409305,448.45
409306,448.22
409307,447.50
409308,448.53
409309,449.00
409310,449.00
409311,448.63
409312,448.63
409313,449.00
409314,449.00
409315,448.52
409316,449.45
409317,449.06
409318,449.02
409319,449.03
409320,449.67
409321,449.73
409322,449.65
409323,449.94
409324,449.01
409325,448.77
409326,448.77
409327,448.90
409328,448.90
409329,449.99
409330,449.99
409331,448.16
409332,450.00
409333,450.00
409334,449.14
409335,449.94
409336,449.94
409337,450.00
409338,449.90
409339,448.43
409340,448.01
409341,448.01
409342,448.01
409343,448.69
409344,448.69
409345,448.71
409346,448.02
409347,448.00
409348,448.64
409349,448.59
409350,448.57
409351,448.52
409352,449.24
409353,449.24
409354,449.09
409355,447.89
409356,447.67
409357,446.89
409358,445.99
409359,447.23
409360,446.43
409361,446.43
409362,447.36
409363,447.20
409364,446.61
409365,446.61
409366,446.71
409367,448.43
409368,448.99
409369,448.20
409370,448.65
409371,447.53
409372,448.20
409373,448.20
409374,448.20
409375,448.20
409376,448.20
409377,448.66
409378,448.00
409379,448.00
409380,448.00
409381,448.02
409382,448.44
409383,448.87
409384,449.15
409385,449.15
409386,449.84
409387,449.61
409388,449.61
409389,449.61
409390,449.67
409391,448.96
409392,449.45
409393,449.45
409394,449.45
409395,448.50
409396,448.50
409397,448.50
409398,449.17
409399,449.17
409400,448.00
409401,448.50
409402,448.44
409403,448.27
409404,449.17
409405,449.17
409406,449.89
409407,449.90
409408,449.93
409409,449.00
409410,449.03
409411,449.92
409412,449.89
409413,449.29
409414,449.98
409415,449.98
409416,450.00
409417,450.21
409418,450.92
409419,450.55
409420,450.84
409421,450.87
409422,451.20
409423,451.09
409424,451.09
409425,451.80
409426,451.09
409427,451.98
409428,451.14
409429,450.55
409430,451.95
409431,451.84
409432,451.98
409433,451.98
409434,452.49
409435,452.45
409436,452.45
409437,451.52
409438,452.44
409439,452.14
409440,451.93
409441,451.91
409442,452.52
409443,452.59
409444,452.59
409445,452.59
409446,452.07
409447,452.07
409448,452.07
409449,452.00
409450,452.00
409451,452.76
409452,454.98
409453,454.46
409454,454.25
409455,454.25
409456,454.16
409457,454.16
409458,453.92
409459,454.24
409460,454.61
409461,454.61
409462,454.20
409463,454.80
409464,454.80
409465,455.44
409466,455.39
409467,454.22
409468,454.22
409469,454.74
409470,455.00
409471,455.50
409472,454.54
409473,455.25
409474,455.49
409475,454.54
409476,455.03
409477,455.80
409478,455.78
409479,455.88
409480,455.21
409481,455.00
409482,455.72
409483,455.47
409484,453.90
409485,455.66
409486,454.02
409487,453.88
409488,454.66
409489,454.65
409490,456.31
409491,455.97
409492,456.32
409493,455.98
409494,454.53
409495,455.28
409496,455.21
409497,455.66
409498,455.66
409499,455.66
409500,455.68
409501,454.99
409502,454.88
409503,455.04
409504,455.00
409505,454.37
409506,454.37
409507,454.34
409508,454.97
409509,454.14
409510,453.85
409511,454.58
409512,453.30
409513,453.20
409514,454.58
409515,454.79
409516,452.66
409517,454.29
409518,454.29
409519,454.29
409520,453.95
409521,452.67
409522,454.83
409523,454.88
409524,454.86
409525,453.28
409526,453.98
409527,453.98
409528,453.28
409529,452.10
409530,452.91
409531,452.91
409532,453.71
409533,453.36
409534,454.24
409535,454.29
409536,454.29
409537,454.29
409538,453.57
409539,453.57
409540,453.57
409541,453.55
409542,453.30
409543,453.57
409544,453.67
409545,453.73
409546,453.73
409547,453.59
409548,453.25
409549,454.31
409550,454.14
409551,454.14
409552,453.00
409553,453.72
409554,453.01
409555,453.50
409556,453.50
409557,453.50
409558,453.49
409559,453.67
409560,453.67
409561,453.79
409562,452.55
409563,452.03
409564,452.57
409565,452.57
409566,453.04
409567,453.47
409568,453.47
409569,453.98
409570,452.80
409571,453.99
409572,453.99
409573,453.99
409574,453.36
409575,453.36
409576,453.87
409577,453.98
409578,453.98
409579,452.85
409580,453.90
409581,453.90
409582,453.56
409583,452.86
409584,452.86
409585,452.90
409586,453.92
409587,453.67
409588,452.87
409589,453.57
409590,452.87
409591,452.87
409592,452.50
409593,451.79
409594,453.21
409595,453.03
409596,451.76
409597,451.11
409598,452.50
409599,452.33
409600,450.00
409601,449.05
409602,448.25
409603,448.89
409604,450.85
409605,449.19
409606,448.11
409607,448.30
409608,448.66
409609,449.91
409610,449.91
409611,448.94
409612,448.94
409613,448.47
409614,447.95
409615,449.02
409616,451.07
409617,451.35
409618,450.30
409619,450.17
409620,450.17
409621,450.00
409622,450.19
409623,450.76
409624,450.02
409625,448.11
409626,450.69
409627,448.48
409628,448.00
409629,447.90
409630,448.65
409631,448.65
409632,448.10
409633,447.24
409634,446.70
409635,446.70
409636,446.70
409637,447.25
409638,448.34
409639,449.00
409640,449.00
409641,448.66
409642,447.51
409643,447.04
409644,447.47
409645,447.69
409646,447.00
409647,447.26
409648,447.26
409649,448.17
409650,447.30
409651,447.49
409652,447.66
409653,447.66
409654,448.48
409655,448.48
409656,446.91
409657,447.62
409658,447.62
409659,448.64
409660,448.64
409661,447.36
409662,447.62
409663,448.10
409664,448.99
409665,448.96
409666,448.96
409667,447.74
409668,447.57
409669,447.57
409670,448.45
409671,448.03
409672,448.98
409673,448.98
409674,448.98
409675,448.98
409676,448.41
409677,449.00
409678,449.00
409679,448.43
409680,448.98
409681,448.45
409682,448.39
409683,448.39
409684,448.07
409685,449.24
409686,449.64
409687,449.86
409688,450.00
409689,450.20
409690,449.59
409691,449.74
409692,449.74
409693,450.14
409694,450.49
409695,450.49
409696,450.50
409697,450.50
409698,450.50
409699,450.50
409700,450.50
409701,450.50
409702,450.48
409703,450.48
409704,450.48
409705,450.48
409706,451.21
409707,451.80
409708,452.00
409709,452.00
409710,452.99
409711,452.76
409712,452.28
409713,451.78
409714,452.00
409715,451.05
409716,451.09
409717,451.77
409718,451.15
409719,453.25
409720,453.25
409721,452.19
409722,453.31
409723,453.28
409724,453.28
409725,451.74
409726,453.08
409727,453.08
409728,453.20
409729,452.20
409730,453.19
409731,452.50
409732,452.50
409733,453.49
409734,453.48
409735,453.48
409736,451.56
409737,452.01
409738,453.30
409739,452.21
409740,452.63
409741,452.98
409742,452.98
409743,453.02
409744,451.98
409745,452.75
409746,452.55
409747,452.00
409748,452.55
409749,451.68
409750,453.20
409751,452.28
409752,452.24
409753,451.22
409754,451.35
409755,450.97
409756,450.96
409757,450.96
409758,450.96
409759,451.96
409760,450.89
409761,451.33
409762,450.85
409763,450.78
409764,450.78
409765,450.84
409766,450.84
409767,450.84
409768,452.00
409769,451.98
409770,451.98
409771,451.98
409772,451.98
409773,451.53
409774,451.08
409775,452.99
409776,452.99
409777,453.01
409778,452.26
409779,452.26
409780,452.26
409781,452.95
409782,452.95
409783,452.01
409784,452.00
409785,452.55
409786,452.00
409787,452.00
409788,451.80
409789,452.18
409790,451.45
409791,451.39
409792,451.66
409793,453.00
409794,452.14
409795,453.00
409796,453.80
409797,453.80
409798,452.10
409799,452.95
409800,452.99
409801,452.99
409802,452.77
409803,451.70
409804,450.99
409805,452.26
409806,451.70
409807,451.70
409808,451.68
409809,451.45
409810,451.45
409811,451.05
409812,451.45
409813,451.42
409814,451.42
409815,452.78
409816,451.75
409817,451.75
409818,452.46
409819,451.53
409820,451.56
409821,452.22
409822,451.54
409823,451.54
409824,452.10
409825,451.67
409826,452.00
409827,451.67
409828,452.25
409829,452.25
409830,452.25
409831,451.18
409832,451.90
409833,451.92
409834,451.45
409835,450.77
409836,451.73
409837,450.60
409838,450.63
409839,450.39
409840,450.01
409841,449.48
409842,448.85
409843,447.00
409844,447.00
409845,446.15
409846,447.80
409847,447.69
409848,446.95
409849,447.93
409850,447.91
409851,445.50
409852,445.25
409853,441.00
409854,442.00
409855,442.00
409856,444.20
409857,441.50
409858,442.30
409859,441.97
409860,443.44
409861,443.20
409862,443.00
409863,443.02
409864,441.49
409865,441.76
409866,442.42
409867,444.16
409868,444.64
409869,444.47
409870,443.61
409871,443.60
409872,443.51
409873,442.86
409874,441.06
409875,441.06
409876,442.33
409877,444.83
409878,445.04
409879,443.00
409880,443.59
409881,442.70
409882,441.95
409883,442.44
409884,441.10
409885,442.44
409886,442.07
409887,443.26
409888,443.43
409889,443.46
409890,443.41
409891,442.64
409892,443.43
409893,443.08
409894,442.61
409895,442.33
409896,443.34
409897,443.10
409898,441.00
409899,442.58
409900,441.30
409901,441.41
409902,441.65
409903,440.60
409904,441.50
409905,444.37
409906,444.40
409907,443.26
409908,443.25
409909,443.45
409910,443.33
409911,441.73
409912,441.09
409913,442.12
409914,442.25
409915,442.25
409916,442.99
409917,442.66
409918,442.62
409919,443.46
409920,443.02
409921,442.49
409922,443.31
409923,443.87
409924,443.85
409925,444.30
409926,444.38
409927,446.13
409928,446.48
409929,445.77
409930,444.63
409931,444.63
409932,445.41
409933,445.42
409934,445.41
409935,445.41
409936,445.14
409937,444.81
409938,444.75
409939,444.44
409940,444.00
409941,443.20
409942,442.80
409943,443.74
409944,443.90
409945,443.90
409946,443.90
409947,443.81
409948,443.62
409949,444.06
409950,444.06
409951,444.06
409952,443.15
409953,444.47
409954,443.79
409955,443.78
409956,443.32
409957,443.30
409958,441.36
409959,440.98
409960,441.43
409961,441.43
409962,441.43
409963,441.57
409964,441.57
409965,441.60
409966,441.19
409967,441.24
409968,442.02
409969,442.34
409970,442.19
409971,442.19
409972,442.28
409973,441.78
409974,442.46
409975,442.16
409976,442.24
409977,442.77
409978,442.55
409979,442.24
409980,442.30
409981,443.74
409982,443.74
409983,443.54
409984,442.36
409985,442.26
409986,442.44
409987,442.41
409988,442.05
409989,442.44
409990,442.00
409991,442.44
409992,443.77
409993,443.90
409994,443.81
409995,443.62
409996,443.09
409997,443.91
409998,442.45
409999,442.89
410000,442.33
410001,442.90
410002,442.90
410003,443.66
410004,446.62
410005,446.49
410006,446.48
410007,447.24
410008,446.63
410009,447.33
410010,447.81
410011,448.36
410012,448.98
410013,448.97
410014,448.97
410015,448.97
410016,448.49
410017,448.07
410018,448.05
410019,449.24
410020,448.00
410021,448.49
410022,448.00
410023,448.48
410024,449.13
410025,449.13
410026,448.31
410027,450.19
410028,449.79
410029,449.78
410030,449.45
410031,449.20
410032,448.46
410033,448.49
410034,448.97
410035,448.78
410036,448.40
410037,448.60
410038,448.01
410039,448.01
410040,448.10
410041,448.75
410042,448.74
410043,448.26
410044,448.00
410045,448.10
410046,448.01
410047,448.01
410048,448.01
410049,448.69
410050,449.24
410051,448.01
410052,449.11
410053,449.24
410054,449.37
410055,448.01
410056,448.45
410057,449.01
410058,449.01
410059,448.01
410060,448.01
410061,448.27
410062,449.32
410063,449.31
410064,450.00
410065,450.08
410066,450.22
410067,450.03
410068,450.50
410069,451.00
410070,451.00
410071,451.00
410072,449.98
410073,449.28
410074,450.02
410075,451.29
410076,450.94
410077,451.11
410078,450.39
410079,450.88
410080,451.33
410081,450.87
410082,450.92
410083,451.16
410084,451.13
410085,451.60
410086,450.67
410087,452.00
410088,451.60
410089,450.65
410090,451.14
410091,451.31
410092,450.72
410093,450.73
410094,451.97
410095,451.06
410096,451.06
410097,451.02
410098,450.88
410099,451.17
410100,450.61
410101,451.67
410102,451.67
410103,451.65
410104,451.65
410105,451.65
410106,451.50
410107,451.50
410108,450.16
410109,451.42
410110,451.42
410111,450.86
410112,450.86
410113,450.98
410114,450.16
410115,451.68
410116,450.63
410117,450.63
410118,451.22
410119,451.21
410120,450.41
410121,450.98
410122,450.98
410123,450.26
410124,450.26
410125,450.26
410126,450.26
410127,450.91
410128,450.00
410129,450.20
410130,450.20
410131,450.00
410132,450.09
410133,450.11
410134,449.51
410135,449.51
410136,449.55
410137,449.50
410138,449.50
410139,449.50
410140,449.50
410141,448.97
410142,448.97
410143,449.43
410144,449.43
410145,449.43
410146,449.43
410147,449.98
410148,450.00
410149,450.00
410150,450.00
410151,450.00
410152,449.30
410153,449.18
410154,450.00
410155,450.00
410156,450.49
410157,449.64
410158,449.53
410159,450.59
410160,449.53
410161,449.63
410162,449.98
410163,450.63
410164,450.11
410165,450.12
410166,448.71
410167,448.46
410168,450.02
410169,447.30
410170,445.77
410171,445.78
410172,446.06
410173,445.88
410174,445.88
410175,445.86
410176,447.33
410177,446.39
410178,445.54
410179,446.15
410180,445.40
410181,445.00
410182,445.95
410183,445.20
410184,444.16
410185,445.29
410186,445.29
410187,444.60
410188,445.00
410189,445.00
410190,445.00
410191,445.00
410192,445.00
410193,444.48
410194,445.04
410195,445.49
410196,446.00
410197,446.00
410198,446.58
410199,446.58
410200,446.98
410201,447.00
410202,446.64
410203,447.95
410204,447.49
410205,447.24
410206,447.24
410207,447.39
410208,447.39
410209,447.03
410210,446.92
410211,447.00
410212,446.67
410213,447.00
410214,446.61
410215,446.61
410216,446.61
410217,446.59
410218,447.34
410219,447.27
410220,446.93
410221,444.65
410222,446.51
410223,446.88
410224,446.92
410225,446.92
410226,446.50
410227,446.50
410228,445.41
410229,446.73
410230,446.71
410231,446.93
410232,445.63
410233,446.99
410234,446.71
410235,447.16
410236,446.57
410237,445.63
410238,446.59
410239,447.37
410240,447.38
410241,447.01
410242,447.01
410243,447.01
410244,447.01
410245,446.78
410246,447.49
410247,447.49
410248,447.31
410249,446.66
410250,446.96
410251,448.00
410252,447.16
410253,447.16
410254,446.87
410255,446.76
410256,447.66
410257,446.71
410258,447.40
410259,447.37
410260,447.37
410261,446.30
410262,446.90
410263,446.48
410264,446.55
410265,447.28
410266,447.28
410267,446.95
410268,446.69
410269,446.80
410270,446.69
410271,446.69
410272,446.69
410273,448.32
410274,448.24
410275,449.00
410276,448.70
410277,447.79
410278,448.04
410279,448.42
410280,448.41
410281,448.41
410282,448.24
410283,448.24
410284,448.25
410285,448.47
410286,447.53
410287,448.33
410288,447.91
410289,447.91
410290,447.02
410291,447.64
410292,447.64
410293,447.62
410294,447.47
410295,446.40
410296,446.50
410297,447.82
410298,447.25
410299,447.18
410300,447.24
410301,447.18
410302,447.18
410303,446.95
410304,447.77
410305,446.49
410306,446.55
410307,447.29
410308,447.00
410309,447.81
410310,447.80
410311,447.12
410312,446.71
410313,447.50
410314,447.50
410315,447.49
410316,447.23
410317,447.23
410318,447.85
410319,447.85
410320,447.00
410321,447.30
410322,447.00
410323,447.82
410324,447.23
410325,447.28
410326,446.98
410327,446.98
410328,447.00
410329,446.99
410330,446.99
410331,446.77
410332,446.77
410333,445.96
410334,446.29
410335,446.88
410336,447.00
410337,447.00
410338,446.72
410339,446.00
410340,446.03
410341,445.13
410342,445.56
410343,446.00
410344,446.00
410345,446.00
410346,445.31
410347,446.00
410348,446.75
410349,446.86
410350,446.89
410351,446.86
410352,446.89
410353,447.63
410354,447.11
410355,446.69
410356,448.26
410357,448.26
410358,448.27
410359,447.05
410360,448.96
410361,448.96
410362,448.45
410363,447.59
410364,446.19
410365,446.41
410366,446.96
410367,447.45
410368,447.45
410369,447.45
410370,447.03
410371,447.55
410372,447.55
410373,447.30
410374,447.33
410375,447.44
410376,446.71
410377,446.71
410378,446.85
410379,447.29
410380,447.50
410381,448.79
410382,447.37
410383,448.27
410384,446.90
410385,448.01
410386,447.86
410387,446.70
410388,446.70
410389,447.97
410390,448.45
410391,448.43
410392,448.16
410393,448.99
410394,449.68
410395,449.03
410396,449.14
410397,449.10
410398,448.42
410399,448.99
410400,448.63
410401,448.99
410402,449.22
410403,449.25
410404,448.52
410405,449.47
410406,448.72
410407,449.30
410408,449.48
410409,449.49
410410,448.40
410411,448.21
410412,448.21
410413,448.75
410414,448.24
410415,448.24
410416,448.77
410417,448.39
410418,449.33
410419,449.29
410420,449.22
410421,448.44
410422,448.20
410423,448.80
410424,448.30
410425,448.99
410426,448.99
410427,448.99
410428,448.52
410429,448.52
410430,448.52
410431,448.52
410432,448.20
410433,448.66
410434,447.81
410435,448.06
410436,447.88
410437,448.29
410438,448.02
410439,447.96
410440,447.96
410441,448.31
410442,448.59
410443,447.22
410444,449.16
410445,448.03
410446,449.07
410447,448.41
410448,448.00
410449,447.50
410450,447.35
410451,447.35
410452,447.04
410453,448.13
410454,448.12
410455,448.11
410456,447.44
410457,448.25
410458,447.85
410459,448.23
410460,448.25
410461,448.79
410462,448.30
410463,448.06
410464,449.04
410465,449.90
410466,449.91
410467,450.00
410468,450.00
410469,450.07
410470,450.07
410471,450.75
410472,450.72
410473,450.72
410474,450.50
410475,451.00
410476,451.00
410477,450.12
410478,450.70
410479,451.68
410480,450.66
410481,450.71
410482,450.35
410483,450.97
410484,449.70
410485,450.21
410486,450.92
410487,450.92
410488,450.97
410489,450.50
410490,450.10
410491,451.00
410492,449.86
410493,451.00
410494,451.00
410495,450.03
410496,450.67
410497,449.84
410498,450.24
410499,450.07
410500,450.50
410501,451.50
410502,451.26
410503,451.49
410504,450.79
410505,450.79
410506,451.00
410507,451.20
410508,451.49
410509,451.48
410510,451.50
410511,450.33
410512,450.81
410513,451.48
410514,451.50
410515,451.50
410516,451.50
410517,451.00
410518,451.00
410519,450.94
410520,451.50
410521,450.89
410522,452.47
410523,452.47
410524,452.32
410525,452.32
410526,450.81
410527,452.00
410528,453.31
410529,453.09
410530,454.00
410531,453.70
410532,452.77
410533,453.70
410534,453.69
410535,453.01
410536,452.79
410537,452.86
410538,452.60
410539,452.60
410540,452.75
410541,453.61
410542,455.00
410543,455.02
410544,455.03
410545,455.02
410546,455.00
410547,455.38
410548,455.00
410549,455.00
410550,456.00
410551,455.24
410552,456.06
410553,455.23
410554,455.97
410555,456.00
410556,456.64
410557,456.10
410558,458.27
410559,458.27
410560,462.40
410561,461.17
410562,461.18
410563,461.24
410564,458.55
410565,458.73
410566,458.87
410567,458.97
410568,458.97
410569,459.33
410570,459.61
410571,459.56
410572,459.00
410573,459.75
410574,459.57
410575,460.46
410576,460.17
410577,459.52
410578,460.25
410579,461.23
410580,460.45
410581,458.68
410582,458.68
410583,458.87
410584,459.01
410585,459.00
410586,458.73
410587,458.06
410588,459.28
410589,458.22
410590,458.13
410591,458.86
410592,458.61
410593,458.04
410594,458.55
410595,458.00
410596,458.01
410597,458.55
410598,458.23
410599,457.06
410600,457.66
410601,457.05
410602,457.05
410603,457.10
410604,457.04
410605,457.06
410606,457.53
410607,457.53
410608,457.07
410609,458.58
410610,457.43
410611,457.43
410612,457.43
410613,458.30
410614,457.96
410615,458.37
410616,457.03
410617,457.20
410618,457.45
410619,458.42
410620,457.00
410621,458.08
410622,458.02
410623,458.01
410624,457.87
410625,457.84
410626,457.84
410627,458.09
410628,458.39
410629,458.00
410630,458.00
410631,458.21
410632,459.66
410633,458.22
410634,458.94
410635,459.97
410636,459.97
410637,458.62
410638,459.18
410639,459.18
410640,459.30
410641,458.70
410642,458.85
410643,459.00
410644,458.75
410645,458.75
410646,458.73
410647,459.07
410648,459.07
410649,459.89
410650,459.49
410651,459.49
410652,459.00
410653,459.75
410654,459.32
410655,459.09
410656,458.99
410657,458.00
410658,458.84
410659,459.00
410660,458.63
410661,458.80
410662,458.80
410663,458.80
410664,459.39
410665,458.00
410666,455.95
410667,457.14
410668,458.20
410669,457.69
410670,457.28
410671,457.23
410672,457.36
410673,457.36
410674,457.36
410675,457.05
410676,457.73
410677,457.02
410678,458.16
410679,458.09
410680,457.04
410681,458.17
410682,458.34
410683,459.22
410684,459.15
410685,458.81
410686,458.81
410687,458.16
410688,458.16
410689,458.15
410690,458.53
410691,458.25
410692,458.25
410693,458.25
410694,458.25
410695,458.31
410696,459.17
410697,459.17
410698,459.16
410699,459.08
410700,459.08
410701,459.60
410702,459.61
410703,459.97
410704,460.99
410705,461.00
410706,461.00
410707,459.47
410708,459.04
410709,459.92
410710,459.92
410711,459.48
410712,459.40
410713,459.53
410714,459.88
410715,459.01
410716,459.00
410717,459.23
410718,458.63
410719,458.64
410720,459.00
410721,458.67
410722,459.71
410723,458.52
410724,459.25
410725,460.09
410726,459.40
410727,458.46
410728,458.70
410729,458.71
410730,459.24
410731,458.23
410732,458.18
410733,459.05
410734,459.05
410735,457.97
410736,457.22
410737,457.71
410738,457.71
410739,457.08
410740,457.24
410741,458.09
410742,457.74
410743,459.00
410744,459.33
410745,459.33
410746,458.31
410747,457.92
410748,458.29
410749,458.29
410750,458.07
410751,458.23
410752,458.10
410753,458.30
410754,458.30
410755,458.31
410756,458.31
410757,458.32
410758,458.33
410759,458.33
410760,458.63
410761,459.65
410762,459.07
410763,459.07
410764,459.07
410765,459.07
410766,458.39
410767,458.44
410768,458.30
410769,458.67
410770,459.15
410771,458.44
410772,459.09
410773,458.13
410774,458.16
410775,458.70
410776,458.70
410777,458.69
410778,458.30
410779,458.30
410780,459.12
410781,459.12
410782,458.97
410783,458.97
410784,458.97
410785,458.15
410786,457.56
410787,456.00
410788,457.15
410789,457.15
410790,456.49
410791,456.49
410792,457.51
410793,457.11
410794,457.12
410795,456.72
410796,455.96
410797,456.06
410798,456.06
410799,457.38
410800,457.65
410801,457.18
410802,457.17
410803,457.31
410804,457.48
410805,456.09
410806,456.09
410807,456.11
410808,457.00
410809,456.54
410810,456.35
410811,457.66
410812,457.15
410813,457.67
410814,457.84
410815,456.89
410816,457.91
410817,457.77
410818,457.17
410819,456.12
410820,456.12
410821,457.30
410822,456.45
410823,456.33
410824,456.45
410825,456.44
410826,455.97
410827,455.97
410828,455.95
410829,455.95
410830,455.95
410831,455.98
410832,455.96
410833,455.96
410834,455.95
410835,455.95
410836,455.95
410837,456.16
410838,457.92
410839,457.19
410840,457.19
410841,458.10
410842,459.00
410843,459.00
410844,459.30
410845,459.00
410846,459.33
410847,459.00
410848,458.30
410849,458.30
410850,457.80
410851,458.30
410852,458.24
410853,458.18
410854,458.18
410855,458.10
410856,458.11
410857,458.39
410858,458.39
410859,458.39
410860,458.39
410861,458.10
410862,458.12
410863,458.40
410864,458.40
410865,458.99
410866,458.10
410867,458.86
410868,458.23
410869,458.23
410870,458.40
410871,459.39
410872,458.42
410873,458.10
410874,458.12
410875,457.58
410876,457.68
410877,457.68
410878,457.68
410879,457.68
410880,457.22
410881,458.10
410882,457.92
410883,457.92
410884,457.18
410885,457.18
410886,457.93
410887,458.11
410888,458.14
410889,458.19
410890,457.28
410891,457.81
410892,457.81
410893,458.17
410894,458.31
410895,458.31
410896,458.31
410897,457.64
410898,458.01
410899,457.82
410900,458.25
410901,458.33
410902,458.33
410903,457.60
410904,457.04
410905,457.60
410906,457.60
410907,457.94
410908,457.83
410909,457.22
410910,458.32
410911,457.20
410912,457.86
410913,457.80
410914,457.11
410915,457.80
410916,457.80
410917,457.80
410918,457.25
410919,457.74
410920,457.74
410921,458.33
410922,458.00
410923,458.47
410924,457.65
410925,457.59
410926,457.59
410927,456.83
410928,456.83
410929,457.04
410930,457.02
410931,457.02
410932,457.02
410933,456.86
410934,457.65
410935,457.65
410936,456.99
410937,456.99
410938,456.60
410939,457.24
410940,456.60
410941,456.60
410942,456.60
410943,456.58
410944,456.36
410945,456.72
410946,456.36
410947,456.80
410948,456.50
410949,456.57
410950,457.15
410951,457.15
410952,456.50
410953,456.30
410954,456.91
410955,456.72
410956,456.31
410957,457.39
410958,457.15
410959,456.23
410960,456.23
410961,456.98
410962,456.99
410963,456.99
410964,457.04
410965,456.40
410966,456.36
410967,456.17
410968,456.00
410969,456.02
410970,456.75
410971,456.59
410972,457.48
410973,456.47
410974,457.29
410975,457.31
410976,457.32
410977,457.01
410978,457.30
410979,457.40
410980,457.00
410981,457.12
410982,457.00
410983,457.00
410984,456.21
410985,456.27
410986,456.27
410987,456.90
410988,456.49
410989,457.65
410990,457.68
410991,456.38
410992,456.38
410993,456.93
410994,459.15
410995,459.67
410996,458.82
410997,458.82
410998,459.97
410999,459.00
411000,459.75
411001,459.48
411002,460.00
411003,459.72
411004,459.68
411005,459.68
411006,460.42
411007,459.98
411008,459.33
411009,460.42
411010,459.04
411011,460.06
411012,459.25
411013,459.79
411014,458.95
411015,459.98
411016,460.01
411017,458.99
411018,462.00
411019,462.00
411020,462.99
411021,463.37
411022,462.99
411023,462.65
411024,463.96
411025,463.23
411026,463.22
411027,463.70
411028,462.87
411029,463.34
411030,463.57
411031,462.54
411032,462.48
411033,462.76
411034,462.57
411035,462.80
411036,462.80
411037,462.48
411038,463.00
411039,463.65
411040,463.00
411041,463.85
411042,462.79
411043,462.53
411044,461.57
411045,460.97
411046,461.00
411047,461.21
411048,461.21
411049,460.50
411050,460.52
411051,461.00
411052,461.89
411053,461.89
411054,461.38
411055,461.30
411056,462.00
411057,461.90
411058,461.19
411059,461.08
411060,459.82
411061,459.82
411062,460.61
411063,459.80
411064,460.19
411065,461.14
411066,461.17
411067,461.17
411068,462.03
411069,461.63
411070,461.48
411071,461.48
411072,460.58
411073,460.82
411074,461.00
411075,461.00
411076,461.56
411077,461.56
411078,460.14
411079,460.21
411080,460.21
411081,460.21
411082,462.05
411083,462.42
411084,461.24
411085,461.91
411086,461.07
411087,461.81
411088,461.11
411089,461.93
411090,461.92
411091,461.92
411092,461.28
411093,460.01
411094,460.60
411095,460.00
411096,460.93
411097,460.80
411098,460.80
411099,460.12
411100,460.15
411101,460.12
411102,460.71
411103,460.13
411104,460.90
411105,460.90
411106,460.17
411107,461.44
411108,461.00
411109,461.00
411110,461.18
411111,460.12
411112,460.52
411113,460.96
411114,460.90
411115,460.98
411116,460.95
411117,460.39
411118,460.12
411119,460.00
411120,459.44
411121,459.83
411122,459.83
411123,460.90
411124,460.03
411125,460.14
411126,460.14
411127,460.14
411128,461.35
411129,460.99
411130,460.01
411131,460.36
411132,460.72
411133,459.60
411134,456.44
411135,457.86
411136,456.01
411137,455.20
411138,454.01
411139,454.20
411140,454.23
411141,450.90
411142,451.51
411143,450.60
411144,450.79
411145,450.16
411146,450.59
411147,451.98
411148,451.02
411149,451.44
411150,451.13
411151,452.73
411152,452.13
411153,454.30
411154,453.20
411155,453.34
411156,453.27
411157,453.13
411158,453.32
411159,453.19
411160,453.52
411161,453.68
411162,453.94
411163,454.42
411164,452.88
411165,452.90
411166,452.01
411167,452.02
411168,452.02
411169,451.94
411170,452.41
411171,453.15
411172,452.49
411173,452.34
411174,452.00
411175,451.22
411176,451.64
411177,451.64
411178,451.73
411179,451.93
411180,452.64
411181,452.58
411182,452.58
411183,452.82
411184,453.31
411185,453.31
411186,453.31
411187,453.31
411188,453.29
411189,453.02
411190,453.02
411191,453.02
411192,453.27
411193,453.31
411194,453.76
411195,453.04
411196,453.31
411197,453.62
411198,452.58
411199,452.58
411200,453.52
411201,453.81
411202,453.50
411203,455.08
411204,455.08
411205,454.75
411206,454.30
411207,455.11
411208,455.11
411209,453.16
411210,453.04
411211,453.84
411212,453.64
411213,453.01
411214,452.94
411215,452.86
411216,452.70
411217,452.43
411218,452.62
411219,451.00
411220,450.39
411221,450.93
411222,450.72
411223,450.72
411224,449.98
411225,450.00
411226,450.00
411227,450.91
411228,450.78
411229,451.79
411230,451.86
411231,451.80
411232,450.86
411233,451.83
411234,450.81
411235,450.89
411236,450.71
411237,451.33
411238,452.71
411239,452.02
411240,452.22
411241,455.30
411242,455.96
411243,455.38
411244,455.35
411245,454.67
411246,456.08
411247,456.08
411248,455.03
411249,453.64
411250,453.85
411251,453.48
411252,452.99
411253,453.00
411254,453.00
411255,453.00
411256,453.30
411257,453.28
411258,453.09
411259,453.45
411260,453.45
411261,453.37
411262,453.29
411263,453.10
411264,453.43
411265,453.45
411266,453.23
411267,453.77
411268,453.77
411269,452.92
411270,452.72
411271,452.29
411272,453.02
411273,452.52
411274,453.35
411275,453.76
411276,454.19
411277,454.25
411278,454.16
411279,453.35
411280,454.04
411281,454.89
411282,455.06
411283,454.36
411284,455.08
411285,454.46
411286,454.41
411287,454.26
411288,454.12
411289,454.54
411290,453.99
411291,454.80
411292,453.64
411293,454.57
411294,453.57
411295,453.13
411296,452.86
411297,453.14
411298,454.31
411299,453.55
411300,454.22
411301,454.28
411302,454.28
411303,453.33
411304,453.56
411305,453.56
411306,453.55
411307,453.55
411308,453.53
411309,453.55
411310,453.02
411311,453.02
411312,452.77
411313,453.54
411314,453.54
411315,453.55
411316,453.93
411317,453.95
411318,453.40
411319,453.42
411320,453.68
411321,453.68
411322,453.66
411323,453.35
411324,452.70
411325,453.33
411326,453.50
411327,453.66
411328,453.66
411329,453.66
411330,453.24
411331,452.53
411332,452.02
411333,452.90
411334,452.80
411335,452.00
411336,452.01
411337,452.00
411338,452.18
411339,451.70
411340,452.40
411341,451.94
411342,451.94
411343,452.97
411344,453.05
411345,452.63
411346,452.97
411347,453.67
411348,453.68
411349,453.66
411350,451.89
411351,452.69
411352,452.65
411353,451.70
411354,451.10
411355,451.14
411356,451.13
411357,451.56
411358,451.78
411359,452.26
411360,452.82
411361,452.24
411362,452.20
411363,452.91
411364,452.91
411365,452.84
411366,452.51
411367,452.51
411368,452.32
411369,453.00
411370,453.00
411371,453.00
411372,452.80
411373,452.80
411374,452.42
411375,452.40
411376,452.40
411377,452.78
411378,452.01
411379,451.62
411380,450.69
411381,450.69
411382,451.59
411383,450.92
411384,451.00
411385,451.65
411386,450.88
411387,450.88
411388,450.55
411389,450.40
411390,451.14
411391,450.40
411392,449.74
411393,450.78
411394,450.04
411395,450.04
411396,449.71
411397,449.71
411398,449.75
411399,449.75
411400,450.32
411401,450.32
411402,450.19
411403,450.19
411404,450.19
411405,449.85
411406,450.55
411407,450.55
411408,450.53
411409,451.15
411410,450.97
411411,450.97
411412,450.51
411413,451.02
411414,450.53
411415,450.88
411416,450.00
411417,450.11
411418,451.20
411419,451.29
411420,451.08
411421,451.08
411422,450.78
411423,451.50
411424,451.50
411425,451.50
411426,451.50
411427,451.50
411428,451.23
411429,451.53
411430,451.53
411431,451.53
411432,451.43
411433,451.50
411434,451.18
411435,451.50
411436,452.16
411437,452.24
411438,451.52
411439,452.21
411440,452.38
411441,452.19
411442,451.66
411443,452.34
411444,452.22
411445,452.22
411446,452.23
411447,451.73
411448,452.26
411449,452.50
411450,453.00
411451,453.00
411452,453.14
411453,453.14
411454,453.90
411455,453.92
411456,452.81
411457,453.10
411458,453.07
411459,452.94
411460,451.12
411461,450.64
411462,450.90
411463,451.26
411464,451.10
411465,451.38
411466,452.24
411467,451.50
411468,451.51
411469,451.51
411470,451.99
411471,451.96
411472,451.96
411473,450.67
411474,450.50
411475,451.41
411476,451.50
411477,451.20
411478,451.60
411479,451.81
411480,451.81
411481,452.52
411482,452.42
411483,452.58
411484,452.01
411485,452.56
411486,452.56
411487,452.79
411488,453.48
411489,453.36
411490,453.83
411491,453.83
411492,453.83
411493,453.92
411494,453.96
411495,453.96
411496,454.74
411497,454.63
411498,454.74
411499,454.74
411500,455.00
411501,455.08
411502,454.92
411503,454.78
411504,455.25
411505,455.25
411506,454.21
411507,454.37
411508,455.48
411509,454.93
411510,455.11
411511,454.11
411512,454.41
411513,455.09
411514,454.30
411515,454.04
411516,454.02
411517,454.02
411518,454.00
411519,453.25
411520,453.25
411521,453.82
411522,452.96
411523,453.81
411524,452.95
411525,453.52
411526,453.52
411527,453.52
411528,452.86
411529,453.85
411530,453.58
411531,453.92
411532,453.52
411533,453.06
411534,454.39
411535,453.30
411536,453.45
411537,453.45
411538,454.28
411539,454.04
411540,453.84
411541,453.48
411542,453.48
411543,452.81
411544,452.10
411545,452.82
411546,452.82
411547,452.25
411548,453.29
411549,452.58
411550,452.27
411551,453.11
411552,452.27
411553,453.14
411554,453.14
411555,453.68
411556,454.57
411557,454.25
411558,454.64
411559,454.96
411560,455.75
411561,454.83
411562,455.82
411563,455.82
411564,455.22
411565,455.22
411566,455.45
411567,455.28
411568,455.21
411569,454.80
411570,454.20
411571,454.91
411572,455.14
411573,454.31
411574,455.21
411575,455.03
411576,455.00
411577,454.97
411578,455.30
411579,455.67
411580,455.82
411581,455.70
411582,454.55
411583,454.25
411584,455.27
411585,455.47
411586,454.21
411587,455.46
411588,455.46
411589,455.47
411590,455.00
411591,455.00
411592,455.90
411593,455.96
411594,455.00
411595,454.71
411596,455.00
411597,455.00
411598,455.00
411599,455.00
411600,455.00
411601,453.60
411602,454.63
411603,454.55
411604,454.08
411605,454.24
411606,454.06
411607,454.53
411608,454.49
411609,454.51
411610,454.99
411611,454.62
411612,454.62
411613,455.97
411614,456.05
411615,455.37
411616,456.10
411617,455.48
411618,456.20
411619,456.20
411620,456.25
411621,456.25
411622,455.14
411623,455.76
411624,456.25
411625,456.06
411626,455.98
411627,456.50
411628,456.65
411629,456.65
411630,456.32
411631,456.07
411632,456.20
411633,456.35
411634,456.18
411635,456.04
411636,456.05
411637,456.00
411638,455.62
411639,456.60
411640,456.57
411641,456.63
411642,456.08
411643,456.64
411644,456.55
411645,456.33
411646,456.33
411647,456.33
411648,456.65
411649,456.21
411650,456.18
411651,456.18
411652,455.73
411653,455.41
411654,456.04
411655,455.91
411656,456.42
411657,456.85
411658,456.84
411659,456.84
411660,456.19
411661,456.19
411662,456.14
411663,456.14
411664,456.14
411665,456.80
411666,456.98
411667,456.49
411668,456.39
411669,456.99
411670,456.99
411671,455.88
411672,456.48
411673,456.25
411674,455.90
411675,455.90
411676,455.90
411677,455.90
411678,456.69
411679,456.69
411680,456.52
411681,455.34
411682,454.96
411683,454.96
411684,455.16
411685,455.16
411686,454.98
411687,455.07
411688,455.07
411689,455.10
411690,455.10
411691,455.10
411692,455.10
411693,455.47
411694,455.47
411695,455.58
411696,455.06
411697,455.02
411698,455.02
411699,455.02
411700,455.60
411701,455.60
411702,455.03
411703,454.78
411704,455.81
411705,454.82
411706,453.83
411707,453.51
411708,455.03
411709,455.00
411710,455.60
411711,455.60
411712,455.00
411713,455.63
411714,455.61
411715,455.09
411716,455.00
411717,454.98
411718,455.54
411719,455.34
411720,455.39
411721,455.40
411722,455.40
411723,455.48
411724,455.49
411725,455.43
411726,455.17
411727,455.25
411728,455.04
411729,454.79
411730,455.50
411731,455.36
411732,455.49
411733,455.83
411734,456.00
411735,456.27
411736,456.54
411737,456.51
411738,455.59
411739,455.75
411740,455.75
411741,455.75
411742,455.26
411743,455.26
411744,455.68
411745,455.68
411746,455.16
411747,456.01
411748,455.70
411749,455.70
411750,455.80
411751,456.01
411752,455.46
411753,455.92
411754,455.92
411755,456.45
411756,455.91
411757,456.38
411758,456.26
411759,456.91
411760,456.04
411761,456.03
411762,456.03
411763,456.34
411764,456.98
411765,456.98
411766,456.38
411767,456.38
411768,455.94
411769,455.96
411770,456.00
411771,456.31
411772,455.72
411773,457.07
411774,456.70
411775,457.14
411776,455.57
411777,456.52
411778,455.78
411779,455.58
411780,455.62
411781,455.76
411782,455.76
411783,456.33
411784,455.70
411785,456.27
411786,456.33
411787,455.72
411788,456.33
411789,456.03
411790,455.70
411791,456.33
411792,456.32
411793,455.50
411794,455.49
411795,456.22
411796,455.48
411797,455.38
411798,456.32
411799,455.55
411800,455.53
411801,455.51
411802,456.27
411803,455.69
411804,455.69
411805,455.58
411806,456.21
411807,455.50
411808,455.66
411809,455.66
411810,455.62
411811,456.18
411812,456.18
411813,456.21
411814,456.21
411815,456.21
411816,456.21
411817,456.21
411818,456.21
411819,456.21
411820,456.18
411821,456.18
411822,455.31
411823,455.31
411824,455.31
411825,455.32
411826,455.35
411827,456.20
411828,456.21
411829,456.21
411830,456.21
411831,455.82
411832,455.69
411833,455.69
411834,456.10
411835,456.10
411836,456.10
411837,456.10
411838,456.10
411839,456.10
411840,456.10
411841,456.10
411842,456.10
411843,456.00
411844,455.40
411845,455.80
411846,455.66
411847,455.66
411848,455.66
411849,456.05
411850,455.03
411851,455.80
411852,455.23
411853,455.06
411854,455.08
411855,455.50
411856,455.50
411857,455.50
411858,455.20
411859,455.83
411860,455.54
411861,455.51
411862,455.03
411863,455.10
411864,455.10
411865,455.17
411866,456.05
411867,456.00
411868,456.00
411869,456.16
411870,455.88
411871,455.47
411872,455.73
411873,456.20
411874,455.51
411875,455.67
411876,456.10
411877,456.12
411878,455.89
411879,456.13
411880,456.21
411881,456.00
411882,456.00
411883,456.00
411884,456.00
411885,456.40
411886,456.30
411887,456.26
411888,456.07
411889,455.11
411890,455.36
411891,455.36
411892,456.26
411893,455.17
411894,455.38
411895,455.38
411896,455.74
411897,456.33
411898,456.25
411899,456.25
411900,456.50
411901,456.51
411902,456.59
411903,456.60
411904,456.59
411905,456.49
411906,456.51
411907,456.60
411908,457.75
411909,457.75
411910,457.99
411911,457.63
411912,457.99
411913,457.99
411914,457.78
411915,458.00
411916,458.08
411917,457.42
411918,457.42
411919,457.00
411920,456.98
411921,457.00
411922,457.00
411923,457.00
411924,457.00
411925,456.73
411926,457.00
411927,457.00
411928,457.00
411929,457.00
411930,456.71
411931,456.97
411932,456.97
411933,457.04
411934,457.66
411935,457.74
411936,456.91
411937,456.90
411938,457.34
411939,457.85
411940,457.72
411941,456.95
411942,457.54
411943,457.54
411944,457.54
411945,457.64
411946,457.94
411947,457.51
411948,457.73
411949,457.83
411950,457.69
411951,457.69
411952,457.00
411953,457.00
411954,457.69
411955,457.69
411956,457.66
411957,457.65
411958,456.98
411959,456.98
411960,457.64
411961,457.64
411962,457.64
411963,457.64
411964,456.98
411965,456.98
411966,457.34
411967,457.34
411968,456.99
411969,456.85
411970,456.85
411971,456.85
411972,456.99
411973,456.85
411974,456.85
411975,456.59
411976,456.59
411977,456.59
411978,456.91
411979,456.91
411980,456.59
411981,456.68
411982,456.68
411983,457.15
411984,457.24
411985,457.24
411986,457.17
411987,457.00
411988,457.00
411989,456.30
411990,457.00
411991,456.14
411992,457.00
411993,456.99
411994,456.59
411995,457.00
411996,457.00
411997,456.56
411998,456.65
411999,456.54
412000,457.00
412001,457.80
412002,457.74
412003,457.05
412004,458.00
412005,458.00
412006,457.60
412007,457.98
412008,457.77
412009,457.77
412010,457.00
412011,457.35
412012,456.98
412013,456.94
412014,456.69
412015,456.50
412016,456.50
412017,456.74
412018,457.41
412019,457.30
412020,457.15
412021,457.09
412022,457.04
412023,456.69
412024,457.54
412025,457.79
412026,457.80
412027,457.99
412028,457.79
412029,457.79
412030,457.00
412031,457.00
412032,457.25
412033,457.25
412034,457.37
412035,457.37
412036,456.56
412037,457.33
412038,456.76
412039,457.15
412040,456.50
412041,456.90
412042,457.22
412043,457.22
412044,457.29
412045,456.68
412046,456.26
412047,456.96
412048,456.96
412049,456.03
412050,456.02
412051,452.17
412052,453.03
412053,452.34
412054,453.06
412055,453.41
412056,452.95
412057,453.22
412058,454.77
412059,454.47
412060,454.64
412061,455.08
412062,455.08
412063,454.49
412064,454.47
412065,454.91
412066,454.59
412067,454.08
412068,454.75
412069,455.07
412070,455.07
412071,455.02
412072,455.01
412073,455.07
412074,455.54
412075,455.54
412076,455.35
412077,454.86
412078,454.86
412079,454.14
412080,454.36
412081,454.36
412082,454.79
412083,454.42
412084,454.13
412085,455.01
412086,454.00
412087,454.25
412088,454.25
412089,455.37
412090,454.78
412091,454.42
412092,454.37
412093,453.83
412094,453.29
412095,453.82
412096,453.86
412097,453.28
412098,453.28
412099,453.39
412100,454.03
412101,454.30
412102,453.27
412103,454.08
412104,454.22
412105,454.22
412106,454.18
412107,453.55
412108,454.09
412109,454.40
412110,454.39
412111,454.39
412112,454.38
412113,453.93
412114,454.30
412115,454.00
412116,454.25
412117,454.25
412118,454.39
412119,454.39
412120,453.54
412121,453.26
412122,453.17
412123,453.93
412124,453.32
412125,454.00
412126,453.89
412127,453.26
412128,453.59
412129,453.59
412130,453.04
412131,453.06
412132,453.58
412133,453.50
412134,453.86
412135,453.10
412136,453.98
412137,453.80
412138,453.42
412139,453.60
412140,453.09
412141,454.10
412142,454.34
412143,453.46
412144,454.14
412145,453.91
412146,453.91
412147,453.73
412148,453.72
412149,453.84
412150,453.77
412151,453.11
412152,453.65
412153,453.02
412154,453.79
412155,453.94
412156,453.94
412157,453.82
412158,454.37
412159,454.33
412160,453.95
412161,453.98
412162,453.75
412163,453.21
412164,453.34
412165,453.34
412166,453.32
412167,452.90
412168,453.61
412169,453.64
412170,454.23
412171,454.35
412172,454.41
412173,454.41
412174,454.37
412175,452.82
412176,453.47
412177,454.42
412178,454.42
412179,454.42
412180,454.62
412181,453.40
412182,454.60
412183,454.14
412184,453.63
412185,454.56
412186,454.51
412187,454.40
412188,454.04
412189,454.04
412190,453.06
412191,453.95
412192,453.68
412193,453.68
412194,453.79
412195,453.82
412196,452.84
412197,453.35
412198,453.01
412199,452.98
412200,452.74
412201,453.44
412202,453.40
412203,453.01
412204,453.45
412205,452.96
412206,452.84
412207,452.91
412208,453.43
412209,453.12
412210,452.90
412211,452.91
412212,452.84
412213,453.45
412214,452.64
412215,453.10
412216,453.25
412217,453.19
412218,453.14
412219,453.01
412220,452.08
412221,452.49
412222,452.37
412223,452.70
412224,452.70
412225,452.44
412226,453.20
412227,453.20
412228,453.13
412229,453.09
412230,453.00
412231,453.00
412232,452.21
412233,452.82
412234,453.05
412235,453.05
412236,452.92
412237,453.05
412238,452.91
412239,453.29
412240,453.29
412241,452.36
412242,453.35
412243,452.77
412244,453.23
412245,452.96
412246,454.01
412247,454.19
412248,454.20
412249,454.20
412250,454.19
412251,453.56
412252,453.56
412253,454.20
412254,454.20
412255,454.20
412256,454.20
412257,453.62
412258,454.66
412259,454.66
412260,454.66
412261,454.48
412262,453.75
412263,454.48
412264,454.58
412265,454.04
412266,454.85
412267,454.04
412268,454.07
412269,454.68
412270,454.68
412271,454.00
412272,454.00
412273,454.61
412274,453.51
412275,454.04
412276,453.65
412277,454.21
412278,454.34
412279,453.82
412280,453.74
412281,454.00
412282,454.00
412283,453.00
412284,453.47
412285,453.02
412286,453.50
412287,454.40
412288,454.68
412289,454.68
412290,453.71
412291,454.71
412292,453.94
412293,453.94
412294,454.71
412295,454.89
412296,454.35
412297,454.35
412298,454.35
412299,454.37
412300,454.37
412301,454.37
412302,454.37
412303,454.37
412304,454.37
412305,454.37
412306,454.37
412307,454.27
412308,454.37
412309,454.27
412310,454.38
412311,454.38
412312,454.98
412313,455.00
412314,455.00
412315,455.21
412316,454.67
412317,454.60
412318,455.21
412319,454.99
412320,454.99
412321,454.99
412322,454.89
412323,454.08
412324,454.86
412325,454.86
412326,454.93
412327,454.85
412328,454.91
412329,454.54
412330,454.54
412331,454.83
412332,454.83
412333,454.54
412334,453.95
412335,454.18
412336,454.78
412337,454.82
412338,453.86
412339,454.84
412340,454.84
412341,454.48
412342,454.48
412343,454.39
412344,454.70
412345,454.02
412346,454.79
412347,454.09
412348,454.09
412349,454.07
412350,453.58
412351,454.22
412352,453.55
412353,454.35
412354,454.39
412355,453.50
412356,453.50
412357,454.11
412358,453.56
412359,453.56
412360,453.58
412361,453.53
412362,454.06
412363,454.30
412364,454.30
412365,453.30
412366,454.01
412367,454.02
412368,454.02
412369,453.83
412370,453.49
412371,453.30
412372,452.90
412373,452.88
412374,452.99
412375,452.47
412376,453.13
412377,453.30
412378,453.46
412379,453.60
412380,453.72
412381,453.33
412382,453.33
412383,452.96
412384,452.82
412385,453.64
412386,452.62
412387,453.00
412388,452.66
412389,452.71
412390,453.35
412391,453.35
412392,452.71
412393,452.71
412394,453.43
412395,453.21
412396,453.21
412397,453.01
412398,452.82
412399,452.52
412400,452.23
412401,452.23
412402,452.04
412403,452.04
412404,452.32
412405,452.32
412406,452.98
412407,453.00
412408,450.02
412409,448.96
412410,449.68
412411,449.11
412412,448.15
412413,449.05
412414,448.70
412415,449.00
412416,448.60
412417,449.24
412418,448.98
412419,448.78
412420,448.28
412421,448.16
412422,449.16
412423,448.14
412424,448.14
412425,448.14
412426,448.33
412427,447.65
412428,447.71
412429,447.52
412430,447.52
412431,447.50
412432,447.53
412433,447.90
412434,447.90
412435,448.24
412436,447.90
412437,448.22
412438,448.25
412439,449.90
412440,448.47
412441,448.76
412442,448.05
412443,448.03
412444,448.56
412445,448.55
412446,448.50
412447,448.42
412448,448.41
412449,448.22
412450,448.11
412451,447.64
412452,448.00
412453,448.38
412454,448.22
412455,448.22
412456,447.70
412457,448.00
412458,446.75
412459,446.75
412460,448.65
412461,448.00
412462,448.58
412463,448.46
412464,448.57
412465,448.76
412466,448.36
412467,448.37
412468,447.53
412469,447.80
412470,447.13
412471,442.55
412472,443.54
412473,444.12
412474,444.12
412475,443.18
412476,444.33
412477,444.39
412478,442.96
412479,442.96
412480,442.50
412481,442.50
412482,441.16
412483,441.59
412484,441.72
412485,442.00
412486,441.99
412487,441.10
412488,441.94
412489,441.92
412490,441.69
412491,441.01
412492,440.41
412493,440.29
412494,435.30
412495,435.96
412496,435.13
412497,435.70
412498,435.98
412499,437.66
412500,436.83
412501,437.68
412502,437.62
412503,437.78
412504,438.31
412505,438.31
412506,437.92
412507,439.14
412508,439.14
412509,439.14
412510,439.75
412511,439.97
412512,439.97
412513,439.97
412514,440.52
412515,440.01
412516,439.98
412517,440.13
412518,440.26
412519,440.26
412520,440.26
412521,438.86
412522,438.90
412523,439.42
412524,439.42
412525,439.42
412526,439.42
412527,439.68
412528,439.02
412529,439.02
412530,439.70
412531,439.60
412532,439.63
412533,439.65
412534,439.65
412535,439.65
412536,439.07
412537,439.91
412538,440.03
412539,440.50
412540,440.85
412541,441.18
412542,441.18
412543,441.67
412544,441.67
412545,441.70
412546,441.18
412547,441.73
412548,441.94
412549,441.94
412550,442.49
412551,443.37
412552,440.85
412553,440.85
412554,441.39
412555,441.49
412556,441.49
412557,441.60
412558,442.30
412559,442.21
412560,442.49
412561,441.82
412562,442.13
412563,442.13
412564,442.59
412565,442.67
412566,443.33
412567,443.33
412568,442.60
412569,442.99
412570,443.49
412571,443.49
412572,442.42
412573,443.63
412574,443.62
412575,442.86
412576,443.86
412577,444.00
412578,443.12
412579,442.78
412580,443.54
412581,443.43
412582,443.17
412583,442.71
412584,443.06
412585,444.23
412586,443.85
412587,443.02
412588,443.08
412589,443.70
412590,444.06
412591,442.86
412592,442.46
412593,443.27
412594,442.40
412595,442.70
412596,442.00
412597,442.13
412598,442.69
412599,442.52
412600,442.51
412601,442.77
412602,443.73
412603,442.66
412604,443.10
412605,442.32
412606,442.70
412607,442.85
412608,442.00
412609,442.53
412610,442.11
412611,442.11
412612,441.66
412613,441.96
412614,441.02
412615,440.94
412616,441.37
412617,441.40
412618,440.84
412619,441.28
412620,441.26
412621,441.21
412622,441.43
412623,441.43
412624,441.50
412625,441.04
412626,440.96
412627,441.04
412628,442.00
412629,441.24
412630,441.24
412631,441.24
412632,441.02
412633,441.25
412634,442.00
412635,441.27
412636,441.00
412637,441.49
412638,441.49
412639,441.58
412640,441.58
412641,441.27
412642,441.21
412643,442.97
412644,442.93
412645,443.01
412646,443.03
412647,442.95
412648,442.91
412649,442.68
412650,442.49
412651,442.52
412652,442.62
412653,442.75
412654,442.73
412655,442.36
412656,442.73
412657,442.73
412658,442.73
412659,442.73
412660,442.64
412661,442.64
412662,442.64
412663,442.63
412664,442.64
412665,442.64
412666,442.64
412667,442.64
412668,442.64
412669,442.63
412670,442.64
412671,442.64
412672,442.71
412673,442.97
412674,439.11
412675,440.87
412676,441.65
412677,440.65
412678,440.23
412679,440.81
412680,440.64
412681,441.14
412682,441.14
412683,441.14
412684,441.22
412685,440.80
412686,440.80
412687,440.91
412688,440.97
412689,440.95
412690,440.96
412691,440.96
412692,440.84
412693,440.86
412694,441.66
412695,441.66
412696,441.66
412697,442.04
412698,442.06
412699,442.22
412700,442.62
412701,442.98
412702,443.21
412703,443.06
412704,442.33
412705,442.33
412706,443.10
412707,443.39
412708,443.37
412709,443.37
412710,443.39
412711,443.44
412712,443.42
412713,442.75
412714,443.40
412715,443.23
412716,443.23
412717,443.23
412718,443.37
412719,443.37
412720,443.37
412721,443.44
412722,443.43
412723,443.00
412724,443.43
412725,443.44
412726,443.44
412727,442.44
412728,442.47
412729,442.46
412730,442.26
412731,442.21
412732,442.21
412733,442.20
412734,442.21
412735,442.92
412736,442.02
412737,442.44
412738,441.81
412739,441.81
412740,441.98
412741,441.99
412742,442.68
412743,442.78
412744,441.99
412745,442.68
412746,442.88
412747,442.88
412748,442.94
412749,442.94
412750,442.94
412751,442.36
412752,442.95
412753,442.94
412754,442.94
412755,442.41
412756,442.36
412757,442.36
412758,443.21
412759,442.58
412760,443.27
412761,443.40
412762,443.42
412763,443.65
412764,443.92
412765,443.89
412766,443.88
412767,443.88
412768,443.74
412769,443.74
412770,443.88
412771,443.89
412772,443.89
412773,442.90
412774,443.88
412775,443.89
412776,443.83
412777,443.89
412778,443.87
412779,443.89
412780,443.89
412781,443.58
412782,442.70
412783,443.31
412784,442.70
412785,443.34
412786,443.34
412787,443.34
412788,443.34
412789,443.34
412790,443.34
412791,443.22
412792,443.32
412793,443.35
412794,443.02
412795,443.02
412796,443.02
412797,443.23
412798,443.23
412799,443.31
412800,443.26
412801,443.25
412802,442.95
412803,442.96
412804,443.03
412805,443.03
412806,443.04
412807,442.36
412808,442.36
412809,441.95
412810,441.95
412811,441.95
412812,441.95
412813,441.95
412814,441.95
412815,441.95
412816,442.73
412817,442.90
412818,442.26
412819,442.26
412820,442.42
412821,442.08
412822,442.08
412823,442.12
412824,442.12
412825,442.12
412826,442.12
412827,442.12
412828,442.12
412829,442.12
412830,442.76
412831,442.76
412832,442.91
412833,442.17
412834,442.67
412835,442.67
412836,441.99
412837,442.07
412838,442.07
412839,441.83
412840,441.94
412841,441.94
412842,441.94
412843,441.94
412844,442.38
412845,441.61
412846,442.05
412847,440.81
412848,440.81
412849,440.84
412850,441.53
412851,441.69
412852,440.83
412853,440.83
412854,441.79
412855,441.96
412856,441.55
412857,442.16
412858,442.16
412859,442.14
412860,442.14
412861,443.11
412862,443.11
412863,443.11
412864,443.11
412865,442.58
412866,442.53
412867,442.60
412868,442.60
412869,442.60
412870,442.05
412871,442.05
412872,443.02
412873,442.00
412874,441.66
412875,441.65
412876,441.42
412877,442.65
412878,442.11
412879,442.09
412880,442.46
412881,442.11
412882,442.63
412883,442.63
412884,441.99
412885,441.99
412886,442.64
412887,442.64
412888,442.62
412889,442.38
412890,442.60
412891,442.60
412892,442.47
412893,443.08
412894,442.19
412895,442.19
412896,441.75
412897,442.00
412898,442.00
412899,442.51
412900,441.43
412901,442.74
412902,442.70
412903,441.00
412904,441.00
412905,441.00
412906,441.00
412907,441.00
412908,441.00
412909,442.17
412910,442.24
412911,442.00
412912,442.00
412913,442.00
412914,440.00
412915,440.00
412916,440.00
412917,440.00
412918,440.00
412919,439.98
412920,439.98
412921,439.83
412922,439.87
412923,439.99
412924,439.02
412925,439.28
412926,439.45
412927,439.30
412928,438.57
412929,438.00
412930,438.31
412931,438.09
412932,438.31
412933,439.26
412934,437.60
412935,437.50
412936,438.26
412937,437.50
412938,438.66
412939,439.12
412940,439.16
412941,437.82
412942,438.94
412943,439.60
412944,439.60
412945,440.41
412946,440.41
412947,440.16
412948,440.16
412949,440.14
412950,439.00
412951,438.70
412952,438.00
412953,439.32
412954,438.51
412955,438.63
412956,438.62
412957,438.82
412958,438.68
412959,438.81
412960,438.47
412961,438.39
412962,438.15
412963,437.24
412964,438.37
412965,438.76
412966,438.76
412967,438.45
412968,438.45
412969,438.70
412970,437.00
412971,437.00
412972,437.00
412973,437.00
412974,436.99
412975,436.99
412976,436.99
412977,436.99
412978,436.41
412979,436.99
412980,437.00
412981,437.00
412982,437.00
412983,438.71
412984,438.99
412985,438.95
412986,438.95
412987,438.30
412988,438.36
412989,437.89
412990,437.98
412991,438.44
412992,438.57
412993,438.40
412994,438.64
412995,438.74
412996,438.99
412997,438.99
412998,438.99
412999,439.00
413000,439.00
413001,439.89
413002,440.00
413003,440.00
413004,440.42
413005,440.30
413006,440.30
413007,440.44
413008,440.44
413009,440.42
413010,440.46
413011,440.46
413012,440.99
413013,440.04
413014,440.04
413015,439.77
413016,440.19
413017,440.19
413018,440.20
413019,440.21
413020,440.42
413021,440.42
413022,440.21
413023,440.60
413024,440.65
413025,440.04
413026,440.04
413027,440.58
413028,439.88
413029,439.88
413030,439.71
413031,439.71
413032,439.71
413033,440.60
413034,440.87
413035,440.87
413036,440.84
413037,440.87
413038,440.99
413039,441.44
413040,441.87
413041,441.58
413042,441.10
413043,441.10
413044,441.10
413045,441.10
413046,441.10
413047,441.10
413048,441.10
413049,440.30
413050,440.11
413051,440.11
413052,440.21
413053,440.92
413054,440.92
413055,440.64
413056,441.27
413057,441.26
413058,440.82
413059,440.82
413060,440.90
413061,440.91
413062,440.90
413063,440.95
413064,440.95
413065,440.95
413066,440.95
413067,440.95
413068,440.95
413069,441.48
413070,440.90
413071,440.90
413072,440.90
413073,440.90
413074,440.76
413075,440.62
413076,440.62
413077,440.62
413078,441.40
413079,441.50
413080,441.73
413081,441.07
413082,440.79
413083,440.79
413084,441.50
413085,441.50
413086,441.50
413087,440.91
413088,441.67
413089,441.34
413090,441.12
413091,440.13
413092,441.13
413093,441.59
413094,441.59
413095,441.59
413096,441.90
413097,441.81
413098,441.77
413099,441.89
413100,441.91
413101,441.86
413102,441.94
413103,441.94
413104,441.99
413105,441.94
413106,441.94
413107,441.45
413108,441.45
413109,441.94
413110,441.66
413111,441.94
413112,441.94
413113,441.94
413114,441.94
413115,442.04
413116,442.87
413117,442.41
413118,442.87
413119,442.30
413120,442.39
413121,442.01
413122,442.40
413123,441.65
413124,441.01
413125,441.01
413126,441.98
413127,442.09
413128,442.28
413129,442.43
413130,441.54
413131,441.43
413132,441.45
413133,442.41
413134,442.43
413135,442.43
413136,442.43
413137,442.65
413138,442.66
413139,442.67
413140,442.90
413141,442.90
413142,442.91
413143,442.29
413144,442.29
413145,442.98
413146,442.98
413147,442.99
413148,442.99
413149,442.99
413150,442.97
413151,442.97
413152,442.52
413153,442.21
413154,442.85
413155,442.78
413156,442.87
413157,442.87
413158,442.90
413159,442.95
413160,442.77
413161,442.98
413162,442.98
413163,442.98
413164,442.78
413165,443.40
413166,441.00
413167,441.00
413168,442.47
413169,442.39
413170,442.13
413171,442.96
413172,442.99
413173,443.16
413174,443.19
413175,443.19
413176,442.40
413177,443.14
413178,443.13
413179,443.13
413180,442.88
413181,443.18
413182,443.47
413183,443.20
413184,443.79
413185,443.98
413186,443.99
413187,443.97
413188,443.99
413189,443.96
413190,442.73
413191,443.85
413192,443.11
413193,443.85
413194,443.85
413195,443.99
413196,444.49
413197,444.35
413198,444.45
413199,444.46
413200,444.29
413201,444.95
413202,444.33
413203,445.19
413204,444.80
413205,444.78
413206,444.00
413207,444.00
413208,443.66
413209,443.36
413210,442.92
413211,443.56
413212,443.56
413213,443.67
413214,444.31
413215,444.46
413216,445.00
413217,445.00
413218,446.00
413219,446.37
413220,445.98
413221,445.98
413222,445.80
413223,445.80
413224,445.66
413225,445.24
413226,445.13
413227,445.57
413228,445.00
413229,445.00
413230,445.00
413231,445.77
413232,445.90
413233,445.90
413234,445.79
413235,445.97
413236,445.97
413237,445.97
413238,445.97
413239,445.97
413240,445.24
413241,446.00
413242,446.00
413243,445.66
413244,445.20
413245,445.95
413246,446.20
413247,446.20
413248,445.28
413249,445.26
413250,445.28
413251,445.00
413252,445.00
413253,444.97
413254,445.00
413255,445.26
413256,445.28
413257,445.29
413258,445.29
413259,445.29
413260,445.29
413261,445.29
413262,445.29
413263,445.50
413264,445.50
413265,445.70
413266,445.69
413267,445.69
413268,445.49
413269,445.52
413270,445.66
413271,445.49
413272,445.70
413273,445.31
413274,445.34
413275,445.70
413276,445.70
413277,445.60
413278,445.58
413279,444.63
413280,444.63
413281,445.44
413282,445.47
413283,445.47
413284,445.46
413285,445.39
413286,445.39
413287,445.16
413288,445.45
413289,445.33
413290,445.31
413291,445.31
413292,445.00
413293,445.11
413294,445.11
413295,445.59
413296,444.75
413297,445.59
413298,445.59
413299,445.59
413300,445.57
413301,445.53
413302,445.57
413303,445.55
413304,445.63
413305,445.62
413306,445.64
413307,445.64
413308,445.64
413309,445.80
413310,445.77
413311,445.28
413312,445.80
413313,445.53
413314,445.80
413315,445.45
413316,445.78
413317,445.90
413318,445.22
413319,445.88
413320,445.99
413321,445.43
413322,445.96
413323,445.96
413324,445.99
413325,445.88
413326,445.99
413327,445.99
413328,445.99
413329,445.98
413330,445.99
413331,445.98
413332,445.99
413333,445.99
413334,446.99
413335,445.96
413336,445.96
413337,446.07
413338,448.21
413339,448.20
413340,448.27
413341,448.27
413342,448.55
413343,448.65
413344,449.20
413345,448.84
413346,449.20
413347,448.26
413348,448.95
413349,448.95
413350,448.45
413351,448.95
413352,448.95
413353,449.00
413354,449.02
413355,447.90
413356,447.20
413357,447.90
413358,447.45
413359,448.15
413360,448.12
413361,448.12
413362,447.75
413363,449.39
413364,448.89
413365,449.04
413366,449.25
413367,449.58
413368,448.99
413369,449.34
413370,447.98
413371,446.79
413372,446.77
413373,447.65
413374,447.65
413375,447.97
413376,447.83
413377,447.25
413378,447.37
413379,447.75
413380,447.75
413381,447.69
413382,448.14
413383,448.19
413384,448.19
413385,448.61
413386,448.54
413387,448.59
413388,448.58
413389,448.02
413390,448.53
413391,448.88
413392,448.49
413393,447.62
413394,448.27
413395,448.09
413396,447.77
413397,447.77
413398,447.77
413399,447.75
413400,447.77
413401,447.37
413402,448.37
413403,448.20
413404,448.38
413405,448.21
413406,448.21
413407,448.21
413408,448.21
413409,448.21
413410,448.21
413411,448.20
413412,448.20
413413,448.21
413414,448.37
413415,448.36
413416,448.37
413417,448.37
413418,448.37
413419,448.37
413420,447.66
413421,447.80
413422,448.20
413423,448.39
413424,448.50
413425,448.50
413426,448.79
413427,448.96
413428,448.71
413429,449.00
413430,449.10
413431,449.18
413432,449.18
413433,448.24
413434,449.33
413435,449.37
413436,448.98
413437,448.98
413438,449.56
413439,449.45
413440,448.68
413441,449.41
413442,448.50
413443,448.44
413444,448.26
413445,447.81
413446,447.72
413447,447.31
413448,447.83
413449,448.38
413450,448.41
413451,448.42
413452,447.00
413453,446.93
413454,447.40
413455,448.17
413456,447.26
413457,447.26
413458,447.88
413459,448.03
413460,447.90
413461,447.90
413462,447.90
413463,447.90
413464,447.90
413465,446.84
413466,447.88
413467,448.30
413468,448.30
413469,448.29
413470,448.30
413471,448.28
413472,447.92
413473,448.24
413474,447.69
413475,448.19
413476,448.21
413477,448.08
413478,448.42
413479,448.99
413480,448.99
413481,448.99
413482,448.99
413483,448.99
413484,448.99
413485,450.00
413486,450.45
413487,450.70
413488,450.81
413489,450.87
413490,450.87
413491,450.92
413492,450.92
413493,450.85
413494,450.85
413495,450.27
413496,450.07
413497,449.70
413498,449.61
413499,449.91
413500,450.03
413501,450.92
413502,450.92
413503,450.11
413504,450.76
413505,451.31
413506,451.47
413507,451.96
413508,451.96
413509,452.00
413510,451.52
413511,451.00
413512,451.88
413513,451.90
413514,452.00
413515,451.95
413516,451.85
413517,451.95
413518,451.27
413519,451.90
413520,451.90
413521,451.90
413522,452.00
413523,451.84
413524,451.97
413525,451.36
413526,450.97
413527,452.13
413528,452.50
413529,452.32
413530,451.95
413531,452.50
413532,452.44
413533,452.44
413534,452.42
413535,452.42
413536,452.42
413537,452.42
413538,452.45
413539,452.50
413540,452.49
413541,451.20
413542,451.45
413543,451.45
413544,451.24
413545,452.03
413546,452.03
413547,452.31
413548,451.94
413549,451.96
413550,451.96
413551,451.50
413552,452.26
413553,452.26
413554,452.07
413555,452.28
413556,451.01
413557,451.01
413558,452.48
413559,452.50
413560,451.92
413561,452.02
413562,452.02
413563,452.49
413564,452.49
413565,452.38
413566,452.05
413567,452.07
413568,452.88
413569,452.19
413570,452.80
413571,452.80
413572,454.79
413573,455.00
413574,456.46
413575,456.45
413576,458.00
413577,459.25
413578,462.47
413579,465.00
413580,466.21
413581,464.59
413582,464.73
413583,464.75
413584,465.22
413585,462.32
413586,464.94
413587,465.11
413588,468.20
413589,470.02
413590,468.30
413591,468.79
413592,469.19
413593,470.49
413594,468.23
413595,469.00
413596,474.04
413597,473.81
413598,470.52
413599,474.11
413600,474.45
413601,473.51
413602,473.59
413603,475.99
413604,476.00
413605,476.45
413606,476.45
413607,476.12
413608,472.03
413609,470.45
413610,473.01
413611,474.35
413612,470.40
413613,472.92
413614,473.00
413615,472.82
413616,473.78
413617,474.98
413618,474.50
413619,474.50
413620,475.29
413621,474.30
413622,475.10
413623,475.28
413624,476.09
413625,474.98
413626,475.27
413627,473.98
413628,475.99
413629,476.38
413630,476.38
413631,474.78
413632,476.38
413633,474.65
413634,476.40
413635,476.99
413636,477.00
413637,477.40
413638,477.51
413639,477.50
413640,475.99
413641,475.20
413642,473.79
413643,475.00
413644,472.55
413645,472.00
413646,472.02
413647,472.01
413648,472.98
413649,474.23
413650,474.23
413651,474.75
413652,474.75
413653,474.00
413654,474.00
413655,473.93
413656,476.27
413657,476.10
413658,475.76
413659,474.33
413660,473.70
413661,472.40
413662,473.48
413663,473.68
413664,473.68
413665,474.78
413666,474.66
413667,474.38
413668,473.00
413669,473.07
413670,474.23
413671,473.60
413672,473.60
413673,473.60
413674,471.94
413675,473.38
413676,472.61
413677,472.61
413678,468.69
413679,470.20
413680,470.20
413681,471.53
413682,470.00
413683,471.43
413684,472.00
413685,472.00
413686,471.80
413687,470.00
413688,469.02
413689,471.00
413690,470.93
413691,471.20
413692,472.88
413693,472.42
413694,472.40
413695,472.40
413696,472.40
413697,470.34
413698,470.34
413699,471.93
413700,470.45
413701,471.92
413702,469.50
413703,469.50
413704,472.27
413705,469.98
413706,469.98
413707,471.86
413708,469.83
413709,471.57
413710,470.72
413711,474.03
413712,474.11
413713,474.10
413714,470.08
413715,475.50
413716,477.08
413717,478.81
413718,478.94
413719,478.97
413720,478.76
413721,476.15
413722,476.15
413723,476.15
413724,477.50
413725,478.00
413726,478.71
413727,484.50
413728,485.85
413729,488.88
413730,485.19
413731,488.94
413732,488.94
413733,490.93
413734,491.01
413735,495.00
413736,495.25
413737,492.01
413738,493.66
413739,496.49
413740,495.00
413741,495.53
413742,492.10
413743,495.01
413744,493.44
413745,495.00
413746,496.90
413747,496.90
413748,496.64
413749,492.76
413750,495.91
413751,494.88
413752,495.33
413753,493.07
413754,493.74
413755,493.00
413756,494.48
413757,493.16
413758,493.00
413759,493.22
413760,492.83
413761,493.18
413762,496.64
413763,496.95
413764,492.11
413765,494.62
413766,492.00
413767,487.79
413768,489.20
413769,489.29
413770,494.01
413771,494.01
413772,491.60
413773,494.50
413774,494.61
413775,494.61
413776,492.50
413777,492.50
413778,493.89
413779,494.61
413780,494.59
413781,492.66
413782,492.86
413783,494.00
413784,493.00
413785,493.00
413786,494.00
413787,492.53
413788,494.47
413789,494.76
413790,494.55
413791,493.17
413792,494.00
413793,492.50
413794,494.48
413795,491.09
413796,494.13
413797,493.10
413798,490.05
413799,491.00
413800,490.50
413801,493.04
413802,492.45
413803,490.37
413804,490.00
413805,490.00
413806,492.00
413807,490.11
413808,491.00
413809,494.95
413810,494.94
413811,494.75
413812,494.99
413813,493.00
413814,492.02
413815,491.97
413816,491.42
413817,494.44
413818,494.87
413819,491.80
413820,494.25
413821,494.25
413822,494.25
413823,494.76
413824,492.29
413825,494.41
413826,499.92
413827,509.94
413828,508.24
413829,508.67
413830,522.00
413831,523.00
413832,520.00
413833,522.40
413834,516.00
413835,520.01
413836,520.01
413837,519.00
413838,527.16
413839,523.96
413840,519.96
413841,514.00
413842,513.00
413843,517.99
413844,513.96
413845,514.78
413846,511.32
413847,511.33
413848,515.10
413849,515.00
413850,512.01
413851,516.00
413852,520.00
413853,521.98
413854,521.79
413855,521.92
413856,519.60
413857,519.58
413858,519.50
413859,522.00
413860,522.03
413861,517.50
413862,520.00
413863,520.00
413864,521.00
413865,515.83
413866,514.00
413867,508.69
413868,508.04
413869,514.00
413870,511.23
413871,503.51
413872,510.00
413873,510.00
413874,513.91
413875,513.99
413876,514.80
413877,504.00
413878,504.05
413879,509.00
413880,505.59
413881,512.88
413882,511.93
413883,508.51
413884,508.80
413885,511.54
413886,510.93
413887,510.66
413888,509.99
413889,509.99
413890,506.10
413891,506.35
413892,506.35
413893,508.98
413894,509.00
413895,506.07
413896,506.07
413897,513.59
413898,513.59
413899,512.02
413900,512.00
413901,511.99
413902,513.49
413903,513.00
413904,512.50
413905,508.95
413906,506.25
413907,505.12
413908,505.12
413909,505.12
413910,507.00
413911,507.00
413912,507.00
413913,505.34
413914,508.12
413915,507.00
413916,507.00
413917,507.00
413918,511.96
413919,511.96
413920,515.50
413921,523.12
413922,523.04
413923,520.15
413924,518.70
413925,519.00
413926,518.71
413927,520.00
413928,518.35
413929,516.30
413930,519.95
413931,516.30
413932,518.95
413933,519.40
413934,519.40
413935,519.40
413936,521.90
413937,519.51
413938,521.92
413939,521.91
413940,520.00
413941,520.00
413942,520.00
413943,520.00
413944,518.84
413945,519.99
413946,515.05
413947,517.00
413948,517.00
413949,515.04
413950,517.00
413951,517.00
413952,519.95
413953,519.00
413954,521.14
413955,520.99
413956,519.97
413957,519.99
413958,518.90
413959,518.90
413960,520.80
413961,521.00
413962,520.00
413963,521.99
413964,529.99
413965,530.22
413966,533.17
413967,538.97
413968,537.58
413969,532.55
413970,535.34
413971,537.98
413972,536.00
413973,535.98
413974,530.00
413975,527.79
413976,526.63
413977,525.01
413978,514.12
413979,515.03
413980,513.81
413981,515.00
413982,516.00
413983,511.81
413984,513.85
413985,517.61
413986,511.91
413987,516.98
413988,518.29
413989,516.20
413990,518.67
413991,514.38
413992,513.00
413993,514.55
413994,520.00
413995,520.88
413996,517.47
413997,519.00
413998,519.00
413999,517.46
414000,519.28
414001,520.50
414002,520.53
414003,520.86
414004,522.11
414005,522.84
414006,525.98
414007,525.89
414008,528.00
414009,526.38
414010,528.19
414011,519.33
414012,526.94
414013,522.57
414014,522.65
414015,522.67
414016,522.67
414017,525.79
414018,521.04
414019,517.72
414020,517.46
414021,512.00
414022,520.99
414023,522.90
414024,521.01
414025,524.98
414026,524.98
414027,524.98
414028,528.35
414029,529.19
414030,529.19
414031,526.35
414032,532.49
414033,529.75
414034,529.00
414035,530.33
414036,530.39
414037,534.00
414038,534.00
414039,531.86
414040,530.00
414041,529.00
414042,529.73
414043,532.00
414044,532.00
414045,534.32
414046,534.32
414047,531.49
414048,530.80
414049,532.40
414050,530.41
414051,533.86
414052,533.86
414053,532.94
414054,530.00
414055,532.08
414056,531.90
414057,531.77
414058,525.52
414059,525.10
414060,524.92
414061,524.84
414062,524.92
414063,526.96
414064,529.49
414065,526.70
414066,529.71
414067,529.99
414068,529.99
414069,528.25
414070,528.21
414071,524.32
414072,524.66
414073,526.30
414074,524.77
414075,524.00
414076,523.82
414077,523.91
414078,523.98
414079,523.00
414080,523.11
414081,530.51
414082,529.98
414083,526.98
414084,531.70
414085,532.29
414086,531.42
414087,525.48
414088,526.24
414089,529.96
414090,529.54
414091,531.82
414092,531.81
414093,531.92
414094,533.00
414095,532.45
414096,531.03
414097,531.00
414098,531.05
414099,532.69
414100,529.65
414101,533.80
414102,532.60
414103,532.60
414104,532.60
414105,532.60
414106,532.60
414107,532.98
414108,530.06
414109,530.00
414110,530.00
414111,527.98
414112,524.11
414113,524.11
414114,527.54
414115,527.55
414116,527.54
414117,529.50
414118,524.54
414119,526.58
414120,526.58
414121,526.58
414122,524.27
414123,524.27
414124,524.36
414125,524.36
414126,524.36
414127,525.50
414128,527.90
414129,527.90
414130,526.42
414131,529.36
414132,529.39
414133,529.42
414134,528.35
414135,528.00
414136,528.00
414137,528.00
414138,522.41
414139,528.72
414140,526.83
414141,530.00
414142,525.49
414143,525.49
414144,525.49
414145,530.99
414146,531.48
414147,531.48
414148,531.48
414149,531.87
414150,531.79
414151,528.68
414152,529.01
414153,529.01
414154,531.80
414155,530.99
414156,531.80
414157,527.66
414158,526.54
414159,526.51
414160,527.55
414161,528.36
414162,527.05
414163,527.05
414164,527.05
414165,528.35
414166,530.80
414167,529.80
414168,527.48
414169,527.48
414170,530.61
414171,528.99
414172,527.16
414173,527.18
414174,538.42
414175,536.04
414176,539.03
414177,544.46
414178,544.47
414179,545.97
414180,548.22
414181,546.24
414182,547.79
414183,547.00
414184,548.00
414185,545.00
414186,545.59
414187,545.73
414188,541.70
414189,541.70
414190,541.35
414191,541.31
414192,541.31
414193,542.99
414194,541.48
414195,542.77
414196,542.77
414197,542.77
414198,542.77
414199,543.49
414200,544.00
414201,543.94
414202,543.99
414203,543.97
414204,542.69
414205,542.10
414206,542.00
414207,543.53
414208,543.37
414209,541.99
414210,542.00
414211,541.77
414212,544.50
414213,544.53
414214,544.50
414215,537.66
414216,536.00
414217,529.00
414218,526.60
414219,527.00
414220,528.25
414221,531.98
414222,531.44
414223,531.60
414224,535.94
414225,535.00
414226,534.57
414227,533.48
414228,534.62
414229,532.19
414230,533.40
414231,531.60
414232,531.60
414233,532.59
414234,531.25
414235,532.49
414236,532.03
414237,532.77
414238,532.35
414239,530.39
414240,532.16
414241,531.89
414242,530.58
414243,529.00
414244,524.71
414245,523.49
414246,523.12
414247,525.00
414248,522.00
414249,521.42
414250,531.98
414251,529.60
414252,528.77
414253,528.78
414254,531.65
414255,532.82
414256,531.77
414257,531.97
414258,532.37
414259,532.85
414260,532.85
414261,531.93
414262,531.00
414263,533.83
414264,533.02
414265,533.88
414266,533.79
414267,532.89
414268,530.42
414269,532.04
414270,529.52
414271,529.16
414272,529.16
414273,530.54
414274,530.47
414275,530.47
414276,527.17
414277,526.28
414278,530.00
414279,530.00
414280,530.48
414281,530.10
414282,530.36
414283,530.50
414284,530.36
414285,530.18
414286,527.85
414287,529.94
414288,530.19
414289,530.20
414290,530.20
414291,530.20
414292,530.20
414293,530.05
414294,533.00
414295,533.98
414296,533.00
414297,533.29
414298,532.20
414299,532.70
414300,530.01
414301,532.37
414302,532.56
414303,532.56
414304,529.97
414305,529.97
414306,532.26
414307,529.96
414308,530.96
414309,530.95
414310,532.58
414311,531.66
414312,532.75
414313,534.00
414314,533.91
414315,534.38
414316,534.35
414317,534.97
414318,535.00
414319,537.25
414320,537.12
414321,538.85
414322,538.85
414323,538.99
414324,540.00
414325,540.98
414326,540.53
414327,541.05
414328,541.10
414329,541.98
414330,540.06
414331,540.57
414332,539.20
414333,539.83
414334,539.42
414335,539.08
414336,538.99
414337,536.01
414338,536.01
414339,536.01
414340,536.37
414341,536.48
414342,537.19
414343,537.19
414344,537.00
414345,536.10
414346,536.00
414347,535.00
414348,534.60
414349,534.60
414350,534.25
414351,534.82
414352,534.08
414353,535.18
414354,536.97
414355,534.34
414356,536.98
414357,534.30
414358,534.80
414359,534.88
414360,534.91
414361,534.72
414362,534.91
414363,534.32
414364,533.50
414365,533.50
414366,532.74
414367,534.95
414368,536.11
414369,533.98
414370,534.89
414371,532.80
414372,533.90
414373,533.67
414374,533.61
414375,533.61
414376,534.67
414377,534.00
414378,534.01
414379,534.98
414380,534.98
414381,535.32
414382,534.50
414383,536.42
414384,535.27
414385,535.06
414386,536.07
414387,536.02
414388,536.54
414389,536.54
414390,539.00
414391,539.00
414392,538.80
414393,538.80
414394,537.87
414395,537.87
414396,538.65
414397,538.65
414398,538.94
414399,538.99
414400,538.37
414401,536.88
414402,536.86
414403,536.77
414404,536.74
414405,536.22
414406,534.93
414407,534.50
414408,534.50
414409,535.71
414410,537.52
414411,538.34
414412,538.52
414413,537.49
414414,537.49
414415,537.49
414416,537.50
414417,538.02
414418,538.55
414419,538.55
414420,538.25
414421,538.90
414422,538.90
414423,538.89
414424,537.54
414425,539.38
414426,539.39
414427,539.39
414428,539.50
414429,539.97
414430,539.97
414431,539.95
414432,540.00
414433,540.00
414434,540.00
414435,540.00
414436,539.76
414437,540.00
414438,539.51
414439,537.52
414440,538.69
414441,538.60
414442,537.62
414443,536.66
414444,536.72
414445,536.50
414446,534.80
414447,536.71
414448,536.81
414449,536.79
414450,537.05
414451,538.15
414452,538.14
414453,538.08
414454,538.08
414455,537.82
414456,537.92
414457,537.90
414458,537.49
414459,535.98
414460,536.37
414461,536.54
414462,537.00
414463,537.00
414464,537.28
414465,536.73
414466,537.00
414467,537.00
414468,535.75
414469,533.69
414470,532.97
414471,533.55
414472,533.55
414473,533.15
414474,533.04
414475,533.04
414476,532.35
414477,533.15
414478,533.72
414479,533.73
414480,533.49
414481,532.06
414482,533.38
414483,533.38
414484,535.15
414485,534.58
414486,533.39
414487,533.46
414488,533.35
414489,533.03
414490,533.87
414491,533.39
414492,536.98
414493,537.00
414494,537.00
414495,537.00
414496,536.99
414497,536.60
414498,535.43
414499,535.48
414500,536.00
414501,536.82
414502,535.11
414503,535.70
414504,535.70
414505,534.91
414506,536.00
414507,536.00
414508,536.38
414509,536.60
414510,536.60
414511,536.89
414512,536.46
414513,536.77
414514,536.00
414515,534.98
414516,534.98
414517,534.00
414518,534.01
414519,533.01
414520,535.00
414521,535.58
414522,536.33
414523,536.52
414524,536.22
414525,536.25
414526,536.15
414527,536.15
414528,536.15
414529,536.15
414530,536.22
414531,536.33
414532,537.41
414533,536.49
414534,537.83
414535,537.93
414536,538.21
414537,538.10
414538,538.00
414539,538.00
414540,538.00
414541,539.00
414542,539.00
414543,538.97
414544,538.97
414545,538.90
414546,538.87
414547,538.98
414548,538.98
414549,539.95
414550,539.95
414551,539.21
414552,539.18
414553,538.00
414554,538.00
414555,538.00
414556,537.33
414557,537.26
414558,537.26
414559,536.98
414560,536.94
414561,537.21
414562,537.21
414563,537.08
414564,536.82
414565,537.20
414566,538.17
414567,537.25
414568,537.29
414569,537.29
414570,538.12
414571,538.12
414572,538.12
414573,538.42
414574,537.32
414575,537.32
414576,538.00
414577,537.15
414578,536.40
414579,536.40
414580,536.40
414581,536.40
414582,536.40
414583,536.62
414584,538.42
414585,537.40
414586,537.39
414587,537.40
414588,538.62
414589,539.29
414590,540.00
414591,551.99
414592,550.85
414593,551.50
414594,551.45
414595,554.77
414596,553.55
414597,554.20
414598,552.73
414599,551.60
414600,552.67
414601,553.15
414602,552.23
414603,552.98
414604,550.00
414605,551.30
414606,552.06
414607,552.41
414608,553.37
414609,551.88
414610,552.39
414611,553.70
414612,553.70
414613,553.70
414614,554.00
414615,554.62
414616,553.50
414617,554.50
414618,554.50
414619,554.95
414620,556.90
414621,556.00
414622,555.60
414623,560.24
414624,565.12
414625,566.07
414626,564.19
414627,563.91
414628,563.01
414629,563.01
414630,563.45
414631,563.05
414632,563.50
414633,563.42
414634,563.42
414635,564.44
414636,573.00
414637,572.26
414638,572.00
414639,572.50
414640,571.76
414641,571.76
414642,574.00
414643,574.00
414644,568.03
414645,566.50
414646,567.48
414647,567.44
414648,566.51
414649,566.44
414650,570.46
414651,570.00
414652,573.19
414653,571.01
414654,570.02
414655,568.00
414656,568.28
414657,569.37
414658,571.41
414659,573.87
414660,574.00
414661,576.82
414662,577.99
414663,576.52
414664,574.99
414665,572.99
414666,570.50
414667,570.50
414668,571.08
414669,571.08
414670,569.63
414671,570.54
414672,569.14
414673,570.05
414674,567.33
414675,568.00
414676,569.39
414677,569.56
414678,569.54
414679,569.54
414680,569.54
414681,569.94
414682,568.15
414683,568.15
414684,569.77
414685,570.11
414686,570.11
414687,570.16
414688,570.63
414689,571.73
414690,570.34
414691,567.24
414692,567.24
414693,568.42
414694,569.39
414695,569.72
414696,569.50
414697,568.96
414698,570.99
414699,572.00
414700,571.84
414701,571.35
414702,571.00
414703,570.60
414704,570.60
414705,572.50
414706,571.64
414707,572.19
414708,572.19
414709,570.04
414710,572.48
414711,572.48
414712,572.48
414713,572.87
414714,573.99
414715,573.05
414716,573.05
414717,573.05
414718,573.05
414719,575.00
414720,580.11
414721,583.75
414722,582.55
414723,582.38
414724,581.00
414725,582.60
414726,582.71
414727,581.86
414728,581.00
414729,584.21
414730,585.50
414731,586.99
414732,587.00
414733,588.71
414734,581.83
414735,577.95
414736,578.14
414737,579.00
414738,577.99
414739,574.34
414740,573.80
414741,572.56
414742,573.73
414743,575.40
414744,575.21
414745,571.82
414746,572.48
414747,571.99
414748,573.90
414749,575.02
414750,576.55
414751,576.68
414752,576.68
414753,574.20
414754,573.54
414755,575.22
414756,574.82
414757,572.02
414758,573.71
414759,573.50
414760,572.18
414761,572.18
414762,572.52
414763,575.82
414764,572.70
414765,566.06
414766,563.50
414767,565.01
414768,567.46
414769,565.18
414770,563.99
414771,563.50
414772,562.09
414773,564.10
414774,563.92
414775,562.80
414776,561.98
414777,564.98
414778,571.88
414779,572.51
414780,567.21
414781,570.49
414782,570.49
414783,570.41
414784,569.99
414785,568.40
414786,570.24
414787,570.24
414788,573.00
414789,572.59
414790,574.27
414791,570.64
414792,572.59
414793,572.00
414794,574.23
414795,574.31
414796,574.06
414797,573.75
414798,573.91
414799,573.85
414800,574.35
414801,572.56
414802,574.33
414803,574.33
414804,574.36
414805,574.73
414806,573.89
414807,578.15
414808,578.15
414809,578.18
414810,579.23
414811,580.85
414812,579.57
414813,580.00
414814,580.01
414815,581.98
414816,580.02
414817,579.95
414818,579.58
414819,579.58
414820,579.58
414821,580.03
414822,580.03
414823,579.99
414824,580.00
414825,580.00
414826,580.00
414827,575.00
414828,574.97
414829,575.88
414830,575.26
414831,575.82
414832,575.92
414833,575.93
414834,575.94
414835,575.94
414836,575.94
414837,576.00
414838,575.71
414839,575.70
414840,576.00
414841,576.00
414842,576.00
414843,576.00
414844,575.99
414845,574.52
414846,574.52
414847,572.27
414848,572.27
414849,573.99
414850,574.52
414851,574.80
414852,571.01
414853,571.00
414854,574.59
414855,571.11
414856,571.18
414857,575.35
414858,575.35
414859,572.10
414860,572.17
414861,572.17
414862,575.40
414863,575.40
414864,575.49
414865,575.63
414866,571.92
414867,574.93
414868,574.34
414869,574.33
414870,571.00
414871,573.47
414872,574.26
414873,574.21
414874,574.48
414875,574.48
414876,574.32
414877,574.36
414878,574.37
414879,574.10
414880,574.10
414881,573.80
414882,574.41
414883,573.01
414884,574.48
414885,574.47
414886,574.47
414887,574.42
414888,574.42
414889,574.11
414890,574.47
414891,574.47
414892,574.51
414893,575.58
414894,576.50
414895,569.95
414896,569.10
414897,571.81
414898,571.81
414899,571.81
414900,571.81
414901,571.81
414902,573.03
414903,573.03
414904,572.26
414905,571.88
414906,571.79
414907,571.90
414908,571.96
414909,572.00
414910,572.00
414911,572.00
414912,572.00
414913,571.78
414914,571.96
414915,569.00
414916,571.90
414917,570.00
414918,570.00
414919,569.96
414920,573.17
414921,573.21
414922,571.09
414923,571.09
414924,571.09
414925,574.00
414926,575.00
414927,574.96
414928,571.33
414929,571.34
414930,573.08
414931,572.99
414932,574.38
414933,573.44
414934,573.44
414935,573.24
414936,572.61
414937,572.45
414938,573.20
414939,573.28
414940,573.40
414941,574.02
414942,573.02
414943,572.02
414944,572.02
414945,571.60
414946,572.83
414947,573.50
414948,573.50
414949,573.50
414950,572.78
414951,572.96
414952,572.96
414953,573.66
414954,572.50
414955,568.00
414956,571.64
414957,571.39
414958,571.49
414959,572.58
414960,570.13
414961,570.13
414962,570.13
414963,572.25
414964,572.58
414965,573.76
414966,573.67
414967,570.95
414968,573.00
414969,573.91
414970,574.02
414971,574.02
414972,574.72
414973,574.72
414974,574.52
414975,574.50
414976,574.72
414977,574.50
414978,574.94
414979,574.90
414980,574.90
414981,574.96
414982,575.00
414983,577.12
414984,577.89
414985,577.22
414986,576.86
414987,575.94
414988,578.30
414989,579.29
414990,579.29
414991,579.37
414992,579.38
414993,580.00
414994,579.00
414995,579.87
414996,576.42
414997,577.00
414998,579.33
414999,579.84
415000,579.84
415001,579.84
415002,579.84
415003,579.17
415004,579.00
415005,579.50
415006,578.98
415007,578.98
415008,580.22
415009,583.06
415010,583.98
415011,582.03
415012,582.00
415013,580.00
415014,580.00
415015,580.00
415016,580.78
415017,581.00
415018,580.99
415019,580.83
415020,583.58
415021,581.79
415022,583.02
415023,583.62
415024,584.46
415025,583.98
415026,584.98
415027,585.00
415028,583.85
415029,584.96
415030,584.96
415031,583.88
415032,583.92
415033,581.34
415034,581.98
415035,582.00
415036,582.00
415037,581.80
415038,581.79
415039,581.56
415040,581.02
415041,580.70
415042,580.00
415043,582.80
415044,583.10
415045,580.64
415046,582.94
415047,582.94
415048,582.94
415049,582.94
415050,582.29
415051,582.29
415052,581.18
415053,580.00
415054,579.67
415055,582.81
415056,582.81
415057,582.81
415058,582.66
415059,582.81
415060,582.89
415061,580.88
415062,581.98
415063,581.98
415064,582.00
415065,581.63
415066,581.87
415067,583.00
415068,583.00
415069,582.52
415070,580.22
415071,583.00
415072,582.99
415073,581.50
415074,581.50
415075,581.50
415076,581.64
415077,581.20
415078,582.78
415079,582.70
415080,581.99
415081,582.88
415082,580.84
415083,583.20
415084,583.20
415085,583.50
415086,583.21
415087,583.52
415088,585.61
415089,584.77
415090,583.00
415091,583.01
415092,583.00
415093,584.41
415094,584.00
415095,584.50
415096,584.50
415097,583.55
415098,583.83
415099,583.86
415100,585.00
415101,585.00
415102,584.99
415103,584.00
415104,584.10
415105,584.10
415106,584.10
415107,584.40
415108,582.95
415109,584.50
415110,583.99
415111,583.82
415112,583.82
415113,583.31
415114,585.00
415115,584.35
415116,581.43
415117,581.44
415118,581.62
415119,583.00
415120,582.98
415121,583.01
415122,583.17
415123,583.32
415124,583.36
415125,582.30
415126,583.13
415127,583.13
415128,584.04
415129,582.83
415130,583.92
415131,583.89
415132,583.70
415133,583.70
415134,583.70
415135,583.92
415136,583.92
415137,583.92
415138,583.92
415139,583.92
415140,584.50
415141,584.90
415142,584.90
415143,585.18
415144,587.72
415145,588.41
415146,590.74
415147,587.97
415148,592.07
415149,590.05
415150,591.41
415151,590.12
415152,590.50
415153,589.32
415154,589.46
415155,589.46
415156,589.74
415157,589.74
415158,588.07
415159,585.00
415160,585.00
415161,586.83
415162,586.74
415163,585.01
415164,587.75
415165,588.72
415166,587.89
415167,585.35
415168,586.36
415169,585.72
415170,585.71
415171,584.99
415172,584.99
415173,585.00
415174,585.97
415175,585.80
415176,584.11
415177,584.11
415178,584.11
415179,584.11
415180,584.11
415181,582.82
415182,583.61
415183,585.00
415184,585.34
415185,585.34
415186,585.64
415187,586.20
415188,586.90
415189,586.90
415190,586.90
415191,586.92
415192,587.17
415193,588.79
415194,588.60
415195,590.36
415196,589.01
415197,589.60
415198,587.50
415199,587.00
415200,588.29
415201,586.92
415202,586.42
415203,585.52
415204,587.07
415205,586.89
415206,586.83
415207,586.83
415208,585.21
415209,585.90
415210,579.43
415211,580.16
415212,574.88
415213,575.38
415214,575.94
415215,575.10
415216,574.26
415217,576.03
415218,578.49
415219,578.90
415220,578.44
415221,578.69
415222,577.03
415223,576.01
415224,576.01
415225,577.14
415226,576.61
415227,570.95
415228,568.95
415229,570.60
415230,570.04
415231,572.94
415232,572.94
415233,573.98
415234,572.13
415235,573.30
415236,573.46
415237,572.11
415238,572.11
415239,573.00
415240,573.00
415241,572.77
415242,573.10
415243,573.10
415244,574.06
415245,573.71
415246,573.71
415247,574.30
415248,575.98
415249,575.63
415250,575.03
415251,576.30
415252,572.15
415253,573.46
415254,572.37
415255,572.95
415256,575.99
415257,576.84
415258,577.50
415259,577.29
415260,577.29
415261,576.70
415262,577.46
415263,577.62
415264,577.61
415265,576.38
415266,575.46
415267,575.20
415268,575.20
415269,574.78
415270,574.19
415271,574.19
415272,574.25
415273,574.15
415274,574.86
415275,575.97
415276,575.48
415277,577.64
415278,576.75
415279,577.01
415280,577.48
415281,576.28
415282,576.98
415283,576.19
415284,575.04
415285,575.04
415286,574.66
415287,574.87
415288,574.07
415289,575.98
415290,576.14
415291,575.82
415292,573.20
415293,573.20
415294,573.99
415295,574.35
415296,574.47
415297,574.47
415298,574.47
415299,574.47
415300,574.47
415301,574.47
415302,574.14
415303,574.36
415304,575.00
415305,575.00
415306,575.83
415307,575.00
415308,574.40
415309,574.40
415310,574.63
415311,574.08
415312,574.75
415313,572.20
415314,573.18
415315,573.20
415316,573.20
415317,573.01
415318,573.01
415319,573.20
415320,573.20
415321,574.93
415322,573.02
415323,574.53
415324,574.31
415325,574.90
415326,578.90
415327,578.80
415328,578.18
415329,578.90
415330,577.70
415331,577.70
415332,578.77
415333,579.90
415334,578.67
415335,578.67
415336,578.36
415337,578.12
415338,578.98
415339,578.98
415340,579.00
415341,582.00
415342,580.66
415343,582.11
415344,582.74
415345,582.10
415346,581.94
415347,581.63
415348,581.63
415349,581.69
415350,581.64
415351,581.49
415352,581.40
415353,581.40
415354,580.32
415355,580.10
415356,580.10
415357,580.97
415358,579.99
415359,580.00
415360,580.47
415361,578.61
415362,578.98
415363,578.00
415364,580.44
415365,580.00
415366,580.49
415367,580.19
415368,578.23
415369,577.32
415370,577.76
415371,578.60
415372,575.47
415373,575.16
415374,576.11
415375,575.16
415376,575.16
415377,574.24
415378,576.72
415379,576.93
415380,576.79
415381,579.97
415382,576.42
415383,577.42
415384,579.46
415385,578.49
415386,579.32
415387,579.47
415388,578.75
415389,578.73
415390,578.75
415391,578.02
415392,578.73
415393,578.75
415394,578.04
415395,578.75
415396,580.00
415397,579.30
415398,579.30
415399,579.04
415400,578.10
415401,578.12
415402,578.26
415403,579.87
415404,579.18
415405,578.62
415406,579.70
415407,580.00
415408,579.56
415409,580.48
415410,580.12
415411,580.97
415412,580.79
415413,581.35
415414,583.05
415415,583.04
415416,583.28
415417,583.43
415418,584.20
415419,584.00
415420,583.24
415421,583.11
415422,583.99
415423,583.43
415424,583.10
415425,580.25
415426,581.10
415427,580.85
415428,580.31
415429,581.42
415430,581.42
415431,581.50
415432,581.04
415433,581.00
415434,579.14
415435,577.30
415436,579.44
415437,579.10
415438,577.00
415439,577.00
415440,577.00
415441,576.93
415442,578.03
415443,578.52
415444,579.47
415445,579.00
415446,579.90
415447,579.00
415448,580.77
415449,580.53
415450,578.40
415451,579.57
415452,579.68
415453,579.85
415454,579.50
415455,580.78
415456,581.98
415457,579.44
415458,581.01
415459,579.11
415460,579.30
415461,581.06
415462,579.30
415463,579.30
415464,578.52
415465,576.87
415466,578.97
415467,579.01
415468,579.30
415469,579.30
415470,579.01
415471,579.66
415472,579.66
415473,579.28
415474,579.28
415475,579.30
415476,580.57
415477,580.57
415478,580.57
415479,580.59
415480,579.84
415481,578.93
415482,579.00
415483,580.73
415484,580.57
415485,577.74
415486,578.07
415487,579.45
415488,579.45
415489,581.26
415490,581.26
415491,581.05
415492,581.03
415493,581.51
415494,580.48
415495,579.50
415496,580.99
415497,580.99
415498,578.95
415499,578.95
415500,579.50
415501,579.54
415502,580.05
415503,580.90
415504,580.53
415505,580.00
415506,580.80
415507,581.01
415508,581.00
415509,581.00
415510,580.00
415511,579.50
415512,576.06
415513,576.55
415514,576.55
415515,576.28
415516,576.22
415517,576.24
415518,575.44
415519,574.50
415520,574.00
415521,573.34
415522,575.86
415523,575.96
415524,575.96
415525,575.00
415526,575.00
415527,575.00
415528,575.00
415529,575.55
415530,575.27
415531,576.38
415532,575.40
415533,576.49
415534,575.54
415535,576.00
415536,575.30
415537,575.02
415538,576.00
415539,576.42
415540,576.42
415541,576.43
415542,576.43
415543,576.00
415544,576.39
415545,575.66
415546,575.90
415547,576.03
415548,576.45
415549,576.45
415550,575.92
415551,576.00
415552,575.05
415553,575.08
415554,575.08
415555,575.63
415556,576.87
415557,575.50
415558,575.04
415559,575.51
415560,574.73
415561,575.81
415562,576.00
415563,576.71
415564,575.11
415565,575.50
415566,575.17
415567,575.08
415568,575.08
415569,574.51
415570,574.03
415571,575.50
415572,574.00
415573,573.76
415574,575.70
415575,575.21
415576,575.22
415577,575.24
415578,574.44
415579,574.39
415580,575.29
415581,575.35
415582,575.66
415583,576.40
415584,575.55
415585,575.55
415586,576.40
415587,576.40
415588,575.68
415589,576.12
415590,576.12
415591,576.12
415592,576.00
415593,573.75
415594,575.61
415595,573.54
415596,573.54
415597,575.10
415598,575.10
415599,575.10
415600,575.10
415601,573.95
415602,575.01
415603,575.01
415604,573.51
415605,574.88
415606,574.83
415607,575.03
415608,573.61
415609,575.06
415610,573.04
415611,573.04
415612,573.01
415613,573.69
415614,572.02
415615,574.71
415616,574.71
415617,573.64
415618,573.88
415619,573.83
415620,572.64
415621,574.38
415622,574.13
415623,574.80
415624,573.58
415625,573.58
415626,573.10
415627,572.42
415628,572.60
415629,572.00
415630,574.93
415631,574.93
415632,575.07
415633,574.80
415634,574.79
415635,578.90
415636,579.00
415637,578.03
415638,578.03
415639,579.00
415640,579.00
415641,579.01
415642,578.14
415643,579.99
415644,578.43
415645,578.43
415646,579.85
415647,578.44
415648,579.77
415649,578.49
415650,578.43
415651,578.63
415652,578.09
415653,577.87
415654,577.87
415655,576.29
415656,577.48
415657,576.25
415658,576.46
415659,576.33
415660,577.02
415661,576.94
415662,575.40
415663,576.00
415664,576.00
415665,575.40
415666,574.71
415667,575.84
415668,577.00
415669,577.25
415670,576.07
415671,576.08
415672,575.66
415673,574.82
415674,575.12
415675,575.12
415676,575.12
415677,575.12
415678,576.08
415679,574.78
415680,575.39
415681,575.39
415682,575.39
415683,575.00
415684,575.00
415685,575.98
415686,575.86
415687,576.35
415688,576.57
415689,575.46
415690,576.91
415691,575.93
415692,575.93
415693,576.03
415694,574.79
415695,574.76
415696,576.85
415697,576.83
415698,574.97
415699,575.40
415700,576.91
415701,576.65
415702,576.88
415703,575.91
415704,578.00
415705,578.00
415706,577.00
415707,577.00
415708,579.57
415709,579.59
415710,577.61
415711,577.55
415712,579.90
415713,578.01
415714,579.02
415715,578.78
415716,577.31
415717,577.31
415718,577.17
415719,578.18
415720,577.59
415721,577.00
415722,577.00
415723,576.98
415724,576.98
415725,576.53
415726,576.50
415727,576.33
415728,577.72
415729,577.96
415730,577.72
415731,576.22
415732,577.95
415733,576.57
415734,578.49
415735,578.79
415736,578.36
415737,576.38
415738,578.44
415739,578.44
415740,578.81
415741,578.81
415742,578.81
415743,580.74
415744,581.40
415745,581.40
415746,581.99
415747,582.51
415748,583.90
415749,583.92
415750,585.33
415751,583.87
415752,582.94
415753,584.77
415754,584.66
415755,581.76
415756,581.49
415757,581.49
415758,584.08
415759,584.08
415760,582.65
415761,582.65
415762,582.65
415763,582.65
415764,584.14
415765,584.25
415766,581.77
415767,581.77
415768,579.44
415769,579.45
415770,579.45
415771,579.45
415772,579.91
415773,582.52
415774,582.52
415775,581.62
415776,583.46
415777,582.98
415778,582.98
415779,582.75
415780,583.40
415781,582.24
415782,582.24
415783,583.75
415784,581.79
415785,583.76
415786,582.95
415787,583.76
415788,583.47
415789,583.76
415790,583.75
415791,583.76
415792,583.76
415793,582.55
415794,583.43
415795,583.76
415796,585.00
415797,583.77
415798,583.01
415799,583.24
415800,582.28
415801,584.34
415802,585.60
415803,585.60
415804,584.15
415805,581.74
415806,583.66
415807,583.00
415808,584.06
415809,584.06
415810,582.20
415811,582.20
415812,582.71
415813,583.12
415814,583.95
415815,583.96
415816,583.75
415817,582.07
415818,581.41
415819,582.68
415820,583.93
415821,581.82
415822,581.82
415823,583.00
415824,583.06
415825,582.32
415826,583.00
415827,582.90
415828,583.96
415829,581.98
415830,581.99
415831,582.00
415832,582.00
415833,582.00
415834,582.00
415835,582.00
415836,582.00
415837,581.71
415838,582.00
415839,582.00
415840,581.63
415841,581.64
415842,582.99
415843,582.99
415844,582.80
415845,583.03
415846,583.03
415847,583.87
415848,583.99
415849,583.64
415850,583.10
415851,583.10
415852,583.97
415853,583.96
415854,582.89
415855,583.95
415856,583.00
415857,583.00
415858,581.72
415859,581.73
415860,583.71
415861,583.72
415862,583.72
415863,583.70
415864,582.99
415865,582.11
415866,582.78
415867,582.99
415868,583.95
415869,581.74
415870,582.81
415871,582.89
415872,582.66
415873,583.01
415874,583.01
415875,583.76
415876,583.76
415877,583.76
415878,582.11
415879,582.11
415880,582.11
415881,583.92
415882,587.21
415883,588.30
415884,588.29
415885,590.60
415886,594.11
415887,602.50
415888,603.40
415889,610.00
415890,606.03
415891,607.16
415892,607.52
415893,607.16
415894,610.00
415895,612.63
415896,619.27
415897,617.67
415898,619.00
415899,619.00
415900,618.50
415901,620.11
415902,621.33
415903,620.00
415904,621.38
415905,619.00
415906,621.00
415907,619.00
415908,621.00
415909,618.00
415910,621.93
415911,620.24
415912,621.93
415913,621.99
415914,622.98
415915,627.54
415916,630.00
415917,630.65
415918,630.04
415919,629.49
415920,626.84
415921,628.61
415922,628.47
415923,628.47
415924,627.51
415925,626.12
415926,628.58
415927,627.93
415928,627.12
415929,627.17
415930,629.83
415931,629.84
415932,630.00
415933,627.91
415934,626.02
415935,626.03
415936,626.07
415937,627.00
415938,626.13
415939,627.02
415940,628.50
415941,628.00
415942,627.30
415943,625.53
415944,628.50
415945,636.01
415946,636.01
415947,634.97
415948,638.50
415949,639.48
415950,642.06
415951,641.14
415952,643.00
415953,645.02
415954,646.02
415955,634.99
415956,639.50
415957,639.98
415958,640.30
415959,640.50
415960,639.67
415961,641.24
415962,641.20
415963,642.64
415964,648.00
415965,648.00
415966,647.20
415967,645.00
415968,643.40
415969,643.40
415970,642.11
415971,641.98
415972,642.99
415973,643.20
415974,642.00
415975,644.50
415976,644.73
415977,642.30
415978,642.30
415979,644.48
415980,645.99
415981,645.06
415982,645.06
415983,647.69
415984,644.11
415985,646.67
415986,645.00
415987,644.81
415988,646.00
415989,646.02
415990,645.79
415991,638.95
415992,638.95
415993,638.95
415994,639.98
415995,640.00
415996,644.99
415997,644.70
415998,642.35
415999,643.67
416000,641.56
416001,643.49
416002,643.68
416003,645.00
416004,645.61
416005,645.50
416006,645.01
416007,647.00
416008,646.31
416009,648.49
416010,665.90
416011,668.00
416012,672.82
416013,663.08
416014,669.10
416015,672.59
416016,672.00
416017,671.24
416018,655.67
416019,666.57
416020,670.13
416021,669.14
416022,668.50
416023,675.34
416024,675.57
416025,679.90
416026,679.96
416027,679.96
416028,675.00
416029,672.49
416030,663.26
416031,665.13
416032,667.92
416033,668.35
416034,666.00
416035,657.26
416036,667.30
416037,666.50
416038,667.77
416039,667.77
416040,663.03
416041,663.20
416042,665.70
416043,667.92
416044,668.63
416045,668.97
416046,669.50
416047,671.02
416048,672.52
416049,674.73
416050,676.00
416051,677.00
416052,677.00
416053,674.29
416054,677.00
416055,674.02
416056,677.98
416057,677.98
416058,678.00
416059,678.27
416060,678.27
416061,678.02
416062,678.19
416063,678.00
416064,678.00
416065,678.27
416066,683.00
416067,688.85
416068,672.78
416069,678.96
416070,679.00
416071,676.72
416072,676.20
416073,683.16
416074,683.45
416075,682.01
416076,689.49
416077,688.99
416078,688.99
416079,691.90
416080,694.85
416081,694.84
416082,694.78
416083,694.83
416084,694.00
416085,691.94
416086,693.54
416087,693.54
416088,693.54
416089,689.96
416090,690.00
416091,692.00
416092,689.43
416093,690.32
416094,689.33
416095,684.12
416096,684.83
416097,689.23
416098,689.15
416099,689.97
416100,689.97
416101,689.97
416102,690.00
416103,690.00
416104,687.27
416105,687.27
416106,688.66
416107,689.99
416108,690.00
416109,695.53
416110,696.30
416111,691.05
416112,691.66
416113,694.47
416114,693.06
416115,693.34
416116,693.34
416117,692.43
416118,694.97
416119,698.91
416120,699.00
416121,698.99
416122,697.80
416123,697.80
416124,697.80
416125,697.39
416126,699.23
416127,699.00
416128,698.96
416129,698.90
416130,698.95
416131,698.04
416132,706.00
416133,714.14
416134,717.00
416135,721.00
416136,718.51
416137,706.28
416138,707.50
416139,710.00
416140,672.01
416141,666.00
416142,687.97
416143,683.55
416144,695.00
416145,695.25
416146,695.70
416147,697.70
416148,695.98
416149,693.46
416150,691.48
416151,691.29
416152,694.12
416153,693.56
416154,694.19
416155,692.59
416156,688.94
416157,689.88
416158,690.94
416159,694.19
416160,692.95
416161,688.97
416162,689.62
416163,688.53
416164,688.52
416165,689.87
416166,680.94
416167,686.58
416168,685.00
416169,686.82
416170,689.91
416171,687.49
416172,686.88
416173,688.04
416174,688.03
416175,692.67
416176,697.20
416177,697.02
416178,701.88
416179,705.42
416180,707.00
416181,705.50
416182,706.32
416183,701.73
416184,703.09
416185,703.64
416186,702.25
416187,701.85
416188,700.64
416189,703.00
416190,704.57
416191,704.42
416192,702.51
416193,702.95
416194,702.67
416195,704.50
416196,704.50
416197,702.98
416198,699.02
416199,699.39
416200,699.23
416201,696.02
416202,696.16
416203,696.16
416204,697.43
416205,696.33
416206,696.33
416207,695.00
416208,694.95
416209,686.14
416210,691.97
416211,693.48
416212,695.48
416213,695.11
416214,694.06
416215,694.13
416216,694.09
416217,693.68
416218,694.44
416219,694.61
416220,694.61
416221,692.50
416222,693.84
416223,692.63
416224,691.42
416225,691.13
416226,689.98
416227,689.89
416228,690.60
416229,690.60
416230,689.72
416231,689.70
416232,687.00
416233,687.00
416234,686.41
416235,687.98
416236,690.30
416237,691.50
416238,692.81
416239,693.06
416240,693.06
416241,693.01
416242,694.00
416243,693.01
416244,693.99
416245,694.01
416246,693.99
416247,694.68
416248,694.83
416249,694.01
416250,691.51
416251,689.87
416252,690.92
416253,691.01
416254,690.41
416255,690.41
416256,690.97
416257,691.21
416258,692.10
416259,691.65
416260,690.32
416261,691.50
416262,690.05
416263,688.98
416264,688.09
416265,688.09
416266,685.23
416267,690.00
416268,688.01
416269,689.00
416270,689.00
416271,691.06
416272,690.77
416273,690.48
416274,688.22
416275,688.97
416276,687.00
416277,677.60
416278,678.34
416279,677.91
416280,678.70
416281,672.74
416282,671.63
416283,674.83
416284,672.09
416285,670.58
416286,670.00
416287,665.62
416288,667.25
416289,669.11
416290,674.00
416291,675.00
416292,679.00
416293,679.30
416294,679.23
416295,683.12
416296,682.18
416297,684.00
416298,684.00
416299,680.92
416300,682.76
416301,683.34
416302,683.34
416303,683.67
416304,684.25
416305,684.25
416306,683.54
416307,683.50
416308,683.39
416309,681.91
416310,684.00
416311,684.00
416312,683.00
416313,683.98
416314,685.89
416315,689.26
416316,690.73
416317,688.99
416318,688.00
416319,688.99
416320,688.00
416321,687.83
416322,687.45
416323,686.20
416324,684.97
416325,684.70
416326,685.50
416327,685.72
416328,685.85
416329,685.85
416330,685.85
416331,685.01
416332,682.48
416333,683.72
416334,684.30
416335,684.71
416336,683.61
416337,683.61
416338,684.35
416339,684.72
416340,682.53
416341,684.45
416342,682.41
416343,682.41
416344,683.08
416345,682.48
416346,682.78
416347,678.26
416348,678.67
416349,678.39
416350,682.80
416351,682.80
416352,684.03
416353,684.49
416354,684.69
416355,684.10
416356,684.85
416357,683.00
416358,683.78
416359,683.15
416360,682.18
416361,680.62
416362,681.06
416363,682.05
416364,681.58
416365,680.56
416366,678.56
416367,679.31
416368,682.80
416369,678.70
416370,678.43
416371,678.55
416372,679.32
416373,679.64
416374,679.63
416375,678.79
416376,680.80
416377,681.00
416378,682.26
416379,681.52
416380,681.95
416381,681.95
416382,679.06
416383,677.29
416384,677.51
416385,677.75
416386,677.75
416387,677.85
416388,676.91
416389,676.51
416390,675.00
416391,675.59
416392,673.90
416393,673.90
416394,673.90
416395,674.89
416396,673.55
416397,673.00
416398,672.86
416399,672.90
416400,674.38
416401,676.93
416402,679.49
416403,681.24
416404,680.70
416405,682.11
416406,684.50
416407,684.50
416408,683.07
416409,681.46
416410,680.00
416411,680.00
416412,680.00
416413,680.57
416414,683.78
416415,687.43
416416,688.70
416417,685.39
416418,685.26
416419,685.91
416420,685.97
416421,686.00
416422,688.18
416423,690.43
416424,689.89
416425,689.21
416426,690.74
416427,690.74
416428,690.29
416429,690.38
416430,687.46
416431,687.79
416432,689.70
416433,690.04
416434,693.00
416435,694.00
416436,694.92
416437,694.92
416438,694.91
416439,692.81
416440,694.00
416441,695.35
416442,695.30
416443,694.82
416444,694.82
416445,695.74
416446,695.13
416447,694.80
416448,694.80
416449,694.80
416450,693.01
416451,693.01
416452,693.01
416453,693.05
416454,693.91
416455,693.42
416456,694.72
416457,694.78
416458,694.27
416459,693.77
416460,694.16
416461,694.16
416462,693.88
416463,693.24
416464,693.29
416465,694.90
416466,694.90
416467,694.90
416468,694.90
416469,695.00
416470,693.00
416471,692.15
416472,692.78
416473,692.78
416474,692.20
416475,691.71
416476,692.53
416477,693.01
416478,693.72
416479,694.76
416480,707.93
416481,707.01
416482,704.80
416483,704.00
416484,711.89
416485,717.98
416486,718.88
416487,723.70
416488,724.11
416489,732.00
416490,726.00
416491,724.70
416492,726.05
416493,720.83
416494,726.57
416495,726.51
416496,723.79
416497,723.18
416498,724.00
416499,723.00
416500,723.13
416501,728.48
416502,729.09
416503,727.20
416504,731.50
416505,731.98
416506,726.23
416507,726.59
416508,726.67
416509,726.55
416510,727.00
416511,727.00
416512,728.07
416513,727.90
416514,727.91
416515,728.48
416516,726.01
416517,728.94
416518,727.00
416519,730.70
416520,729.07
416521,729.05
416522,731.00
416523,729.11
416524,729.25
416525,734.72
416526,734.32
416527,736.00
416528,728.06
416529,731.63
416530,731.02
416531,730.51
416532,735.96
416533,735.98
416534,733.80
416535,734.96
416536,734.58
416537,734.97
416538,733.45
416539,737.75
416540,736.17
416541,739.01
416542,739.49
416543,739.05
416544,739.00
416545,740.37
416546,740.37
416547,739.98
416548,738.72
416549,738.62
416550,738.65
416551,740.03
416552,746.93
416553,746.38
416554,735.98
416555,736.20
416556,735.23
416557,735.10
416558,733.93
416559,736.19
416560,735.56
416561,735.07
416562,734.33
416563,734.33
416564,736.48
416565,737.53
416566,737.64
416567,736.33
416568,737.69
416569,736.15
416570,737.00
416571,737.02
416572,737.02
416573,737.02
416574,736.30
416575,737.60
416576,739.16
416577,742.51
416578,744.98
416579,740.43
416580,738.79
416581,738.24
416582,738.18
416583,738.48
416584,740.51
416585,740.69
416586,743.08
416587,744.57
416588,744.23
416589,748.00
416590,748.00
416591,747.73
416592,747.69
416593,749.50
416594,750.00
416595,749.97
416596,749.97
416597,748.81
416598,749.37
416599,745.18
416600,752.00
416601,757.98
416602,758.98
416603,763.62
416604,768.00
416605,768.00
416606,767.99
416607,767.94
416608,766.70
416609,761.83
416610,761.77
416611,763.97
416612,763.52
416613,763.05
416614,761.25
416615,768.70
416616,769.22
416617,769.27
416618,770.00
416619,767.38
416620,768.00
416621,769.14
416622,770.00
416623,770.00
416624,771.02
416625,773.07
416626,766.00
416627,765.51
416628,767.38
416629,767.22
416630,767.48
416631,769.94
416632,769.68
416633,770.67
416634,770.67
416635,770.02
416636,767.29
416637,773.10
416638,772.98
416639,770.80
416640,770.00
416641,771.37
416642,772.77
416643,772.80
416644,773.12
416645,773.12
416646,773.10
416647,773.69
416648,772.44
416649,774.13
416650,774.13
416651,771.01
416652,774.02
416653,772.37
416654,772.35
416655,775.63
416656,772.96
416657,773.06
416658,772.59
416659,774.24
416660,773.48
416661,773.21
416662,773.21
416663,772.90
416664,772.37
416665,767.00
416666,767.08
416667,767.08
416668,764.85
416669,765.53
416670,751.16
416671,730.00
416672,733.96
416673,736.58
416674,744.97
416675,738.00
416676,735.00
416677,735.63
416678,730.21
416679,737.20
416680,721.00
416681,728.90
416682,734.00
416683,736.00
416684,739.76
416685,741.93
416686,742.50
416687,741.43
416688,737.89
416689,735.13
416690,735.11
416691,731.87
416692,736.16
416693,733.65
416694,732.63
416695,732.63
416696,733.67
416697,733.67
416698,735.00
416699,736.93
416700,731.67
416701,732.73
416702,737.01
416703,738.33
416704,739.33
416705,739.90
416706,739.88
416707,751.66
416708,751.05
416709,751.00
416710,751.00
416711,753.00
416712,747.00
416713,749.97
416714,749.88
416715,749.87
416716,743.37
416717,744.00
416718,742.01
416719,742.04
416720,744.43
416721,745.18
416722,743.50
416723,745.38
416724,747.06
416725,747.06
416726,746.52
416727,744.13
416728,740.03
416729,740.00
416730,740.00
416731,740.44
416732,740.80
416733,741.79
416734,740.48
416735,747.95
416736,745.51
416737,750.18
416738,751.70
416739,750.62
416740,751.98
416741,751.95
416742,751.00
416743,749.03
416744,752.03
416745,752.11
416746,754.00
416747,754.00
416748,752.84
416749,754.63
416750,754.63
416751,752.40
416752,754.64
416753,753.00
416754,756.44
416755,756.44
416756,756.44
416757,756.00
416758,756.90
416759,751.50
416760,753.11
416761,755.90
416762,756.94
416763,755.00
416764,740.04
416765,745.39
416766,739.98
416767,741.32
416768,740.56
416769,740.40
416770,741.31
416771,739.87
416772,743.48
416773,747.85
416774,746.00
416775,747.93
416776,747.97
416777,746.63
416778,745.22
416779,747.30
416780,747.30
416781,744.80
416782,738.84
416783,743.24
416784,742.80
416785,737.19
416786,739.66
416787,736.27
416788,733.48
416789,735.12
416790,733.41
416791,734.85
416792,733.13
416793,736.02
416794,736.80
416795,734.23
416796,736.07
416797,736.31
416798,736.50
416799,736.23
416800,731.45
416801,734.79
416802,738.96
416803,738.74
416804,741.52
416805,743.00
416806,743.00
416807,743.00
416808,742.82
416809,744.24
416810,740.79
416811,745.56
416812,745.27
416813,743.07
416814,743.53
416815,745.11
416816,745.11
416817,745.21
416818,743.34
416819,743.34
416820,745.24
416821,752.95
416822,753.74
416823,753.74
416824,753.48
416825,752.50
416826,752.51
416827,750.71
416828,748.98
416829,749.00
416830,749.20
416831,749.20
416832,749.20
416833,749.97
416834,750.99
416835,750.99
416836,750.81
416837,748.23
416838,751.46
416839,751.00
416840,749.46
416841,750.01
416842,751.99
416843,752.32
416844,753.97
416845,754.28
416846,754.85
416847,754.85
416848,754.85
416849,753.50
416850,750.00
416851,751.94
416852,752.00
416853,750.35
416854,751.23
416855,751.52
416856,751.52
416857,750.10
416858,750.10
416859,748.10
416860,744.91
416861,744.59
416862,747.20
416863,747.59
416864,747.59
416865,747.40
416866,749.96
416867,748.13
416868,749.54
416869,751.02
416870,751.02
416871,751.21
416872,751.54
416873,751.00
416874,751.00
416875,751.35
416876,751.04
416877,750.57
416878,759.00
416879,765.00
416880,769.00
416881,766.97
416882,765.98
416883,765.88
416884,768.94
416885,768.94
416886,765.90
416887,768.84
416888,770.64
416889,770.66
416890,770.79
416891,772.00
416892,772.00
416893,770.43
416894,768.99
416895,769.00
416896,769.00
416897,770.70
416898,769.98
416899,768.77
416900,768.77
416901,767.00
416902,769.22
416903,769.22
416904,770.03
416905,775.70
416906,775.70
416907,775.70
416908,775.00
416909,775.64
416910,741.86
416911,741.21
416912,744.50
416913,743.88
416914,746.47
416915,747.98
416916,747.99
416917,751.11
416918,748.00
416919,750.13
416920,749.49
416921,749.31
416922,747.53
416923,748.90
416924,749.21
416925,749.21
416926,746.96
416927,754.87
416928,753.82
416929,754.83
416930,754.89
416931,755.98
416932,755.02
416933,755.98
416934,753.99
416935,751.96
416936,753.47
416937,753.02
416938,749.36
416939,753.23
416940,753.44
416941,751.50
416942,751.50
416943,751.00
416944,751.00
416945,752.19
416946,752.21
416947,751.02
416948,751.02
416949,751.02
416950,751.02
416951,750.00
416952,752.69
416953,753.44
416954,751.02
416955,751.02
416956,751.02
416957,749.23
416958,750.00
416959,751.26
416960,745.03
416961,748.51
416962,748.51
416963,747.48
416964,747.22
416965,747.78
416966,747.78
416967,747.85
416968,748.67
416969,748.61
416970,748.61
416971,747.87
416972,745.04
416973,748.69
416974,749.05
416975,747.16
416976,747.55
416977,749.83
416978,748.97
416979,749.20
416980,746.59
416981,748.99
416982,748.99
416983,746.75
416984,748.96
416985,746.59
416986,746.59
416987,749.10
416988,749.90
416989,749.90
416990,749.90
416991,750.98
416992,751.65
416993,750.55
416994,750.17
416995,751.33
416996,751.31
416997,751.31
416998,749.13
416999,753.04
417000,749.84
417001,752.68
417002,751.48
417003,749.77
417004,747.21
417005,747.38
417006,750.57
417007,750.56
417008,749.18
417009,749.18
417010,747.99
417011,747.40
417012,750.13
417013,749.94
417014,748.00
417015,749.80
417016,747.31
417017,747.31
417018,749.09
417019,749.09
417020,749.09
417021,750.80
417022,755.55
417023,758.21
417024,754.80
417025,748.56
417026,748.95
417027,749.70
417028,748.50
417029,750.00
417030,749.00
417031,749.00
417032,749.00
417033,751.70
417034,751.70
417035,751.70
417036,752.01
417037,753.23
417038,755.58
417039,756.18
417040,753.61
417041,754.20
417042,752.80
417043,752.81
417044,755.63
417045,755.65
417046,755.09
417047,756.00
417048,754.81
417049,760.00
417050,761.11
417051,760.21
417052,760.92
417053,761.00
417054,760.00
417055,762.00
417056,761.03
417057,755.00
417058,759.53
417059,758.33
417060,761.80
417061,760.99
417062,761.98
417063,761.45
417064,761.45
417065,761.00
417066,761.90
417067,761.90
417068,761.92
417069,757.94
417070,760.19
417071,760.00
417072,761.99
417073,761.90
417074,762.50
417075,756.00
417076,757.37
417077,756.08
417078,758.34
417079,760.00
417080,760.09
417081,759.93
417082,758.00
417083,758.00
417084,758.03
417085,759.92
417086,758.61
417087,759.96
417088,761.94
417089,759.93
417090,758.95
417091,761.00
417092,762.01
417093,759.87
417094,759.31
417095,759.31
417096,757.75
417097,759.60
417098,757.14
417099,757.28
417100,761.80
417101,761.47
417102,761.47
417103,762.44
417104,760.13
417105,763.00
417106,761.80
417107,761.47
417108,761.47
417109,759.93
417110,762.40
417111,760.66
417112,761.50
417113,758.44
417114,758.00
417115,760.33
417116,756.55
417117,756.55
417118,760.22
417119,760.11
417120,763.44
417121,763.44
417122,759.48
417123,760.13
417124,760.20
417125,757.04
417126,755.66
417127,754.07
417128,755.22
417129,756.57
417130,756.57
417131,756.57
417132,757.38
417133,756.90
417134,757.32
417135,757.32
417136,757.32
417137,756.22
417138,753.33
417139,753.33
417140,753.34
417141,754.06
417142,755.60
417143,755.60
417144,756.24
417145,754.03
417146,757.23
417147,757.45
417148,760.09
417149,760.09
417150,760.00
417151,759.52
417152,759.52
417153,759.50
417154,759.50
417155,757.24
417156,757.24
417157,755.33
417158,757.16
417159,753.20
417160,753.21
417161,753.40
417162,753.40
417163,759.86
417164,759.00
417165,756.00
417166,755.17
417167,756.10
417168,757.19
417169,755.76
417170,758.46
417171,758.82
417172,758.59
417173,756.00
417174,758.83
417175,758.84
417176,759.00
417177,758.32
417178,758.06
417179,755.84
417180,755.84
417181,755.71
417182,756.81
417183,758.00
417184,758.88
417185,760.00
417186,760.00
417187,759.05
417188,759.05
417189,758.31
417190,759.48
417191,760.82
417192,759.00
417193,758.74
417194,758.37
417195,754.00
417196,753.00
417197,753.84
417198,751.50
417199,753.77
417200,753.52
417201,753.43
417202,753.49
417203,753.19
417204,752.77
417205,752.90
417206,744.07
417207,745.00
417208,745.00
417209,749.50
417210,748.54
417211,748.69
417212,748.17
417213,749.99
417214,746.80
417215,749.62
417216,744.09
417217,744.50
417218,740.93
417219,740.93
417220,743.09
417221,742.96
417222,734.59
417223,732.56
417224,727.97
417225,738.99
417226,739.79
417227,739.02
417228,738.00
417229,739.00
417230,738.36
417231,739.00
417232,737.00
417233,738.85
417234,739.99
417235,740.13
417236,734.99
417237,734.96
417238,733.51
417239,732.00
417240,737.10
417241,737.99
417242,738.04
417243,738.03
417244,730.10
417245,732.73
417246,732.71
417247,733.26
417248,733.26
417249,733.26
417250,732.20
417251,733.00
417252,731.50
417253,736.00
417254,736.00
417255,736.61
417256,734.74
417257,736.00
417258,734.50
417259,738.97
417260,738.87
417261,738.87
417262,739.65
417263,737.25
417264,734.54
417265,734.98
417266,733.94
417267,730.36
417268,726.00
417269,734.03
417270,730.33
417271,734.00
417272,732.00
417273,732.00
417274,727.00
417275,728.71
417276,730.85
417277,722.00
417278,709.54
417279,704.30
417280,706.50
417281,709.32
417282,699.77
417283,694.37
417284,709.94
417285,703.98
417286,699.21
417287,700.96
417288,695.95
417289,685.00
417290,692.38
417291,692.40
417292,682.11
417293,689.00
417294,681.19
417295,685.37
417296,685.47
417297,689.82
417298,699.55
417299,695.02
417300,699.00
417301,702.53
417302,703.01
417303,705.53
417304,705.53
417305,706.92
417306,705.53
417307,705.52
417308,706.90
417309,706.40
417310,706.40
417311,707.96
417312,705.79
417313,707.94
417314,701.00
417315,703.00
417316,705.10
417317,705.34
417318,705.17
417319,710.00
417320,710.00
417321,711.49
417322,709.00
417323,708.46
417324,707.70
417325,712.89
417326,710.00
417327,708.66
417328,711.99
417329,711.98
417330,711.57
417331,709.81
417332,711.94
417333,711.76
417334,711.62
417335,710.00
417336,707.00
417337,705.60
417338,706.80
417339,704.00
417340,698.00
417341,698.00
417342,695.23
417343,695.25
417344,696.37
417345,694.41
417346,687.00
417347,687.36
417348,685.70
417349,686.22
417350,687.73
417351,662.01
417352,656.70
417353,672.14
417354,674.00
417355,673.33
417356,682.03
417357,669.88
417358,672.87
417359,670.07
417360,672.80
417361,670.00
417362,667.68
417363,655.99
417364,658.08
417365,654.99
417366,649.00
417367,666.06
417368,664.86
417369,664.97
417370,672.04
417371,668.81
417372,667.50
417373,667.51
417374,671.99
417375,676.00
417376,675.55
417377,677.18
417378,677.18
417379,676.88
417380,678.98
417381,678.96
417382,679.69
417383,679.02
417384,677.32
417385,674.45
417386,672.06
417387,666.90
417388,665.00
417389,661.53
417390,661.53
417391,656.89
417392,653.97
417393,653.99
417394,652.00
417395,650.00
417396,639.96
417397,640.72
417398,655.00
417399,656.66
417400,659.50
417401,652.97
417402,648.72
417403,654.99
417404,653.94
417405,649.72
417406,644.02
417407,658.49
417408,650.11
417409,651.38
417410,650.60
417411,654.98
417412,655.77
417413,658.26
417414,658.26
417415,658.26
417416,656.52
417417,654.60
417418,656.55
417419,656.55
417420,667.87
417421,672.00
417422,668.66
417423,667.77
417424,667.86
417425,667.71
417426,670.20
417427,673.84
417428,673.84
417429,674.33
417430,675.05
417431,674.95
417432,671.21
417433,672.45
417434,665.24
417435,665.89
417436,666.89
417437,669.80
417438,669.85
417439,667.97
417440,669.11
417441,665.87
417442,665.87
417443,661.75
417444,656.98
417445,656.91
417446,656.37
417447,659.23
417448,656.37
417449,656.37
417450,656.37
417451,655.13
417452,657.29
417453,657.00
417454,662.77
417455,665.00
417456,665.42
417457,666.00
417458,662.11
417459,664.84
417460,663.22
417461,665.05
417462,661.33
417463,662.55
417464,669.01
417465,669.10
417466,671.50
417467,674.00
417468,672.90
417469,672.90
417470,669.00
417471,665.02
417472,669.00
417473,671.63
417474,670.82
417475,669.18
417476,667.38
417477,667.59
417478,668.89
417479,669.35
417480,669.79
417481,670.00
417482,668.81
417483,669.03
417484,669.03
417485,669.03
417486,669.79
417487,669.99
417488,668.00
417489,667.46
417490,662.12
417491,661.81
417492,661.00
417493,661.62
417494,662.38
417495,664.32
417496,664.00
417497,665.75
417498,664.95
417499,663.88
417500,666.91
417501,663.50
417502,664.33
417503,661.33
417504,663.96
417505,668.35
417506,663.90
417507,664.00
417508,665.39
417509,664.11
417510,664.11
417511,666.94
417512,665.53
417513,665.98
417514,649.66
417515,651.00
417516,648.12
417517,651.00
417518,650.89
417519,639.00
417520,620.00
417521,619.61
417522,625.52
417523,631.63
417524,632.50
417525,624.00
417526,611.34
417527,621.66
417528,623.99
417529,629.12
417530,625.00
417531,622.70
417532,625.49
417533,622.94
417534,618.91
417535,613.00
417536,613.74
417537,613.21
417538,613.68
417539,619.54
417540,618.00
417541,619.54
417542,617.51
417543,617.54
417544,613.08
417545,612.61
417546,613.08
417547,612.79
417548,614.07
417549,609.98
417550,603.18
417551,600.00
417552,598.56
417553,596.11
417554,590.02
417555,597.00
417556,597.02
417557,598.64
417558,585.77
417559,580.00
417560,577.87
417561,554.21
417562,557.98
417563,560.00
417564,560.00
417565,561.99
417566,559.86
417567,560.00
417568,588.83
417569,584.00
417570,587.29
417571,583.97
417572,583.45
417573,577.00
417574,576.00
417575,577.31
417576,573.00
417577,572.12
417578,573.11
417579,573.64
417580,560.00
417581,564.95
417582,567.01
417583,566.53
417584,567.76
417585,567.06
417586,565.79
417587,565.69
417588,566.47
417589,571.74
417590,571.11
417591,582.79
417592,581.54
417593,584.55
417594,584.50
417595,586.82
417596,586.97
417597,580.77
417598,585.00
417599,585.00
417600,593.11
417601,594.00
417602,595.00
417603,594.14
417604,594.42
417605,589.93
417606,587.22
417607,591.51
417608,593.18
417609,593.81
417610,590.95
417611,587.23
417612,585.35
417613,586.00
417614,583.84
417615,578.69
417616,578.08
417617,583.98
417618,594.00
417619,588.16
417620,588.16
417621,590.00
417622,586.15
417623,587.50
417624,592.73
417625,594.00
417626,591.00
417627,592.38
417628,590.29
417629,591.24
417630,587.15
417631,585.00
417632,583.00
417633,583.99
417634,583.00
417635,580.00
417636,580.50
417637,580.11
417638,580.70
417639,585.72
417640,585.68
417641,583.21
417642,584.60
417643,583.01
417644,584.72
417645,581.93
417646,581.00
417647,573.01
417648,569.12
417649,569.91
417650,569.91
417651,571.61
417652,571.47
417653,569.98
417654,562.58
417655,565.68
417656,572.14
417657,604.50
417658,614.25
417659,617.89
417660,616.84
417661,610.73
417662,609.81
417663,612.64
417664,614.98
417665,615.00
417666,625.00
417667,624.43
417668,623.44
417669,620.40
417670,625.86
417671,625.80
417672,624.60
417673,619.20
417674,606.50
417675,609.40
417676,613.00
417677,607.87
417678,609.44
417679,611.60
417680,610.59
417681,617.01
417682,618.86
417683,615.15
417684,613.98
417685,616.83
417686,618.33
417687,619.39
417688,619.39
417689,620.90
417690,617.00
417691,619.53
417692,630.04
417693,625.30
417694,624.91
417695,623.58
417696,623.09
417697,624.03
417698,623.47
417699,623.47
417700,622.91
417701,625.55
417702,625.71
417703,626.00
417704,622.40
417705,625.47
417706,640.00
417707,638.00
417708,636.03
417709,636.66
417710,636.48
417711,642.90
417712,646.96
417713,653.35
417714,653.31
417715,650.15
417716,648.00
417717,651.45
417718,656.00
417719,656.00
417720,660.00
417721,663.73
417722,679.98
417723,679.69
417724,678.00
417725,672.74
417726,675.99
417727,669.33
417728,670.03
417729,654.04
417730,652.05
417731,648.75
417732,647.25
417733,652.02
417734,652.00
417735,659.18
417736,658.00
417737,661.89
417738,662.07
417739,664.03
417740,663.84
417741,664.13
417742,656.56
417743,659.11
417744,650.96
417745,645.73
417746,649.70
417747,654.02
417748,656.15
417749,662.64
417750,658.50
417751,662.93
417752,661.19
417753,659.00
417754,659.52
417755,655.14
417756,658.00
417757,657.80
417758,658.60
417759,656.72
417760,653.00
417761,654.69
417762,656.50
417763,656.50
417764,657.00
417765,667.00
417766,655.98
417767,656.99
417768,652.42
417769,652.29
417770,652.00
417771,647.45
417772,647.45
417773,646.50
417774,652.75
417775,651.39
417776,651.34
417777,645.62
417778,645.65
417779,645.01
417780,644.06
417781,646.87
417782,646.57
417783,647.95
417784,647.92
417785,656.40
417786,654.55
417787,659.90
417788,659.98
417789,659.98
417790,659.35
417791,660.72
417792,660.90
417793,658.44
417794,658.44
417795,650.35
417796,650.51
417797,652.00
417798,654.01
417799,650.00
417800,647.62
417801,650.00
417802,646.33
417803,647.98
417804,647.98
417805,650.00
417806,650.00
417807,650.51
417808,652.64
417809,656.39
417810,659.95
417811,654.78
417812,654.78
417813,657.59
417814,659.92
417815,659.92
417816,657.00
417817,655.71
417818,655.57
417819,656.71
417820,659.94
417821,660.10
417822,663.66
417823,662.80
417824,663.87
417825,667.70
417826,663.87
417827,663.87
417828,664.38
417829,664.82
417830,661.54
417831,659.17
417832,658.26
417833,664.89
417834,674.81
417835,675.05
417836,680.99
417837,677.70
417838,684.00
417839,684.00
417840,681.09
417841,681.07
417842,680.04
417843,683.85
417844,677.30
417845,679.96
417846,678.96
417847,676.47
417848,678.33
417849,679.30
417850,679.98
417851,682.01
417852,683.95
417853,682.45
417854,680.52
417855,681.07
417856,680.51
417857,683.55
417858,681.06
417859,681.06
417860,678.72
417861,671.87
417862,667.87
417863,662.77
417864,670.82
417865,671.34
417866,665.00
417867,665.00
417868,662.16
417869,667.45
417870,667.45
417871,669.23
417872,667.85
417873,669.45
417874,667.84
417875,669.59
417876,669.59
417877,668.33
417878,672.41
417879,674.88
417880,674.86
417881,674.86
417882,675.00
417883,672.41
417884,676.15
417885,676.32
417886,675.92
417887,675.99
417888,674.00
417889,678.64
417890,677.29
417891,677.29
417892,676.64
417893,676.64
417894,677.07
417895,676.63
417896,676.63
417897,677.78
417898,677.78
417899,676.00
417900,676.00
417901,676.63
417902,674.98
417903,674.94
417904,673.15
417905,674.94
417906,674.94
417907,674.94
417908,675.19
417909,673.31
417910,673.57
417911,673.57
417912,678.50
417913,678.29
417914,677.66
417915,677.66
417916,677.66
417917,675.96
417918,679.94
417919,679.85
417920,679.85
417921,678.67
417922,674.55
417923,674.58
417924,676.94
417925,677.00
417926,676.10
417927,674.52
417928,678.63
417929,678.63
417930,674.72
417931,675.00
417932,673.07
417933,677.29
417934,673.57
417935,652.00
417936,650.00
417937,641.00
417938,653.99
417939,653.25
417940,651.00
417941,650.80
417942,650.01
417943,650.00
417944,649.00
417945,649.00
417946,652.76
417947,652.76
417948,649.87
417949,653.77
417950,653.78
417951,657.11
417952,657.11
417953,652.00
417954,650.89
417955,654.18
417956,651.35
417957,651.93
417958,654.07
417959,652.82
417960,652.63
417961,655.89
417962,653.95
417963,651.58
417964,651.58
417965,659.69
417966,663.50
417967,659.03
417968,662.10
417969,662.07
417970,657.82
417971,657.82
417972,661.00
417973,661.00
417974,664.71
417975,667.00
417976,662.75
417977,663.98
417978,661.16
417979,661.16
417980,664.93
417981,664.93
417982,665.00
417983,667.48
417984,660.47
417985,659.83
417986,660.38
417987,662.00
417988,662.90
417989,656.37
417990,657.79
417991,660.03
417992,660.09
417993,660.06
417994,660.10
417995,660.10
417996,660.03
417997,659.45
417998,659.45
417999,655.15
418000,655.19
418001,652.26
418002,654.76
418003,654.76
418004,655.98
418005,655.00
418006,651.65
418007,650.08
418008,650.65
418009,654.18
418010,654.18
418011,655.93
418012,654.68
418013,650.77
418014,640.03
418015,642.48
418016,642.48
418017,641.32
418018,643.25
418019,645.32
418020,648.90
418021,646.54
418022,647.82
418023,648.00
418024,643.44
418025,650.02
418026,648.00
418027,646.19
418028,645.38
418029,648.00
418030,649.30
418031,653.55
418032,653.33
418033,649.91
418034,649.04
418035,649.02
418036,647.11
418037,650.59
418038,650.50
418039,652.82
418040,647.00
418041,647.00
418042,649.33
418043,649.58
418044,646.58
418045,645.31
418046,645.31
418047,645.31
418048,645.50
418049,647.81
418050,645.04
418051,644.72
418052,644.72
418053,643.01
418054,646.51
418055,646.51
418056,645.52
418057,628.97
418058,619.96
418059,622.99
418060,617.39
418061,615.25
418062,618.47
418063,620.14
418064,617.21
418065,621.98
418066,628.37
418067,627.98
418068,621.52
418069,624.97
418070,620.68
418071,626.72
418072,625.98
418073,623.97
418074,620.04
418075,621.17
418076,620.04
418077,621.00
418078,621.46
418079,623.15
418080,621.00
418081,620.95
418082,612.99
418083,612.99
418084,616.00
418085,616.41
418086,615.81
418087,621.98
418088,620.50
418089,620.50
418090,629.90
418091,629.50
418092,627.91
418093,628.52
418094,629.50
418095,631.42
418096,631.95
418097,629.48
418098,627.99
418099,627.00
418100,624.97
418101,622.50
418102,618.50
418103,621.93
418104,622.50
418105,624.96
418106,629.79
418107,626.34
418108,625.50
418109,626.34
418110,629.33
418111,628.09
418112,628.50
418113,626.04
418114,622.60
418115,624.00
418116,624.00
418117,624.00
418118,624.99
418119,625.95
418120,626.00
418121,626.00
418122,625.17
418123,625.17
418124,628.62
418125,625.87
418126,628.63
418127,628.63
418128,628.61
418129,626.37
418130,626.37
418131,629.10
418132,630.16
418133,630.16
418134,630.16
418135,628.48
418136,623.02
418137,620.55
418138,620.55
418139,621.37
418140,630.00
418141,631.01
418142,630.70
418143,628.46
418144,631.00
418145,636.98
418146,642.00
418147,644.99
418148,644.44
418149,642.55
418150,642.46
418151,642.46
418152,642.94
418153,643.00
418154,642.94
418155,642.94
418156,643.00
418157,640.65
418158,640.46
418159,640.63
418160,642.82
418161,641.11
418162,640.98
418163,639.01
418164,640.47
418165,640.91
418166,640.56
418167,640.46
418168,640.56
418169,642.00
418170,642.00
418171,644.50
418172,645.00
418173,645.94
418174,648.31
418175,645.77
418176,646.25
418177,642.17
418178,645.82
418179,644.38
418180,646.00
418181,648.37
418182,643.24
418183,644.37
418184,644.39
418185,644.39
418186,640.39
418187,642.56
418188,642.26
418189,645.99
418190,645.99
418191,645.99
418192,644.40
418193,645.12
418194,645.15
418195,644.47
418196,644.47
418197,645.43
418198,645.44
418199,647.32
418200,648.79
418201,647.35
418202,634.04
418203,636.65
418204,633.12
418205,633.12
418206,636.99
418207,635.63
418208,634.22
418209,634.10
418210,635.94
418211,634.75
418212,632.43
418213,637.07
418214,637.07
418215,637.31
418216,638.96
418217,637.83
418218,637.80
418219,634.00
418220,629.00
418221,626.18
418222,630.80
418223,629.00
418224,630.75
418225,633.59
418226,634.97
418227,634.97
418228,632.19
418229,630.90
418230,630.90
418231,633.00
418232,638.50
418233,637.97
418234,637.97
418235,640.12
418236,636.32
418237,636.30
418238,636.30
418239,636.30
418240,636.30
418241,636.99
418242,639.00
418243,637.95
418244,635.70
418245,637.95
418246,636.11
418247,636.11
418248,636.60
418249,642.12
418250,641.30
418251,642.19
418252,648.14
418253,648.14
418254,646.57
418255,645.73
418256,643.12
418257,644.06
418258,646.74
418259,646.93
418260,646.93
418261,647.00
418262,646.64
418263,647.29
418264,648.50
418265,649.24
418266,649.98
418267,648.95
418268,647.28
418269,647.50
418270,648.66
418271,648.05
418272,648.96
418273,650.44
418274,649.82
418275,647.59
418276,648.29
418277,649.00
418278,650.22
418279,660.00
418280,660.24
418281,661.00
418282,658.10
418283,658.10
418284,653.59
418285,654.19
418286,654.19
418287,654.21
418288,654.49
418289,655.46
418290,654.42
418291,655.25
418292,655.25
418293,654.97
418294,654.97
418295,656.30
418296,660.05
418297,660.05
418298,656.95
418299,656.63
418300,656.63
418301,656.03
418302,656.03
418303,654.64
418304,655.26
418305,655.26
418306,655.93
418307,655.68
418308,654.66
418309,654.66
418310,654.25
418311,650.21
418312,652.46
418313,645.52
418314,645.12
418315,647.00
418316,649.43
418317,649.33
418318,649.78
418319,648.27
418320,648.27
418321,644.80
418322,644.04
418323,644.44
418324,644.44
418325,644.44
418326,644.44
418327,645.46
418328,645.00
418329,646.31
418330,647.99
418331,646.46
418332,649.24
418333,649.43
418334,649.85
418335,647.76
418336,647.76
418337,648.55
418338,648.55
418339,648.54
418340,649.07
418341,649.98
418342,651.16
418343,652.87
418344,652.96
418345,651.83
418346,649.36
418347,649.38
418348,649.40
418349,648.70
418350,649.00
418351,649.38
418352,649.69
418353,650.87
418354,649.22
418355,649.98
418356,647.07
418357,647.07
418358,647.61
418359,646.85
418360,644.00
418361,644.64
418362,645.59
418363,645.59
418364,644.92
418365,644.93
418366,646.00
418367,639.99
418368,639.54
418369,639.32
418370,639.01
418371,639.17
418372,641.57
418373,641.57
418374,640.77
418375,639.77
418376,639.77
418377,639.77
418378,643.90
418379,642.88
418380,643.00
418381,646.75
418382,649.48
418383,649.43
418384,647.92
418385,647.20
418386,647.20
418387,649.10
418388,648.10
418389,645.76
418390,645.87
418391,646.05
418392,648.48
418393,647.34
418394,647.95
418395,645.53
418396,645.93
418397,647.58
418398,646.66
418399,647.11
418400,645.20
418401,646.89
418402,646.92
418403,647.31
418404,646.38
418405,646.37
418406,646.37
418407,647.00
418408,643.98
418409,645.02
418410,645.56
418411,647.50
418412,649.00
418413,645.91
418414,644.70
418415,642.74
418416,645.92
418417,645.13
418418,645.13
418419,645.13
418420,646.66
418421,646.68
418422,646.42
418423,645.01
418424,646.50
418425,644.73
418426,645.09
418427,642.40
418428,644.45
418429,641.65
418430,642.88
418431,640.00
418432,640.00
418433,640.00
418434,640.00
418435,640.00
418436,640.00
418437,639.65
418438,630.01
418439,623.62
418440,630.10
418441,630.10
418442,630.99
418443,632.72
418444,631.88
418445,630.78
418446,630.78
418447,630.71
418448,628.42
418449,632.22
418450,632.22
418451,630.00
418452,631.77
418453,629.38
418454,627.00
418455,629.88
418456,629.88
418457,625.38
418458,630.47
418459,632.83
418460,632.91
418461,630.68
418462,630.70
418463,632.98
418464,632.98
418465,627.00
418466,631.96
418467,630.08
418468,632.83
418469,632.76
418470,636.00
418471,636.79
418472,632.27
418473,631.16
418474,631.85
418475,634.08
418476,634.27
418477,632.32
418478,632.60
418479,632.33
418480,630.78
418481,631.56
418482,629.75
418483,630.80
418484,629.34
418485,630.28
418486,630.73
418487,630.80
418488,627.99
418489,630.25
418490,632.16
418491,634.43
418492,634.43
418493,634.39
418494,634.49
418495,633.84
418496,633.93
418497,631.68
418498,631.60
418499,629.00
418500,628.65
418501,630.23
418502,627.47
418503,630.54
418504,629.18
418505,629.82
418506,629.82
418507,629.80
418508,628.66
418509,630.88
418510,629.38
418511,628.27
418512,631.25
418513,627.40
418514,629.64
418515,627.02
418516,630.19
418517,631.49
418518,634.52
418519,636.75
418520,634.57
418521,636.79
418522,634.00
418523,633.31
418524,634.00
418525,634.00
418526,634.00
418527,634.00
418528,633.94
418529,632.60
418530,632.20
418531,634.48
418532,634.00
418533,635.84
418534,634.00
418535,634.00
418536,634.00
418537,634.00
418538,635.38
418539,635.35
418540,636.00
418541,637.80
418542,635.35
418543,637.62
418544,637.01
418545,635.00
418546,635.00
418547,634.99
418548,633.81
418549,633.81
418550,633.81
418551,633.82
418552,633.68
418553,633.00
418554,632.01
418555,633.00
418556,633.00
418557,633.00
418558,633.00
418559,633.68
418560,634.25
418561,634.25
418562,635.00
418563,635.00
418564,633.00
418565,634.81
418566,633.00
418567,633.02
418568,635.78
418569,635.68
418570,634.43
418571,634.00
418572,634.13
418573,636.00
418574,636.00
418575,635.57
418576,635.57
418577,636.99
418578,636.97
418579,636.79
418580,633.00
418581,634.39
418582,634.39
418583,631.30
418584,632.50
418585,632.26
418586,630.72
418587,631.01
418588,632.96
418589,631.00
418590,631.00
418591,631.00
418592,630.60
418593,630.60
418594,630.60
418595,632.48
418596,631.29
418597,630.68
418598,628.37
418599,631.96
418600,632.36
418601,630.97
418602,630.99
418603,631.26
418604,632.87
418605,632.87
418606,632.83
418607,631.02
418608,632.22
418609,632.22
418610,633.02
418611,633.45
418612,635.27
418613,633.58
418614,636.92
418615,636.93
418616,634.11
418617,634.44
418618,634.52
418619,635.95
418620,636.34
418621,634.50
418622,634.50
418623,634.80
418624,636.12
418625,636.12
418626,636.12
418627,636.47
418628,634.21
418629,634.47
418630,636.98
418631,636.98
418632,636.98
418633,636.98
418634,645.36
418635,645.42
418636,648.00
418637,648.00
418638,647.99
418639,649.99
418640,649.99
418641,648.37
418642,648.69
418643,650.39
418644,650.97
418645,649.99
418646,648.90
418647,649.18
418648,649.18
418649,650.40
418650,648.50
418651,650.99
418652,652.00
418653,653.10
418654,667.21
418655,666.97
418656,665.54
418657,663.56
418658,666.98
418659,666.00
418660,665.34
418661,665.98
418662,665.73
418663,667.46
418664,666.60
418665,665.06
418666,665.19
418667,662.96
418668,664.45
418669,664.40
418670,663.62
418671,665.01
418672,671.00
418673,668.00
418674,668.00
418675,668.90
418676,668.90
418677,668.90
418678,669.89
418679,668.50
418680,668.19
418681,671.22
418682,667.86
418683,669.58
418684,669.36
418685,666.50
418686,664.00
418687,664.98
418688,664.99
418689,664.03
418690,662.02
418691,662.02
418692,663.87
418693,662.01
418694,664.01
418695,663.48
418696,662.00
418697,664.00
418698,664.00
418699,664.02
418700,665.47
418701,668.00
418702,667.98
418703,665.00
418704,665.00
418705,667.92
418706,667.91
418707,667.89
418708,665.59
418709,667.81
418710,667.90
418711,667.60
418712,665.13
418713,666.85
418714,668.00
418715,665.49
418716,665.61
418717,664.28
418718,666.84
418719,666.84
418720,666.84
418721,665.52
418722,667.95
418723,668.31
418724,664.82
418725,665.72
418726,665.27
418727,665.27
418728,661.38
418729,662.04
418730,664.07
418731,663.99
418732,665.98
418733,665.93
418734,665.93
418735,664.94
418736,662.73
418737,669.37
418738,669.51
418739,669.30
418740,668.00
418741,668.00
418742,668.00
418743,668.98
418744,671.53
418745,675.12
418746,675.12
418747,675.12
418748,668.44
418749,671.36
418750,671.36
418751,672.02
418752,679.45
418753,679.45
418754,679.50
418755,679.50
418756,679.02
418757,679.89
418758,679.00
418759,679.84
418760,678.52
418761,677.48
418762,677.48
418763,677.48
418764,681.09
418765,672.27
418766,677.87
418767,680.17
418768,680.20
418769,680.41
418770,679.98
418771,681.54
418772,680.05
418773,680.00
418774,680.00
418775,680.00
418776,680.06
418777,680.06
418778,682.50
418779,680.00
418780,674.83
418781,674.02
418782,674.02
418783,670.56
418784,669.73
418785,671.57
418786,670.00
418787,673.93
418788,673.94
418789,673.81
418790,673.90
418791,675.00
418792,673.92
418793,672.00
418794,672.00
418795,671.94
418796,670.46
418797,669.67
418798,669.99
418799,670.00
418800,670.00
418801,670.00
418802,670.13
418803,670.30
418804,670.76
418805,673.40
418806,673.40
418807,673.40
418808,673.90
418809,673.90
418810,679.29
418811,677.72
418812,677.72
418813,677.72
418814,679.20
418815,678.27
418816,677.05
418817,679.86
418818,678.90
418819,676.70
418820,677.40
418821,678.85
418822,675.10
418823,675.76
418824,677.50
418825,677.50
418826,677.50
418827,677.50
418828,672.00
418829,673.00
418830,672.98
418831,668.67
418832,667.48
418833,672.20
418834,672.77
418835,672.78
418836,672.62
418837,672.62
418838,671.87
418839,672.00
418840,671.15
418841,673.23
418842,673.79
418843,673.99
418844,674.00
418845,673.90
418846,675.65
418847,676.02
418848,674.35
418849,677.02
418850,681.05
418851,681.10
418852,679.10
418853,680.98
418854,678.02
418855,680.39
418856,676.02
418857,675.31
418858,677.97
418859,677.94
418860,677.42
418861,677.51
418862,674.06
418863,674.11
418864,675.24
418865,675.98
418866,675.29
418867,675.55
418868,676.59
418869,675.85
418870,675.74
418871,674.39
418872,674.99
418873,674.55
418874,676.00
418875,676.02
418876,679.19
418877,676.88
418878,674.34
418879,675.98
418880,675.16
418881,675.16
418882,674.61
418883,676.64
418884,676.64
418885,676.64
418886,676.64
418887,676.79
418888,674.44
418889,676.29
418890,676.49
418891,676.49
418892,676.49
418893,678.15
418894,678.15
418895,678.14
418896,677.09
418897,676.48
418898,677.91
418899,677.00
418900,678.93
418901,678.03
418902,678.03
418903,678.03
418904,678.03
418905,676.99
418906,676.50
418907,676.23
418908,676.89
418909,677.83
418910,677.41
418911,676.19
418912,676.00
418913,676.00
418914,678.35
418915,677.03
418916,677.03
418917,678.96
418918,677.21
418919,677.20
418920,677.20
418921,677.20
418922,677.84
418923,677.95
418924,677.95
418925,677.50
418926,677.50
418927,677.50
418928,677.50
418929,677.47
418930,677.47
418931,677.47
418932,678.05
418933,678.05
418934,677.94
418935,676.77
418936,685.00
418937,687.44
418938,688.40
418939,688.44
418940,689.87
418941,692.91
418942,692.93
418943,689.98
418944,690.00
418945,692.40
418946,693.59
418947,693.20
418948,692.51
418949,693.48
418950,692.70
418951,692.50
418952,694.01
418953,693.52
418954,696.83
418955,694.23
418956,695.00
418957,696.49
418958,698.00
418959,696.02
418960,695.87
418961,695.87
418962,695.84
418963,695.15
418964,697.50
418965,696.04
418966,697.79
418967,689.83
418968,688.78
418969,689.19
418970,690.27
418971,692.00
418972,692.58
418973,688.98
418974,690.97
418975,688.98
418976,691.96
418977,691.22
418978,692.17
418979,692.89
418980,692.73
418981,692.73
418982,693.36
418983,692.75
418984,692.75
418985,694.03
418986,695.49
418987,695.49
418988,694.11
418989,694.00
418990,693.99
418991,694.05
418992,695.18
418993,694.25
418994,695.69
418995,695.69
418996,696.02
418997,696.52
418998,696.89
418999,696.80
419000,692.98
419001,694.48
419002,694.53
419003,694.53
419004,695.00
419005,694.99
419006,695.05
419007,696.66
419008,695.89
419009,696.12
419010,694.64
419011,695.01
419012,696.49
419013,696.49
419014,697.06
419015,697.98
419016,697.10
419017,698.00
419018,702.15
419019,701.51
419020,700.20
419021,700.01
419022,699.19
419023,700.24
419024,700.07
419025,701.35
419026,701.41
419027,702.80
419028,702.80
419029,702.80
419030,701.99
419031,701.99
419032,701.98
419033,699.39
419034,698.72
419035,700.13
419036,701.42
419037,701.42
419038,701.42
419039,701.00
419040,701.44
419041,701.24
419042,701.24
419043,702.66
419044,701.00
419045,701.00
419046,701.00
419047,697.00
419048,687.69
419049,690.50
419050,690.02
419051,691.57
419052,689.50
419053,693.50
419054,693.23
419055,693.02
419056,691.50
419057,690.00
419058,694.04
419059,690.88
419060,690.94
419061,691.70
419062,691.70
419063,691.70
419064,691.70
419065,690.25
419066,690.25
419067,690.24
419068,688.93
419069,691.35
419070,692.85
419071,692.85
419072,690.98
419073,690.27
419074,692.18
419075,692.35
419076,688.93
419077,688.96
419078,688.67
419079,688.67
419080,682.98
419081,678.43
419082,678.52
419083,679.33
419084,683.43
419085,683.43
419086,683.43
419087,679.78
419088,671.95
419089,673.75
419090,673.79
419091,672.72
419092,672.50
419093,672.53
419094,672.64
419095,672.64
419096,673.77
419097,673.98
419098,672.75
419099,673.38
419100,672.32
419101,673.95
419102,672.15
419103,668.00
419104,669.90
419105,676.00
419106,676.24
419107,676.24
419108,680.69
419109,680.00
419110,677.00
419111,674.15
419112,674.87
419113,676.65
419114,676.58
419115,672.88
419116,677.93
419117,676.12
419118,677.88
419119,677.17
419120,677.13
419121,674.69
419122,675.20
419123,657.55
419124,654.19
419125,653.54
419126,653.93
419127,651.30
419128,651.60
419129,659.78
419130,656.56
419131,651.40
419132,650.35
419133,655.00
419134,653.09
419135,658.94
419136,656.71
419137,654.96
419138,659.10
419139,659.10
419140,661.10
419141,658.94
419142,660.00
419143,659.01
419144,659.00
419145,658.67
419146,659.00
419147,662.29
419148,664.91
419149,664.95
419150,665.11
419151,663.58
419152,663.85
419153,663.00
419154,656.99
419155,660.72
419156,658.37
419157,656.90
419158,656.28
419159,659.63
419160,659.45
419161,658.00
419162,658.99
419163,659.99
419164,659.99
419165,659.90
419166,659.92
419167,659.92
419168,660.15
419169,662.91
419170,663.00
419171,663.02
419172,664.01
419173,659.93
419174,662.03
419175,662.69
419176,662.69
419177,664.78
419178,663.11
419179,663.11
419180,662.01
419181,655.60
419182,658.67
419183,659.06
419184,659.03
419185,659.03
419186,658.89
419187,658.81
419188,656.26
419189,657.23
419190,649.00
419191,649.41
419192,650.34
419193,649.10
419194,650.24
419195,663.87
419196,667.51
419197,668.20
419198,666.74
419199,665.27
419200,667.96
419201,665.41
419202,664.10
419203,670.00
419204,668.47
419205,672.84
419206,672.94
419207,671.84
419208,671.30
419209,671.36
419210,670.92
419211,669.75
419212,671.65
419213,670.13
419214,669.01
419215,671.28
419216,668.00
419217,668.13
419218,671.99
419219,671.11
419220,671.12
419221,674.38
419222,674.23
419223,674.34
419224,674.34
419225,673.84
419226,673.84
419227,672.30
419228,672.30
419229,672.49
419230,672.49
419231,672.42
419232,670.02
419233,671.88
419234,670.47
419235,671.00
419236,670.92
419237,671.40
419238,672.58
419239,671.07
419240,673.00
419241,668.27
419242,665.74
419243,667.66
419244,665.65
419245,665.99
419246,667.66
419247,668.63
419248,668.15
419249,668.45
419250,669.73
419251,669.41
419252,669.87
419253,669.41
419254,668.25
419255,667.28
419256,665.55
419257,667.06
419258,667.24
419259,667.18
419260,667.23
419261,667.34
419262,667.42
419263,667.56
419264,666.76
419265,666.97
419266,668.90
419267,677.04
419268,678.44
419269,680.02
419270,680.00
419271,681.91
419272,682.11
419273,678.56
419274,679.58
419275,675.49
419276,675.50
419277,676.38
419278,676.99
419279,676.50
419280,675.49
419281,677.79
419282,673.29
419283,674.00
419284,669.08
419285,668.76
419286,668.35
419287,668.64
419288,668.64
419289,670.19
419290,670.17
419291,669.65
419292,668.67
419293,669.44
419294,669.24
419295,666.93
419296,669.71
419297,669.78
419298,669.78
419299,667.82
419300,668.71
419301,669.88
419302,668.54
419303,668.54
419304,670.99
419305,671.94
419306,671.99
419307,671.22
419308,671.49
419309,671.70
419310,674.05
419311,674.57
419312,676.26
419313,673.70
419314,673.01
419315,673.00
419316,669.13
419317,674.00
419318,674.00
419319,674.51
419320,673.63
419321,674.09
419322,674.55
419323,675.18
419324,674.29
419325,675.11
419326,678.73
419327,676.51
419328,676.70
419329,677.93
419330,676.92
419331,680.34
419332,681.65
419333,680.60
419334,680.90
419335,680.90
419336,680.90
419337,680.98
419338,680.31
419339,680.37
419340,676.87
419341,676.90
419342,676.86
419343,679.29
419344,678.66
419345,677.38
419346,678.43
419347,677.71
419348,677.22
419349,677.00
419350,676.17
419351,677.47
419352,676.28
419353,673.34
419354,673.69
419355,673.01
419356,673.69
419357,675.00
419358,675.84
419359,675.84
419360,675.51
419361,677.23
419362,677.23
419363,676.86
419364,676.50
419365,677.10
419366,677.25
419367,676.13
419368,675.44
419369,674.02
419370,674.81
419371,672.60
419372,671.60
419373,675.00
419374,672.68
419375,672.52
419376,672.78
419377,672.26
419378,669.97
419379,671.00
419380,672.00
419381,671.10
419382,673.18
419383,671.81
419384,673.37
419385,673.21
419386,669.77
419387,672.84
419388,672.72
419389,672.68
419390,672.68
419391,672.68
419392,672.68
419393,673.11
419394,674.59
419395,674.59
419396,674.00
419397,671.49
419398,671.49
419399,674.32
419400,673.05
419401,674.59
419402,671.63
419403,670.01
419404,673.24
419405,672.35
419406,670.45
419407,670.00
419408,672.33
419409,663.60
419410,663.86
419411,667.18
419412,668.97
419413,668.54
419414,669.55
419415,670.00
419416,669.56
419417,669.56
419418,669.56
419419,669.56
419420,669.99
419421,669.99
419422,671.90
419423,671.99
419424,671.70
419425,667.41
419426,669.56
419427,669.56
419428,668.12
419429,669.55
419430,672.00
419431,672.00
419432,672.00
419433,670.79
419434,671.98
419435,671.98
419436,671.00
419437,670.95
419438,670.94
419439,670.94
419440,670.82
419441,669.00
419442,669.00
419443,669.56
419444,669.56
419445,668.67
419446,669.63
419447,669.56
419448,669.23
419449,669.23
419450,670.00
419451,669.58
419452,669.58
419453,669.58
419454,669.58
419455,672.64
419456,672.00
419457,670.02
419458,669.86
419459,670.00
419460,670.89
419461,670.89
419462,670.72
419463,670.72
419464,670.00
419465,669.97
419466,668.50
419467,666.17
419468,667.80
419469,667.53
419470,666.58
419471,666.59
419472,666.59
419473,667.97
419474,667.98
419475,668.00
419476,668.00
419477,669.59
419478,669.59
419479,670.00
419480,670.00
419481,669.00
419482,669.97
419483,669.32
419484,669.32
419485,676.90
419486,676.12
419487,675.35
419488,677.05
419489,677.05
419490,677.90
419491,677.90
419492,677.89
419493,677.06
419494,676.23
419495,677.00
419496,678.59
419497,678.72
419498,676.50
419499,675.17
419500,675.17
419501,675.17
419502,674.11
419503,675.18
419504,675.18
419505,675.18
419506,674.15
419507,676.47
419508,674.71
419509,674.78
419510,674.00
419511,675.00
419512,675.00
419513,675.06
419514,673.18
419515,673.12
419516,673.12
419517,676.13
419518,676.13
419519,672.19
419520,672.22
419521,671.93
419522,666.72
419523,667.74
419524,670.75
419525,669.85
419526,670.73
419527,670.67
419528,669.63
419529,667.81
419530,671.36
419531,671.37
419532,671.36
419533,671.36
419534,671.90
419535,671.64
419536,671.98
419537,672.00
419538,671.99
419539,671.99
419540,670.91
419541,673.50
419542,671.76
419543,671.74
419544,673.08
419545,673.08
419546,671.18
419547,670.96
419548,672.60
419549,672.98
419550,672.98
419551,672.96
419552,671.52
419553,671.97
419554,671.97
419555,671.97
419556,671.14
419557,671.98
419558,671.00
419559,670.82
419560,670.23
419561,670.23
419562,672.78
419563,671.74
419564,672.79
419565,672.79
419566,672.66
419567,672.97
419568,673.00
419569,675.00
419570,675.00
419571,674.35
419572,673.08
419573,673.94
419574,672.22
419575,673.54
419576,672.53
419577,671.30
419578,671.30
419579,672.63
419580,674.00
419581,671.73
419582,671.73
419583,674.14
419584,672.13
419585,675.97
419586,674.66
419587,674.44
419588,675.00
419589,676.00
419590,676.00
419591,675.99
419592,673.61
419593,675.95
419594,675.59
419595,675.59
419596,674.01
419597,675.17
419598,674.00
419599,675.37
419600,673.80
419601,674.73
419602,676.00
419603,674.51
419604,675.98
419605,675.98
419606,675.70
419607,674.66
419608,674.68
419609,674.68
419610,674.48
419611,674.46
419612,674.40
419613,674.66
419614,674.66
419615,674.66
419616,674.66
419617,675.87
419618,675.40
419619,674.29
419620,676.52
419621,678.43
419622,676.99
419623,676.84
419624,676.30
419625,676.01
419626,676.01
419627,678.31
419628,678.31
419629,677.03
419630,677.03
419631,676.77
419632,675.29
419633,673.13
419634,672.42
419635,674.06
419636,673.38
419637,672.46
419638,671.10
419639,671.10
419640,667.00
419641,640.96
419642,642.94
419643,642.93
419644,643.00
419645,644.00
419646,642.00
419647,642.00
419648,642.87
419649,638.94
419650,638.41
419651,641.80
419652,640.00
419653,639.20
419654,640.20
419655,639.79
419656,640.02
419657,639.01
419658,640.00
419659,644.57
419660,644.45
419661,644.99
419662,645.79
419663,646.15
419664,646.15
419665,646.79
419666,647.22
419667,648.32
419668,649.73
419669,646.78
419670,645.51
419671,645.51
419672,645.51
419673,644.24
419674,642.25
419675,642.24
419676,644.07
419677,640.18
419678,640.16
419679,640.16
419680,641.00
419681,643.99
419682,644.00
419683,644.00
419684,644.63
419685,642.91
419686,642.00
419687,641.60
419688,642.55
419689,640.95
419690,641.15
419691,642.98
419692,641.68
419693,642.00
419694,641.98
419695,641.00
419696,638.15
419697,638.55
419698,637.52
419699,638.99
419700,640.04
419701,640.00
419702,641.54
419703,641.54
419704,641.54
419705,640.92
419706,639.90
419707,640.20
419708,640.77
419709,639.50
419710,638.32
419711,636.69
419712,625.55
419713,617.82
419714,617.73
419715,623.90
419716,620.33
419717,622.17
419718,621.17
419719,620.66
419720,617.10
419721,617.10
419722,618.00
419723,616.79
419724,617.23
419725,617.23
419726,619.00
419727,619.54
419728,622.75
419729,621.86
419730,620.00
419731,621.33
419732,619.35
419733,620.40
419734,620.95
419735,620.99
419736,621.00
419737,619.10
419738,619.99
419739,619.38
419740,627.00
419741,627.00
419742,639.00
419743,639.52
419744,639.07
419745,638.00
419746,638.00
419747,635.79
419748,638.20
419749,636.39
419750,636.39
419751,636.32
419752,636.32
419753,640.00
419754,642.00
419755,640.51
419756,644.97
419757,644.94
419758,644.99
419759,644.64
419760,644.64
419761,643.39
419762,642.99
419763,640.50
419764,642.95
419765,644.37
419766,644.36
419767,644.32
419768,643.49
419769,643.50
419770,643.50
419771,644.34
419772,642.92
419773,640.11
419774,639.20
419775,638.78
419776,639.20
419777,639.19
419778,639.20
419779,639.18
419780,637.40
419781,635.00
419782,639.84
419783,640.54
419784,639.45
419785,640.48
419786,639.38
419787,639.38
419788,637.86
419789,639.73
419790,638.27
419791,641.00
419792,640.90
419793,641.72
419794,642.28
419795,643.61
419796,643.61
419797,642.38
419798,639.62
419799,641.93
419800,641.17
419801,639.13
419802,639.13
419803,640.00
419804,637.77
419805,639.78
419806,639.49
419807,639.49
419808,641.44
419809,641.41
419810,641.41
419811,641.20
419812,639.97
419813,639.74
419814,640.00
419815,641.45
419816,641.06
419817,640.00
419818,639.67
419819,641.42
419820,641.42
419821,639.32
419822,641.11
419823,641.11
419824,642.40
419825,639.22
419826,640.12
419827,643.00
419828,640.00
419829,641.23
419830,646.64
419831,645.63
419832,645.00
419833,645.47
419834,647.17
419835,649.79
419836,649.80
419837,648.88
419838,648.00
419839,648.00
419840,650.81
419841,650.00
419842,648.81
419843,651.65
419844,650.56
419845,647.91
419846,649.90
419847,650.43
419848,650.43
419849,650.28
419850,650.54
419851,651.00
419852,651.55
419853,653.84
419854,653.88
419855,654.00
419856,654.00
419857,653.72
419858,653.13
419859,651.25
419860,651.85
419861,651.91
419862,651.91
419863,651.80
419864,651.80
419865,653.00
419866,652.80
419867,652.31
419868,653.50
419869,653.20
419870,653.50
419871,653.50
419872,653.98
419873,653.98
419874,653.99
419875,652.22
419876,653.97
419877,653.87
419878,653.98
419879,654.00
419880,655.33
419881,660.02
419882,660.74
419883,659.59
419884,658.50
419885,658.50
419886,658.80
419887,659.40
419888,659.70
419889,658.31
419890,659.38
419891,662.15
419892,664.00
419893,664.00
419894,664.00
419895,662.54
419896,664.49
419897,663.00
419898,663.00
419899,661.15
419900,660.29
419901,660.29
419902,660.29
419903,661.85
419904,661.85
419905,661.85
419906,661.85
419907,662.17
419908,659.73
419909,659.73
419910,659.73
419911,657.23
419912,658.58
419913,659.80
419914,659.00
419915,658.74
419916,657.43
419917,654.27
419918,651.39
419919,644.73
419920,654.00
419921,650.08
419922,652.48
419923,652.10
419924,651.62
419925,654.45
419926,653.48
419927,649.18
419928,651.04
419929,654.79
419930,655.68
419931,656.63
419932,654.65
419933,655.95
419934,655.03
419935,655.00
419936,655.00
419937,653.38
419938,653.38
419939,653.37
419940,653.37
419941,654.99
419942,654.87
419943,655.23
419944,656.54
419945,655.39
419946,654.63
419947,653.99
419948,655.38
419949,655.34
419950,654.89
419951,653.10
419952,646.00
419953,648.00
419954,647.60
419955,645.00
419956,645.00
419957,646.27
419958,646.51
419959,652.61
419960,651.72
419961,648.51
419962,648.78
419963,651.23
419964,651.23
419965,649.37
419966,649.21
419967,649.21
419968,650.99
419969,648.82
419970,649.10
419971,645.23
419972,646.94
419973,646.79
419974,647.84
419975,649.02
419976,648.18
419977,647.29
419978,649.45
419979,645.84
419980,647.96
419981,647.96
419982,649.99
419983,650.00
419984,649.05
419985,651.00
419986,654.55
419987,657.58
419988,658.00
419989,656.84
419990,655.70
419991,655.70
419992,657.20
419993,657.81
419994,657.20
419995,658.78
419996,659.13
419997,635.96
419998,631.01
419999,631.01
420000,631.01
420001,631.01
420002,639.49
420003,638.43
420004,635.77
420005,636.80
420006,637.00
420007,637.00
420008,638.48
420009,642.50
420010,639.06
420011,640.59
420012,639.51
420013,641.85
420014,641.75
420015,641.82
420016,639.08
420017,641.74
420018,641.74
420019,639.96
420020,639.96
420021,639.98
420022,640.98
420023,639.99
420024,639.99
420025,640.92
420026,637.76
420027,638.70
420028,644.59
420029,646.09
420030,647.19
420031,649.04
420032,648.16
420033,649.59
420034,651.28
420035,651.99
420036,651.99
420037,655.66
420038,651.31
420039,651.31
420040,651.55
420041,651.30
420042,651.56
420043,651.56
420044,650.84
420045,652.54
420046,648.42
420047,647.83
420048,646.95
420049,647.41
420050,647.78
420051,647.78
420052,647.90
420053,647.90
420054,650.39
420055,650.39
420056,650.39
420057,649.75
420058,644.59
420059,646.29
420060,646.29
420061,648.00
420062,648.64
420063,648.06
420064,646.81
420065,646.16
420066,647.51
420067,646.95
420068,646.89
420069,647.57
420070,648.00
420071,649.63
420072,649.63
420073,649.04
420074,649.04
420075,647.32
420076,649.02
420077,649.00
420078,645.21
420079,645.00
420080,645.00
420081,645.00
420082,644.18
420083,645.46
420084,645.46
420085,645.46
420086,645.46
420087,645.46
420088,645.42
420089,645.42
420090,646.45
420091,645.45
420092,645.42
420093,643.04
420094,643.04
420095,645.88
420096,643.54
420097,646.19
420098,645.94
420099,645.76
420100,644.48
420101,644.01
420102,644.01
420103,643.86
420104,643.86
420105,645.01
420106,645.01
420107,647.08
420108,646.00
420109,645.00
420110,646.99
420111,648.08
420112,647.07
420113,647.05
420114,647.07
420115,645.75
420116,647.81
420117,645.73
420118,644.05
420119,644.05
420120,645.32
420121,645.42
420122,644.16
420123,645.63
420124,647.40
420125,647.13
420126,646.97
420127,647.97
420128,647.98
420129,647.00
420130,647.95
420131,647.95
420132,646.95
420133,646.03
420134,646.03
420135,646.03
420136,646.56
420137,646.00
420138,646.00
420139,646.95
420140,640.05
420141,642.72
420142,642.03
420143,642.03
420144,640.86
420145,643.66
420146,643.66
420147,640.22
420148,639.57
420149,639.59
420150,641.92
420151,647.07
420152,645.18
420153,646.34
420154,645.37
420155,646.00
420156,645.32
420157,645.24
420158,645.97
420159,645.97
420160,645.94
420161,645.02
420162,645.02
420163,645.02
420164,645.26
420165,645.26
420166,646.63
420167,643.06
420168,642.66
420169,642.37
420170,645.00
420171,645.00
420172,645.99
420173,644.96
420174,645.86
420175,645.46
420176,647.58
420177,647.39
420178,647.39
420179,645.00
420180,645.00
420181,645.46
420182,647.99
420183,648.08
420184,648.90
420185,648.98
420186,649.00
420187,647.00
420188,647.00
420189,645.49
420190,647.22
420191,647.22
420192,647.41
420193,646.51
420194,645.88
420195,648.97
420196,646.73
420197,646.55
420198,648.92
420199,648.92
420200,647.35
420201,647.35
420202,648.00
420203,648.20
420204,645.70
420205,647.92
420206,647.51
420207,647.95
420208,647.95
420209,647.99
420210,650.00
420211,654.00
420212,654.99
420213,656.42
420214,656.68
420215,656.68
420216,655.69
420217,655.03
420218,654.67
420219,655.98
420220,655.61
420221,655.00
420222,653.16
420223,653.16
420224,654.73
420225,656.97
420226,657.02
420227,654.58
420228,656.43
420229,655.30
420230,655.91
420231,653.88
420232,648.78
420233,648.67
420234,648.67
420235,650.00
420236,649.15
420237,647.00
420238,648.00
420239,648.00
420240,648.06
420241,645.41
420242,647.09
420243,645.20
420244,646.59
420245,645.01
420246,644.17
420247,644.17
420248,646.96
420249,646.96
420250,647.00
420251,645.22
420252,644.53
420253,646.19
420254,646.49
420255,646.40
420256,646.46
420257,646.47
420258,645.57
420259,644.79
420260,645.00
420261,647.85
420262,647.84
420263,647.20
420264,647.20
420265,646.36
420266,646.34
420267,645.88
420268,646.31
420269,645.00
420270,645.50
420271,646.27
420272,646.33
420273,646.68
420274,645.12
420275,645.12
420276,645.12
420277,645.12
420278,647.17
420279,647.70
420280,647.62
420281,647.86
420282,648.11
420283,648.11
420284,647.28
420285,648.11
420286,647.27
420287,648.31
420288,647.80
420289,646.90
420290,647.53
420291,647.53
420292,648.23
420293,648.10
420294,645.10
420295,645.10
420296,646.95
420297,648.00
420298,646.04
420299,647.97
420300,647.97
420301,647.97
420302,647.92
420303,648.17
420304,648.17
420305,648.45
420306,648.50
420307,648.50
420308,648.50
420309,647.95
420310,648.47
420311,647.40
420312,647.40
420313,647.38
420314,647.33
420315,647.33
420316,648.41
420317,648.45
420318,648.45
420319,648.19
420320,648.42
420321,648.98
420322,648.94
420323,647.43
420324,648.97
420325,648.98
420326,648.98
420327,649.28
420328,649.33
420329,649.61
420330,649.62
420331,649.59
420332,649.58
420333,648.52
420334,648.50
420335,648.52
420336,648.52
420337,648.52
420338,648.52
420339,648.11
420340,648.49
420341,646.98
420342,646.96
420343,646.96
420344,650.48
420345,649.39
420346,649.33
420347,649.32
420348,649.28
420349,647.84
420350,647.84
420351,647.84
420352,649.28
420353,650.50
420354,649.66
420355,649.66
420356,649.66
420357,649.01
420358,648.77
420359,648.75
420360,648.44
420361,649.76
420362,649.03
420363,649.03
420364,648.96
420365,648.96
420366,648.96
420367,648.96
420368,648.96
420369,648.96
420370,647.03
420371,647.03
420372,646.95
420373,647.83
420374,646.12
420375,646.26
420376,646.15
420377,646.15
420378,646.26
420379,646.26
420380,646.50
420381,646.50
420382,647.77
420383,646.50
420384,647.83
420385,647.05
420386,648.08
420387,646.83
420388,646.71
420389,647.53
420390,647.79
420391,647.79
420392,648.13
420393,648.13
420394,647.97
420395,647.97
420396,649.99
420397,650.00
420398,650.00
420399,649.91
420400,650.00
420401,650.25
420402,648.52
420403,650.79
420404,655.00
420405,655.99
420406,656.00
420407,656.00
420408,654.98
420409,654.72
420410,653.81
420411,652.84
420412,653.12
420413,654.01
420414,653.00
420415,652.37
420416,652.37
420417,652.89
420418,653.28
420419,651.84
420420,651.53
420421,653.48
420422,652.24
420423,652.66
420424,653.03
420425,654.76
420426,653.44
420427,654.01
420428,653.29
420429,654.30
420430,653.27
420431,653.27
420432,653.32
420433,654.26
420434,653.42
420435,653.50
420436,653.50
420437,653.54
420438,660.00
420439,660.46
420440,660.00
420441,660.30
420442,657.41
420443,660.28
420444,672.36
420445,672.35
420446,672.29
420447,672.22
420448,670.01
420449,670.03
420450,670.00
420451,668.47
420452,668.48
420453,669.91
420454,669.97
420455,669.98
420456,669.92
420457,669.93
420458,669.49
420459,668.23
420460,667.43
420461,667.16
420462,667.60
420463,667.62
420464,667.14
420465,668.74
420466,667.51
420467,666.64
420468,668.58
420469,668.00
420470,667.82
420471,667.68
420472,670.50
420473,670.99
420474,670.66
420475,671.20
420476,671.07
420477,671.07
420478,672.98
420479,672.00
420480,674.71
420481,674.70
420482,673.02
420483,673.02
420484,674.86
420485,671.70
420486,668.42
420487,668.42
420488,666.02
420489,664.00
420490,663.78
420491,662.01
420492,662.58
420493,663.33
420494,666.04
420495,666.04
420496,664.89
420497,662.69
420498,664.88
420499,664.88
420500,664.88
420501,664.88
420502,663.51
420503,663.51
420504,663.51
420505,663.51
420506,663.51
420507,664.54
420508,665.21
420509,663.88
420510,665.02
420511,663.00
420512,665.77
420513,665.19
420514,662.92
420515,663.02
420516,662.93
420517,663.35
420518,662.12
420519,662.12
420520,662.60
420521,663.15
420522,663.48
420523,662.60
420524,661.12
420525,661.12
420526,661.15
420527,661.52
420528,661.52
420529,661.52
420530,662.95
420531,665.00
420532,663.49
420533,663.49
420534,663.30
420535,663.30
420536,663.74
420537,666.57
420538,664.79
420539,666.86
420540,668.76
420541,668.57
420542,669.00
420543,667.51
420544,667.77
420545,667.33
420546,665.55
420547,666.94
420548,664.98
420549,664.50
420550,665.00
420551,664.46
420552,664.29
420553,665.98
420554,663.91
420555,663.08
420556,664.09
420557,665.05
420558,659.06
420559,658.67
420560,659.00
420561,658.74
420562,659.64
420563,660.83
420564,660.90
420565,660.89
420566,659.50
420567,660.69
420568,658.39
420569,658.59
420570,658.24
420571,658.28
420572,658.49
420573,658.00
420574,658.63
420575,662.00
420576,661.28
420577,660.00
420578,660.89
420579,661.44
420580,660.02
420581,662.01
420582,661.61
420583,660.92
420584,660.92
420585,659.27
420586,659.33
420587,660.97
420588,660.90
420589,657.79
420590,659.00
420591,659.00
420592,657.99
420593,656.33
420594,656.33
420595,658.00
420596,657.90
420597,657.79
420598,657.72
420599,661.00
420600,661.02
420601,660.54
420602,660.48
420603,658.74
420604,658.55
420605,659.98
420606,659.98
420607,659.83
420608,659.83
420609,660.38
420610,660.38
420611,662.23
420612,659.01
420613,661.69
420614,661.50
420615,658.00
420616,658.41
420617,652.00
420618,654.47
420619,651.97
420620,656.26
420621,656.26
420622,655.40
420623,655.90
420624,655.70
420625,655.47
420626,655.55
420627,654.99
420628,651.10
420629,653.57
420630,653.36
420631,653.36
420632,652.91
420633,655.00
420634,654.95
420635,654.84
420636,651.74
420637,654.65
420638,654.63
420639,654.05
420640,653.49
420641,652.71
420642,652.00
420643,651.77
420644,651.77
420645,651.06
420646,654.04
420647,653.85
420648,654.02
420649,654.95
420650,655.58
420651,655.32
420652,655.45
420653,656.04
420654,653.60
420655,655.25
420656,654.70
420657,654.70
420658,653.88
420659,652.00
420660,653.74
420661,653.85
420662,653.84
420663,653.50
420664,654.76
420665,653.09
420666,653.09
420667,653.02
420668,653.02
420669,654.29
420670,654.14
420671,654.35
420672,654.35
420673,653.03
420674,654.05
420675,654.09
420676,654.32
420677,654.50
420678,654.86
420679,654.99
420680,654.64
420681,657.00
420682,660.65
420683,660.42
420684,659.01
420685,660.04
420686,658.96
420687,658.67
420688,658.67
420689,657.66
420690,657.66
420691,657.66
420692,658.68
420693,658.57
420694,659.33
420695,660.00
420696,661.70
420697,660.05
420698,659.70
420699,658.34
420700,661.88
420701,661.76
420702,662.59
420703,662.98
420704,661.57
420705,662.63
420706,661.96
420707,661.90
420708,661.50
420709,661.00
420710,660.02
420711,662.03
420712,660.57
420713,662.60
420714,663.40
420715,662.90
420716,661.15
420717,662.48
420718,663.33
420719,664.66
420720,663.45
420721,661.52
420722,661.50
420723,662.96
420724,661.32
420725,662.14
420726,662.14
420727,661.53
420728,661.53
420729,660.56
420730,660.96
420731,660.96
420732,660.97
420733,660.59
420734,660.57
420735,661.79
420736,662.13
420737,661.98
420738,661.50
420739,661.50
420740,661.50
420741,660.26
420742,661.43
420743,660.00
420744,662.00
420745,660.00
420746,660.00
420747,659.91
420748,659.22
420749,659.22
420750,659.25
420751,659.25
420752,659.99
420753,659.12
420754,659.12
420755,659.12
420756,660.52
420757,660.15
420758,660.15
420759,659.12
420760,660.87
420761,660.90
420762,660.00
420763,660.00
420764,659.45
420765,658.44
420766,658.49
420767,658.50
420768,661.49
420769,665.20
420770,663.00
420771,662.08
420772,664.19
420773,665.00
420774,664.57
420775,664.57
420776,662.37
420777,662.42
420778,662.72
420779,662.72
420780,664.37
420781,664.37
420782,662.98
420783,662.37
420784,663.11
420785,663.11
420786,662.37
420787,662.37
420788,662.37
420789,661.73
420790,663.83
420791,663.50
420792,664.80
420793,665.98
420794,665.98
420795,667.72
420796,665.74
420797,666.00
420798,665.42
420799,665.48
420800,663.68
420801,664.98
420802,664.98
420803,664.03
420804,663.70
420805,665.56
420806,664.00
420807,664.00
420808,664.00
420809,663.77
420810,663.77
420811,664.90
420812,663.50
420813,662.83
420814,664.00
420815,665.02
420816,665.03
420817,662.26
420818,664.79
420819,663.20
420820,663.23
420821,663.17
420822,663.18
420823,663.18
420824,663.18
420825,663.01
420826,663.18
420827,661.97
420828,662.42
420829,663.17
420830,663.15
420831,663.10
420832,663.10
420833,661.54
420834,662.99
420835,662.70
420836,662.22
420837,662.70
420838,662.12
420839,663.18
420840,663.18
420841,663.97
420842,662.16
420843,663.90
420844,662.18
420845,664.18
420846,664.20
420847,664.25
420848,664.27
420849,664.27
420850,662.77
420851,664.85
420852,664.83
420853,664.77
420854,664.81
420855,663.50
420856,663.93
420857,664.42
420858,664.42
420859,664.33
420860,663.15
420861,663.15
420862,663.15
420863,664.15
420864,664.15
420865,663.93
420866,664.39
420867,663.82
420868,663.02
420869,661.97
420870,663.48
420871,663.50
420872,663.50
420873,664.75
420874,663.50
420875,663.01
420876,665.00
420877,667.25
420878,666.90
420879,670.00
420880,666.55
420881,668.84
420882,667.55
420883,667.05
420884,665.48
420885,665.36
420886,666.54
420887,666.54
420888,664.79
420889,664.79
420890,663.53
420891,664.99
420892,663.67
420893,663.67
420894,663.67
420895,663.49
420896,664.99
420897,665.76
420898,665.74
420899,665.76
420900,666.63
420901,666.66
420902,665.57
420903,666.37
420904,665.60
420905,665.60
420906,666.64
420907,665.99
420908,665.99
420909,665.99
420910,665.97
420911,665.76
420912,666.00
420913,666.00
420914,666.00
420915,664.11
420916,665.92
420917,665.05
420918,666.61
420919,664.31
420920,665.85
420921,665.85
420922,665.62
420923,666.12
420924,666.12
420925,664.47
420926,666.21
420927,664.98
420928,663.88
420929,664.12
420930,664.12
420931,664.12
420932,664.99
420933,664.00
420934,664.00
420935,664.06
420936,664.99
420937,664.98
420938,665.00
420939,665.00
420940,664.96
420941,663.87
420942,663.87
420943,663.83
420944,664.97
420945,663.83
420946,665.15
420947,665.13
420948,663.70
420949,663.06
420950,663.18
420951,663.99
420952,665.40
420953,665.40
420954,665.40
420955,665.21
420956,663.24
420957,665.36
420958,665.36
420959,664.03
420960,665.50
420961,665.10
420962,665.35
420963,664.77
420964,665.00
420965,665.00
420966,665.00
420967,665.20
420968,665.20
420969,665.20
420970,658.15
420971,659.46
420972,659.98
420973,659.98
420974,659.92
420975,658.96
420976,658.96
420977,658.96
420978,658.96
420979,658.96
420980,659.97
420981,659.98
420982,659.98
420983,659.98
420984,660.90
420985,661.58
420986,658.77
420987,660.58
420988,661.12
420989,659.73
420990,659.73
420991,659.73
420992,660.52
420993,659.73
420994,660.00
420995,659.74
420996,660.99
420997,659.74
420998,661.00
420999,660.99
421000,660.99
421001,660.99
421002,659.81
421003,660.50
421004,661.50
421005,660.21
421006,662.32
421007,662.51
421008,663.82
421009,663.67
421010,663.72
421011,662.53
421012,662.52
421013,662.50
421014,661.12
421015,661.16
421016,660.83
421017,661.12
421018,661.12
421019,663.59
421020,661.42
421021,661.42
421022,661.42
421023,664.00
421024,663.99
421025,662.58
421026,663.97
421027,663.65
421028,664.00
421029,664.18
421030,664.18
421031,663.70
421032,663.70
421033,664.21
421034,664.19
421035,662.37
421036,661.52
421037,662.43
421038,664.04
421039,664.04
421040,662.19
421041,661.00
421042,662.30
421043,662.33
421044,661.34
421045,662.00
421046,662.00
421047,662.45
421048,661.27
421049,662.00
421050,662.00
421051,661.32
421052,662.45
421053,663.79
421054,661.73
421055,661.72
421056,661.72
421057,661.35
421058,661.40
421059,663.00
421060,661.40
421061,661.40
421062,661.50
421063,661.50
421064,663.89
421065,663.75
421066,664.43
421067,664.00
421068,664.00
421069,664.46
421070,664.46
421071,664.46
421072,662.60
421073,662.72
421074,664.40
421075,664.40
421076,664.45
421077,663.60
421078,664.46
421079,663.22
421080,663.02
421081,663.29
421082,664.44
421083,665.94
421084,665.99
421085,664.61
421086,666.18
421087,664.82
421088,666.21
421089,666.55
421090,665.17
421091,665.26
421092,665.26
421093,664.59
421094,664.58
421095,664.58
421096,664.58
421097,666.48
421098,664.81
421099,666.90
421100,666.90
421101,665.18
421102,665.04
421103,666.18
421104,664.79
421105,663.81
421106,664.06
421107,665.66
421108,665.66
421109,665.66
421110,664.84
421111,664.66
421112,664.62
421113,666.67
421114,666.59
421115,666.61
421116,664.68
421117,664.68
421118,666.00
421119,666.00
421120,666.00
421121,665.98
421122,666.06
421123,666.89
421124,666.89
421125,666.89
421126,666.89
421127,666.89
421128,666.90
421129,668.32
421130,668.89
421131,666.96
421132,667.45
421133,667.96
421134,667.11
421135,668.43
421136,666.41
421137,666.30
421138,665.77
421139,669.00
421140,669.66
421141,669.02
421142,669.00
421143,669.46
421144,669.46
421145,669.46
421146,669.18
421147,667.52
421148,667.98
421149,668.11
421150,679.91
421151,679.88
421152,678.05
421153,678.10
421154,680.31
421155,680.31
421156,680.31
421157,680.31
421158,681.80
421159,681.80
421160,680.73
421161,677.83
421162,679.98
421163,679.49
421164,680.00
421165,680.00
421166,679.01
421167,679.01
421168,679.01
421169,679.01
421170,678.99
421171,680.20
421172,681.00
421173,678.00
421174,678.50
421175,679.49
421176,679.50
421177,679.94
421178,680.00
421179,680.00
421180,679.02
421181,679.02
421182,679.02
421183,677.50
421184,680.63
421185,680.68
421186,678.41
421187,678.98
421188,679.00
421189,679.00
421190,678.98
421191,678.72
421192,677.48
421193,678.21
421194,676.09
421195,676.00
421196,675.02
421197,678.22
421198,678.22
421199,679.23
421200,679.23
421201,677.99
421202,680.02
421203,681.11
421204,679.95
421205,678.74
421206,678.74
421207,678.70
421208,678.26
421209,678.59
421210,679.99
421211,678.41
421212,679.96
421213,680.00
421214,677.95
421215,677.96
421216,678.39
421217,681.75
421218,681.75
421219,681.35
421220,681.35
421221,681.75
421222,681.75
421223,681.75
421224,681.75
421225,681.75
421226,679.63
421227,679.63
421228,682.16
421229,679.82
421230,679.82
421231,679.69
421232,678.20
421233,678.00
421234,678.00
421235,678.00
421236,678.00
421237,678.01
421238,679.69
421239,679.69
421240,679.69
421241,678.03
421242,678.00
421243,678.00
421244,678.50
421245,678.50
421246,678.50
421247,678.50
421248,678.20
421249,680.06
421250,678.39
421251,678.39
421252,678.30
421253,678.00
421254,678.00
421255,679.84
421256,679.76
421257,678.00
421258,679.93
421259,679.91
421260,679.91
421261,678.14
421262,679.95
421263,678.50
421264,678.45
421265,678.49
421266,678.00
421267,677.50
421268,678.00
421269,679.85
421270,677.93
421271,679.05
421272,680.19
421273,680.35
421274,679.16
421275,679.16
421276,679.16
421277,679.01
421278,679.20
421279,677.00
421280,676.38
421281,676.26
421282,675.02
421283,677.00
421284,675.89
421285,675.89
421286,675.89
421287,675.50
421288,676.19
421289,676.90
421290,676.70
421291,678.99
421292,679.98
421293,680.10
421294,681.00
421295,680.18
421296,682.00
421297,676.00
421298,675.47
421299,675.30
421300,673.59
421301,675.48
421302,675.48
421303,676.07
421304,676.07
421305,675.03
421306,675.21
421307,675.87
421308,675.87
421309,675.02
421310,675.02
421311,674.56
421312,674.00
421313,674.58
421314,674.58
421315,672.96
421316,668.77
421317,670.23
421318,670.99
421319,668.59
421320,668.37
421321,669.12
421322,669.12
421323,669.36
421324,671.01
421325,670.29
421326,672.87
421327,672.52
421328,672.37
421329,671.68
421330,671.68
421331,673.81
421332,671.98
421333,672.88
421334,672.88
421335,674.49
421336,672.91
421337,673.98
421338,672.94
421339,672.94
421340,673.99
421341,672.77
421342,673.32
421343,673.32
421344,672.57
421345,673.45
421346,673.45
421347,673.45
421348,672.10
421349,672.10
421350,672.00
421351,673.02
421352,673.48
421353,673.38
421354,674.97
421355,671.00
421356,674.40
421357,673.85
421358,673.85
421359,672.06
421360,672.06
421361,674.07
421362,674.07
421363,674.07
421364,673.36
421365,671.53
421366,671.53
421367,671.80
421368,672.00
421369,672.00
421370,672.99
421371,673.01
421372,673.55
421373,672.52
421374,673.05
421375,673.05
421376,673.99
421377,672.52
421378,672.52
421379,672.00
421380,672.50
421381,672.50
421382,672.50
421383,673.51
421384,673.43
421385,673.43
421386,673.58
421387,672.01
421388,675.78
421389,673.83
421390,673.25
421391,672.56
421392,672.59
421393,673.67
421394,672.68
421395,671.49
421396,671.30
421397,670.49
421398,670.00
421399,671.30
421400,671.15
421401,671.17
421402,671.17
421403,672.89
421404,672.87
421405,673.00
421406,671.88
421407,671.85
421408,671.51
421409,673.88
421410,673.62
421411,673.62
421412,673.99
421413,672.70
421414,671.37
421415,672.17
421416,671.15
421417,671.15
421418,671.14
421419,672.30
421420,672.44
421421,672.00
421422,671.32
421423,671.30
421424,670.95
421425,673.00
421426,671.48
421427,672.82
421428,672.77
421429,671.84
421430,672.70
421431,669.53
421432,667.60
421433,667.52
421434,668.54
421435,668.09
421436,668.09
421437,667.12
421438,669.65
421439,669.95
421440,669.95
421441,669.50
421442,669.91
421443,668.11
421444,669.12
421445,669.28
421446,668.22
421447,669.06
421448,668.00
421449,669.11
421450,669.17
421451,669.41
421452,670.00
421453,669.98
421454,669.67
421455,668.04
421456,669.66
421457,668.09
421458,669.63
421459,671.50
421460,670.04
421461,670.02
421462,669.15
421463,668.81
421464,671.00
421465,670.57
421466,672.00
421467,672.69
421468,673.90
421469,673.88
421470,673.88
421471,673.85
421472,672.90
421473,673.17
421474,673.17
421475,674.98
421476,674.97
421477,674.97
421478,673.13
421479,674.76
421480,673.11
421481,673.16
421482,674.73
421483,674.73
421484,673.08
421485,673.92
421486,672.91
421487,672.93
421488,672.92
421489,672.92
421490,673.03
421491,673.05
421492,673.08
421493,673.04
421494,674.88
421495,673.40
421496,674.47
421497,674.45
421498,674.45
421499,674.45
421500,674.39
421501,673.26
421502,674.74
421503,674.88
421504,673.31
421505,671.58
421506,671.58
421507,671.58
421508,673.99
421509,673.99
421510,674.06
421511,674.06
421512,674.06
421513,674.06
421514,673.88
421515,673.88
421516,673.88
421517,672.34
421518,673.09
421519,673.09
421520,673.30
421521,673.30
421522,673.30
421523,674.06
421524,673.89
421525,673.75
421526,673.52
421527,671.00
421528,671.57
421529,673.79
421530,671.90
421531,671.90
421532,671.75
421533,671.25
421534,671.63
421535,671.63
421536,672.28
421537,672.29
421538,672.29
421539,672.29
421540,671.96
421541,671.71
421542,670.59
421543,670.61
421544,670.57
421545,670.57
421546,670.48
421547,670.41
421548,670.41
421549,670.41
421550,670.41
421551,671.42
421552,672.12
421553,672.14
421554,672.32
421555,672.57
421556,672.43
421557,670.55
421558,671.17
421559,671.17
421560,670.60
421561,671.57
421562,672.35
421563,672.31
421564,671.56
421565,672.35
421566,671.57
421567,671.48
421568,671.49
421569,670.88
421570,670.42
421571,670.40
421572,670.38
421573,669.76
421574,670.40
421575,669.50
421576,663.25
421577,665.14
421578,664.99
421579,664.99
421580,664.99
421581,665.00
421582,664.70
421583,665.00
421584,666.00
421585,666.00
421586,666.10
421587,666.10
421588,667.51
421589,667.51
421590,666.40
421591,665.90
421592,665.90
421593,666.00
421594,665.00
421595,665.50
421596,665.45
421597,665.96
421598,665.96
421599,665.96
421600,664.80
421601,664.67
421602,664.50
421603,664.28
421604,664.75
421605,665.48
421606,666.34
421607,665.50
421608,666.48
421609,666.47
421610,666.43
421611,666.74
421612,668.00
421613,664.83
421614,665.16
421615,666.78
421616,666.78
421617,664.84
421618,666.78
421619,665.09
421620,666.77
421621,667.99
421622,667.99
421623,667.02
421624,667.02
421625,667.02
421626,667.60
421627,667.10
421628,665.61
421629,665.61
421630,665.61
421631,664.94
421632,664.73
421633,664.73
421634,664.04
421635,664.50
421636,664.50
421637,664.45
421638,663.50
421639,663.50
421640,663.50
421641,660.55
421642,661.04
421643,661.86
421644,661.60
421645,661.16
421646,661.48
421647,662.66
421648,662.30
421649,664.04
421650,662.36
421651,662.22
421652,664.09
421653,663.84
421654,663.23
421655,663.85
421656,664.78
421657,664.78
421658,666.09
421659,665.00
421660,665.00
421661,663.50
421662,665.09
421663,663.50
421664,664.96
421665,664.08
421666,664.59
421667,663.50
421668,663.50
421669,663.30
421670,662.99
421671,662.70
421672,662.80
421673,662.80
421674,661.94
421675,661.84
421676,662.30
421677,661.70
421678,662.63
421679,662.60
421680,662.00
421681,662.65
421682,662.66
421683,662.00
421684,662.00
421685,662.00
421686,662.00
421687,662.88
421688,662.86
421689,662.86
421690,662.86
421691,662.88
421692,662.88
421693,662.88
421694,662.19
421695,662.88
421696,663.98
421697,663.50
421698,663.50
421699,665.49
421700,665.44
421701,665.44
421702,665.44
421703,665.44
421704,665.44
421705,665.44
421706,664.13
421707,664.13
421708,665.45
421709,664.31
421710,663.76
421711,663.66
421712,663.66
421713,664.03
421714,664.03
421715,665.00
421716,665.13
421717,664.05
421718,665.15
421719,664.06
421720,665.14
421721,664.02
421722,664.31
421723,663.13
421724,665.00
421725,665.40
421726,665.40
421727,665.80
421728,665.73
421729,664.97
421730,664.48
421731,664.49
421732,663.78
421733,664.48
421734,664.48
421735,664.50
421736,664.00
421737,663.91
421738,663.74
421739,663.74
421740,663.41
421741,663.41
421742,664.50
421743,664.50
421744,664.50
421745,664.50
421746,664.49
421747,663.12
421748,663.12
421749,663.12
421750,663.15
421751,663.15
421752,664.20
421753,664.20
421754,663.50
421755,664.50
421756,664.25
421757,664.98
421758,664.24
421759,662.92
421760,663.99
421761,663.99
421762,663.99
421763,664.00
421764,665.90
421765,665.90
421766,666.00
421767,666.00
421768,664.95
421769,665.98
421770,665.95
421771,665.35
421772,664.20
421773,665.17
421774,666.30
421775,665.25
421776,665.87
421777,664.83
421778,666.29
421779,666.30
421780,665.25
421781,665.25
421782,664.89
421783,665.00
421784,665.97
421785,665.97
421786,665.91
421787,665.91
421788,665.90
421789,666.00
421790,666.00
421791,665.89
421792,665.89
421793,665.60
421794,665.56
421795,665.56
421796,665.56
421797,663.63
421798,663.44
421799,663.73
421800,663.23
421801,663.24
421802,664.73
421803,664.73
421804,664.02
421805,664.02
421806,665.00
421807,664.98
421808,664.97
421809,663.86
421810,665.19
421811,664.99
421812,664.25
421813,664.20
421814,663.24
421815,663.24
421816,663.27
421817,664.66
421818,663.19
421819,663.56
421820,664.52
421821,663.26
421822,663.23
421823,663.17
421824,663.20
421825,663.00
421826,662.00
421827,662.01
421828,663.20
421829,661.17
421830,660.04
421831,660.00
421832,660.01
421833,660.01
421834,660.01
421835,652.10
421836,653.50
421837,653.98
421838,653.00
421839,653.00
421840,652.47
421841,654.42
421842,651.51
421843,653.00
421844,652.99
421845,652.81
421846,653.72
421847,651.20
421848,652.71
421849,652.85
421850,653.01
421851,655.39
421852,656.60
421853,656.27
421854,656.27
421855,656.27
421856,656.59
421857,655.17
421858,656.57
421859,656.57
421860,656.61
421861,656.98
421862,657.10
421863,657.10
421864,657.10
421865,656.99
421866,655.31
421867,656.74
421868,657.05
421869,657.04
421870,657.04
421871,656.97
421872,657.00
421873,656.56
421874,656.90
421875,654.89
421876,653.82
421877,653.01
421878,652.52
421879,652.00
421880,651.00
421881,650.00
421882,647.09
421883,646.88
421884,646.88
421885,645.93
421886,647.94
421887,650.77
421888,652.00
421889,649.88
421890,649.14
421891,651.34
421892,652.13
421893,652.58
421894,652.62
421895,652.79
421896,652.67
421897,652.68
421898,652.68
421899,652.00
421900,651.41
421901,653.19
421902,651.72
421903,651.72
421904,653.22
421905,650.58
421906,652.94
421907,653.03
421908,653.09
421909,650.59
421910,653.01
421911,653.01
421912,651.52
421913,651.52
421914,651.23
421915,649.33
421916,649.03
421917,649.79
421918,651.34
421919,651.84
421920,651.78
421921,651.73
421922,651.73
421923,651.66
421924,650.00
421925,648.23
421926,648.23
421927,649.24
421928,648.23
421929,646.47
421930,648.76
421931,649.74
421932,650.42
421933,655.01
421934,655.17
421935,655.55
421936,655.55
421937,653.51
421938,651.95
421939,653.99
421940,655.54
421941,654.08
421942,655.99
421943,655.17
421944,654.78
421945,655.07
421946,656.19
421947,655.00
421948,656.18
421949,656.18
421950,654.72
421951,654.41
421952,654.41
421953,655.74
421954,654.33
421955,654.33
421956,654.00
421957,654.61
421958,654.50
421959,654.63
421960,654.65
421961,654.65
421962,653.53
421963,654.65
421964,654.21
421965,654.65
421966,654.01
421967,654.65
421968,654.65
421969,654.04
421970,654.04
421971,654.60
421972,654.17
421973,654.01
421974,654.98
421975,654.89
421976,654.98
421977,653.57
421978,654.00
421979,653.31
421980,653.31
421981,654.94
421982,654.99
421983,654.97
421984,654.00
421985,654.91
421986,653.63
421987,655.27
421988,653.43
421989,653.43
421990,654.09
421991,654.93
421992,654.53
421993,654.57
421994,653.50
421995,653.92
421996,653.92
421997,653.87
421998,654.83
421999,653.53
422000,653.53
422001,653.60
422002,655.25
422003,655.24
422004,655.27
422005,655.27
422006,655.27
422007,655.27
422008,655.27
422009,654.12
422010,654.12
422011,654.06
422012,654.06
422013,653.15
422014,653.15
422015,653.80
422016,653.80
422017,655.53
422018,655.53
422019,655.52
422020,655.60
422021,653.77
422022,655.55
422023,655.55
422024,655.50
422025,655.50
422026,655.50
422027,653.70
422028,655.30
422029,655.30
422030,655.26
422031,655.32
422032,655.33
422033,653.19
422034,655.06
422035,655.06
422036,652.19
422037,652.19
422038,653.52
422039,653.58
422040,653.64
422041,653.64
422042,654.56
422043,653.54
422044,653.52
422045,654.50
422046,654.38
422047,654.38
422048,653.50
422049,653.54
422050,654.79
422051,654.00
422052,654.00
422053,655.55
422054,655.55
422055,654.06
422056,653.02
422057,654.07
422058,652.29
422059,654.37
422060,654.66
422061,655.34
422062,655.34
422063,652.61
422064,653.86
422065,653.69
422066,654.42
422067,654.42
422068,652.19
422069,652.16
422070,653.43
422071,652.41
422072,654.14
422073,652.27
422074,653.91
422075,653.91
422076,653.92
422077,653.98
422078,652.79
422079,655.41
422080,653.26
422081,654.99
422082,654.99
422083,652.39
422084,654.39
422085,654.86
422086,654.39
422087,652.42
422088,654.03
422089,653.99
422090,652.47
422091,652.51
422092,657.50
422093,658.97
422094,659.12
422095,659.29
422096,657.11
422097,659.70
422098,658.98
422099,658.74
422100,658.62
422101,656.90
422102,656.96
422103,657.32
422104,656.39
422105,656.39
422106,656.59
422107,658.22
422108,658.22
422109,661.16
422110,664.13
422111,663.50
422112,662.72
422113,662.65
422114,661.13
422115,661.18
422116,661.18
422117,661.18
422118,661.06
422119,661.17
422120,661.17
422121,661.22
422122,661.21
422123,661.21
422124,662.55
422125,662.55
422126,662.57
422127,661.32
422128,662.55
422129,662.55
422130,662.55
422131,661.22
422132,661.21
422133,661.21
422134,662.18
422135,662.00
422136,662.00
422137,661.40
422138,661.52
422139,659.38
422140,661.00
422141,661.00
422142,661.58
422143,661.36
422144,661.99
422145,661.99
422146,661.05
422147,660.96
422148,660.97
422149,659.20
422150,659.19
422151,659.53
422152,661.66
422153,660.92
422154,660.81
422155,660.81
422156,660.81
422157,660.70
422158,659.02
422159,658.82
422160,660.31
422161,660.26
422162,659.25
422163,660.78
422164,658.92
422165,661.48
422166,660.00
422167,660.00
422168,659.65
422169,659.43
422170,659.43
422171,657.97
422172,657.97
422173,659.35
422174,659.44
422175,659.45
422176,659.45
422177,659.45
422178,658.37
422179,659.45
422180,658.01
422181,658.01
422182,655.14
422183,655.18
422184,654.00
422185,653.22
422186,653.43
422187,652.91
422188,654.25
422189,654.25
422190,652.73
422191,652.28
422192,652.28
422193,652.28
422194,656.70
422195,655.21
422196,655.45
422197,656.70
422198,655.25
422199,655.25
422200,655.21
422201,653.87
422202,653.71
422203,653.71
422204,655.00
422205,656.00
422206,655.00
422207,653.44
422208,654.01
422209,655.69
422210,655.53
422211,655.14
422212,655.65
422213,653.68
422214,656.00
422215,656.97
422216,655.80
422217,655.80
422218,656.48
422219,654.60
422220,654.60
422221,654.60
422222,654.60
422223,654.60
422224,654.17
422225,654.17
422226,653.27
422227,653.26
422228,654.06
422229,656.34
422230,656.45
422231,656.57
422232,656.77
422233,656.97
422234,656.98
422235,655.49
422236,655.66
422237,655.02
422238,655.23
422239,657.24
422240,657.10
422241,656.00
422242,656.95
422243,656.82
422244,655.16
422245,656.61
422246,655.14
422247,655.10
422248,655.16
422249,655.71
422250,655.83
422251,655.85
422252,656.97
422253,655.83
422254,655.16
422255,656.52
422256,655.12
422257,655.43
422258,655.42
422259,655.42
422260,655.00
422261,656.27
422262,655.99
422263,656.97
422264,655.98
422265,656.86
422266,657.07
422267,657.08
422268,655.00
422269,656.10
422270,656.10
422271,655.01
422272,656.12
422273,655.00
422274,654.98
422275,653.96
422276,655.96
422277,655.18
422278,655.18
422279,655.70
422280,655.96
422281,656.94
422282,656.40
422283,656.40
422284,656.40
422285,656.40
422286,656.00
422287,656.00
422288,655.96
422289,655.96
422290,655.42
422291,656.32
422292,656.46
422293,656.46
422294,656.23
422295,655.71
422296,656.06
422297,655.26
422298,655.01
422299,655.01
422300,655.58
422301,653.75
422302,653.32
422303,654.30
422304,654.36
422305,654.51
422306,655.00
422307,655.22
422308,655.22
422309,652.00
422310,647.00
422311,646.00
422312,646.53
422313,646.37
422314,646.95
422315,645.50
422316,646.57
422317,648.41
422318,648.41
422319,648.78
422320,648.50
422321,647.92
422322,648.50
422323,646.83
422324,646.76
422325,646.20
422326,648.44
422327,646.39
422328,646.39
422329,648.49
422330,648.49
422331,648.00
422332,647.90
422333,646.32
422334,647.40
422335,648.49
422336,646.82
422337,647.00
422338,647.47
422339,647.46
422340,648.50
422341,646.36
422342,646.45
422343,646.14
422344,647.83
422345,646.98
422346,647.00
422347,647.02
422348,647.00
422349,647.00
422350,647.67
422351,650.18
422352,651.03
422353,652.64
422354,651.98
422355,651.36
422356,651.03
422357,651.01
422358,649.75
422359,653.03
422360,653.39
422361,652.66
422362,652.13
422363,651.99
422364,652.65
422365,652.28
422366,652.98
422367,652.50
422368,652.49
422369,652.50
422370,653.11
422371,653.11
422372,653.74
422373,654.00
422374,655.88
422375,654.57
422376,655.85
422377,655.35
422378,656.00
422379,656.00
422380,655.47
422381,656.08
422382,655.01
422383,653.39
422384,653.39
422385,654.41
422386,654.02
422387,654.80
422388,654.00
422389,653.82
422390,655.89
422391,653.24
422392,654.00
422393,654.07
422394,653.56
422395,653.56
422396,653.02
422397,653.62
422398,653.62
422399,654.43
422400,654.75
422401,652.22
422402,651.81
422403,651.50
422404,650.78
422405,649.52
422406,650.80
422407,650.80
422408,650.80
422409,650.80
422410,650.00
422411,650.00
422412,650.00
422413,651.56
422414,651.56
422415,649.20
422416,652.00
422417,651.19
422418,652.15
422419,652.17
422420,650.98
422421,650.98
422422,650.99
422423,650.64
422424,650.64
422425,649.25
422426,649.16
422427,648.91
422428,648.99
422429,648.38
422430,648.38
422431,648.17
422432,648.17
422433,651.74
422434,655.05
422435,653.73
422436,653.78
422437,653.60
422438,653.12
422439,651.81
422440,655.44
422441,655.43
422442,654.31
422443,652.06
422444,654.39
422445,653.33
422446,652.01
422447,653.10
422448,654.46
422449,652.24
422450,652.24
422451,654.91
422452,654.91
422453,654.05
422454,653.55
422455,653.99
422456,653.98
422457,652.12
422458,653.15
422459,650.16
422460,650.24
422461,651.02
422462,652.90
422463,650.03
422464,651.36
422465,651.36
422466,652.01
422467,651.01
422468,651.76
422469,653.00
422470,653.06
422471,654.00
422472,653.98
422473,653.90
422474,653.93
422475,653.90
422476,654.00
422477,655.00
422478,653.16
422479,652.34
422480,652.43
422481,652.43
422482,654.88
422483,654.94
422484,654.90
422485,654.97
422486,652.69
422487,653.20
422488,653.34
422489,653.48
422490,654.04
422491,654.38
422492,654.58
422493,659.79
422494,658.44
422495,659.07
422496,657.00
422497,656.99
422498,655.46
422499,657.30
422500,656.63
422501,657.71
422502,656.30
422503,656.44
422504,655.32
422505,658.00
422506,656.99
422507,655.06
422508,656.84
422509,655.09
422510,655.09
422511,656.40
422512,655.97
422513,656.98
422514,656.39
422515,656.71
422516,657.00
422517,656.57
422518,655.88
422519,655.98
422520,655.98
422521,656.01
422522,654.97
422523,654.29
422524,654.29
422525,654.31
422526,654.31
422527,654.30
422528,654.31
422529,654.87
422530,653.70
422531,653.60
422532,654.57
422533,654.54
422534,654.52
422535,654.52
422536,653.58
422537,655.19
422538,655.18
422539,655.20
422540,655.14
422541,655.00
422542,655.00
422543,654.91
422544,653.72
422545,655.14
422546,655.16
422547,653.42
422548,655.07
422549,654.84
422550,653.07
422551,656.74
422552,655.25
422553,655.25
422554,655.25
422555,656.35
422556,654.38
422557,654.38
422558,655.98
422559,654.00
422560,655.34
422561,654.73
422562,654.73
422563,654.95
422564,654.89
422565,653.72
422566,653.30
422567,653.04
422568,654.90
422569,654.89
422570,654.81
422571,652.61
422572,653.36
422573,653.54
422574,654.70
422575,653.80
422576,653.17
422577,653.98
422578,654.00
422579,654.00
422580,653.98
422581,653.98
422582,654.90
422583,654.81
422584,654.90
422585,654.74
422586,652.64
422587,654.75
422588,654.00
422589,654.37
422590,654.37
422591,654.49
422592,653.80
422593,654.75
422594,654.99
422595,655.00
422596,653.99
422597,654.00
422598,654.00
422599,654.00
422600,653.47
422601,654.91
422602,655.00
422603,655.00
422604,654.98
422605,653.29
422606,653.60
422607,653.88
422608,655.00
422609,655.13
422610,655.39
422611,655.70
422612,655.80
422613,657.00
422614,656.04
422615,656.99
422616,657.00
422617,655.88
422618,657.70
422619,657.89
422620,656.99
422621,656.06
422622,656.06
422623,656.93
422624,655.59
422625,655.54
422626,653.76
422627,653.50
422628,653.50
422629,653.50
422630,653.03
422631,653.06
422632,653.06
422633,653.08
422634,654.23
422635,654.17
422636,654.08
422637,654.08
422638,654.06
422639,653.92
422640,654.03
422641,654.06
422642,654.06
422643,654.06
422644,654.06
422645,654.38
422646,655.10
422647,655.73
422648,655.58
422649,654.45
422650,655.32
422651,655.65
422652,655.65
422653,655.65
422654,655.68
422655,655.68
422656,654.88
422657,655.37
422658,656.01
422659,654.16
422660,654.16
422661,655.94
422662,655.51
422663,655.51
422664,654.73
422665,655.56
422666,655.54
422667,655.54
422668,654.43
422669,654.09
422670,654.97
422671,655.00
422672,654.00
422673,656.00
422674,656.00
422675,655.82
422676,655.99
422677,655.99
422678,655.99
422679,655.99
422680,654.99
422681,654.99
422682,654.92
422683,654.93
422684,653.00
422685,653.00
422686,656.00
422687,656.00
422688,656.00
422689,654.00
422690,654.00
422691,655.42
422692,655.42
422693,655.42
422694,657.19
422695,656.85
422696,655.00
422697,655.00
422698,655.56
422699,653.82
422700,653.58
422701,655.13
422702,655.13
422703,654.30
422704,653.46
422705,654.00
422706,654.00
422707,654.00
422708,654.00
422709,653.98
422710,653.98
422711,654.00
422712,654.00
422713,653.02
422714,654.28
422715,654.28
422716,654.28
422717,654.28
422718,654.28
422719,654.28
422720,654.28
422721,653.15
422722,654.28
422723,654.28
422724,654.25
422725,654.23
422726,654.09
422727,654.09
422728,654.25
422729,653.03
422730,653.01
422731,653.04
422732,653.04
422733,653.01
422734,654.61
422735,653.03
422736,654.07
422737,654.07
422738,654.07
422739,654.07
422740,653.05
422741,654.06
422742,653.03
422743,653.00
422744,653.03
422745,653.99
422746,653.74
422747,653.75
422748,653.13
422749,654.91
422750,653.03
422751,654.87
422752,655.00
422753,656.17
422754,654.74
422755,654.73
422756,655.39
422757,653.83
422758,655.35
422759,655.73
422760,655.66
422761,655.66
422762,655.64
422763,654.22
422764,655.98
422765,656.00
422766,654.08
422767,654.13
422768,655.44
422769,654.00
422770,654.00
422771,655.97
422772,655.88
422773,654.01
422774,656.00
422775,656.01
422776,656.28
422777,655.57
422778,655.00
422779,655.00
422780,655.98
422781,655.91
422782,657.44
422783,657.44
422784,657.43
422785,657.46
422786,656.44
422787,657.02
422788,654.97
422789,657.19
422790,655.16
422791,655.13
422792,656.96
422793,657.19
422794,657.35
422795,657.35
422796,657.35
422797,655.58
422798,656.89
422799,656.90
422800,656.63
422801,656.63
422802,655.73
422803,657.39
422804,657.39
422805,657.43
422806,657.48
422807,657.48
422808,657.03
422809,657.03
422810,657.02
422811,657.02
422812,654.89
422813,654.88
422814,654.88
422815,657.02
422816,656.30
422817,656.29
422818,656.30
422819,656.30
422820,656.20
422821,655.10
422822,655.10
422823,655.10
422824,656.00
422825,656.00
422826,656.62
422827,656.62
422828,656.00
422829,656.00
422830,654.78
422831,654.77
422832,656.00
422833,655.96
422834,655.91
422835,654.33
422836,654.33
422837,655.00
422838,654.33
422839,654.33
422840,654.37
422841,654.37
422842,654.37
422843,656.10
422844,656.38
422845,654.34
422846,654.34
422847,654.34
422848,655.36
422849,654.53
422850,655.33
422851,655.33
422852,654.32
422853,654.32
422854,653.20
422855,653.21
422856,654.74
422857,653.11
422858,655.91
422859,655.95
422860,655.95
422861,655.95
422862,654.95
422863,653.80
422864,656.02
422865,656.02
422866,654.06
422867,654.06
422868,653.99
422869,655.35
422870,655.35
422871,655.35
422872,654.23
422873,654.24
422874,654.27
422875,654.27
422876,654.01
422877,653.82
422878,654.21
422879,653.83
422880,653.95
422881,655.98
422882,655.50
422883,655.50
422884,655.50
422885,656.47
422886,656.00
422887,656.00
422888,657.44
422889,657.42
422890,656.05
422891,657.02
422892,657.44
422893,657.48
422894,657.45
422895,657.41
422896,656.21
422897,655.98
422898,655.81
422899,654.61
422900,654.61
422901,655.41
422902,655.41
422903,655.41
422904,655.41
422905,654.10
422906,654.68
422907,653.10
422908,653.47
422909,653.47
422910,653.56
422911,653.23
422912,654.01
422913,654.01
422914,653.00
422915,654.04
422916,653.03
422917,653.09
422918,653.09
422919,653.01
422920,654.34
422921,654.34
422922,653.00
422923,654.34
422924,654.37
422925,654.37
422926,654.37
422927,653.02
422928,654.37
422929,653.02
422930,653.02
422931,653.02
422932,654.37
422933,654.02
422934,654.67
422935,654.67
422936,654.71
422937,653.95
422938,653.80
422939,653.95
422940,653.39
422941,653.39
422942,653.39
422943,653.40
422944,653.40
422945,654.02
422946,645.89
422947,638.24
422948,637.26
422949,637.51
422950,637.27
422951,636.40
422952,634.63
422953,635.80
422954,636.20
422955,635.28
422956,633.51
422957,633.51
422958,630.92
422959,631.80
422960,631.80
422961,633.99
422962,633.21
422963,633.21
422964,632.98
422965,632.01
422966,632.00
422967,632.98
422968,633.00
422969,632.33
422970,632.00
422971,632.00
422972,635.00
422973,633.66
422974,636.00
422975,635.97
422976,637.34
422977,636.60
422978,637.35
422979,637.00
422980,637.84
422981,637.70
422982,637.84
422983,638.50
422984,636.96
422985,636.65
422986,637.85
422987,637.98
422988,637.98
422989,635.89
422990,635.89
422991,635.89
422992,636.33
422993,636.56
422994,634.98
422995,634.91
422996,632.00
422997,632.00
422998,630.95
422999,631.32
423000,631.34
423001,632.00
423002,632.50
423003,633.74
423004,631.58
423005,631.64
423006,631.62
423007,632.14
423008,630.16
423009,630.00
423010,631.36
423011,630.20
423012,631.50
423013,630.50
423014,632.87
423015,632.69
423016,633.48
423017,633.00
423018,633.00
423019,634.22
423020,634.48
423021,634.27
423022,634.21
423023,633.50
423024,632.70
423025,634.30
423026,634.67
423027,634.70
423028,635.00
423029,636.02
423030,635.65
423031,633.13
423032,633.13
423033,633.00
423034,632.81
423035,633.45
423036,632.81
423037,633.45
423038,635.00
423039,633.88
423040,632.09
423041,632.86
423042,631.12
423043,632.03
423044,634.03
423045,635.00
423046,632.73
423047,634.57
423048,633.86
423049,633.32
423050,633.17
423051,633.17
423052,631.32
423053,632.87
423054,631.38
423055,629.95
423056,630.89
423057,629.45
423058,628.72
423059,626.97
423060,630.50
423061,631.09
423062,631.29
423063,632.32
423064,631.79
423065,631.79
423066,630.98
423067,630.96
423068,631.85
423069,631.85
423070,631.03
423071,632.02
423072,632.02
423073,632.35
423074,631.68
423075,631.68
423076,629.88
423077,629.88
423078,629.88
423079,631.67
423080,631.67
423081,630.86
423082,630.87
423083,631.26
423084,630.00
423085,629.90
423086,621.00
423087,624.26
423088,623.46
423089,621.70
423090,624.82
423091,623.08
423092,620.65
423093,616.87
423094,617.02
423095,617.02
423096,614.82
423097,618.44
423098,619.37
423099,620.15
423100,621.75
423101,618.02
423102,617.50
423103,617.00
423104,618.02
423105,617.81
423106,617.32
423107,618.79
423108,622.00
423109,622.10
423110,623.50
423111,623.00
423112,622.09
423113,623.50
423114,623.52
423115,624.43
423116,621.43
423117,621.43
423118,620.68
423119,622.13
423120,623.99
423121,622.28
423122,623.42
423123,622.93
423124,621.23
423125,622.04
423126,621.78
423127,621.77
423128,620.96
423129,621.53
423130,620.77
423131,622.87
423132,621.82
423133,621.82
423134,622.07
423135,622.13
423136,624.15
423137,625.77
423138,623.56
423139,624.03
423140,625.00
423141,627.13
423142,627.02
423143,627.00
423144,625.39
423145,625.39
423146,627.00
423147,626.00
423148,626.98
423149,626.96
423150,624.55
423151,626.44
423152,623.95
423153,625.35
423154,624.26
423155,626.07
423156,624.35
423157,624.66
423158,623.98
423159,623.98
423160,624.98
423161,624.34
423162,624.94
423163,623.00
423164,623.13
423165,623.13
423166,623.01
423167,625.97
423168,623.30
423169,624.67
423170,622.97
423171,622.51
423172,622.00
423173,622.99
423174,622.50
423175,622.49
423176,621.47
423177,622.48
423178,621.61
423179,622.93
423180,622.50
423181,622.71
423182,622.05
423183,622.05
423184,621.92
423185,620.50
423186,619.02
423187,619.00
423188,618.98
423189,617.79
423190,617.79
423191,618.75
423192,619.07
423193,618.62
423194,618.62
423195,615.46
423196,617.57
423197,616.41
423198,615.01
423199,614.14
423200,614.05
423201,612.99
423202,612.10
423203,612.10
423204,612.00
423205,611.47
423206,610.99
423207,612.00
423208,613.00
423209,612.99
423210,611.95
423211,613.01
423212,616.00
423213,614.40
423214,614.24
423215,613.50
423216,613.50
423217,614.28
423218,614.50
423219,614.10
423220,613.20
423221,616.00
423222,616.00
423223,616.25
423224,616.25
423225,616.57
423226,616.40
423227,614.66
423228,612.49
423229,608.69
423230,609.42
423231,609.00
423232,610.02
423233,607.35
423234,607.50
423235,608.99
423236,607.50
423237,607.50
423238,609.00
423239,607.50
423240,603.64
423241,604.86
423242,606.13
423243,605.01
423244,607.99
423245,607.61
423246,605.34
423247,608.12
423248,611.16
423249,612.18
423250,612.35
423251,610.83
423252,611.10
423253,611.93
423254,610.52
423255,609.89
423256,609.43
423257,609.84
423258,608.71
423259,608.62
423260,609.00
423261,610.06
423262,609.93
423263,609.48
423264,606.34
423265,606.34
423266,608.00
423267,607.97
423268,607.95
423269,606.24
423270,598.34
423271,599.48
423272,598.21
423273,598.00
423274,595.04
423275,597.25
423276,597.85
423277,600.92
423278,598.77
423279,601.47
423280,601.00
423281,598.30
423282,599.56
423283,602.88
423284,604.08
423285,602.17
423286,603.32
423287,603.32
423288,603.79
423289,602.34
423290,602.19
423291,603.06
423292,603.95
423293,603.89
423294,603.89
423295,603.89
423296,603.80
423297,603.84
423298,603.61
423299,602.00
423300,603.00
423301,603.00
423302,603.00
423303,602.99
423304,603.89
423305,603.11
423306,602.88
423307,602.00
423308,601.00
423309,602.40
423310,602.32
423311,601.89
423312,601.77
423313,601.77
423314,602.34
423315,600.16
423316,601.49
423317,601.20
423318,603.75
423319,604.99
423320,604.99
423321,603.82
423322,605.96
423323,607.40
423324,607.41
423325,607.41
423326,605.95
423327,605.45
423328,608.03
423329,608.69
423330,608.00
423331,608.00
423332,606.95
423333,606.25
423334,603.93
423335,603.74
423336,601.84
423337,595.23
423338,599.03
423339,597.71
423340,597.53
423341,598.42
423342,597.00
423343,596.99
423344,595.01
423345,600.85
423346,603.25
423347,603.25
423348,603.25
423349,601.43
423350,602.19
423351,602.20
423352,601.52
423353,602.18
423354,601.00
423355,601.00
423356,596.00
423357,596.08
423358,580.58
423359,582.00
423360,573.32
423361,576.00
423362,578.84
423363,578.95
423364,579.76
423365,576.51
423366,574.61
423367,566.00
423368,558.99
423369,566.00
423370,563.23
423371,565.00
423372,564.99
423373,566.97
423374,565.42
423375,567.70
423376,567.99
423377,566.31
423378,564.43
423379,565.99
423380,565.64
423381,563.25
423382,556.86
423383,556.20
423384,552.78
423385,545.01
423386,541.00
423387,533.00
423388,519.93
423389,518.18
423390,510.00
423391,483.96
423392,512.96
423393,526.75
423394,537.90
423395,538.97
423396,539.01
423397,538.00
423398,535.10
423399,537.73
423400,534.47
423401,523.00
423402,524.00
423403,530.02
423404,533.69
423405,538.00
423406,531.42
423407,532.44
423408,532.69
423409,535.43
423410,535.89
423411,535.89
423412,535.14
423413,540.06
423414,543.57
423415,544.33
423416,546.82
423417,546.05
423418,546.54
423419,540.13
423420,536.03
423421,537.85
423422,536.85
423423,536.15
423424,532.96
423425,535.61
423426,534.72
423427,535.01
423428,536.97
423429,536.98
423430,536.95
423431,536.89
423432,540.00
423433,536.97
423434,536.97
423435,539.00
423436,539.81
423437,539.79
423438,540.00
423439,545.19
423440,544.79
423441,544.73
423442,545.19
423443,544.99
423444,542.91
423445,543.80
423446,543.80
423447,545.04
423448,543.06
423449,539.68
423450,540.37
423451,533.51
423452,536.00
423453,535.02
423454,536.49
423455,537.83
423456,538.30
423457,538.50
423458,538.50
423459,538.40
423460,536.04
423461,538.25
423462,536.01
423463,536.02
423464,535.40
423465,535.40
423466,535.40
423467,536.01
423468,535.95
423469,537.94
423470,537.96
423471,543.29
423472,547.48
423473,550.00
423474,551.00
423475,553.17
423476,554.96
423477,554.22
423478,553.02
423479,554.21
423480,555.63
423481,556.88
423482,559.13
423483,566.46
423484,568.30
423485,564.21
423486,565.96
423487,565.00
423488,564.49
423489,564.05
423490,564.26
423491,556.87
423492,555.78
423493,552.00
423494,544.40
423495,550.59
423496,550.01
423497,553.72
423498,554.01
423499,554.35
423500,555.54
423501,550.07
423502,550.07
423503,556.00
423504,560.91
423505,561.37
423506,559.91
423507,559.00
423508,559.00
423509,558.13
423510,561.50
423511,561.00
423512,560.51
423513,560.62
423514,560.54
423515,560.53
423516,561.00
423517,560.99
423518,561.00
423519,561.00
423520,561.00
423521,565.19
423522,564.81
423523,564.87
423524,564.96
423525,564.03
423526,564.81
423527,565.00
423528,565.50
423529,565.06
423530,565.20
423531,565.21
423532,566.92
423533,567.61
423534,567.46
423535,568.39
423536,565.48
423537,567.37
423538,569.74
423539,566.07
423540,565.83
423541,565.68
423542,563.64
423543,563.60
423544,563.63
423545,565.16
423546,565.95
423547,566.50
423548,566.53
423549,567.59
423550,566.30
423551,566.48
423552,566.87
423553,565.00
423554,565.00
423555,565.00
423556,567.36
423557,563.40
423558,567.36
423559,565.65
423560,564.01
423561,565.57
423562,566.00
423563,567.99
423564,566.79
423565,566.79
423566,566.15
423567,566.90
423568,567.98
423569,567.49
423570,569.57
423571,569.42
423572,569.42
423573,574.00
423574,574.10
423575,575.34
423576,573.28
423577,571.72
423578,568.93
423579,570.00
423580,571.98
423581,574.00
423582,571.68
423583,574.98
423584,570.49
423585,563.83
423586,566.00
423587,572.31
423588,572.31
423589,570.30
423590,569.56
423591,566.57
423592,567.90
423593,567.99
423594,567.99
423595,567.94
423596,569.00
423597,571.00
423598,571.00
423599,570.98
423600,570.99
423601,572.41
423602,571.00
423603,572.00
423604,572.01
423605,571.00
423606,571.50
423607,570.77
423608,567.48
423609,570.47
423610,570.47
423611,571.31
423612,571.34
423613,568.57
423614,568.98
423615,567.18
423616,570.59
423617,570.59
423618,571.36
423619,571.34
423620,571.74
423621,572.01
423622,572.49
423623,572.01
423624,572.09
423625,573.90
423626,573.74
423627,574.71
423628,578.21
423629,578.00
423630,579.54
423631,579.14
423632,579.12
423633,579.01
423634,579.69
423635,577.40
423636,580.43
423637,576.90
423638,576.90
423639,578.85
423640,577.81
423641,575.20
423642,577.71
423643,577.72
423644,577.71
423645,575.00
423646,575.95
423647,573.11
423648,573.02
423649,574.93
423650,574.92
423651,574.15
423652,572.80
423653,574.50
423654,574.50
423655,574.69
423656,573.27
423657,573.04
423658,571.07
423659,571.83
423660,571.52
423661,570.01
423662,570.00
423663,572.43
423664,567.60
423665,567.50
423666,567.50
423667,567.50
423668,571.10
423669,569.91
423670,572.05
423671,566.01
423672,562.97
423673,563.33
423674,563.33
423675,564.05
423676,558.75
423677,558.60
423678,558.59
423679,559.47
423680,561.25
423681,561.25
423682,560.91
423683,561.31
423684,561.43
423685,563.00
423686,564.00
423687,563.51
423688,563.51
423689,562.74
423690,563.44
423691,567.24
423692,568.57
423693,569.72
423694,568.57
423695,569.00
423696,568.05
423697,566.65
423698,566.56
423699,567.54
423700,576.51
423701,577.00
423702,576.24
423703,574.84
423704,574.10
423705,574.46
423706,577.89
423707,582.00
423708,579.26
423709,581.21
423710,579.85
423711,580.41
423712,576.50
423713,577.42
423714,578.18
423715,578.18
423716,576.76
423717,576.95
423718,576.98
423719,575.03
423720,574.98
423721,574.12
423722,575.98
423723,571.52
423724,569.84
423725,571.30
423726,566.41
423727,562.02
423728,564.96
423729,564.02
423730,570.98
423731,570.98
423732,570.27
423733,569.05
423734,570.00
423735,566.98
423736,568.16
423737,567.88
423738,566.07
423739,566.83
423740,567.44
423741,567.49
423742,569.24
423743,566.58
423744,565.09
423745,565.50
423746,565.50
423747,567.97
423748,567.97
423749,567.88
423750,567.78
423751,567.99
423752,567.00
423753,567.00
423754,564.99
423755,564.99
423756,566.00
423757,567.00
423758,568.95
423759,568.96
423760,569.00
423761,568.44
423762,567.53
423763,567.02
423764,567.50
423765,568.00
423766,568.58
423767,567.91
423768,568.60
423769,568.26
423770,568.70
423771,568.70
423772,568.76
423773,568.97
423774,568.76
423775,568.96
423776,568.96
423777,568.75
423778,568.40
423779,568.40
423780,568.74
423781,568.88
423782,567.22
423783,567.21
423784,569.00
423785,568.80
423786,568.80
423787,568.49
423788,568.80
423789,568.80
423790,568.80
423791,568.80
423792,568.80
423793,568.77
423794,568.77
423795,569.00
423796,570.00
423797,569.53
423798,569.62
423799,572.98
423800,570.88
423801,571.25
423802,572.96
423803,573.00
423804,570.88
423805,572.58
423806,571.99
423807,571.98
423808,571.73
423809,571.24
423810,569.67
423811,571.00
423812,571.00
423813,569.97
423814,569.68
423815,569.50
423816,570.65
423817,569.51
423818,569.51
423819,570.70
423820,569.12
423821,570.71
423822,569.00
423823,569.64
423824,567.55
423825,570.02
423826,570.00
423827,570.02
423828,570.00
423829,571.19
423830,571.76
423831,572.80
423832,572.16
423833,572.17
423834,572.00
423835,572.50
423836,572.02
423837,572.02
423838,571.75
423839,571.76
423840,572.05
423841,572.02
423842,572.80
423843,571.60
423844,571.55
423845,572.80
423846,573.43
423847,573.10
423848,573.09
423849,574.15
423850,574.00
423851,574.00
423852,574.44
423853,573.88
423854,573.88
423855,574.41
423856,574.66
423857,574.40
423858,574.64
423859,574.64
423860,574.00
423861,574.00
423862,574.92
423863,574.94
423864,575.49
423865,573.42
423866,574.72
423867,574.72
423868,574.98
423869,574.98
423870,575.57
423871,575.57
423872,575.57
423873,575.57
423874,575.20
423875,576.94
423876,575.02
423877,576.64
423878,576.95
423879,575.13
423880,575.00
423881,575.00
423882,573.75
423883,573.00
423884,573.00
423885,572.99
423886,573.00
423887,572.51
423888,571.66
423889,571.58
423890,578.01
423891,578.02
423892,576.37
423893,575.24
423894,573.90
423895,575.08
423896,574.28
423897,574.11
423898,574.11
423899,572.23
423900,572.01
423901,572.01
423902,572.01
423903,571.96
423904,571.94
423905,571.16
423906,572.02
423907,572.02
423908,571.07
423909,571.07
423910,571.12
423911,572.88
423912,572.92
423913,571.27
423914,571.05
423915,571.23
423916,571.23
423917,571.91
423918,565.10
423919,566.99
423920,568.17
423921,567.03
423922,566.98
423923,565.00
423924,566.79
423925,568.74
423926,569.54
423927,566.50
423928,566.48
423929,566.29
423930,565.89
423931,565.91
423932,565.89
423933,567.75
423934,567.71
423935,568.16
423936,566.22
423937,568.09
423938,568.10
423939,568.00
423940,568.00
423941,566.95
423942,566.95
423943,566.95
423944,567.85
423945,567.83
423946,567.83
423947,567.75
423948,568.86
423949,566.52
423950,568.21
423951,566.73
423952,566.74
423953,566.56
423954,566.30
423955,566.77
423956,568.00
423957,568.86
423958,567.57
423959,567.00
423960,567.00
423961,567.85
423962,567.85
423963,568.56
423964,568.54
423965,567.61
423966,567.75
423967,567.80
423968,567.80
423969,566.00
423970,563.00
423971,563.98
423972,564.00
423973,563.81
423974,564.48
423975,565.54
423976,565.42
423977,565.82
423978,566.20
423979,566.50
423980,565.34
423981,564.00
423982,564.60
423983,564.99
423984,565.00
423985,565.17
423986,563.65
423987,565.51
423988,564.76
423989,564.79
423990,563.07
423991,564.48
423992,565.90
423993,565.90
423994,565.90
423995,565.90
423996,565.65
423997,565.65
423998,577.79
423999,579.75
424000,579.79
424001,581.76
424002,581.67
424003,581.67
424004,581.61
424005,586.00
424006,586.00
424007,585.55
424008,584.02
424009,586.99
424010,586.00
424011,585.99
424012,585.67
424013,585.67
424014,585.90
424015,585.89
424016,585.81
424017,585.80
424018,582.99
424019,581.62
424020,582.97
424021,581.61
424022,582.99
424023,582.96
424024,582.96
424025,582.95
424026,581.87
424027,582.89
424028,581.68
424029,582.89
424030,581.62
424031,582.89
424032,582.93
424033,582.93
424034,582.93
424035,582.93
424036,582.93
424037,588.18
424038,586.14
424039,586.02
424040,586.09
424041,588.00
424042,588.00
424043,588.24
424044,588.04
424045,591.07
424046,589.18
424047,587.86
424048,589.39
424049,589.47
424050,593.33
424051,590.20
424052,592.01
424053,589.50
424054,590.66
424055,590.35
424056,590.39
424057,590.00
424058,589.99
424059,589.60
424060,589.99
424061,589.57
424062,589.58
424063,588.21
424064,588.21
424065,588.34
424066,588.31
424067,589.75
424068,589.75
424069,589.53
424070,590.11
424071,588.22
424072,587.98
424073,586.73
424074,586.41
424075,589.34
424076,587.50
424077,586.96
424078,589.73
424079,589.73
424080,589.98
424081,589.80
424082,589.35
424083,589.03
424084,588.95
424085,590.48
424086,588.65
424087,588.19
424088,589.98
424089,589.60
424090,589.60
424091,589.98
424092,588.29
424093,588.72
424094,589.93
424095,589.31
424096,589.31
424097,590.83
424098,590.83
424099,590.83
424100,590.83
424101,589.40
424102,589.81
424103,591.25
424104,592.94
424105,592.21
424106,592.54
424107,590.98
424108,589.66
424109,588.99
424110,591.05
424111,591.05
424112,592.63
424113,593.00
424114,592.84
424115,593.00
424116,594.40
424117,593.14
424118,593.12
424119,595.00
424120,593.93
424121,593.41
424122,594.99
424123,594.00
424124,593.00
424125,594.80
424126,593.50
424127,594.58
424128,593.81
424129,595.00
424130,598.00
424131,598.67
424132,598.44
424133,596.77
424134,598.27
424135,597.39
424136,596.15
424137,596.91
424138,596.07
424139,594.40
424140,594.98
424141,593.27
424142,591.61
424143,593.00
424144,590.36
424145,587.28
424146,587.28
424147,583.12
424148,586.87
424149,588.00
424150,590.37
424151,590.70
424152,590.70
424153,587.25
424154,589.26
424155,588.82
424156,586.08
424157,586.08
424158,586.06
424159,586.06
424160,585.60
424161,587.50
424162,587.50
424163,587.48
424164,585.88
424165,585.89
424166,584.52
424167,585.51
424168,585.26
424169,584.61
424170,585.95
424171,585.09
424172,588.60
424173,588.57
424174,589.24
424175,588.94
424176,589.75
424177,589.82
424178,588.08
424179,590.50
424180,591.41
424181,591.01
424182,591.01
424183,593.99
424184,594.55
424185,592.63
424186,594.79
424187,593.03
424188,592.66
424189,594.20
424190,593.08
424191,592.60
424192,593.50
424193,593.80
424194,593.80
424195,593.80
424196,592.65
424197,592.47
424198,592.83
424199,592.80
424200,590.99
424201,590.99
424202,589.00
424203,588.82
424204,588.89
424205,587.02
424206,588.87
424207,588.87
424208,588.87
424209,588.87
424210,588.82
424211,587.05
424212,589.05
424213,587.14
424214,587.14
424215,587.15
424216,589.23
424217,587.43
424218,586.54
424219,586.54
424220,587.99
424221,587.98
424222,587.98
424223,587.97
424224,585.99
424225,585.68
424226,586.08
424227,586.06
424228,586.29
424229,584.01
424230,585.88
424231,587.98
424232,587.71
424233,587.23
424234,586.47
424235,588.00
424236,588.00
424237,588.00
424238,588.02
424239,588.02
424240,588.00
424241,588.00
424242,588.02
424243,588.02
424244,588.02
424245,591.20
424246,588.02
424247,589.66
424248,588.26
424249,587.00
424250,586.96
424251,587.00
424252,586.76
424253,590.89
424254,590.89
424255,590.89
424256,591.00
424257,591.00
424258,591.00
424259,591.03
424260,591.27
424261,591.28
424262,588.80
424263,590.42
424264,590.42
424265,590.42
424266,590.59
424267,591.92
424268,590.00
424269,591.46
424270,591.05
424271,591.05
424272,592.00
424273,590.39
424274,590.18
424275,591.54
424276,591.56
424277,590.06
424278,590.00
424279,589.00
424280,591.63
424281,590.47
424282,591.90
424283,591.87
424284,591.87
424285,590.25
424286,589.71
424287,591.48
424288,591.50
424289,591.49
424290,591.49
424291,590.50
424292,590.50
424293,590.50
424294,591.00
424295,591.00
424296,589.76
424297,589.76
424298,589.99
424299,589.99
424300,591.00
424301,591.00
424302,590.27
424303,590.16
424304,591.50
424305,591.50
424306,591.50
424307,590.14
424308,590.23
424309,590.11
424310,589.80
424311,590.60
424312,589.77
424313,590.11
424314,589.75
424315,591.29
424316,590.70
424317,591.29
424318,591.29
424319,589.79
424320,589.82
424321,591.90
424322,592.44
424323,591.19
424324,591.80
424325,590.58
424326,590.22
424327,590.22
424328,590.22
424329,590.22
424330,589.75
424331,590.22
424332,590.22
424333,591.01
424334,589.64
424335,590.74
424336,590.32
424337,589.64
424338,589.59
424339,589.49
424340,590.10
424341,590.05
424342,590.06
424343,591.67
424344,591.81
424345,591.62
424346,589.99
424347,589.99
424348,589.98
424349,588.17
424350,588.08
424351,588.13
424352,589.72
424353,590.09
424354,588.44
424355,588.44
424356,588.48
424357,587.50
424358,587.58
424359,587.58
424360,584.25
424361,584.93
424362,584.16
424363,583.95
424364,583.69
424365,585.38
424366,586.09
424367,586.95
424368,583.32
424369,584.63
424370,582.83
424371,582.80
424372,586.19
424373,586.19
424374,586.19
424375,586.00
424376,586.12
424377,586.00
424378,585.10
424379,586.79
424380,586.90
424381,587.10
424382,588.48
424383,585.00
424384,585.00
424385,585.00
424386,584.18
424387,582.69
424388,582.69
424389,582.80
424390,582.80
424391,584.75
424392,583.43
424393,585.00
424394,585.00
424395,585.00
424396,584.94
424397,583.80
424398,584.98
424399,585.00
424400,585.00
424401,586.24
424402,585.95
424403,586.50
424404,586.86
424405,586.84
424406,586.86
424407,586.86
424408,586.86
424409,586.86
424410,586.02
424411,586.99
424412,584.44
424413,584.50
424414,585.26
424415,585.48
424416,585.50
424417,585.50
424418,587.00
424419,587.00
424420,585.37
424421,587.00
424422,588.07
424423,587.62
424424,589.94
424425,589.94
424426,589.70
424427,587.85
424428,587.85
424429,587.32
424430,588.00
424431,586.54
424432,584.32
424433,585.05
424434,583.48
424435,583.45
424436,584.41
424437,582.92
424438,582.84
424439,582.84
424440,582.63
424441,583.10
424442,584.16
424443,584.99
424444,584.72
424445,584.98
424446,584.41
424447,584.33
424448,584.42
424449,584.70
424450,584.91
424451,584.91
424452,584.91
424453,584.64
424454,583.49
424455,584.32
424456,584.93
424457,584.00
424458,585.50
424459,585.50
424460,584.13
424461,585.47
424462,585.54
424463,587.75
424464,586.38
424465,584.96
424466,585.00
424467,585.00
424468,582.75
424469,582.68
424470,584.58
424471,583.00
424472,580.01
424473,583.88
424474,583.99
424475,583.99
424476,584.93
424477,584.67
424478,584.66
424479,583.26
424480,581.00
424481,582.00
424482,582.88
424483,583.00
424484,583.69
424485,584.05
424486,584.91
424487,585.00
424488,584.98
424489,584.98
424490,584.99
424491,584.99
424492,584.99
424493,583.60
424494,583.60
424495,584.96
424496,584.97
424497,584.97
424498,584.97
424499,584.97
424500,584.97
424501,583.29
424502,583.29
424503,583.29
424504,584.59
424505,584.59
424506,584.59
424507,584.59
424508,584.59
424509,583.34
424510,583.34
424511,584.56
424512,584.59
424513,584.59
424514,584.59
424515,584.59
424516,584.59
424517,584.95
424518,584.70
424519,584.68
424520,584.68
424521,584.93
424522,584.85
424523,584.01
424524,584.95
424525,583.60
424526,584.97
424527,584.97
424528,584.97
424529,584.97
424530,584.97
424531,584.78
424532,584.42
424533,584.42
424534,584.76
424535,584.78
424536,584.76
424537,584.19
424538,584.78
424539,584.78
424540,585.00
424541,585.00
424542,585.00
424543,586.67
424544,585.08
424545,584.92
424546,587.99
424547,588.00
424548,586.51
424549,587.94
424550,588.00
424551,588.47
424552,588.47
424553,588.29
424554,587.06
424555,587.87
424556,586.70
424557,588.90
424558,588.89
424559,588.90
424560,587.00
424561,586.55
424562,587.02
424563,594.21
424564,592.99
424565,592.99
424566,593.00
424567,593.00
424568,591.85
424569,592.84
424570,593.87
424571,595.00
424572,596.01
424573,597.23
424574,597.15
424575,597.98
424576,597.03
424577,599.18
424578,596.19
424579,595.92
424580,597.36
424581,596.19
424582,596.84
424583,598.41
424584,598.34
424585,598.50
424586,598.49
424587,598.66
424588,597.62
424589,597.99
424590,597.17
424591,597.31
424592,597.01
424593,598.64
424594,598.98
424595,598.02
424596,598.97
424597,597.00
424598,595.68
424599,596.57
424600,595.63
424601,595.24
424602,595.97
424603,595.97
424604,595.44
424605,595.12
424606,594.52
424607,594.52
424608,593.30
424609,593.21
424610,593.33
424611,594.23
424612,595.97
424613,594.75
424614,594.25
424615,595.96
424616,595.66
424617,593.62
424618,590.00
424619,592.08
424620,590.66
424621,591.17
424622,591.03
424623,592.13
424624,590.84
424625,592.84
424626,592.47
424627,593.00
424628,593.00
424629,593.64
424630,593.70
424631,593.70
424632,593.71
424633,592.40
424634,593.00
424635,593.00
424636,593.00
424637,593.01
424638,594.20
424639,592.34
424640,594.61
424641,594.61
424642,594.61
424643,594.59
424644,594.87
424645,594.60
424646,594.60
424647,594.60
424648,594.60
424649,593.16
424650,593.16
424651,592.99
424652,593.06
424653,593.99
424654,594.36
424655,594.61
424656,594.70
424657,594.34
424658,593.00
424659,594.69
424660,593.88
424661,593.86
424662,593.86
424663,592.14
424664,594.35
424665,593.35
424666,593.33
424667,591.22
424668,591.55
424669,592.76
424670,591.79
424671,591.26
424672,593.07
424673,592.69
424674,592.69
424675,591.04
424676,592.77
424677,593.00
424678,591.27
424679,592.69
424680,591.99
424681,594.29
424682,594.33
424683,594.43
424684,593.25
424685,595.00
424686,594.99
424687,595.47
424688,595.88
424689,596.00
424690,597.75
424691,597.75
424692,597.43
424693,597.50
424694,595.93
424695,596.89
424696,596.93
424697,595.64
424698,596.81
424699,596.81
424700,596.81
424701,595.38
424702,595.39
424703,595.00
424704,594.14
424705,594.14
424706,593.80
424707,593.82
424708,594.00
424709,594.01
424710,594.01
424711,592.55
424712,590.36
424713,591.75
424714,590.80
424715,586.99
424716,587.99
424717,587.37
424718,587.65
424719,587.13
424720,587.92
424721,588.13
424722,588.03
424723,588.13
424724,589.16
424725,589.96
424726,591.37
424727,590.25
424728,589.90
424729,590.05
424730,590.90
424731,590.20
424732,589.21
424733,590.08
424734,590.08
424735,589.98
424736,590.08
424737,590.08
424738,590.11
424739,590.08
424740,589.50
424741,589.58
424742,589.45
424743,590.00
424744,590.00
424745,590.00
424746,589.60
424747,589.75
424748,589.99
424749,590.00
424750,590.67
424751,590.95
424752,590.99
424753,591.01
424754,591.13
424755,591.02
424756,591.12
424757,591.02
424758,590.79
424759,590.79
424760,588.49
424761,585.25
424762,585.33
424763,586.32
424764,585.99
424765,587.57
424766,586.90
424767,586.00
424768,586.01
424769,586.01
424770,585.66
424771,585.30
424772,587.92
424773,588.04
424774,587.20
424775,586.56
424776,586.84
424777,586.84
424778,586.95
424779,586.96
424780,586.35
424781,586.06
424782,587.00
424783,586.67
424784,586.67
424785,585.91
424786,586.10
424787,585.25
424788,584.94
424789,584.86
424790,584.64
424791,584.64
424792,583.58
424793,582.00
424794,581.34
424795,581.00
424796,581.00
424797,581.15
424798,582.08
424799,582.53
424800,583.77
424801,583.33
424802,584.05
424803,584.05
424804,584.05
424805,584.46
424806,584.13
424807,584.94
424808,584.97
424809,585.83
424810,588.15
424811,588.15
424812,588.61
424813,589.57
424814,589.92
424815,589.03
424816,589.06
424817,587.50
424818,589.51
424819,589.51
424820,589.64
424821,588.70
424822,588.94
424823,589.28
424824,589.26
424825,589.26
424826,589.79
424827,588.22
424828,587.95
424829,588.19
424830,589.35
424831,589.35
424832,589.34
424833,588.42
424834,588.42
424835,589.55
424836,588.84
424837,587.40
424838,588.33
424839,587.39
424840,586.35
424841,586.16
424842,585.90
424843,585.90
424844,588.44
424845,587.11
424846,586.30
424847,586.02
424848,587.33
424849,587.33
424850,588.14
424851,586.92
424852,588.37
424853,587.09
424854,587.94
424855,586.70
424856,587.10
424857,588.20
424858,587.31
424859,586.78
424860,586.72
424861,586.90
424862,587.60
424863,587.83
424864,588.80
424865,587.24
424866,585.67
424867,585.60
424868,586.00
424869,586.27
424870,586.51
424871,586.03
424872,586.03
424873,586.48
424874,586.53
424875,586.53
424876,586.19
424877,585.50
424878,585.58
424879,583.06
424880,585.00
424881,584.98
424882,584.92
424883,585.02
424884,585.00
424885,584.67
424886,584.67
424887,584.80
424888,584.80
424889,584.77
424890,584.41
424891,584.39
424892,585.08
424893,584.10
424894,584.78
424895,584.74
424896,584.64
424897,584.37
424898,584.49
424899,584.12
424900,584.12
424901,584.62
424902,584.62
424903,585.42
424904,585.42
424905,585.03
424906,585.50
424907,584.41
424908,586.03
424909,586.02
424910,586.02
424911,586.00
424912,585.99
424913,585.97
424914,585.98
424915,585.68
424916,585.68
424917,585.33
424918,585.91
424919,585.55
424920,585.48
424921,586.15
424922,586.15
424923,584.54
424924,584.93
424925,584.93
424926,584.49
424927,584.58
424928,584.58
424929,584.58
424930,585.00
424931,584.48
424932,583.91
424933,582.37
424934,582.42
424935,581.90
424936,582.94
424937,581.81
424938,581.81
424939,581.81
424940,581.81
424941,581.81
424942,581.86
424943,582.99
424944,582.98
424945,582.75
424946,582.75
424947,582.75
424948,582.79
424949,581.72
424950,582.96
424951,584.58
424952,584.58
424953,582.93
424954,584.20
424955,584.99
424956,585.00
424957,585.00
424958,584.31
424959,586.27
424960,586.27
424961,586.96
424962,587.00
424963,587.77
424964,587.16
424965,587.35
424966,585.30
424967,587.13
424968,586.28
424969,587.47
424970,586.38
424971,587.24
424972,585.86
424973,585.86
424974,586.53
424975,588.26
424976,588.55
424977,589.00
424978,589.51
424979,589.02
424980,589.03
424981,588.98
424982,588.95
424983,588.99
424984,588.99
424985,589.00
424986,588.99
424987,588.99
424988,588.00
424989,588.98
424990,587.99
424991,588.89
424992,588.89
424993,588.89
424994,588.00
424995,587.99
424996,588.93
424997,588.93
424998,588.93
424999,588.84
425000,588.00
425001,588.08
425002,588.99
425003,588.98
425004,588.98
425005,589.25
425006,589.23
425007,589.23
425008,589.25
425009,589.25
425010,588.03
425011,589.84
425012,588.31
425013,587.80
425014,587.80
425015,587.29
425016,588.29
425017,587.56
425018,587.35
425019,587.35
425020,588.72
425021,588.94
425022,588.52
425023,587.41
425024,588.78
425025,588.29
425026,587.29
425027,587.29
425028,587.68
425029,588.14
425030,587.96
425031,587.95
425032,587.27
425033,586.37
425034,586.37
425035,583.00
425036,583.00
425037,584.16
425038,584.18
425039,583.67
425040,584.17
425041,582.83
425042,583.91
425043,584.18
425044,584.00
425045,585.95
425046,584.83
425047,585.98
425048,585.98
425049,587.11
425050,586.98
425051,585.98
425052,585.06
425053,584.94
425054,584.87
425055,585.90
425056,584.86
425057,584.85
425058,584.85
425059,584.67
425060,585.97
425061,586.00
425062,584.00
425063,583.00
425064,584.00
425065,583.57
425066,583.87
425067,585.12
425068,585.06
425069,584.68
425070,585.17
425071,584.45
425072,584.65
425073,584.67
425074,584.67
425075,584.67
425076,584.40
425077,582.95
425078,584.14
425079,583.57
425080,584.08
425081,584.17
425082,583.54
425083,582.07
425084,582.65
425085,582.94
425086,582.94
425087,583.47
425088,583.46
425089,583.46
425090,583.41
425091,583.29
425092,583.29
425093,583.16
425094,582.45
425095,582.45
425096,583.38
425097,583.45
425098,583.45
425099,583.45
425100,583.45
425101,582.67
425102,579.30
425103,578.50
425104,579.49
425105,579.49
425106,578.96
425107,580.10
425108,580.10
425109,580.10
425110,580.18
425111,580.18
425112,580.47
425113,580.47
425114,579.04
425115,580.50
425116,580.50
425117,579.05
425118,579.01
425119,578.85
425120,578.39
425121,577.82
425122,577.82
425123,577.82
425124,578.13
425125,578.92
425126,577.45
425127,578.00
425128,578.46
425129,577.45
425130,577.46
425131,578.33
425132,577.00
425133,578.54
425134,579.39
425135,579.40
425136,579.05
425137,580.39
425138,580.38
425139,579.10
425140,580.40
425141,580.40
425142,580.40
425143,580.99
425144,580.98
425145,580.89
425146,580.07
425147,581.25
425148,581.36
425149,581.36
425150,582.50
425151,582.50
425152,582.50
425153,582.49
425154,580.51
425155,580.52
425156,580.61
425157,581.67
425158,579.96
425159,579.96
425160,580.98
425161,580.06
425162,577.87
425163,579.29
425164,578.46
425165,572.49
425166,573.18
425167,574.80
425168,573.50
425169,574.00
425170,574.00
425171,572.05
425172,572.79
425173,567.89
425174,568.02
425175,569.87
425176,565.00
425177,564.10
425178,563.73
425179,566.73
425180,566.65
425181,567.12
425182,568.03
425183,568.99
425184,570.70
425185,571.05
425186,570.52
425187,567.11
425188,567.11
425189,568.83
425190,570.26
425191,570.64
425192,570.59
425193,567.51
425194,567.06
425195,567.00
425196,567.00
425197,567.59
425198,565.25
425199,565.00
425200,567.23
425201,565.80
425202,567.69
425203,567.85
425204,564.38
425205,564.38
425206,564.56
425207,565.93
425208,565.20
425209,565.71
425210,565.20
425211,565.00
425212,565.00
425213,565.00
425214,563.01
425215,562.12
425216,560.83
425217,562.52
425218,562.52
425219,565.33
425220,565.33
425221,566.66
425222,566.63
425223,567.37
425224,567.84
425225,567.60
425226,566.24
425227,565.51
425228,567.60
425229,567.68
425230,567.61
425231,569.02
425232,566.72
425233,566.92
425234,568.15
425235,565.75
425236,567.00
425237,567.00
425238,564.91
425239,565.57
425240,567.55
425241,567.46
425242,567.46
425243,568.61
425244,567.36
425245,569.22
425246,568.49
425247,568.32
425248,567.90
425249,566.36
425250,567.24
425251,567.00
425252,565.90
425253,566.09
425254,566.09
425255,566.98
425256,567.50
425257,567.01
425258,567.44
425259,566.00
425260,564.22
425261,565.89
425262,565.64
425263,567.88
425264,568.36
425265,569.38
425266,568.29
425267,570.60
425268,569.15
425269,569.80
425270,571.21
425271,570.41
425272,570.48
425273,570.48
425274,570.48
425275,570.55
425276,571.21
425277,570.26
425278,570.26
425279,570.99
425280,571.22
425281,570.62
425282,570.25
425283,570.13
425284,572.47
425285,570.13
425286,570.04
425287,570.04
425288,571.82
425289,571.81
425290,570.99
425291,571.95
425292,570.99
425293,570.99
425294,572.07
425295,571.32
425296,571.35
425297,572.52
425298,571.36
425299,571.52
425300,571.34
425301,571.09
425302,571.09
425303,570.00
425304,571.70
425305,572.00
425306,572.88
425307,571.77
425308,571.99
425309,569.20
425310,569.68
425311,570.94
425312,570.80
425313,570.99
425314,569.22
425315,569.22
425316,571.70
425317,571.58
425318,571.57
425319,571.48
425320,570.88
425321,571.97
425322,570.50
425323,571.26
425324,570.24
425325,570.24
425326,570.24
425327,570.28
425328,570.05
425329,569.00
425330,570.04
425331,570.04
425332,570.75
425333,570.77
425334,570.77
425335,570.62
425336,569.12
425337,569.16
425338,568.63
425339,567.51
425340,566.89
425341,566.50
425342,565.18
425343,565.74
425344,565.50
425345,565.00
425346,563.40
425347,565.00
425348,565.00
425349,565.18
425350,565.11
425351,564.60
425352,564.58
425353,564.60
425354,563.20
425355,563.00
425356,562.62
425357,563.86
425358,563.87
425359,561.61
425360,557.73
425361,561.99
425362,559.84
425363,563.27
425364,561.79
425365,562.01
425366,562.01
425367,563.85
425368,564.48
425369,562.70
425370,563.67
425371,561.91
425372,561.70
425373,563.60
425374,563.56
425375,563.56
425376,563.59
425377,564.99
425378,564.95
425379,566.00
425380,563.66
425381,567.02
425382,567.02
425383,566.10
425384,565.53
425385,565.91
425386,565.87
425387,565.87
425388,565.79
425389,564.18
425390,565.27
425391,565.79
425392,565.34
425393,565.34
425394,567.21
425395,567.19
425396,567.37
425397,567.44
425398,568.00
425399,569.11
425400,568.87
425401,569.16
425402,569.21
425403,569.00
425404,569.00
425405,568.94
425406,568.94
425407,567.42
425408,566.93
425409,566.93
425410,566.86
425411,568.00
425412,567.99
425413,567.63
425414,566.90
425415,566.74
425416,566.74
425417,565.83
425418,564.62
425419,565.00
425420,565.58
425421,565.00
425422,565.01
425423,563.99
425424,563.93
425425,563.93
425426,563.36
425427,563.35
425428,563.89
425429,563.52
425430,563.87
425431,563.50
425432,563.75
425433,564.00
425434,564.00
425435,564.00
425436,563.59
425437,563.51
425438,565.03
425439,564.69
425440,564.57
425441,565.96
425442,564.63
425443,565.75
425444,567.49
425445,567.79
425446,567.32
425447,567.57
425448,567.68
425449,566.57
425450,569.45
425451,568.70
425452,569.40
425453,567.86
425454,568.00
425455,567.09
425456,568.11
425457,568.01
425458,568.15
425459,567.98
425460,567.98
425461,567.33
425462,567.02
425463,566.61
425464,568.00
425465,568.16
425466,568.95
425467,568.95
425468,568.00
425469,567.50
425470,567.50
425471,567.99
425472,569.88
425473,569.86
425474,570.00
425475,570.00
425476,570.00
425477,569.99
425478,571.74
425479,573.90
425480,576.00
425481,576.17
425482,576.00
425483,575.33
425484,574.66
425485,574.66
425486,574.00
425487,573.00
425488,574.65
425489,574.91
425490,576.19
425491,575.30
425492,579.00
425493,579.51
425494,579.76
425495,579.64
425496,579.64
425497,579.64
425498,578.85
425499,579.68
425500,579.68
425501,578.75
425502,579.20
425503,578.22
425504,577.48
425505,577.44
425506,578.00
425507,577.60
425508,578.56
425509,578.63
425510,578.14
425511,577.53
425512,578.07
425513,577.30
425514,577.30
425515,577.38
425516,577.38
425517,577.86
425518,578.88
425519,578.86
425520,578.08
425521,578.09
425522,575.70
425523,576.03
425524,575.81
425525,574.94
425526,573.55
425527,574.91
425528,575.00
425529,574.77
425530,575.51
425531,575.40
425532,576.04
425533,574.05
425534,575.28
425535,575.28
425536,575.03
425537,575.40
425538,573.95
425539,572.29
425540,573.63
425541,572.98
425542,573.17
425543,573.03
425544,572.90
425545,573.43
425546,572.35
425547,573.39
425548,571.20
425549,573.24
425550,572.75
425551,572.75
425552,572.88
425553,574.00
425554,574.00
425555,573.98
425556,573.02
425557,573.06
425558,574.54
425559,574.01
425560,574.59
425561,574.59
425562,574.61
425563,574.61
425564,575.60
425565,574.91
425566,574.94
425567,574.92
425568,576.40
425569,575.00
425570,575.02
425571,576.51
425572,576.44
425573,577.80
425574,577.78
425575,577.63
425576,576.83
425577,577.63
425578,576.89
425579,576.84
425580,574.59
425581,574.16
425582,575.78
425583,575.45
425584,575.13
425585,574.48
425586,574.48
425587,572.31
425588,572.00
425589,571.85
425590,573.55
425591,572.66
425592,572.00
425593,571.42
425594,572.24
425595,571.31
425596,571.10
425597,569.82
425598,569.59
425599,570.00
425600,570.51
425601,568.76
425602,568.34
425603,569.31
425604,569.92
425605,567.80
425606,569.34
425607,569.34
425608,567.16
425609,568.22
425610,568.17
425611,567.00
425612,568.27
425613,567.83
425614,568.60
425615,568.99
425616,569.57
425617,570.17
425618,568.01
425619,569.17
425620,569.05
425621,569.54
425622,569.60
425623,570.11
425624,570.76
425625,570.76
425626,569.55
425627,570.80
425628,570.48
425629,570.48
425630,570.48
425631,570.37
425632,570.38
425633,570.85
425634,571.45
425635,570.76
425636,570.76
425637,570.00
425638,570.74
425639,570.75
425640,571.48
425641,571.48
425642,570.59
425643,571.00
425644,570.24
425645,570.67
425646,569.92
425647,570.97
425648,570.91
425649,570.91
425650,570.73
425651,571.00
425652,570.09
425653,570.13
425654,570.13
425655,570.16
425656,569.78
425657,569.63
425658,569.63
425659,570.56
425660,571.00
425661,572.00
425662,571.91
425663,571.91
425664,571.37
425665,571.92
425666,570.03
425667,571.59
425668,570.10
425669,570.15
425670,569.74
425671,571.49
425672,570.14
425673,571.90
425674,570.48
425675,570.38
425676,569.82
425677,569.91
425678,569.91
425679,569.91
425680,569.38
425681,570.38
425682,571.25
425683,569.54
425684,571.09
425685,569.48
425686,570.24
425687,570.44
425688,570.60
425689,570.62
425690,572.23
425691,572.23
425692,571.10
425693,570.85
425694,571.00
425695,572.71
425696,572.71
425697,571.31
425698,572.99
425699,572.11
425700,571.31
425701,571.31
425702,571.48
425703,571.06
425704,571.00
425705,571.96
425706,571.96
425707,571.96
425708,571.95
425709,571.95
425710,571.11
425711,571.96
425712,571.11
425713,571.09
425714,571.09
425715,572.80
425716,572.28
425717,572.39
425718,573.67
425719,573.73
425720,572.69
425721,572.50
425722,572.50
425723,573.02
425724,573.01
425725,573.02
425726,572.55
425727,573.75
425728,573.75
425729,573.75
425730,572.25
425731,572.67
425732,573.74
425733,573.54
425734,573.54
425735,573.60
425736,573.05
425737,573.00
425738,573.00
425739,572.67
425740,573.10
425741,573.10
425742,571.82
425743,571.82
425744,571.25
425745,571.25
425746,572.53
425747,572.93
425748,571.53
425749,572.92
425750,572.85
425751,572.56
425752,572.99
425753,574.99
425754,574.99
425755,574.96
425756,575.17
425757,575.49
425758,572.67
425759,572.98
425760,573.00
425761,572.99
425762,572.41
425763,572.99
425764,572.99
425765,574.11
425766,572.23
425767,572.23
425768,573.23
425769,573.23
425770,573.23
425771,573.23
425772,573.80
425773,573.91
425774,574.01
425775,573.00
425776,573.00
425777,573.32
425778,571.35
425779,571.19
425780,571.19
425781,572.27
425782,572.27
425783,571.98
425784,572.26
425785,572.26
425786,572.23
425787,570.79
425788,571.80
425789,571.83
425790,573.23
425791,573.23
425792,573.30
425793,572.96
425794,570.47
425795,572.12
425796,571.71
425797,571.89
425798,571.90
425799,569.72
425800,571.38
425801,571.51
425802,571.49
425803,571.49
425804,570.86
425805,570.86
425806,571.33
425807,570.21
425808,571.46
425809,571.52
425810,571.00
425811,570.81
425812,571.00
425813,571.00
425814,570.98
425815,571.00
425816,570.98
425817,571.00
425818,571.00
425819,571.00
425820,569.80
425821,569.80
425822,569.80
425823,570.00
425824,570.00
425825,570.88
425826,569.50
425827,570.93
425828,570.95
425829,570.95
425830,570.02
425831,571.00
425832,571.00
425833,571.00
425834,571.18
425835,571.95
425836,571.99
425837,572.00
425838,570.46
425839,571.26
425840,571.26
425841,570.71
425842,569.70
425843,571.21
425844,570.23
425845,570.25
425846,570.80
425847,570.80
425848,570.99
425849,571.26
425850,569.84
425851,569.84
425852,570.00
425853,570.30
425854,570.30
425855,570.99
425856,570.98
425857,570.98
425858,570.98
425859,570.96
425860,570.00
425861,570.00
425862,571.00
425863,571.00
425864,571.00
425865,571.00
425866,571.00
425867,571.00
425868,571.00
425869,571.00
425870,571.26
425871,571.26
425872,570.37
425873,572.00
425874,573.00
425875,572.18
425876,572.95
425877,573.01
425878,573.29
425879,573.00
425880,573.73
425881,573.01
425882,573.46
425883,573.00
425884,573.70
425885,573.70
425886,572.26
425887,572.20
425888,572.20
425889,572.20
425890,572.20
425891,572.20
425892,572.00
425893,573.51
425894,573.51
425895,573.72
425896,573.72
425897,574.82
425898,574.66
425899,574.66
425900,573.72
425901,572.07
425902,570.50
425903,571.95
425904,571.95
425905,571.95
425906,573.39
425907,572.17
425908,573.65
425909,572.19
425910,573.35
425911,573.44
425912,573.88
425913,573.73
425914,573.73
425915,573.84
425916,572.68
425917,573.98
425918,573.83
425919,573.22
425920,573.96
425921,572.99
425922,572.28
425923,572.60
425924,572.81
425925,572.60
425926,572.84
425927,572.00
425928,570.81
425929,570.81
425930,570.49
425931,572.00
425932,571.94
425933,571.92
425934,571.98
425935,571.98
425936,570.41
425937,571.00
425938,570.94
425939,572.08
425940,572.03
425941,571.78
425942,572.68
425943,572.68
425944,572.68
425945,572.34
425946,572.43
425947,572.40
425948,572.08
425949,572.08
425950,572.11
425951,572.38
425952,572.38
425953,572.10
425954,570.59
425955,572.85
425956,572.85
425957,572.98
425958,572.98
425959,572.98
425960,572.98
425961,572.98
425962,572.98
425963,572.94
425964,570.99
425965,570.98
425966,570.98
425967,571.00
425968,570.99
425969,571.00
425970,571.00
425971,571.00
425972,571.00
425973,570.90
425974,570.90
425975,570.08
425976,570.74
425977,570.90
425978,570.89
425979,570.07
425980,570.90
425981,570.90
425982,570.90
425983,570.90
425984,570.90
425985,570.90
425986,571.00
425987,571.00
425988,571.00
425989,570.15
425990,570.82
425991,570.82
425992,570.58
425993,570.58
425994,570.58
425995,572.36
425996,570.03
425997,569.60
425998,569.44
425999,571.40
426000,571.40
426001,571.40
426002,571.40
426003,571.40
426004,571.40
426005,569.84
426006,571.38
426007,571.86
426008,571.86
426009,570.62
426010,572.40
426011,572.35
426012,573.00
426013,575.00
426014,576.00
426015,576.97
426016,576.37
426017,576.98
426018,576.99
426019,576.73
426020,576.73
426021,575.58
426022,576.99
426023,576.99
426024,576.40
426025,577.00
426026,577.53
426027,577.53
426028,577.57
426029,577.54
426030,577.00
426031,577.00
426032,577.85
426033,576.62
426034,577.72
426035,577.72
426036,576.83
426037,577.25
426038,577.02
426039,577.80
426040,576.53
426041,576.53
426042,577.86
426043,578.36
426044,577.51
426045,577.51
426046,578.92
426047,577.76
426048,577.76
426049,577.76
426050,577.34
426051,575.59
426052,577.07
426053,576.06
426054,576.10
426055,576.00
426056,577.72
426057,575.50
426058,576.95
426059,575.60
426060,576.95
426061,576.99
426062,577.31
426063,577.31
426064,576.30
426065,577.97
426066,577.99
426067,576.90
426068,576.72
426069,577.76
426070,576.54
426071,576.82
426072,576.80
426073,578.65
426074,578.02
426075,577.33
426076,577.36
426077,577.60
426078,578.10
426079,578.10
426080,578.10
426081,578.94
426082,578.98
426083,578.98
426084,578.13
426085,578.11
426086,578.11
426087,578.36
426088,578.97
426089,578.95
426090,577.09
426091,578.80
426092,578.80
426093,577.77
426094,577.77
426095,577.06
426096,577.05
426097,577.28
426098,577.44
426099,577.44
426100,578.44
426101,578.44
426102,577.85
426103,578.99
426104,578.18
426105,577.52
426106,577.52
426107,578.18
426108,581.00
426109,581.01
426110,577.13
426111,577.52
426112,578.23
426113,577.89
426114,578.23
426115,579.63
426116,579.72
426117,578.02
426118,578.09
426119,579.91
426120,579.91
426121,578.27
426122,578.33
426123,578.16
426124,578.12
426125,578.09
426126,579.91
426127,578.46
426128,579.93
426129,578.43
426130,579.96
426131,580.45
426132,580.00
426133,579.40
426134,579.40
426135,579.40
426136,579.42
426137,579.42
426138,579.02
426139,579.02
426140,579.02
426141,579.02
426142,579.02
426143,578.31
426144,578.98
426145,577.98
426146,577.98
426147,578.98
426148,579.30
426149,579.30
426150,578.76
426151,579.30
426152,578.76
426153,578.76
426154,579.52
426155,582.14
426156,581.00
426157,581.72
426158,581.72
426159,581.72
426160,580.50
426161,580.50
426162,580.50
426163,580.47
426164,580.31
426165,580.19
426166,580.19
426167,580.19
426168,580.19
426169,580.00
426170,580.83
426171,579.07
426172,580.85
426173,580.85
426174,581.16
426175,580.02
426176,580.02
426177,580.02
426178,580.75
426179,580.75
426180,579.88
426181,579.88
426182,579.03
426183,580.71
426184,580.72
426185,580.77
426186,580.53
426187,579.60
426188,579.00
426189,579.58
426190,579.60
426191,579.60
426192,578.70
426193,579.60
426194,578.74
426195,578.74
426196,578.71
426197,578.71
426198,579.60
426199,579.00
426200,580.46
426201,580.74
426202,579.12
426203,581.24
426204,579.16
426205,579.24
426206,579.22
426207,578.91
426208,578.91
426209,578.91
426210,578.59
426211,578.91
426212,578.27
426213,578.10
426214,578.34
426215,576.71
426216,577.89
426217,578.05
426218,578.00
426219,578.47
426220,578.50
426221,579.26
426222,577.17
426223,577.19
426224,577.19
426225,578.90
426226,578.26
426227,577.35
426228,577.40
426229,578.34
426230,578.84
426231,577.35
426232,577.95
426233,577.97
426234,577.34
426235,577.83
426236,577.93
426237,577.34
426238,578.10
426239,578.10
426240,578.00
426241,578.00
426242,577.37
426243,576.80
426244,578.73
426245,578.73
426246,578.37
426247,576.79
426248,578.45
426249,578.85
426250,576.31
426251,576.31
426252,578.16
426253,577.50
426254,578.14
426255,576.30
426256,578.07
426257,578.13
426258,576.30
426259,578.47
426260,578.74
426261,578.67
426262,578.72
426263,578.28
426264,578.28
426265,578.47
426266,576.92
426267,578.74
426268,578.49
426269,577.27
426270,577.00
426271,578.78
426272,578.78
426273,578.78
426274,577.24
426275,577.95
426276,576.90
426277,577.75
426278,577.99
426279,577.99
426280,576.12
426281,576.46
426282,576.46
426283,576.46
426284,576.46
426285,576.46
426286,576.46
426287,576.46
426288,576.40
426289,576.40
426290,576.40
426291,576.40
426292,576.40
426293,576.12
426294,576.30
426295,576.30
426296,576.30
426297,576.46
426298,576.30
426299,576.46
426300,576.00
426301,576.94
426302,576.94
426303,575.91
426304,576.08
426305,576.02
426306,576.01
426307,576.10
426308,576.77
426309,576.77
426310,576.77
426311,576.77
426312,576.71
426313,576.02
426314,576.73
426315,576.73
426316,576.03
426317,576.79
426318,576.97
426319,577.40
426320,576.51
426321,576.80
426322,576.80
426323,576.80
426324,576.01
426325,576.01
426326,576.02
426327,576.79
426328,576.60
426329,577.50
426330,577.50
426331,577.43
426332,577.20
426333,575.80
426334,575.80
426335,577.46
426336,576.46
426337,576.46
426338,577.46
426339,577.38
426340,577.35
426341,576.50
426342,576.50
426343,577.50
426344,577.97
426345,577.84
426346,577.85
426347,577.34
426348,577.19
426349,577.99
426350,577.75
426351,577.97
426352,577.99
426353,577.99
426354,577.99
426355,577.45
426356,577.99
426357,578.50
426358,578.80
426359,580.00
426360,579.98
426361,579.98
426362,580.00
426363,579.00
426364,579.10
426365,581.00
426366,581.30
426367,581.72
426368,581.30
426369,581.99
426370,580.60
426371,581.98
426372,581.98
426373,581.96
426374,580.18
426375,581.99
426376,581.99
426377,581.99
426378,581.99
426379,581.99
426380,581.97
426381,584.85
426382,584.93
426383,584.01
426384,583.00
426385,584.40
426386,584.40
426387,582.78
426388,584.67
426389,584.78
426390,584.75
426391,583.75
426392,585.00
426393,584.14
426394,584.10
426395,583.41
426396,584.95
426397,583.42
426398,584.89
426399,584.64
426400,582.18
426401,582.15
426402,582.98
426403,581.16
426404,581.24
426405,583.40
426406,585.50
426407,583.89
426408,585.19
426409,583.77
426410,583.90
426411,585.00
426412,585.00
426413,583.15
426414,584.90
426415,584.90
426416,584.75
426417,583.99
426418,583.40
426419,583.96
426420,583.40
426421,583.40
426422,583.37
426423,583.99
426424,582.36
426425,583.91
426426,582.32
426427,582.27
426428,582.06
426429,583.75
426430,583.58
426431,583.58
426432,583.30
426433,583.05
426434,582.00
426435,583.05
426436,583.05
426437,582.30
426438,582.60
426439,583.00
426440,582.52
426441,582.52
426442,582.51
426443,582.51
426444,582.60
426445,582.60
426446,582.60
426447,583.00
426448,582.60
426449,583.00
426450,583.00
426451,582.61
426452,582.61
426453,582.50
426454,582.52
426455,583.97
426456,583.97
426457,583.99
426458,583.99
426459,583.41
426460,583.41
426461,584.77
426462,584.77
426463,584.25
426464,583.09
426465,584.68
426466,584.68
426467,582.51
426468,582.51
426469,582.51
426470,582.51
426471,583.02
426472,583.75
426473,583.82
426474,583.82
426475,583.75
426476,584.96
426477,583.75
426478,584.81
426479,584.42
426480,584.51
426481,584.29
426482,581.32
426483,581.32
426484,581.32
426485,581.30
426486,582.43
426487,582.44
426488,582.44
426489,582.34
426490,580.00
426491,580.00
426492,579.10
426493,580.29
426494,578.50
426495,579.50
426496,578.00
426497,578.94
426498,578.94
426499,577.97
426500,580.11
426501,580.76
426502,581.29
426503,581.55
426504,579.51
426505,580.51
426506,579.80
426507,579.50
426508,581.02
426509,582.00
426510,582.00
426511,582.28
426512,582.28
426513,583.32
426514,583.35
426515,583.90
426516,583.14
426517,583.88
426518,582.76
426519,582.00
426520,584.62
426521,583.00
426522,582.92
426523,582.90
426524,583.03
426525,582.99
426526,582.49
426527,582.55
426528,583.00
426529,581.73
426530,581.35
426531,581.00
426532,580.00
426533,577.51
426534,581.15
426535,580.93
426536,580.29
426537,579.11
426538,579.86
426539,579.25
426540,579.25
426541,579.25
426542,580.71
426543,580.90
426544,580.00
426545,580.15
426546,580.03
426547,580.99
426548,581.00
426549,580.00
426550,579.00
426551,580.43
426552,580.98
426553,579.57
426554,579.90
426555,579.90
426556,579.90
426557,579.65
426558,581.78
426559,581.70
426560,580.81
426561,580.81
426562,580.61
426563,581.33
426564,581.25
426565,580.51
426566,580.99
426567,580.99
426568,580.63
426569,580.63
426570,580.99
426571,580.67
426572,580.99
426573,581.99
426574,580.66
426575,581.98
426576,581.98
426577,581.99
426578,581.98
426579,581.98
426580,581.99
426581,581.99
426582,581.98
426583,581.20
426584,581.20
426585,579.94
426586,579.26
426587,579.26
426588,580.56
426589,579.50
426590,579.70
426591,579.54
426592,579.55
426593,578.93
426594,578.93
426595,578.93
426596,578.95
426597,578.70
426598,578.00
426599,578.72
426600,578.00
426601,577.67
426602,577.67
426603,578.61
426604,578.61
426605,577.44
426606,578.57
426607,578.35
426608,578.24
426609,578.21
426610,578.21
426611,578.21
426612,578.71
426613,578.71
426614,577.50
426615,576.69
426616,576.25
426617,577.79
426618,576.26
426619,577.81
426620,577.81
426621,578.50
426622,579.98
426623,578.40
426624,578.18
426625,580.85
426626,580.10
426627,580.32
426628,579.55
426629,578.99
426630,578.93
426631,579.76
426632,579.74
426633,579.74
426634,579.85
426635,579.02
426636,580.39
426637,579.72
426638,579.08
426639,579.70
426640,580.45
426641,580.50
426642,580.07
426643,580.46
426644,580.05
426645,580.45
426646,580.45
426647,580.47
426648,580.49
426649,580.23
426650,580.50
426651,580.50
426652,580.49
426653,580.50
426654,580.55
426655,580.00
426656,580.30
426657,580.41
426658,579.30
426659,580.30
426660,579.30
426661,579.23
426662,579.73
426663,579.73
426664,579.70
426665,579.39
426666,579.13
426667,579.45
426668,579.21
426669,579.00
426670,578.82
426671,578.51
426672,575.59
426673,577.45
426674,576.57
426675,576.85
426676,576.32
426677,576.30
426678,576.34
426679,577.48
426680,577.44
426681,579.01
426682,579.01
426683,579.00
426684,579.00
426685,579.00
426686,579.31
426687,579.00
426688,577.08
426689,576.52
426690,577.27
426691,578.30
426692,577.02
426693,577.86
426694,579.83
426695,579.61
426696,579.53
426697,580.44
426698,579.21
426699,580.56
426700,580.98
426701,579.50
426702,579.51
426703,579.21
426704,579.51
426705,579.51
426706,578.99
426707,578.92
426708,578.54
426709,578.56
426710,578.56
426711,578.75
426712,578.64
426713,577.25
426714,577.00
426715,578.21
426716,577.83
426717,577.70
426718,577.70
426719,578.19
426720,578.19
426721,578.19
426722,577.93
426723,578.19
426724,577.95
426725,578.21
426726,578.19
426727,577.98
426728,577.98
426729,578.19
426730,578.21
426731,577.15
426732,577.65
426733,577.14
426734,578.58
426735,577.54
426736,577.00
426737,575.01
426738,575.02
426739,575.02
426740,575.98
426741,575.98
426742,574.67
426743,573.65
426744,573.36
426745,572.52
426746,572.52
426747,573.38
426748,573.38
426749,572.62
426750,572.50
426751,572.57
426752,573.09
426753,574.34
426754,574.69
426755,574.49
426756,574.79
426757,574.79
426758,573.13
426759,574.48
426760,573.36
426761,573.36
426762,574.83
426763,572.20
426764,573.95
426765,571.79
426766,572.44
426767,573.36
426768,573.40
426769,573.50
426770,572.01
426771,572.01
426772,572.01
426773,573.50
426774,572.09
426775,571.73
426776,573.89
426777,573.89
426778,573.84
426779,573.89
426780,572.71
426781,573.66
426782,574.73
426783,575.07
426784,572.91
426785,574.62
426786,574.61
426787,572.85
426788,574.81
426789,573.74
426790,574.10
426791,574.10
426792,574.48
426793,573.07
426794,573.38
426795,574.46
426796,574.46
426797,574.73
426798,574.73
426799,574.29
426800,575.17
426801,574.00
426802,574.00
426803,573.42
426804,573.60
426805,573.63
426806,574.38
426807,574.11
426808,573.50
426809,574.48
426810,574.48
426811,574.78
426812,574.25
426813,573.50
426814,575.97
426815,574.16
426816,574.81
426817,574.25
426818,574.37
426819,574.13
426820,574.12
426821,574.13
426822,575.08
426823,575.93
426824,575.08
426825,575.99
426826,575.59
426827,575.55
426828,575.53
426829,575.59
426830,575.00
426831,575.00
426832,574.98
426833,574.52
426834,574.54
426835,575.11
426836,575.00
426837,575.00
426838,576.00
426839,575.26
426840,575.30
426841,575.31
426842,576.07
426843,575.51
426844,575.13
426845,575.13
426846,576.14
426847,575.64
426848,575.48
426849,575.53
426850,575.58
426851,576.54
426852,576.94
426853,576.93
426854,575.79
426855,576.26
426856,575.90
426857,575.90
426858,575.90
426859,575.90
426860,575.75
426861,575.64
426862,576.75
426863,576.75
426864,575.89
426865,575.09
426866,575.40
426867,575.25
426868,574.77
426869,574.79
426870,574.77
426871,574.76
426872,574.99
426873,574.76
426874,574.77
426875,574.76
426876,574.76
426877,574.76
426878,574.80
426879,574.77
426880,574.77
426881,574.78
426882,574.76
426883,575.61
426884,574.76
426885,575.98
426886,575.08
426887,575.77
426888,574.89
426889,575.00
426890,574.96
426891,575.77
426892,575.77
426893,575.75
426894,577.15
426895,575.88
426896,575.88
426897,575.88
426898,576.02
426899,575.90
426900,575.90
426901,575.91
426902,575.91
426903,575.91
426904,576.23
426905,576.37
426906,576.85
426907,577.25
426908,577.97
426909,577.98
426910,577.98
426911,578.54
426912,578.17
426913,578.81
426914,579.65
426915,578.79
426916,578.75
426917,578.01
426918,577.91
426919,577.78
426920,577.48
426921,576.31
426922,577.78
426923,576.44
426924,577.64
426925,577.64
426926,577.74
426927,577.04
426928,576.99
426929,577.30
426930,577.16
426931,577.57
426932,576.55
426933,578.05
426934,577.18
426935,576.99
426936,577.04
426937,577.79
426938,576.97
426939,577.21
426940,577.22
426941,578.38
426942,578.34
426943,578.34
426944,578.21
426945,577.91
426946,576.83
426947,577.44
426948,578.34
426949,578.61
426950,578.50
426951,577.74
426952,577.91
426953,579.33
426954,579.45
426955,579.45
426956,579.03
426957,578.53
426958,579.08
426959,578.29
426960,578.97
426961,578.05
426962,577.55
426963,578.32
426964,579.09
426965,579.09
426966,577.65
426967,578.67
426968,578.47
426969,578.06
426970,578.01
426971,578.84
426972,578.24
426973,578.66
426974,578.93
426975,578.83
426976,578.01
426977,577.49
426978,577.49
426979,577.32
426980,577.79
426981,577.83
426982,577.91
426983,577.91
426984,578.39
426985,577.59
426986,577.56
426987,577.60
426988,578.79
426989,578.88
426990,577.79
426991,577.84
426992,577.94
426993,577.79
426994,578.78
426995,577.62
426996,578.00
426997,577.84
426998,578.05
426999,578.79
427000,577.70
427001,578.32
427002,577.35
427003,577.13
427004,575.33
427005,575.77
427006,575.11
427007,575.27
427008,575.18
427009,575.17
427010,575.27
427011,574.99
427012,574.50
427013,574.12
427014,574.12
427015,574.50
427016,574.50
427017,574.50
427018,574.50
427019,574.14
427020,574.01
427021,574.01
427022,574.52
427023,573.10
427024,574.01
427025,573.97
427026,573.97
427027,573.68
427028,573.68
427029,574.17
427030,574.00
427031,573.94
427032,573.94
427033,574.99
427034,574.14
427035,574.14
427036,574.38
427037,574.50
427038,574.50
427039,575.05
427040,575.05
427041,574.94
427042,574.74
427043,574.74
427044,574.48
427045,572.51
427046,574.37
427047,574.00
427048,574.20
427049,574.86
427050,574.13
427051,574.13
427052,574.98
427053,573.46
427054,574.63
427055,574.69
427056,574.66
427057,574.40
427058,573.60
427059,573.58
427060,574.35
427061,573.00
427062,573.69
427063,573.30
427064,573.23
427065,573.68
427066,573.87
427067,573.75
427068,573.91
427069,572.61
427070,572.61
427071,572.73
427072,572.79
427073,572.83
427074,572.75
427075,572.72
427076,572.72
427077,572.72
427078,570.86
427079,571.45
427080,570.84
427081,570.00
427082,568.03
427083,565.34
427084,565.34
427085,564.91
427086,565.00
427087,566.41
427088,565.82
427089,566.64
427090,565.64
427091,566.97
427092,566.97
427093,566.97
427094,566.97
427095,566.97
427096,566.46
427097,567.88
427098,567.98
427099,568.11
427100,568.29
427101,568.99
427102,568.99
427103,568.03
427104,568.03
427105,568.90
427106,568.29
427107,568.03
427108,568.15
427109,568.13
427110,568.13
427111,568.13
427112,568.03
427113,567.79
427114,567.46
427115,567.46
427116,568.13
427117,568.13
427118,568.15
427119,568.15
427120,569.39
427121,569.39
427122,569.39
427123,569.39
427124,569.04
427125,569.60
427126,569.69
427127,569.69
427128,569.94
427129,569.62
427130,568.75
427131,568.23
427132,568.23
427133,568.16
427134,568.16
427135,568.21
427136,568.39
427137,568.31
427138,567.83
427139,568.40
427140,567.46
427141,567.51
427142,567.22
427143,568.40
427144,568.40
427145,568.40
427146,567.32
427147,567.65
427148,567.65
427149,566.82
427150,566.82
427151,566.82
427152,567.88
427153,567.89
427154,566.80
427155,568.22
427156,568.22
427157,568.27
427158,568.36
427159,568.32
427160,568.32
427161,568.32
427162,567.14
427163,567.14
427164,568.18
427165,566.80
427166,566.95
427167,567.12
427168,567.12
427169,567.12
427170,566.95
427171,566.95
427172,568.05
427173,568.05
427174,570.69
427175,570.74
427176,570.74
427177,569.55
427178,569.55
427179,571.96
427180,571.96
427181,572.30
427182,571.63
427183,571.63
427184,570.00
427185,572.06
427186,570.88
427187,571.74
427188,572.33
427189,571.86
427190,571.86
427191,572.44
427192,572.66
427193,572.62
427194,572.62
427195,572.62
427196,572.23
427197,572.23
427198,572.23
427199,572.23
427200,572.06
427201,572.06
427202,572.00
427203,572.00
427204,572.00
427205,572.00
427206,571.15
427207,571.98
427208,571.95
427209,570.95
427210,572.13
427211,572.01
427212,572.01
427213,572.01
427214,570.41
427215,570.41
427216,571.85
427217,570.77
427218,570.77
427219,570.67
427220,571.94
427221,571.94
427222,571.92
427223,571.92
427224,571.02
427225,571.18
427226,571.91
427227,571.22
427228,571.22
427229,571.90
427230,571.90
427231,571.31
427232,571.26
427233,571.26
427234,570.65
427235,570.65
427236,570.53
427237,571.39
427238,571.39
427239,571.39
427240,570.17
427241,571.10
427242,569.58
427243,569.61
427244,571.03
427245,571.04
427246,569.79
427247,569.46
427248,569.24
427249,569.74
427250,569.74
427251,571.51
427252,571.54
427253,571.27
427254,569.80
427255,569.80
427256,571.40
427257,571.40
427258,571.29
427259,571.30
427260,570.17
427261,571.30
427262,570.15
427263,570.24
427264,570.24
427265,570.24
427266,570.06
427267,570.13
427268,569.60
427269,569.61
427270,570.24
427271,570.24
427272,570.25
427273,570.25
427274,570.25
427275,571.58
427276,571.58
427277,572.00
427278,570.73
427279,570.73
427280,571.81
427281,571.75
427282,571.70
427283,571.70
427284,570.36
427285,572.98
427286,572.73
427287,572.20
427288,572.98
427289,572.90
427290,574.99
427291,574.50
427292,574.00
427293,574.60
427294,574.80
427295,574.13
427296,574.99
427297,574.99
427298,574.10
427299,574.07
427300,573.48
427301,573.06
427302,573.35
427303,573.35
427304,572.84
427305,572.84
427306,572.85
427307,572.97
427308,572.61
427309,572.61
427310,572.73
427311,573.50
427312,573.50
427313,573.50
427314,573.24
427315,574.00
427316,574.34
427317,574.65
427318,574.65
427319,574.65
427320,574.50
427321,574.50
427322,574.50
427323,574.68
427324,574.65
427325,572.70
427326,572.71
427327,574.37
427328,574.37
427329,574.61
427330,573.42
427331,573.17
427332,574.00
427333,573.17
427334,572.54
427335,573.09
427336,573.99
427337,573.99
427338,573.99
427339,573.20
427340,572.09
427341,572.70
427342,573.22
427343,572.99
427344,573.77
427345,572.29
427346,573.86
427347,573.79
427348,572.30
427349,573.84
427350,572.62
427351,573.80
427352,572.62
427353,573.50
427354,573.45
427355,573.50
427356,573.50
427357,573.50
427358,573.50
427359,573.86
427360,573.65
427361,573.00
427362,573.79
427363,573.79
427364,573.00
427365,573.77
427366,573.59
427367,573.00
427368,573.00
427369,573.82
427370,573.50
427371,574.00
427372,573.50
427373,574.00
427374,574.00
427375,573.90
427376,574.00
427377,573.96
427378,573.40
427379,574.64
427380,572.52
427381,572.60
427382,574.40
427383,574.71
427384,574.02
427385,574.02
427386,574.71
427387,574.87
427388,574.03
427389,574.90
427390,574.02
427391,574.01
427392,574.02
427393,574.78
427394,574.60
427395,574.88
427396,574.88
427397,572.59
427398,572.52
427399,572.64
427400,573.85
427401,574.34
427402,574.03
427403,574.11
427404,572.00
427405,572.21
427406,571.28
427407,572.34
427408,571.59
427409,572.48
427410,572.54
427411,571.61
427412,571.90
427413,571.90
427414,571.90
427415,571.90
427416,571.92
427417,571.92
427418,572.74
427419,574.10
427420,574.21
427421,574.35
427422,574.60
427423,574.60
427424,573.73
427425,572.59
427426,573.74
427427,573.95
427428,573.82
427429,572.92
427430,573.63
427431,572.93
427432,572.97
427433,572.96
427434,571.46
427435,570.97
427436,570.66
427437,571.50
427438,571.50
427439,570.66
427440,571.38
427441,571.50
427442,571.50
427443,571.50
427444,571.44
427445,571.40
427446,571.40
427447,570.27
427448,571.40
427449,571.13
427450,571.41
427451,571.50
427452,571.25
427453,571.50
427454,570.50
427455,570.09
427456,569.42
427457,569.42
427458,570.11
427459,570.70
427460,570.70
427461,570.49
427462,570.70
427463,570.70
427464,570.70
427465,571.02
427466,572.56
427467,571.10
427468,571.10
427469,571.34
427470,568.55
427471,570.86
427472,569.12
427473,569.12
427474,570.74
427475,570.74
427476,570.73
427477,570.75
427478,574.00
427479,574.00
427480,574.99
427481,573.98
427482,573.98
427483,574.89
427484,574.91
427485,573.72
427486,574.31
427487,575.00
427488,575.11
427489,574.23
427490,575.02
427491,575.02
427492,575.70
427493,575.00
427494,575.68
427495,575.00
427496,575.50
427497,575.50
427498,575.50
427499,575.50
427500,575.43
427501,575.38
427502,575.43
427503,575.65
427504,575.60
427505,575.23
427506,575.26
427507,575.60
427508,575.55
427509,575.02
427510,575.62
427511,575.65
427512,575.70
427513,575.68
427514,575.67
427515,575.99
427516,575.99
427517,574.97
427518,574.97
427519,574.97
427520,574.98
427521,574.99
427522,574.98
427523,574.00
427524,573.99
427525,573.99
427526,574.16
427527,574.98
427528,574.98
427529,573.10
427530,573.11
427531,573.11
427532,574.02
427533,574.93
427534,574.93
427535,574.05
427536,574.98
427537,574.99
427538,574.99
427539,573.61
427540,573.61
427541,574.75
427542,574.75
427543,575.69
427544,575.89
427545,575.90
427546,575.19
427547,574.48
427548,575.96
427549,574.49
427550,575.99
427551,575.99
427552,575.99
427553,575.99
427554,574.89
427555,574.40
427556,574.99
427557,574.99
427558,574.94
427559,574.99
427560,574.99
427561,574.31
427562,575.38
427563,575.41
427564,575.93
427565,575.99
427566,575.99
427567,575.28
427568,575.94
427569,575.94
427570,575.96
427571,575.00
427572,575.68
427573,575.85
427574,575.93
427575,575.44
427576,575.00
427577,576.50
427578,575.94
427579,576.17
427580,576.50
427581,576.50
427582,576.50
427583,576.50
427584,576.50
427585,575.94
427586,575.95
427587,574.80
427588,574.80
427589,575.98
427590,575.23
427591,575.23
427592,575.23
427593,575.23
427594,575.97
427595,575.23
427596,575.23
427597,575.23
427598,574.76
427599,575.81
427600,575.81
427601,575.97
427602,575.94
427603,575.96
427604,575.95
427605,575.95
427606,576.00
427607,576.48
427608,575.30
427609,575.69
427610,574.90
427611,574.88
427612,572.49
427613,571.06
427614,572.45
427615,572.99
427616,572.99
427617,572.99
427618,572.99
427619,572.99
427620,572.07
427621,571.92
427622,571.92
427623,571.45
427624,570.99
427625,571.98
427626,572.46
427627,571.98
427628,571.21
427629,569.68
427630,569.68
427631,569.68
427632,570.11
427633,572.58
427634,571.76
427635,572.29
427636,572.56
427637,572.43
427638,572.51
427639,572.88
427640,572.14
427641,572.95
427642,572.99
427643,572.21
427644,572.21
427645,573.00
427646,573.00
427647,572.07
427648,572.25
427649,572.80
427650,571.71
427651,571.71
427652,572.82
427653,570.82
427654,570.82
427655,570.82
427656,570.75
427657,570.82
427658,570.82
427659,571.20
427660,571.00
427661,571.16
427662,571.16
427663,571.16
427664,571.18
427665,571.18
427666,570.88
427667,571.18
427668,571.18
427669,571.28
427670,571.18
427671,571.17
427672,570.99
427673,570.97
427674,571.00
427675,571.00
427676,570.55
427677,570.08
427678,570.47
427679,570.98
427680,571.00
427681,571.00
427682,569.17
427683,570.10
427684,570.10
427685,570.06
427686,570.09
427687,570.10
427688,570.09
427689,570.60
427690,570.89
427691,569.90
427692,569.41
427693,569.00
427694,568.87
427695,571.04
427696,571.16
427697,571.18
427698,571.18
427699,569.61
427700,570.72
427701,571.18
427702,571.18
427703,571.18
427704,571.97
427705,572.11
427706,572.11
427707,572.11
427708,570.74
427709,573.20
427710,573.87
427711,573.81
427712,573.69
427713,572.90
427714,572.94
427715,572.39
427716,572.24
427717,572.29
427718,572.10
427719,572.78
427720,571.99
427721,572.07
427722,572.07
427723,571.56
427724,572.53
427725,572.53
427726,572.44
427727,572.44
427728,571.56
427729,572.04
427730,570.76
427731,570.76
427732,570.76
427733,570.76
427734,570.76
427735,570.74
427736,570.51
427737,570.76
427738,570.75
427739,570.75
427740,570.59
427741,570.76
427742,572.61
427743,572.28
427744,572.19
427745,572.19
427746,572.19
427747,572.19
427748,572.20
427749,572.20
427750,572.22
427751,572.29
427752,572.20
427753,572.00
427754,572.00
427755,571.68
427756,570.62
427757,570.90
427758,570.52
427759,570.51
427760,570.90
427761,570.51
427762,570.80
427763,570.80
427764,570.80
427765,570.80
427766,570.90
427767,570.50
427768,570.38
427769,569.82
427770,569.82
427771,570.46
427772,570.47
427773,568.80
427774,570.08
427775,570.08
427776,570.41
427777,570.43
427778,570.17
427779,570.17
427780,567.29
427781,568.97
427782,569.00
427783,569.60
427784,569.80
427785,567.00
427786,568.50
427787,569.00
427788,568.62
427789,570.23
427790,569.02
427791,569.26
427792,570.50
427793,570.50
427794,569.06
427795,569.00
427796,570.50
427797,570.50
427798,570.87
427799,570.90
427800,570.02
427801,570.03
427802,570.00
427803,570.00
427804,570.67
427805,570.84
427806,571.00
427807,569.69
427808,570.27
427809,570.00
427810,569.99
427811,570.05
427812,569.99
427813,570.10
427814,570.39
427815,570.50
427816,569.54
427817,571.08
427818,570.92
427819,570.63
427820,569.12
427821,569.25
427822,569.24
427823,569.12
427824,569.25
427825,568.63
427826,570.00
427827,570.00
427828,568.19
427829,569.15
427830,569.14
427831,569.12
427832,570.00
427833,569.56
427834,570.00
427835,570.53
427836,569.68
427837,571.55
427838,571.72
427839,571.71
427840,571.95
427841,571.28
427842,571.10
427843,571.74
427844,570.97
427845,570.97
427846,570.97
427847,571.00
427848,571.46
427849,571.50
427850,571.01
427851,569.53
427852,569.50
427853,569.50
427854,569.50
427855,568.87
427856,569.04
427857,569.77
427858,569.52
427859,569.52
427860,569.02
427861,572.50
427862,571.05
427863,570.09
427864,570.00
427865,570.02
427866,570.01
427867,570.00
427868,570.01
427869,569.81
427870,569.81
427871,571.50
427872,571.70
427873,570.86
427874,571.87
427875,571.06
427876,571.05
427877,571.04
427878,571.04
427879,570.82
427880,570.80
427881,570.80
427882,569.54
427883,569.59
427884,569.60
427885,570.37
427886,570.37
427887,570.22
427888,570.01
427889,570.01
427890,570.45
427891,569.54
427892,569.53
427893,570.94
427894,569.53
427895,570.51
427896,569.54
427897,569.54
427898,570.73
427899,569.54
427900,569.95
427901,569.22
427902,568.38
427903,569.70
427904,568.87
427905,570.04
427906,569.69
427907,568.09
427908,568.58
427909,568.58
427910,568.58
427911,568.58
427912,568.47
427913,568.97
427914,567.05
427915,568.67
427916,568.18
427917,568.18
427918,568.97
427919,568.19
427920,568.15
427921,568.97
427922,568.16
427923,568.99
427924,568.98
427925,568.97
427926,568.45
427927,568.45
427928,568.98
427929,568.98
427930,569.94
427931,568.94
427932,568.94
427933,569.24
427934,569.24
427935,569.24
427936,569.86
427937,569.98
427938,569.96
427939,568.39
427940,568.39
427941,569.94
427942,569.50
427943,569.52
427944,568.68
427945,568.69
427946,569.95
427947,569.49
427948,570.14
427949,570.12
427950,570.13
427951,570.14
427952,570.14
427953,570.14
427954,570.95
427955,571.66
427956,572.00
427957,572.65
427958,572.37
427959,572.56
427960,573.00
427961,573.82
427962,572.52
427963,572.52
427964,574.10
427965,573.28
427966,574.00
427967,573.19
427968,573.51
427969,573.00
427970,572.15
427971,572.88
427972,572.88
427973,572.85
427974,572.85
427975,572.25
427976,572.25
427977,571.95
427978,572.70
427979,572.32
427980,571.99
427981,571.96
427982,571.96
427983,571.99
427984,571.95
427985,571.99
427986,571.95
427987,571.95
427988,571.99
427989,571.98
427990,571.96
427991,571.95
427992,571.96
427993,571.96
427994,571.85
427995,571.96
427996,571.83
427997,571.83
427998,571.87
427999,571.77
428000,572.00
428001,570.88
428002,571.96
428003,571.28
428004,572.00
428005,572.00
428006,572.00
428007,571.50
428008,571.50
428009,572.00
428010,571.48
428011,571.48
428012,572.00
428013,572.00
428014,572.00
428015,571.99
428016,571.99
428017,572.00
428018,572.00
428019,572.00
428020,570.54
428021,572.00
428022,572.00
428023,570.97
428024,570.73
428025,570.73
428026,572.00
428027,572.00
428028,572.00
428029,572.00
428030,572.00
428031,572.00
428032,572.00
428033,572.00
428034,572.00
428035,572.00
428036,572.00
428037,572.00
428038,572.00
428039,571.98
428040,572.28
428041,570.92
428042,572.23
428043,572.23
428044,571.56
428045,571.52
428046,572.27
428047,572.00
428048,572.00
428049,570.00
428050,571.10
428051,571.10
428052,571.10
428053,572.11
428054,572.11
428055,570.49
428056,572.17
428057,572.17
428058,572.17
428059,572.17
428060,572.17
428061,571.00
428062,571.00
428063,570.61
428064,572.07
428065,570.42
428066,572.16
428067,572.26
428068,572.28
428069,570.44
428070,572.15
428071,570.87
428072,572.23
428073,571.97
428074,572.25
428075,572.25
428076,572.25
428077,572.28
428078,572.28
428079,570.96
428080,572.28
428081,573.36
428082,571.86
428083,572.84
428084,572.79
428085,572.52
428086,570.76
428087,572.72
428088,572.78
428089,572.84
428090,572.84
428091,572.84
428092,572.84
428093,572.80
428094,571.09
428095,571.59
428096,572.82
428097,572.82
428098,572.84
428099,571.94
428100,572.50
428101,571.44
428102,570.81
428103,570.81
428104,571.58
428105,571.74
428106,571.09
428107,570.43
428108,571.74
428109,572.25
428110,572.53
428111,572.53
428112,572.23
428113,572.52
428114,572.49
428115,571.34
428116,571.29
428117,570.69
428118,570.57
428119,571.52
428120,571.10
428121,571.70
428122,572.78
428123,572.78
428124,572.99
428125,581.00
428126,585.32
428127,588.99
428128,589.00
428129,590.00
428130,587.41
428131,587.01
428132,587.01
428133,590.35
428134,592.15
428135,593.00
428136,589.03
428137,590.65
428138,590.20
428139,590.20
428140,590.20
428141,591.84
428142,592.09
428143,593.07
428144,593.11
428145,593.13
428146,597.72
428147,597.11
428148,598.50
428149,597.97
428150,595.36
428151,596.81
428152,595.71
428153,592.43
428154,592.50
428155,593.40
428156,595.08
428157,595.08
428158,595.12
428159,596.55
428160,596.28
428161,595.81
428162,595.80
428163,595.50
428164,594.37
428165,594.91
428166,593.69
428167,593.38
428168,593.32
428169,594.93
428170,594.93
428171,594.90
428172,594.90
428173,594.90
428174,593.01
428175,593.01
428176,591.51
428177,593.81
428178,594.22
428179,594.96
428180,593.10
428181,593.13
428182,594.78
428183,593.00
428184,594.70
428185,593.05
428186,593.05
428187,593.05
428188,593.33
428189,593.33
428190,593.33
428191,593.33
428192,594.13
428193,594.19
428194,594.85
428195,593.45
428196,594.42
428197,594.42
428198,593.45
428199,593.45
428200,593.42
428201,593.42
428202,593.42
428203,593.42
428204,593.41
428205,593.42
428206,593.42
428207,593.42
428208,593.40
428209,593.40
428210,594.93
428211,593.62
428212,595.00
428213,593.62
428214,593.62
428215,594.90
428216,595.00
428217,595.00
428218,593.90
428219,598.25
428220,598.25
428221,598.23
428222,597.29
428223,597.02
428224,598.10
428225,597.03
428226,598.23
428227,598.25
428228,598.25
428229,598.20
428230,598.10
428231,598.06
428232,598.06
428233,598.06
428234,598.00
428235,598.20
428236,597.55
428237,598.07
428238,597.96
428239,597.96
428240,597.96
428241,598.59
428242,601.28
428243,601.28
428244,601.87
428245,601.00
428246,603.00
428247,603.14
428248,604.05
428249,607.45
428250,607.69
428251,607.08
428252,608.57
428253,608.81
428254,608.28
428255,606.52
428256,608.11
428257,604.85
428258,603.61
428259,603.97
428260,604.00
428261,604.00
428262,603.33
428263,603.33
428264,603.33
428265,603.33
428266,604.95
428267,604.95
428268,604.87
428269,604.50
428270,604.50
428271,607.19
428272,606.56
428273,606.56
428274,605.27
428275,606.30
428276,605.70
428277,603.81
428278,603.17
428279,604.95
428280,604.95
428281,605.00
428282,605.00
428283,604.78
428284,604.75
428285,604.78
428286,605.90
428287,605.90
428288,604.78
428289,604.78
428290,604.75
428291,604.75
428292,604.75
428293,604.75
428294,605.00
428295,605.00
428296,605.50
428297,606.02
428298,606.01
428299,606.00
428300,606.73
428301,603.09
428302,603.50
428303,603.50
428304,603.41
428305,601.33
428306,600.10
428307,600.70
428308,600.28
428309,601.99
428310,603.07
428311,603.07
428312,601.85
428313,600.10
428314,601.65
428315,601.96
428316,600.33
428317,600.33
428318,601.99
428319,601.00
428320,600.98
428321,603.48
428322,602.88
428323,602.49
428324,604.24
428325,601.70
428326,601.70
428327,601.69
428328,603.66
428329,603.66
428330,602.18
428331,604.98
428332,605.42
428333,603.57
428334,603.95
428335,604.86
428336,606.96
428337,604.27
428338,604.27
428339,606.28
428340,603.55
428341,603.57
428342,603.57
428343,603.57
428344,603.55
428345,603.55
428346,603.00
428347,602.50
428348,602.00
428349,601.98
428350,603.50
428351,604.04
428352,601.29
428353,601.45
428354,602.88
428355,603.11
428356,604.82
428357,602.83
428358,602.10
428359,605.00
428360,603.93
428361,605.04
428362,604.39
428363,604.44
428364,604.65
428365,606.41
428366,606.00
428367,605.97
428368,604.41
428369,603.83
428370,604.00
428371,604.95
428372,604.25
428373,604.98
428374,603.77
428375,602.76
428376,602.76
428377,603.02
428378,603.65
428379,603.77
428380,602.11
428381,601.38
428382,603.39
428383,603.39
428384,603.77
428385,600.05
428386,601.36
428387,602.46
428388,602.46
428389,602.51
428390,602.56
428391,602.96
428392,601.81
428393,601.84
428394,598.07
428395,599.85
428396,598.08
428397,597.70
428398,598.95
428399,599.25
428400,598.25
428401,599.15
428402,597.00
428403,598.74
428404,599.16
428405,599.59
428406,599.80
428407,599.80
428408,601.80
428409,601.79
428410,600.62
428411,600.62
428412,604.98
428413,604.18
428414,604.20
428415,604.18
428416,602.66
428417,602.80
428418,604.00
428419,604.00
428420,604.00
428421,604.00
428422,603.81
428423,603.80
428424,602.53
428425,601.80
428426,601.80
428427,602.53
428428,602.53
428429,600.26
428430,601.02
428431,601.75
428432,602.70
428433,602.94
428434,601.80
428435,601.93
428436,601.97
428437,603.49
428438,602.33
428439,602.33
428440,601.96
428441,603.85
428442,602.60
428443,603.92
428444,602.95
428445,602.95
428446,602.95
428447,602.95
428448,602.99
428449,602.70
428450,602.70
428451,604.85
428452,604.62
428453,604.59
428454,603.30
428455,604.98
428456,604.29
428457,604.24
428458,604.97
428459,604.99
428460,604.99
428461,604.98
428462,604.98
428463,604.98
428464,604.99
428465,603.17
428466,604.99
428467,604.97
428468,604.95
428469,605.00
428470,605.00
428471,605.00
428472,605.00
428473,605.00
428474,604.99
428475,605.03
428476,603.71
428477,605.00
428478,604.99
428479,604.98
428480,604.99
428481,603.06
428482,603.06
428483,604.45
428484,602.00
428485,602.00
428486,601.22
428487,601.13
428488,601.13
428489,601.13
428490,601.65
428491,601.65
428492,601.00
428493,601.67
428494,601.70
428495,601.00
428496,602.00
428497,602.00
428498,603.00
428499,602.00
428500,602.00
428501,603.50
428502,603.50
428503,602.22
428504,602.00
428505,602.00
428506,604.00
428507,604.00
428508,604.00
428509,602.22
428510,602.70
428511,603.00
428512,604.00
428513,603.97
428514,604.00
428515,603.20
428516,604.28
428517,604.28
428518,603.79
428519,604.72
428520,604.96
428521,604.70
428522,603.70
428523,604.98
428524,604.41
428525,605.00
428526,605.00
428527,605.00
428528,605.22
428529,605.22
428530,604.50
428531,604.98
428532,606.15
428533,604.80
428534,606.79
428535,607.00
428536,607.05
428537,609.74
428538,609.35
428539,609.00
428540,608.37
428541,609.23
428542,608.52
428543,608.37
428544,608.37
428545,608.38
428546,609.16
428547,608.98
428548,608.90
428549,608.88
428550,607.81
428551,606.73
428552,608.01
428553,608.45
428554,608.57
428555,608.36
428556,608.29
428557,607.35
428558,607.25
428559,607.91
428560,607.91
428561,607.91
428562,606.52
428563,604.73
428564,604.50
428565,606.06
428566,606.71
428567,606.17
428568,606.17
428569,605.00
428570,606.65
428571,606.72
428572,606.71
428573,606.57
428574,606.75
428575,606.15
428576,606.76
428577,608.68
428578,607.07
428579,608.05
428580,608.30
428581,608.91
428582,608.90
428583,608.90
428584,607.41
428585,608.54
428586,608.03
428587,608.93
428588,608.17
428589,608.17
428590,607.03
428591,608.16
428592,608.18
428593,608.18
428594,608.18
428595,607.20
428596,607.15
428597,607.15
428598,607.03
428599,607.15
428600,607.00
428601,607.04
428602,608.84
428603,608.84
428604,608.81
428605,608.28
428606,608.72
428607,607.23
428608,608.89
428609,608.80
428610,608.80
428611,608.91
428612,608.95
428613,608.95
428614,608.96
428615,608.96
428616,607.72
428617,608.58
428618,608.95
428619,608.94
428620,607.87
428621,609.63
428622,609.19
428623,607.25
428624,607.68
428625,607.68
428626,607.68
428627,608.96
428628,607.68
428629,608.00
428630,607.71
428631,608.65
428632,608.65
428633,607.72
428634,607.71
428635,608.21
428636,608.00
428637,608.00
428638,607.68
428639,608.95
428640,607.69
428641,607.69
428642,607.69
428643,607.15
428644,607.03
428645,608.19
428646,607.01
428647,607.00
428648,607.00
428649,606.03
428650,606.38
428651,607.53
428652,605.94
428653,606.11
428654,606.13
428655,607.87
428656,607.78
428657,607.76
428658,607.96
428659,608.20
428660,606.06
428661,607.46
428662,607.46
428663,605.66
428664,605.68
428665,606.60
428666,606.99
428667,606.23
428668,605.01
428669,606.73
428670,606.73
428671,607.48
428672,607.00
428673,606.97
428674,606.71
428675,607.98
428676,608.98
428677,608.36
428678,609.89
428679,609.89
428680,608.67
428681,608.68
428682,609.85
428683,609.75
428684,609.99
428685,609.38
428686,609.53
428687,609.53
428688,611.01
428689,611.25
428690,611.37
428691,611.90
428692,611.32
428693,611.50
428694,611.01
428695,611.50
428696,611.05
428697,611.17
428698,611.10
428699,610.01
428700,611.43
428701,610.00
428702,610.00
428703,610.00
428704,611.01
428705,611.20
428706,611.20
428707,610.17
428708,611.45
428709,611.00
428710,612.01
428711,612.12
428712,612.20
428713,612.20
428714,612.20
428715,612.20
428716,611.60
428717,612.19
428718,612.24
428719,612.42
428720,612.44
428721,612.54
428722,612.59
428723,613.94
428724,615.30
428725,615.32
428726,614.54
428727,613.80
428728,613.80
428729,613.56
428730,614.19
428731,613.87
428732,614.36
428733,614.04
428734,614.09
428735,614.20
428736,614.20
428737,614.04
428738,613.98
428739,613.51
428740,613.55
428741,613.59
428742,614.58
428743,614.39
428744,614.40
428745,614.68
428746,613.52
428747,613.87
428748,613.35
428749,614.45
428750,614.06
428751,614.11
428752,614.40
428753,614.38
428754,613.90
428755,613.90
428756,614.40
428757,614.40
428758,614.40
428759,614.99
428760,614.79
428761,614.79
428762,615.16
428763,614.45
428764,613.82
428765,613.82
428766,613.82
428767,613.97
428768,614.70
428769,614.50
428770,614.50
428771,613.05
428772,613.45
428773,613.45
428774,613.45
428775,613.25
428776,613.25
428777,613.90
428778,613.50
428779,613.40
428780,613.40
428781,613.90
428782,613.90
428783,613.90
428784,613.90
428785,614.00
428786,614.00
428787,614.00
428788,613.35
428789,613.35
428790,613.23
428791,613.23
428792,613.23
428793,613.21
428794,614.52
428795,614.52
428796,614.52
428797,613.85
428798,614.32
428799,613.88
428800,613.64
428801,613.08
428802,613.73
428803,612.42
428804,612.42
428805,612.93
428806,613.00
428807,613.98
428808,613.82
428809,613.82
428810,612.90
428811,613.99
428812,614.62
428813,614.47
428814,614.74
428815,614.28
428816,623.50
428817,623.51
428818,625.73
428819,626.01
428820,625.30
428821,626.34
428822,625.63
428823,625.60
428824,625.49
428825,625.38
428826,625.40
428827,626.00
428828,627.01
428829,626.35
428830,628.98
428831,628.15
428832,627.50
428833,628.62
428834,628.00
428835,626.95
428836,625.85
428837,625.10
428838,625.10
428839,627.33
428840,626.30
428841,626.00
428842,624.99
428843,624.63
428844,625.00
428845,625.00
428846,624.92
428847,624.41
428848,625.39
428849,624.55
428850,625.40
428851,625.31
428852,625.39
428853,624.52
428854,625.40
428855,625.08
428856,625.88
428857,625.88
428858,625.71
428859,625.91
428860,625.99
428861,625.95
428862,625.95
428863,625.02
428864,623.00
428865,620.08
428866,622.44
428867,621.44
428868,621.14
428869,622.28
428870,622.28
428871,621.03
428872,623.56
428873,624.00
428874,622.60
428875,623.79
428876,624.33
428877,622.83
428878,623.00
428879,622.51
428880,623.53
428881,624.17
428882,623.44
428883,623.61
428884,623.83
428885,625.19
428886,623.92
428887,623.92
428888,623.88
428889,624.34
428890,624.34
428891,624.26
428892,624.38
428893,624.30
428894,622.80
428895,625.73
428896,625.01
428897,625.55
428898,625.55
428899,625.55
428900,625.56
428901,625.75
428902,625.53
428903,625.56
428904,625.51
428905,625.49
428906,625.49
428907,625.90
428908,625.87
428909,626.18
428910,625.80
428911,625.87
428912,625.49
428913,626.23
428914,625.93
428915,625.93
428916,625.80
428917,624.66
428918,624.66
428919,624.24
428920,624.06
428921,625.00
428922,625.00
428923,624.99
428924,623.85
428925,624.83
428926,623.68
428927,623.07
428928,623.08
428929,624.48
428930,622.16
428931,621.80
428932,623.41
428933,623.00
428934,623.00
428935,619.44
428936,621.27
428937,619.72
428938,620.84
428939,620.02
428940,620.02
428941,619.00
428942,616.79
428943,615.22
428944,616.13
428945,618.16
428946,619.97
428947,619.98
428948,619.98
428949,618.23
428950,620.78
428951,621.21
428952,619.50
428953,618.77
428954,618.15
428955,618.16
428956,619.65
428957,619.65
428958,619.65
428959,618.24
428960,620.25
428961,619.01
428962,618.00
428963,618.00
428964,618.94
428965,618.94
428966,618.23
428967,618.69
428968,619.00
428969,618.69
428970,620.15
428971,620.11
428972,620.10
428973,620.68
428974,620.02
428975,619.53
428976,620.95
428977,620.83
428978,620.76
428979,620.89
428980,621.21
428981,621.21
428982,620.47
428983,620.55
428984,620.92
428985,620.92
428986,620.92
428987,620.98
428988,621.82
428989,621.13
428990,621.30
428991,620.08
428992,621.10
428993,621.13
428994,619.68
428995,621.13
428996,621.13
428997,619.47
428998,619.88
428999,620.85
429000,619.87
429001,620.54
429002,620.97
429003,621.74
429004,621.00
429005,621.00
429006,620.96
429007,620.04
429008,620.94
429009,620.94
429010,620.38
429011,620.96
429012,620.97
429013,620.42
429014,620.00
429015,621.16
429016,619.73
429017,619.45
429018,619.35
429019,619.60
429020,620.44
429021,619.92
429022,620.81
429023,620.82
429024,621.66
429025,621.66
429026,621.67
429027,621.62
429028,621.62
429029,621.62
429030,621.62
429031,621.68
429032,623.30
429033,623.99
429034,623.21
429035,623.21
429036,623.39
429037,622.04
429038,622.31
429039,622.31
429040,622.97
429041,622.97
429042,621.51
429043,621.61
429044,621.70
429045,622.00
429046,622.86
429047,622.00
429048,622.00
429049,622.80
429050,622.80
429051,622.75
429052,622.75
429053,623.10
429054,621.77
429055,621.98
429056,621.98
429057,621.60
429058,621.60
429059,621.60
429060,621.60
429061,621.03
429062,621.17
429063,621.98
429064,622.08
429065,620.14
429066,621.00
429067,620.20
429068,620.32
429069,621.77
429070,621.84
429071,620.52
429072,621.12
429073,620.32
429074,621.62
429075,621.61
429076,621.97
429077,620.16
429078,620.20
429079,619.78
429080,621.21
429081,622.00
429082,619.78
429083,620.38
429084,620.38
429085,622.16
429086,622.35
429087,622.02
429088,622.02
429089,622.02
429090,621.98
429091,621.98
429092,621.98
429093,621.98
429094,621.98
429095,621.83
429096,622.00
429097,623.38
429098,623.09
429099,623.63
429100,622.22
429101,623.41
429102,622.40
429103,624.89
429104,622.62
429105,624.03
429106,624.88
429107,624.88
429108,624.86
429109,622.89
429110,623.23
429111,623.70
429112,623.70
429113,623.87
429114,624.49
429115,624.16
429116,623.36
429117,623.51
429118,623.56
429119,623.56
429120,623.59
429121,623.17
429122,623.23
429123,623.23
429124,623.21
429125,622.50
429126,622.53
429127,622.40
429128,622.41
429129,622.70
429130,622.77
429131,623.50
429132,622.93
429133,622.30
429134,622.77
429135,621.00
429136,620.34
429137,620.34
429138,620.25
429139,621.00
429140,621.00
429141,622.09
429142,620.86
429143,620.86
429144,620.13
429145,620.51
429146,620.52
429147,621.60
429148,622.05
429149,622.45
429150,622.40
429151,622.62
429152,622.82
429153,622.63
429154,623.44
429155,623.36
429156,621.94
429157,622.02
429158,621.97
429159,622.19
429160,623.00
429161,622.64
429162,621.83
429163,621.67
429164,621.67
429165,621.67
429166,621.67
429167,623.12
429168,623.12
429169,623.23
429170,623.23
429171,623.24
429172,623.24
429173,623.23
429174,623.23
429175,623.25
429176,623.25
429177,623.25
429178,623.25
429179,623.25
429180,623.25
429181,623.25
429182,623.01
429183,623.05
429184,623.75
429185,623.75
429186,623.75
429187,623.75
429188,623.75
429189,623.75
429190,623.75
429191,623.73
429192,623.32
429193,623.58
429194,622.20
429195,623.55
429196,623.32
429197,622.21
429198,622.01
429199,623.32
429200,622.00
429201,621.65
429202,621.65
429203,621.65
429204,622.00
429205,621.98
429206,621.60
429207,622.00
429208,621.25
429209,621.17
429210,621.01
429211,621.01
429212,622.00
429213,621.18
429214,621.18
429215,622.00
429216,622.00
429217,622.00
429218,621.25
429219,622.00
429220,622.00
429221,621.24
429222,621.14
429223,621.14
429224,621.98
429225,621.22
429226,621.20
429227,621.98
429228,622.00
429229,620.93
429230,621.98
429231,621.38
429232,620.21
429233,621.37
429234,620.52
429235,620.52
429236,621.19
429237,621.95
429238,620.70
429239,621.98
429240,621.98
429241,620.95
429242,621.98
429243,621.98
429244,621.98
429245,621.05
429246,621.91
429247,621.91
429248,621.91
429249,622.16
429250,620.73
429251,620.72
429252,622.08
429253,622.08
429254,622.09
429255,620.94
429256,620.73
429257,621.12
429258,622.07
429259,622.07
429260,622.07
429261,623.20
429262,622.51
429263,623.45
429264,623.45
429265,623.48
429266,623.48
429267,622.45
429268,622.45
429269,622.37
429270,622.37
429271,622.37
429272,622.37
429273,622.37
429274,621.72
429275,622.16
429276,622.21
429277,622.39
429278,621.96
429279,621.96
429280,622.41
429281,622.35
429282,622.35
429283,622.02
429284,622.46
429285,623.00
429286,623.46
429287,623.46
429288,622.53
429289,622.50
429290,622.50
429291,622.10
429292,623.50
429293,623.38
429294,623.38
429295,622.81
429296,621.94
429297,623.11
429298,621.98
429299,622.21
429300,622.03
429301,622.03
429302,623.28
429303,622.23
429304,622.58
429305,622.60
429306,622.60
429307,623.05
429308,622.27
429309,623.04
429310,621.73
429311,623.27
429312,622.31
429313,621.98
429314,623.00
429315,621.54
429316,623.25
429317,623.21
429318,623.26
429319,623.26
429320,621.95
429321,621.65
429322,622.04
429323,622.25
429324,622.25
429325,627.20
429326,627.20
429327,628.22
429328,627.03
429329,628.99
429330,627.17
429331,627.01
429332,627.07
429333,627.07
429334,627.39
429335,627.40
429336,627.38
429337,627.08
429338,615.01
429339,615.01
429340,614.17
429341,600.00
429342,599.90
429343,600.21
429344,601.66
429345,599.16
429346,600.70
429347,599.45
429348,599.93
429349,599.50
429350,597.53
429351,600.09
429352,602.41
429353,604.85
429354,605.19
429355,602.56
429356,603.05
429357,603.66
429358,603.00
429359,603.46
429360,603.46
429361,603.70
429362,603.70
429363,604.12
429364,603.78
429365,604.93
429366,605.54
429367,605.54
429368,606.31
429369,606.97
429370,606.65
429371,604.55
429372,604.56
429373,605.00
429374,605.00
429375,604.84
429376,604.83
429377,604.98
429378,605.00
429379,604.88
429380,605.20
429381,605.14
429382,605.93
429383,604.95
429384,604.85
429385,605.48
429386,605.02
429387,605.13
429388,605.13
429389,605.95
429390,605.72
429391,606.46
429392,605.18
429393,606.41
429394,606.41
429395,605.25
429396,606.21
429397,605.15
429398,606.21
429399,605.19
429400,605.34
429401,605.32
429402,605.38
429403,606.21
429404,606.25
429405,607.58
429406,605.76
429407,605.78
429408,605.78
429409,607.22
429410,607.22
429411,607.68
429412,607.77
429413,607.73
429414,605.87
429415,607.67
429416,604.82
429417,606.59
429418,605.03
429419,606.55
429420,605.06
429421,606.64
429422,605.11
429423,604.83
429424,604.98
429425,605.00
429426,605.00
429427,605.00
429428,605.96
429429,606.40
429430,606.30
429431,606.30
429432,606.41
429433,605.84
429434,603.66
429435,604.67
429436,603.58
429437,603.91
429438,605.49
429439,605.49
429440,602.08
429441,604.15
429442,602.71
429443,604.93
429444,604.93
429445,604.95
429446,605.18
429447,605.19
429448,603.66
429449,605.37
429450,605.37
429451,605.39
429452,604.06
429453,605.71
429454,605.71
429455,605.97
429456,604.03
429457,604.03
429458,604.22
429459,604.58
429460,605.03
429461,606.39
429462,605.22
429463,605.75
429464,606.47
429465,605.74
429466,606.43
429467,604.85
429468,604.82
429469,604.42
429470,604.55
429471,605.50
429472,604.88
429473,606.15
429474,605.70
429475,605.73
429476,605.72
429477,606.19
429478,606.19
429479,603.90
429480,603.81
429481,605.28
429482,606.99
429483,606.98
429484,605.99
429485,605.00
429486,604.53
429487,605.00
429488,603.99
429489,604.13
429490,604.13
429491,604.53
429492,605.00
429493,605.90
429494,605.95
429495,605.98
429496,604.11
429497,604.17
429498,605.83
429499,604.71
429500,605.99
429501,605.97
429502,606.26
429503,608.14
429504,606.95
429505,606.56
429506,606.58
429507,606.66
429508,605.89
429509,605.89
429510,606.24
429511,606.24
429512,605.79
429513,607.28
429514,606.30
429515,607.79
429516,606.26
429517,606.28
429518,606.28
429519,607.53
429520,606.19
429521,607.03
429522,606.50
429523,606.05
429524,606.51
429525,606.61
429526,605.79
429527,605.79
429528,605.81
429529,607.47
429530,607.00
429531,606.40
429532,607.50
429533,607.49
429534,607.45
429535,606.19
429536,606.19
429537,605.70
429538,607.45
429539,607.44
429540,606.42
429541,607.73
429542,607.99
429543,607.97
429544,608.97
429545,608.58
429546,608.25
429547,606.61
429548,608.41
429549,608.08
429550,606.29
429551,606.24
429552,605.97
429553,606.01
429554,607.86
429555,607.86
429556,606.28
429557,608.08
429558,606.25
429559,606.29
429560,608.06
429561,607.55
429562,607.55
429563,606.19
429564,606.22
429565,606.27
429566,608.00
429567,606.19
429568,605.92
429569,607.80
429570,607.90
429571,607.00
429572,605.42
429573,605.28
429574,605.28
429575,604.69
429576,604.94
429577,605.06
429578,605.07
429579,605.63
429580,605.17
429581,604.17
429582,604.17
429583,603.76
429584,604.15
429585,604.17
429586,604.17
429587,604.17
429588,606.68
429589,606.30
429590,605.42
429591,605.44
429592,606.89
429593,606.01
429594,606.91
429595,606.95
429596,605.81
429597,607.38
429598,607.26
429599,605.56
429600,607.40
429601,607.60
429602,607.60
429603,607.60
429604,607.60
429605,608.19
429606,607.99
429607,608.95
429608,608.02
429609,607.90
429610,608.50
429611,608.50
429612,608.50
429613,607.09
429614,607.09
429615,608.09
429616,608.29
429617,608.30
429618,608.38
429619,608.02
429620,608.00
429621,607.26
429622,608.00
429623,607.27
429624,608.00
429625,607.22
429626,607.30
429627,607.12
429628,605.56
429629,605.34
429630,604.99
429631,604.99
429632,606.32
429633,604.60
429634,604.69
429635,604.50
429636,605.88
429637,604.80
429638,605.00
429639,606.35
429640,605.77
429641,604.82
429642,604.82
429643,604.82
429644,605.08
429645,605.84
429646,604.98
429647,606.23
429648,606.23
429649,606.26
429650,606.26
429651,606.24
429652,606.25
429653,606.15
429654,606.27
429655,606.27
429656,605.72
429657,605.60
429658,605.99
429659,608.72
429660,608.40
429661,608.61
429662,608.94
429663,609.59
429664,608.96
429665,608.00
429666,607.91
429667,607.89
429668,607.90
429669,609.10
429670,609.10
429671,608.37
429672,608.71
429673,607.85
429674,609.51
429675,608.52
429676,609.49
429677,609.50
429678,608.95
429679,608.93
429680,609.51
429681,609.51
429682,608.25
429683,608.01
429684,605.86
429685,608.49
429686,607.78
429687,609.54
429688,608.90
429689,608.72
429690,608.55
429691,607.73
429692,607.73
429693,607.73
429694,607.52
429695,607.74
429696,607.41
429697,607.41
429698,607.99
429699,606.59
429700,608.23
429701,608.39
429702,606.51
429703,606.72
429704,608.00
429705,608.39
429706,608.05
429707,606.21
429708,608.67
429709,606.94
429710,607.50
429711,608.94
429712,607.02
429713,606.73
429714,607.85
429715,606.42
429716,606.01
429717,606.01
429718,608.87
429719,607.69
429720,607.69
429721,609.22
429722,609.27
429723,609.07
429724,607.73
429725,608.90
429726,607.66
429727,608.72
429728,607.50
429729,608.58
429730,608.58
429731,608.58
429732,608.36
429733,608.36
429734,608.50
429735,608.50
429736,607.35
429737,607.35
429738,608.17
429739,608.20
429740,607.52
429741,607.46
429742,607.26
429743,607.26
429744,607.33
429745,607.43
429746,607.43
429747,608.18
429748,607.11
429749,607.11
429750,607.40
429751,607.40
429752,608.16
429753,608.15
429754,607.97
429755,607.97
429756,608.00
429757,608.00
429758,607.35
429759,609.25
429760,608.16
429761,608.16
429762,607.52
429763,608.16
429764,609.35
429765,609.28
429766,609.29
429767,609.00
429768,608.34
429769,609.46
429770,608.54
429771,608.99
429772,609.37
429773,609.00
429774,609.00
429775,609.00
429776,608.54
429777,609.22
429778,608.33
429779,609.08
429780,608.94
429781,608.16
429782,608.49
429783,608.50
429784,608.50
429785,608.50
429786,608.50
429787,608.18
429788,608.39
429789,608.30
429790,609.39
429791,608.29
429792,609.29
429793,609.29
429794,609.28
429795,607.49
429796,609.29
429797,609.28
429798,609.30
429799,608.13
429800,609.10
429801,609.00
429802,609.32
429803,608.01
429804,607.55
429805,607.65
429806,607.65
429807,607.65
429808,607.65
429809,607.68
429810,608.99
429811,609.44
429812,609.63
429813,608.99
429814,609.65
429815,609.72
429816,609.46
429817,608.51
429818,608.00
429819,609.09
429820,607.62
429821,607.62
429822,609.04
429823,608.50
429824,609.20
429825,609.20
429826,609.29
429827,608.83
429828,609.00
429829,610.52
429830,609.62
429831,609.28
429832,609.28
429833,610.17
429834,610.17
429835,608.88
429836,609.98
429837,609.99
429838,609.99
429839,608.96
429840,609.00
429841,609.00
429842,609.98
429843,609.35
429844,609.33
429845,609.33
429846,608.99
429847,608.99
429848,608.99
429849,607.94
429850,608.50
429851,608.99
429852,608.50
429853,608.99
429854,608.99
429855,607.67
429856,607.79
429857,607.30
429858,607.26
429859,608.88
429860,608.00
429861,608.88
429862,608.25
429863,608.25
429864,608.87
429865,608.75
429866,608.73
429867,608.00
429868,608.79
429869,608.78
429870,607.75
429871,608.39
429872,607.75
429873,608.12
429874,608.09
429875,608.09
429876,607.12
429877,607.00
429878,607.78
429879,606.67
429880,607.86
429881,607.57
429882,606.68
429883,608.15
429884,608.15
429885,606.77
429886,607.78
429887,608.06
429888,606.61
429889,607.89
429890,606.53
429891,608.11
429892,606.91
429893,606.59
429894,607.96
429895,607.96
429896,606.67
429897,606.67
429898,608.00
429899,607.00
429900,608.00
429901,607.75
429902,608.00
429903,607.71
429904,607.91
429905,607.93
429906,606.94
429907,607.81
429908,607.81
429909,607.90
429910,608.45
429911,608.45
429912,608.45
429913,607.51
429914,608.42
429915,608.50
429916,608.50
429917,608.50
429918,608.48
429919,608.48
429920,608.50
429921,608.22
429922,608.50
429923,608.48
429924,608.48
429925,608.49
429926,608.50
429927,608.48
429928,607.22
429929,607.70
429930,608.20
429931,608.78
429932,608.80
429933,608.84
429934,607.07
429935,608.88
429936,608.85
429937,607.81
429938,606.79
429939,607.31
429940,607.31
429941,607.29
429942,607.01
429943,607.01
429944,607.54
429945,607.00
429946,605.89
429947,605.89
429948,605.15
429949,603.86
429950,604.26
429951,604.57
429952,604.56
429953,604.56
429954,604.60
429955,605.88
429956,606.31
429957,606.28
429958,606.09
429959,605.24
429960,605.23
429961,605.24
429962,605.18
429963,605.21
429964,605.15
429965,605.04
429966,606.70
429967,606.71
429968,607.00
429969,606.10
429970,607.00
429971,607.00
429972,606.98
429973,605.23
429974,606.17
429975,606.72
429976,605.65
429977,605.05
429978,605.06
429979,605.07
429980,605.06
429981,605.05
429982,605.07
429983,605.02
429984,605.02
429985,604.81
429986,604.39
429987,604.98
429988,606.30
429989,604.66
429990,604.66
429991,605.25
429992,606.85
429993,605.33
429994,606.75
429995,605.52
429996,606.79
429997,605.22
429998,606.99
429999,605.23
430000,605.23
430001,606.12
430002,605.25
430003,606.97
430004,606.72
430005,605.25
430006,606.65
430007,606.70
430008,606.59
430009,606.58
430010,605.28
430011,606.68
430012,606.70
430013,605.26
430014,606.79
430015,606.89
430016,605.42
430017,605.44
430018,605.13
430019,606.36
430020,606.36
430021,606.40
430022,604.90
430023,606.36
430024,606.40
430025,606.00
430026,606.00
430027,606.00
430028,606.68
430029,606.68
430030,606.68
430031,606.00
430032,606.97
430033,606.92
430034,606.94
430035,606.07
430036,606.99
430037,605.87
430038,605.73
430039,605.73
430040,605.77
430041,606.73
430042,605.24
430043,606.03
430044,606.15
430045,606.95
430046,607.70
430047,607.68
430048,607.67
430049,606.45
430050,606.62
430051,607.58
430052,607.70
430053,608.97
430054,607.54
430055,607.89
430056,607.89
430057,607.20
430058,606.96
430059,607.89
430060,607.77
430061,607.49
430062,607.49
430063,606.85
430064,607.42
430065,608.14
430066,607.72
430067,607.93
430068,607.62
430069,608.34
430070,608.34
430071,607.07
430072,608.22
430073,608.20
430074,608.20
430075,608.30
430076,608.30
430077,608.62
430078,608.54
430079,607.45
430080,608.52
430081,608.53
430082,607.00
430083,607.21
430084,607.28
430085,608.61
430086,608.51
430087,607.22
430088,607.40
430089,607.33
430090,608.00
430091,607.58
430092,607.58
430093,607.55
430094,607.55
430095,608.46
430096,608.46
430097,607.66
430098,607.17
430099,607.30
430100,608.20
430101,607.40
430102,608.17
430103,608.17
430104,607.02
430105,607.62
430106,605.82
430107,606.00
430108,605.94
430109,605.35
430110,604.59
430111,604.97
430112,605.10
430113,605.07
430114,604.70
430115,605.18
430116,604.53
430117,604.23
430118,604.23
430119,604.55
430120,605.30
430121,605.49
430122,606.77
430123,606.70
430124,607.00
430125,606.99
430126,606.28
430127,606.39
430128,606.69
430129,606.19
430130,607.39
430131,607.24
430132,606.15
430133,605.95
430134,605.95
430135,606.00
430136,606.67
430137,607.59
430138,607.32
430139,607.32
430140,607.45
430141,607.53
430142,605.70
430143,605.90
430144,605.70
430145,605.69
430146,605.79
430147,605.81
430148,605.81
430149,607.44
430150,605.82
430151,605.87
430152,605.91
430153,607.44
430154,605.54
430155,605.54
430156,605.54
430157,605.55
430158,605.55
430159,604.72
430160,605.00
430161,605.00
430162,605.01
430163,605.05
430164,605.26
430165,605.27
430166,606.66
430167,605.06
430168,606.59
430169,605.00
430170,605.00
430171,605.00
430172,605.00
430173,605.00
430174,605.00
430175,605.01
430176,605.01
430177,606.09
430178,605.01
430179,605.01
430180,605.03
430181,606.50
430182,605.15
430183,606.46
430184,606.46
430185,605.01
430186,605.00
430187,605.00
430188,605.00
430189,605.00
430190,605.00
430191,606.88
430192,605.39
430193,604.59
430194,605.00
430195,604.70
430196,604.70
430197,604.70
430198,604.70
430199,604.70
430200,604.70
430201,604.70
430202,604.70
430203,605.00
430204,606.35
430205,604.74
430206,604.74
430207,604.71
430208,604.71
430209,604.76
430210,606.71
430211,604.96
430212,604.21
430213,604.46
430214,605.02
430215,606.47
430216,606.63
430217,606.37
430218,606.41
430219,606.40
430220,604.91
430221,604.92
430222,606.68
430223,606.68
430224,606.68
430225,606.54
430226,605.78
430227,605.78
430228,605.78
430229,605.27
430230,605.27
430231,605.98
430232,605.98
430233,606.01
430234,606.69
430235,605.60
430236,606.08
430237,606.00
430238,605.60
430239,605.60
430240,605.35
430241,606.34
430242,604.30
430243,606.36
430244,606.04
430245,606.04
430246,606.05
430247,605.14
430248,605.42
430249,605.42
430250,603.75
430251,603.75
430252,603.75
430253,604.05
430254,604.25
430255,604.43
430256,602.65
430257,603.24
430258,601.31
430259,603.56
430260,603.56
430261,602.77
430262,602.77
430263,601.75
430264,601.73
430265,603.00
430266,603.25
430267,603.32
430268,603.39
430269,602.20
430270,602.20
430271,603.00
430272,603.00
430273,603.00
430274,604.61
430275,603.02
430276,604.51
430277,604.51
430278,604.38
430279,604.48
430280,604.43
430281,604.43
430282,603.02
430283,603.24
430284,603.24
430285,603.15
430286,603.15
430287,603.18
430288,603.18
430289,603.11
430290,604.26
430291,602.41
430292,603.99
430293,603.76
430294,603.76
430295,603.76
430296,602.47
430297,604.04
430298,604.09
430299,604.09
430300,604.09
430301,603.12
430302,604.04
430303,604.04
430304,604.04
430305,604.04
430306,604.04
430307,603.10
430308,604.06
430309,602.88
430310,604.00
430311,604.00
430312,602.31
430313,602.17
430314,602.17
430315,602.19
430316,602.29
430317,602.13
430318,602.24
430319,603.01
430320,603.74
430321,602.30
430322,603.73
430323,602.04
430324,602.12
430325,603.81
430326,603.82
430327,604.10
430328,603.99
430329,604.00
430330,604.00
430331,604.00
430332,603.04
430333,604.12
430334,604.12
430335,604.16
430336,603.01
430337,602.37
430338,604.03
430339,603.20
430340,603.05
430341,603.10
430342,603.11
430343,603.11
430344,603.99
430345,603.99
430346,603.73
430347,604.32
430348,603.34
430349,603.34
430350,603.70
430351,604.08
430352,603.04
430353,603.10
430354,604.10
430355,604.31
430356,604.28
430357,604.30
430358,604.28
430359,603.98
430360,604.29
430361,603.98
430362,604.30
430363,604.33
430364,604.53
430365,605.01
430366,607.46
430367,606.22
430368,606.33
430369,606.34
430370,607.63
430371,607.69
430372,607.69
430373,606.57
430374,607.80
430375,606.58
430376,607.98
430377,607.98
430378,607.98
430379,606.63
430380,606.63
430381,608.00
430382,607.50
430383,607.50
430384,606.63
430385,606.48
430386,607.48
430387,607.48
430388,606.43
430389,607.63
430390,607.08
430391,607.00
430392,607.08
430393,607.62
430394,608.23
430395,608.23
430396,607.96
430397,608.59
430398,608.59
430399,607.71
430400,607.65
430401,608.52
430402,607.66
430403,608.95
430404,607.99
430405,608.00
430406,608.77
430407,608.04
430408,608.79
430409,608.05
430410,608.03
430411,607.35
430412,607.95
430413,608.04
430414,606.69
430415,608.04
430416,606.94
430417,607.99
430418,607.16
430419,607.45
430420,607.98
430421,608.45
430422,607.22
430423,608.82
430424,608.50
430425,607.83
430426,608.80
430427,607.85
430428,607.85
430429,608.86
430430,607.40
430431,607.40
430432,607.40
430433,606.77
430434,608.27
430435,608.25
430436,606.55
430437,608.59
430438,608.84
430439,608.86
430440,607.47
430441,608.77
430442,608.72
430443,608.72
430444,607.02
430445,608.77
430446,607.16
430447,607.16
430448,608.92
430449,607.18
430450,608.01
430451,607.45
430452,607.44
430453,607.98
430454,607.13
430455,607.65
430456,608.00
430457,607.66
430458,607.66
430459,607.66
430460,607.66
430461,607.66
430462,607.86
430463,608.99
430464,608.99
430465,608.99
430466,608.99
430467,608.99
430468,608.60
430469,608.40
430470,608.75
430471,608.96
430472,609.35
430473,609.34
430474,608.24
430475,609.49
430476,609.49
430477,608.10
430478,608.10
430479,609.00
430480,607.67
430481,607.67
430482,607.67
430483,608.57
430484,608.58
430485,607.67
430486,607.67
430487,608.00
430488,607.69
430489,607.97
430490,607.60
430491,608.08
430492,608.08
430493,607.61
430494,607.60
430495,607.60
430496,607.60
430497,608.30
430498,608.30
430499,608.25
430500,608.23
430501,608.23
430502,608.25
430503,608.20
430504,608.23
430505,608.25
430506,608.25
430507,608.30
430508,607.38
430509,607.05
430510,607.04
430511,606.65
430512,608.21
430513,608.08
430514,608.00
430515,606.69
430516,607.94
430517,607.99
430518,607.75
430519,607.03
430520,607.03
430521,608.25
430522,608.25
430523,606.83
430524,608.19
430525,607.02
430526,607.01
430527,607.01
430528,607.94
430529,606.60
430530,608.19
430531,607.00
430532,608.20
430533,607.81
430534,607.83
430535,607.98
430536,608.27
430537,608.00
430538,608.00
430539,608.00
430540,606.96
430541,606.96
430542,606.90
430543,607.25
430544,607.14
430545,606.27
430546,606.26
430547,606.27
430548,604.58
430549,604.59
430550,604.59
430551,605.33
430552,605.50
430553,606.60
430554,606.29
430555,606.29
430556,606.28
430557,608.06
430558,606.55
430559,607.58
430560,608.00
430561,606.83
430562,606.99
430563,607.36
430564,607.44
430565,607.45
430566,607.66
430567,607.68
430568,607.55
430569,607.55
430570,608.49
430571,606.86
430572,606.85
430573,606.85
430574,606.85
430575,606.84
430576,606.84
430577,606.84
430578,607.79
430579,607.80
430580,607.80
430581,607.81
430582,607.80
430583,607.81
430584,607.82
430585,607.88
430586,607.82
430587,607.82
430588,607.82
430589,608.68
430590,608.68
430591,608.68
430592,608.65
430593,607.82
430594,608.66
430595,607.82
430596,608.76
430597,608.77
430598,608.77
430599,608.74
430600,608.49
430601,607.82
430602,607.82
430603,607.87
430604,608.26
430605,607.82
430606,608.30
430607,607.97
430608,608.08
430609,608.21
430610,607.90
430611,607.08
430612,606.89
430613,608.00
430614,608.28
430615,608.25
430616,608.25
430617,608.34
430618,608.28
430619,607.03
430620,608.32
430621,608.32
430622,607.29
430623,608.41
430624,608.65
430625,608.48
430626,607.05
430627,608.60
430628,608.45
430629,608.45
430630,608.45
430631,607.16
430632,606.84
430633,608.28
430634,606.47
430635,607.10
430636,606.54
430637,606.51
430638,607.15
430639,606.84
430640,607.21
430641,606.15
430642,606.29
430643,607.14
430644,606.29
430645,607.29
430646,607.29
430647,607.30
430648,606.70
430649,606.72
430650,606.79
430651,606.83
430652,607.17
430653,608.00
430654,606.78
430655,607.87
430656,607.87
430657,607.88
430658,607.13
430659,607.11
430660,607.16
430661,607.16
430662,607.16
430663,607.13
430664,607.13
430665,606.67
430666,607.77
430667,606.72
430668,606.99
430669,607.01
430670,606.92
430671,607.97
430672,606.74
430673,606.66
430674,607.30
430675,606.97
430676,606.39
430677,606.84
430678,606.90
430679,607.42
430680,606.89
430681,606.89
430682,606.92
430683,606.92
430684,607.48
430685,606.88
430686,607.04
430687,605.96
430688,607.04
430689,607.34
430690,606.29
430691,607.08
430692,607.08
430693,606.30
430694,606.30
430695,606.34
430696,607.77
430697,607.15
430698,606.26
430699,605.52
430700,605.90
430701,606.26
430702,606.26
430703,605.54
430704,606.29
430705,605.62
430706,605.75
430707,605.78
430708,607.62
430709,607.65
430710,607.67
430711,606.42
430712,606.41
430713,606.40
430714,606.35
430715,606.35
430716,607.60
430717,606.60
430718,607.97
430719,606.68
430720,607.70
430721,607.71
430722,607.00
430723,607.36
430724,607.86
430725,607.74
430726,607.71
430727,607.22
430728,606.16
430729,606.16
430730,606.16
430731,606.17
430732,606.97
430733,607.00
430734,607.00
430735,605.90
430736,605.50
430737,593.00
430738,597.47
430739,597.21
430740,596.66
430741,596.71
430742,595.50
430743,596.57
430744,596.69
430745,596.27
430746,596.27
430747,596.09
430748,596.08
430749,596.20
430750,596.20
430751,595.93
430752,595.93
430753,596.20
430754,596.77
430755,596.77
430756,595.45
430757,596.33
430758,595.28
430759,596.69
430760,596.71
430761,596.71
430762,595.27
430763,595.16
430764,596.23
430765,594.80
430766,596.46
430767,594.50
430768,594.58
430769,594.60
430770,594.58
430771,594.58
430772,594.60
430773,594.60
430774,594.45
430775,596.00
430776,596.00
430777,595.00
430778,596.00
430779,596.67
430780,595.94
430781,596.70
430782,595.25
430783,595.40
430784,595.02
430785,596.65
430786,596.65
430787,595.98
430788,595.98
430789,595.93
430790,596.42
430791,595.24
430792,595.24
430793,595.50
430794,596.15
430795,596.17
430796,596.14
430797,596.14
430798,596.14
430799,596.14
430800,595.99
430801,595.01
430802,595.10
430803,595.07
430804,595.00
430805,595.55
430806,596.14
430807,596.12
430808,595.21
430809,595.21
430810,596.39
430811,595.70
430812,595.64
430813,595.71
430814,596.40
430815,595.72
430816,595.74
430817,595.75
430818,595.77
430819,596.40
430820,595.03
430821,595.02
430822,594.26
430823,593.80
430824,593.76
430825,594.15
430826,594.15
430827,594.02
430828,594.05
430829,594.05
430830,594.69
430831,594.05
430832,594.76
430833,594.50
430834,594.06
430835,594.11
430836,594.20
430837,594.20
430838,594.20
430839,594.23
430840,594.28
430841,594.27
430842,594.21
430843,594.97
430844,594.25
430845,594.59
430846,594.20
430847,594.48
430848,594.44
430849,594.44
430850,594.18
430851,593.34
430852,593.34
430853,594.45
430854,594.37
430855,594.46
430856,594.46
430857,594.35
430858,594.13
430859,593.61
430860,593.78
430861,594.30
430862,594.37
430863,594.47
430864,594.50
430865,593.87
430866,594.49
430867,594.49
430868,593.87
430869,593.87
430870,593.86
430871,594.47
430872,594.48
430873,593.90
430874,593.86
430875,594.46
430876,593.91
430877,594.48
430878,594.48
430879,594.48
430880,594.48
430881,594.48
430882,594.47
430883,594.73
430884,594.35
430885,594.80
430886,594.34
430887,595.97
430888,595.97
430889,594.70
430890,595.31
430891,595.86
430892,594.94
430893,594.97
430894,595.91
430895,595.91
430896,595.91
430897,595.91
430898,594.66
430899,594.60
430900,594.60
430901,595.85
430902,595.46
430903,594.25
430904,595.46
430905,594.25
430906,595.90
430907,595.90
430908,595.90
430909,595.90
430910,595.91
430911,595.50
430912,595.50
430913,595.70
430914,595.70
430915,595.70
430916,594.78
430917,594.81
430918,594.59
430919,595.70
430920,595.80
430921,595.80
430922,595.00
430923,595.00
430924,595.00
430925,595.27
430926,595.91
430927,595.91
430928,595.91
430929,595.91
430930,595.88
430931,595.88
430932,595.88
430933,595.18
430934,595.18
430935,595.18
430936,595.20
430937,595.91
430938,594.54
430939,594.35
430940,594.41
430941,594.41
430942,594.44
430943,594.12
430944,594.12
430945,594.26
430946,593.72
430947,595.32
430948,594.02
430949,594.07
430950,594.02
430951,593.55
430952,593.45
430953,594.70
430954,593.67
430955,594.80
430956,594.80
430957,594.85
430958,595.79
430959,594.85
430960,594.80
430961,594.82
430962,594.84
430963,594.84
430964,595.10
430965,595.10
430966,595.17
430967,596.10
430968,595.17
430969,595.25
430970,595.25
430971,595.25
430972,595.15
430973,595.16
430974,595.20
430975,595.15
430976,595.10
430977,596.22
430978,596.23
430979,596.42
430980,595.60
430981,596.21
430982,596.38
430983,596.42
430984,596.26
430985,596.20
430986,596.09
430987,595.12
430988,595.22
430989,596.40
430990,595.22
430991,596.41
430992,596.33
430993,596.33
430994,595.25
430995,595.22
430996,595.12
430997,596.00
430998,595.97
430999,594.82
431000,594.81
431001,595.60
431002,595.30
431003,594.17
431004,594.04
431005,595.47
431006,594.02
431007,594.90
431008,595.62
431009,595.58
431010,595.58
431011,595.64
431012,594.44
431013,595.61
431014,595.64
431015,594.79
431016,595.90
431017,595.07
431018,595.07
431019,595.76
431020,595.74
431021,594.56
431022,595.74
431023,595.99
431024,595.99
431025,595.10
431026,595.71
431027,595.47
431028,595.65
431029,595.65
431030,595.70
431031,594.36
431032,595.47
431033,595.03
431034,595.03
431035,594.89
431036,594.89
431037,594.89
431038,595.00
431039,593.95
431040,594.91
431041,594.95
431042,594.08
431043,595.52
431044,595.40
431045,595.40
431046,595.40
431047,593.67
431048,594.00
431049,594.87
431050,594.81
431051,594.78
431052,593.88
431053,595.17
431054,595.25
431055,594.13
431056,595.09
431057,595.09
431058,594.75
431059,595.70
431060,595.71
431061,595.71
431062,594.52
431063,594.95
431064,594.92
431065,594.75
431066,595.37
431067,595.43
431068,595.40
431069,595.40
431070,595.40
431071,595.40
431072,595.42
431073,595.42
431074,595.49
431075,594.45
431076,594.42
431077,594.42
431078,595.36
431079,595.31
431080,593.96
431081,593.85
431082,594.21
431083,594.26
431084,595.06
431085,595.07
431086,594.31
431087,594.31
431088,595.02
431089,594.12
431090,594.98
431091,595.02
431092,595.02
431093,595.07
431094,594.02
431095,594.03
431096,595.71
431097,596.76
431098,596.96
431099,596.96
431100,596.00
431101,596.02
431102,596.02
431103,596.02
431104,596.24
431105,597.00
431106,597.00
431107,596.10
431108,596.98
431109,596.02
431110,596.00
431111,596.00
431112,596.00
431113,597.00
431114,597.00
431115,597.59
431116,597.50
431117,597.50
431118,597.98
431119,598.00
431120,597.61
431121,596.75
431122,596.76
431123,596.76
431124,597.99
431125,597.99
431126,596.04
431127,596.35
431128,598.29
431129,598.21
431130,598.21
431131,598.86
431132,599.61
431133,600.00
431134,599.30
431135,599.30
431136,599.57
431137,599.57
431138,599.57
431139,599.55
431140,599.57
431141,599.57
431142,599.57
431143,600.00
431144,600.39
431145,599.60
431146,600.44
431147,600.00
431148,599.94
431149,601.10
431150,599.98
431151,599.98
431152,599.27
431153,599.27
431154,599.30
431155,599.25
431156,599.99
431157,599.78
431158,601.45
431159,601.28
431160,601.62
431161,601.62
431162,601.73
431163,601.16
431164,601.43
431165,602.58
431166,602.53
431167,601.22
431168,601.25
431169,601.25
431170,601.24
431171,601.21
431172,602.23
431173,602.23
431174,602.55
431175,602.52
431176,602.53
431177,601.52
431178,600.85
431179,600.87
431180,600.37
431181,601.42
431182,601.42
431183,601.25
431184,600.32
431185,599.89
431186,599.89
431187,600.15
431188,599.87
431189,602.15
431190,600.42
431191,600.75
431192,602.48
431193,600.99
431194,601.00
431195,602.22
431196,602.22
431197,601.13
431198,601.15
431199,601.89
431200,601.94
431201,601.94
431202,601.39
431203,601.36
431204,601.99
431205,601.99
431206,601.99
431207,601.99
431208,602.50
431209,601.60
431210,601.60
431211,602.02
431212,602.07
431213,602.07
431214,602.07
431215,602.07
431216,602.07
431217,600.85
431218,602.60
431219,602.60
431220,602.59
431221,601.17
431222,601.17
431223,601.17
431224,601.17
431225,601.17
431226,601.17
431227,601.03
431228,601.00
431229,601.03
431230,601.03
431231,601.03
431232,601.03
431233,601.03
431234,601.03
431235,600.94
431236,602.27
431237,602.27
431238,602.59
431239,602.59
431240,600.99
431241,600.98
431242,601.00
431243,601.01
431244,601.01
431245,601.01
431246,602.12
431247,602.12
431248,602.59
431249,602.59
431250,601.14
431251,601.14
431252,601.03
431253,601.01
431254,602.78
431255,601.10
431256,601.21
431257,601.25
431258,601.15
431259,602.38
431260,600.84
431261,602.22
431262,600.85
431263,600.85
431264,602.09
431265,599.16
431266,599.16
431267,599.75
431268,598.62
431269,600.34
431270,600.34
431271,599.85
431272,599.82
431273,599.82
431274,600.00
431275,600.05
431276,600.00
431277,600.00
431278,600.00
431279,600.00
431280,600.00
431281,600.00
431282,600.49
431283,600.00
431284,600.44
431285,600.88
431286,600.02
431287,599.03
431288,599.03
431289,599.77
431290,599.97
431291,599.00
431292,598.79
431293,598.79
431294,598.79
431295,599.97
431296,598.79
431297,598.68
431298,600.00
431299,598.78
431300,599.99
431301,598.83
431302,598.83
431303,598.83
431304,599.10
431305,598.99
431306,598.99
431307,599.00
431308,599.00
431309,600.23
431310,600.23
431311,599.99
431312,600.21
431313,600.54
431314,600.02
431315,600.02
431316,600.02
431317,600.51
431318,599.94
431319,600.04
431320,599.63
431321,600.98
431322,600.98
431323,600.98
431324,600.98
431325,600.05
431326,600.05
431327,600.04
431328,600.04
431329,600.04
431330,600.09
431331,600.12
431332,600.98
431333,600.97
431334,600.04
431335,599.96
431336,600.95
431337,600.95
431338,600.72
431339,600.14
431340,600.95
431341,600.22
431342,599.78
431343,600.96
431344,600.96
431345,600.99
431346,600.05
431347,600.00
431348,600.00
431349,600.00
431350,600.00
431351,600.00
431352,599.99
431353,599.99
431354,600.00
431355,600.49
431356,600.49
431357,600.97
431358,600.97
431359,600.98
431360,600.97
431361,600.97
431362,599.97
431363,599.97
431364,600.58
431365,600.58
431366,600.88
431367,600.88
431368,600.86
431369,600.86
431370,599.70
431371,599.70
431372,599.70
431373,599.60
431374,599.60
431375,600.95
431376,599.97
431377,599.97
431378,599.97
431379,599.97
431380,599.97
431381,600.95
431382,600.95
431383,600.12
431384,600.95
431385,600.95
431386,600.95
431387,600.98
431388,601.00
431389,600.10
431390,601.00
431391,601.00
431392,600.98
431393,600.98
431394,599.95
431395,599.95
431396,599.95
431397,599.95
431398,599.81
431399,599.81
431400,600.94
431401,600.94
431402,600.94
431403,600.94
431404,600.92
431405,600.92
431406,600.82
431407,600.82
431408,600.82
431409,600.41
431410,600.41
431411,601.21
431412,601.25
431413,601.25
431414,600.05
431415,600.03
431416,601.25
431417,601.25
431418,600.06
431419,600.17
431420,601.61
431421,601.94
431422,601.91
431423,601.91
431424,600.62
431425,600.29
431426,600.33
431427,601.92
431428,600.48
431429,600.48
431430,600.32
431431,600.28
431432,600.28
431433,601.82
431434,601.82
431435,601.00
431436,601.89
431437,601.99
431438,601.04
431439,601.04
431440,601.99
431441,600.89
431442,600.80
431443,600.80
431444,601.92
431445,601.93
431446,601.93
431447,601.00
431448,601.00
431449,601.00
431450,601.00
431451,601.00
431452,600.71
431453,600.71
431454,601.00
431455,601.00
431456,600.71
431457,601.00
431458,600.49
431459,600.00
431460,600.00
431461,599.97
431462,600.83
431463,600.83
431464,596.53
431465,598.15
431466,596.81
431467,596.15
431468,596.15
431469,596.84
431470,596.04
431471,596.03
431472,597.52
431473,596.45
431474,596.44
431475,596.11
431476,596.11
431477,596.43
431478,596.69
431479,596.69
431480,598.44
431481,596.77
431482,598.09
431483,596.78
431484,596.57
431485,596.57
431486,598.29
431487,598.42
431488,598.42
431489,598.39
431490,596.71
431491,598.50
431492,597.10
431493,598.67
431494,596.66
431495,596.06
431496,597.00
431497,596.00
431498,597.84
431499,597.84
431500,597.99
431501,597.99
431502,598.00
431503,598.00
431504,598.00
431505,599.31
431506,599.30
431507,599.30
431508,597.68
431509,597.62
431510,599.23
431511,599.23
431512,599.23
431513,597.53
431514,597.06
431515,598.77
431516,597.40
431517,599.14
431518,599.14
431519,596.98
431520,599.37
431521,597.29
431522,597.38
431523,599.33
431524,597.50
431525,599.50
431526,597.79
431527,598.99
431528,598.99
431529,598.96
431530,598.98
431531,598.30
431532,597.35
431533,597.39
431534,598.95
431535,598.99
431536,597.82
431537,597.77
431538,597.77
431539,597.36
431540,597.77
431541,597.45
431542,598.96
431543,597.64
431544,598.75
431545,598.75
431546,598.75
431547,597.50
431548,597.46
431549,597.36
431550,598.99
431551,597.65
431552,598.00
431553,598.99
431554,599.00
431555,598.13
431556,598.98
431557,598.12
431558,598.09
431559,597.00
431560,598.67
431561,598.22
431562,598.46
431563,597.10
431564,598.77
431565,598.99
431566,599.00
431567,599.00
431568,599.00
431569,598.99
431570,598.98
431571,598.00
431572,598.70
431573,597.00
431574,597.01
431575,597.17
431576,598.30
431577,598.30
431578,598.30
431579,598.30
431580,598.30
431581,598.30
431582,597.63
431583,598.30
431584,598.98
431585,599.14
431586,599.44
431587,599.45
431588,599.04
431589,599.34
431590,599.51
431591,605.99
431592,605.98
431593,604.73
431594,604.80
431595,606.00
431596,605.87
431597,604.67
431598,604.06
431599,605.53
431600,605.64
431601,605.59
431602,605.50
431603,604.16
431604,604.25
431605,605.50
431606,603.42
431607,603.30
431608,604.98
431609,604.98
431610,603.09
431611,603.62
431612,604.60
431613,604.60
431614,604.00
431615,604.00
431616,604.05
431617,603.51
431618,603.51
431619,604.96
431620,603.50
431621,603.78
431622,603.98
431623,603.00
431624,602.77
431625,602.80
431626,603.77
431627,603.98
431628,602.90
431629,602.90
431630,603.80
431631,604.99
431632,604.75
431633,603.94
431634,603.73
431635,604.36
431636,603.93
431637,603.97
431638,604.53
431639,604.95
431640,604.95
431641,604.96
431642,604.39
431643,603.95
431644,602.72
431645,603.10
431646,603.69
431647,603.71
431648,604.30
431649,604.30
431650,604.30
431651,604.32
431652,603.34
431653,604.29
431654,604.24
431655,602.44
431656,603.93
431657,603.36
431658,603.82
431659,603.50
431660,604.04
431661,604.04
431662,604.00
431663,606.72
431664,607.27
431665,604.24
431666,605.40
431667,604.31
431668,604.26
431669,604.93
431670,604.45
431671,604.92
431672,604.61
431673,604.60
431674,604.28
431675,604.90
431676,605.19
431677,605.15
431678,605.01
431679,605.66
431680,605.66
431681,605.66
431682,605.66
431683,605.66
431684,606.70
431685,606.79
431686,606.34
431687,606.02
431688,605.94
431689,606.32
431690,605.58
431691,605.58
431692,606.83
431693,605.49
431694,604.95
431695,605.04
431696,606.74
431697,604.93
431698,604.93
431699,605.03
431700,604.46
431701,603.96
431702,603.00
431703,602.90
431704,602.94
431705,602.99
431706,602.99
431707,602.99
431708,602.99
431709,602.87
431710,602.18
431711,602.48
431712,601.90
431713,602.99
431714,602.99
431715,603.00
431716,603.00
431717,601.93
431718,603.00
431719,603.00
431720,603.00
431721,603.00
431722,603.00
431723,602.50
431724,602.32
431725,602.32
431726,603.00
431727,603.00
431728,603.00
431729,604.10
431730,604.10
431731,604.10
431732,604.10
431733,604.10
431734,604.08
431735,604.10
431736,604.10
431737,604.10
431738,604.10
431739,604.10
431740,603.32
431741,603.32
431742,605.00
431743,602.61
431744,604.67
431745,604.70
431746,602.94
431747,603.24
431748,603.23
431749,602.52
431750,602.50
431751,602.50
431752,602.53
431753,602.69
431754,601.06
431755,602.70
431756,603.10
431757,603.09
431758,603.09
431759,603.00
431760,603.00
431761,603.00
431762,601.75
431763,601.71
431764,601.76
431765,603.02
431766,603.02
431767,603.02
431768,600.67
431769,602.49
431770,602.04
431771,602.58
431772,601.47
431773,603.12
431774,602.05
431775,602.04
431776,603.34
431777,603.72
431778,604.04
431779,604.07
431780,604.05
431781,603.38
431782,603.40
431783,604.16
431784,604.16
431785,604.42
431786,603.82
431787,603.83
431788,603.81
431789,604.20
431790,605.13
431791,605.10
431792,605.25
431793,605.40
431794,604.88
431795,604.82
431796,605.48
431797,605.26
431798,604.83
431799,604.75
431800,605.50
431801,605.25
431802,605.05
431803,605.08
431804,605.99
431805,605.08
431806,604.81
431807,605.80
431808,605.88
431809,605.76
431810,605.73
431811,605.44
431812,605.88
431813,605.47
431814,605.92
431815,605.99
431816,605.69
431817,605.91
431818,606.99
431819,603.02
431820,603.51
431821,601.80
431822,600.82
431823,601.70
431824,602.66
431825,603.46
431826,602.15
431827,603.18
431828,604.09
431829,603.91
431830,603.99
431831,604.02
431832,604.02
431833,604.02
431834,603.00
431835,602.40
431836,603.90
431837,603.79
431838,604.01
431839,603.91
431840,603.94
431841,604.19
431842,603.28
431843,604.94
431844,603.27
431845,604.54
431846,603.51
431847,603.51
431848,604.74
431849,604.74
431850,605.22
431851,604.74
431852,604.97
431853,604.64
431854,603.53
431855,603.53
431856,603.23
431857,604.59
431858,604.48
431859,604.48
431860,604.59
431861,604.56
431862,604.31
431863,603.00
431864,604.44
431865,604.50
431866,604.50
431867,604.48
431868,604.43
431869,603.83
431870,604.02
431871,602.62
431872,602.62
431873,604.27
431874,604.24
431875,603.91
431876,603.91
431877,603.51
431878,603.24
431879,603.64
431880,601.51
431881,601.41
431882,601.75
431883,602.11
431884,602.81
431885,603.34
431886,603.34
431887,603.28
431888,603.28
431889,602.13
431890,603.00
431891,603.00
431892,603.00
431893,603.75
431894,603.75
431895,603.49
431896,602.28
431897,602.40
431898,602.25
431899,603.80
431900,602.00
431901,602.00
431902,603.61
431903,602.62
431904,603.99
431905,602.60
431906,602.21
431907,602.26
431908,602.01
431909,604.42
431910,604.19
431911,604.19
431912,604.19
431913,604.84
431914,604.20
431915,604.87
431916,603.59
431917,603.06
431918,603.06
431919,604.50
431920,604.52
431921,603.43
431922,603.30
431923,603.97
431924,603.97
431925,604.73
431926,604.73
431927,604.67
431928,603.32
431929,604.51
431930,604.50
431931,604.49
431932,603.89
431933,602.88
431934,603.47
431935,603.11
431936,603.51
431937,603.51
431938,603.10
431939,603.47
431940,603.08
431941,602.91
431942,602.80
431943,602.30
431944,602.30
431945,603.52
431946,603.52
431947,603.52
431948,603.52
431949,603.52
431950,602.97
431951,603.00
431952,603.64
431953,603.64
431954,603.07
431955,603.07
431956,603.07
431957,603.38
431958,603.21
431959,603.21
431960,603.30
431961,603.65
431962,603.21
431963,603.96
431964,603.99
431965,603.78
431966,603.78
431967,603.78
431968,603.78
431969,603.78
431970,603.99
431971,603.94
431972,602.50
431973,603.31
431974,603.86
431975,604.39
431976,603.20
431977,603.16
431978,603.16
431979,603.95
431980,603.97
431981,603.94
431982,604.25
431983,604.23
431984,604.22
431985,604.20
431986,604.18
431987,604.26
431988,604.26
431989,604.26
431990,604.68
431991,603.56
431992,604.56
431993,604.53
431994,604.53
431995,604.48
431996,604.48
431997,604.22
431998,603.94
431999,603.82
432000,603.82
432001,603.01
432002,602.81
432003,603.56
432004,603.56
432005,603.56
432006,602.18
432007,603.40
432008,603.10
432009,603.10
432010,603.35
432011,602.76
432012,602.76
432013,603.95
432014,603.95
432015,602.97
432016,603.44
432017,601.90
432018,603.33
432019,603.28
432020,603.28
432021,602.56
432022,604.30
432023,604.28
432024,603.64
432025,602.55
432026,603.62
432027,602.52
432028,603.50
432029,603.46
432030,603.46
432031,602.04
432032,603.65
432033,602.12
432034,602.31
432035,602.31
432036,602.95
432037,602.91
432038,603.00
432039,603.00
432040,603.00
432041,602.58
432042,603.00
432043,602.58
432044,602.58
432045,603.29
432046,604.04
432047,604.04
432048,604.10
432049,604.10
432050,604.09
432051,604.09
432052,602.00
432053,603.29
432054,602.67
432055,603.29
432056,602.28
432057,603.59
432058,603.65
432059,603.65
432060,603.72
432061,603.72
432062,603.96
432063,603.78
432064,603.74
432065,603.74
432066,603.75
432067,603.50
432068,603.50
432069,603.80
432070,603.78
432071,603.78
432072,603.75
432073,603.77
432074,603.97
432075,603.41
432076,603.90
432077,603.71
432078,603.76
432079,603.39
432080,603.89
432081,604.19
432082,603.51
432083,603.51
432084,603.66
432085,603.56
432086,603.92
432087,603.41
432088,603.50
432089,604.30
432090,603.98
432091,603.98
432092,604.00
432093,604.39
432094,604.30
432095,605.00
432096,604.42
432097,604.93
432098,604.93
432099,604.93
432100,604.93
432101,604.93
432102,604.37
432103,604.93
432104,604.93
432105,604.65
432106,604.94
432107,604.27
432108,604.98
432109,604.96
432110,604.96
432111,603.71
432112,604.43
432113,604.97
432114,604.12
432115,604.95
432116,604.88
432117,604.74
432118,604.86
432119,604.72
432120,604.51
432121,603.50
432122,605.52
432123,605.88
432124,605.87
432125,605.87
432126,605.99
432127,605.99
432128,605.99
432129,605.44
432130,605.38
432131,605.94
432132,605.21
432133,605.88
432134,605.53
432135,605.88
432136,605.87
432137,604.85
432138,605.28
432139,604.96
432140,605.27
432141,604.13
432142,605.59
432143,604.22
432144,605.59
432145,605.44
432146,603.17
432147,603.15
432148,603.20
432149,605.00
432150,605.22
432151,605.18
432152,605.00
432153,603.46
432154,603.77
432155,604.50
432156,604.84
432157,603.82
432158,604.91
432159,605.00
432160,605.00
432161,605.50
432162,605.50
432163,605.48
432164,604.07
432165,605.45
432166,605.46
432167,603.16
432168,603.16
432169,604.59
432170,603.16
432171,604.60
432172,604.58
432173,604.62
432174,604.68
432175,604.26
432176,603.94
432177,603.93
432178,604.66
432179,604.37
432180,603.72
432181,603.64
432182,604.68
432183,603.95
432184,603.95
432185,603.29
432186,604.01
432187,604.01
432188,604.98
432189,604.20
432190,604.01
432191,605.07
432192,604.02
432193,604.02
432194,605.08
432195,604.08
432196,604.11
432197,604.90
432198,604.90
432199,604.04
432200,605.00
432201,605.16
432202,604.98
432203,604.52
432204,604.70
432205,605.80
432206,605.80
432207,606.29
432208,605.99
432209,604.81
432210,605.31
432211,605.71
432212,605.71
432213,604.75
432214,605.82
432215,605.71
432216,605.60
432217,604.76
432218,604.38
432219,605.71
432220,605.49
432221,605.25
432222,605.90
432223,605.00
432224,605.00
432225,605.63
432226,605.00
432227,604.15
432228,605.51
432229,604.04
432230,604.98
432231,605.11
432232,604.62
432233,605.00
432234,605.84
432235,605.85
432236,605.85
432237,605.85
432238,605.90
432239,605.43
432240,605.19
432241,605.19
432242,604.47
432243,604.47
432244,605.00
432245,605.60
432246,605.58
432247,605.58
432248,604.62
432249,603.87
432250,604.84
432251,604.85
432252,604.85
432253,604.85
432254,604.85
432255,604.85
432256,605.77
432257,604.87
432258,605.68
432259,605.68
432260,605.77
432261,605.79
432262,604.90
432263,605.00
432264,604.39
432265,604.39
432266,605.84
432267,604.49
432268,605.80
432269,605.80
432270,605.90
432271,607.99
432272,608.00
432273,608.00
432274,608.00
432275,607.41
432276,608.29
432277,608.28
432278,608.28
432279,608.00
432280,607.94
432281,607.94
432282,607.43
432283,608.22
432284,608.23
432285,609.10
432286,609.10
432287,609.09
432288,609.10
432289,609.10
432290,609.50
432291,609.49
432292,609.49
432293,609.65
432294,610.00
432295,610.00
432296,610.00
432297,610.00
432298,609.52
432299,609.52
432300,609.52
432301,609.52
432302,609.66
432303,609.98
432304,609.72
432305,609.89
432306,609.89
432307,609.20
432308,609.34
432309,609.72
432310,609.72
432311,609.68
432312,609.68
432313,609.22
432314,609.22
432315,609.22
432316,609.22
432317,609.50
432318,609.90
432319,609.90
432320,610.00
432321,610.60
432322,610.54
432323,610.54
432324,610.84
432325,610.84
432326,610.56
432327,610.16
432328,610.84
432329,610.60
432330,610.60
432331,610.60
432332,610.60
432333,610.13
432334,611.62
432335,611.60
432336,611.60
432337,611.82
432338,611.60
432339,611.88
432340,610.74
432341,610.39
432342,610.96
432343,610.76
432344,610.76
432345,610.68
432346,610.52
432347,611.71
432348,611.77
432349,611.64
432350,611.64
432351,611.64
432352,610.77
432353,610.91
432354,611.87
432355,611.52
432356,612.05
432357,612.05
432358,611.25
432359,612.07
432360,611.00
432361,611.90
432362,612.00
432363,611.47
432364,611.72
432365,612.00
432366,612.25
432367,611.31
432368,611.31
432369,612.28
432370,612.28
432371,612.28
432372,612.28
432373,612.29
432374,612.29
432375,612.29
432376,611.02
432377,611.07
432378,611.42
432379,611.54
432380,611.54
432381,611.66
432382,611.98
432383,611.41
432384,611.53
432385,612.37
432386,612.52
432387,612.86
432388,613.96
432389,613.27
432390,613.27
432391,613.08
432392,613.39
432393,613.39
432394,614.28
432395,614.00
432396,614.28
432397,614.28
432398,614.00
432399,614.28
432400,614.28
432401,613.40
432402,613.39
432403,614.00
432404,614.27
432405,614.22
432406,614.22
432407,614.22
432408,614.20
432409,614.20
432410,613.54
432411,613.75
432412,613.92
432413,614.02
432414,613.10
432415,613.96
432416,613.96
432417,613.96
432418,612.69
432419,612.78
432420,612.76
432421,612.80
432422,612.79
432423,612.80
432424,614.20
432425,614.21
432426,612.80
432427,612.74
432428,612.74
432429,612.71
432430,611.54
432431,612.88
432432,612.85
432433,611.37
432434,612.00
432435,612.88
432436,613.01
432437,613.01
432438,612.00
432439,612.00
432440,612.98
432441,612.06
432442,612.00
432443,612.00
432444,612.98
432445,612.00
432446,612.00
432447,611.51
432448,612.87
432449,612.87
432450,611.22
432451,612.72
432452,612.72
432453,611.08
432454,611.32
432455,611.34
432456,612.59
432457,611.35
432458,611.34
432459,612.00
432460,611.34
432461,611.34
432462,612.97
432463,611.37
432464,611.37
432465,611.35
432466,611.35
432467,611.34
432468,611.34
432469,611.34
432470,611.33
432471,611.34
432472,611.34
432473,612.28
432474,611.34
432475,612.05
432476,612.05
432477,611.34
432478,611.34
432479,612.00
432480,612.00
432481,611.38
432482,612.00
432483,612.00
432484,612.27
432485,612.30
432486,609.21
432487,610.21
432488,610.15
432489,609.36
432490,609.21
432491,610.25
432492,610.25
432493,610.25
432494,609.46
432495,610.75
432496,609.48
432497,609.48
432498,609.46
432499,609.36
432500,609.31
432501,609.31
432502,609.31
432503,609.22
432504,609.22
432505,609.43
432506,611.20
432507,609.44
432508,609.55
432509,611.20
432510,611.20
432511,611.20
432512,611.20
432513,611.11
432514,611.11
432515,609.29
432516,610.85
432517,610.12
432518,610.12
432519,609.33
432520,609.42
432521,609.98
432522,608.45
432523,607.84
432524,609.53
432525,608.14
432526,608.97
432527,608.97
432528,608.99
432529,608.90
432530,608.19
432531,608.84
432532,608.84
432533,608.89
432534,608.49
432535,607.40
432536,607.40
432537,607.19
432538,607.18
432539,607.70
432540,607.77
432541,607.79
432542,607.90
432543,607.91
432544,606.71
432545,607.51
432546,607.07
432547,605.07
432548,606.89
432549,606.31
432550,605.10
432551,607.00
432552,607.40
432553,607.50
432554,608.81
432555,608.55
432556,608.88
432557,608.88
432558,608.51
432559,607.82
432560,607.82
432561,608.50
432562,608.78
432563,608.78
432564,608.51
432565,608.32
432566,607.82
432567,608.95
432568,607.90
432569,607.49
432570,607.90
432571,607.24
432572,607.90
432573,607.90
432574,608.08
432575,608.70
432576,608.70
432577,608.70
432578,607.26
432579,607.26
432580,607.26
432581,608.59
432582,607.88
432583,607.88
432584,607.84
432585,607.84
432586,607.84
432587,607.77
432588,607.75
432589,607.87
432590,608.01
432591,608.00
432592,607.92
432593,607.92
432594,607.92
432595,607.92
432596,607.92
432597,607.92
432598,608.00
432599,608.41
432600,608.13
432601,608.58
432602,608.20
432603,607.83
432604,608.60
432605,608.60
432606,608.60
432607,608.60
432608,608.60
432609,608.05
432610,608.20
432611,608.05
432612,608.47
432613,608.47
432614,608.65
432615,607.77
432616,608.40
432617,608.40
432618,608.65
432619,610.16
432620,610.24
432621,610.24
432622,608.55
432623,609.20
432624,609.20
432625,609.75
432626,609.27
432627,609.27
432628,609.27
432629,609.27
432630,610.08
432631,610.25
432632,610.25
432633,609.33
432634,610.32
432635,610.61
432636,610.95
432637,610.33
432638,609.15
432639,610.44
432640,610.44
432641,610.44
432642,610.44
432643,610.52
432644,610.52
432645,610.52
432646,610.52
432647,610.50
432648,610.50
432649,610.50
432650,610.50
432651,610.50
432652,610.50
432653,609.00
432654,609.00
432655,610.51
432656,610.38
432657,610.40
432658,609.80
432659,610.52
432660,610.12
432661,610.12
432662,610.35
432663,609.61
432664,609.91
432665,610.31
432666,610.18
432667,610.35
432668,609.95
432669,609.95
432670,609.95
432671,609.95
432672,609.95
432673,609.60
432674,610.52
432675,610.25
432676,609.50
432677,609.60
432678,610.00
432679,608.89
432680,609.76
432681,609.50
432682,609.50
432683,609.50
432684,609.00
432685,609.50
432686,609.50
432687,609.50
432688,609.50
432689,609.50
432690,609.86
432691,611.05
432692,610.30
432693,610.99
432694,610.99
432695,610.99
432696,611.56
432697,610.01
432698,610.40
432699,610.50
432700,610.29
432701,611.31
432702,611.46
432703,610.97
432704,611.05
432705,611.21
432706,610.10
432707,610.06
432708,610.09
432709,610.90
432710,610.86
432711,610.99
432712,610.95
432713,610.52
432714,610.99
432715,610.99
432716,610.97
432717,609.87
432718,610.02
432719,611.00
432720,611.00
432721,611.00
432722,610.03
432723,610.03
432724,610.03
432725,610.06
432726,610.99
432727,610.06
432728,610.99
432729,611.05
432730,611.54
432731,611.84
432732,611.99
432733,612.14
432734,610.32
432735,611.54
432736,611.55
432737,611.55
432738,611.55
432739,610.04
432740,611.49
432741,611.55
432742,611.95
432743,610.42
432744,611.70
432745,611.70
432746,611.61
432747,610.64
432748,610.64
432749,607.04
432750,608.36
432751,608.85
432752,609.50
432753,609.32
432754,608.47
432755,608.52
432756,609.34
432757,608.51
432758,608.50
432759,609.10
432760,609.20
432761,609.20
432762,607.11
432763,607.38
432764,609.10
432765,609.30
432766,609.30
432767,608.10
432768,607.71
432769,607.75
432770,607.75
432771,607.41
432772,608.10
432773,607.41
432774,607.41
432775,607.20
432776,607.41
432777,607.41
432778,607.41
432779,607.41
432780,606.63
432781,607.40
432782,607.30
432783,606.76
432784,606.98
432785,605.80
432786,606.31
432787,606.31
432788,606.70
432789,606.49
432790,606.49
432791,606.00
432792,606.53
432793,606.53
432794,605.61
432795,606.98
432796,606.89
432797,606.19
432798,607.01
432799,606.16
432800,607.36
432801,607.00
432802,605.36
432803,605.36
432804,607.18
432805,606.05
432806,606.89
432807,605.78
432808,604.99
432809,606.92
432810,606.92
432811,606.92
432812,607.19
432813,607.19
432814,607.23
432815,607.20
432816,607.94
432817,608.29
432818,608.86
432819,609.00
432820,608.61
432821,608.51
432822,609.42
432823,609.45
432824,609.65
432825,609.62
432826,609.10
432827,609.11
432828,609.00
432829,608.50
432830,608.52
432831,608.40
432832,608.50
432833,607.57
432834,607.49
432835,607.28
432836,607.09
432837,607.59
432838,606.79
432839,607.19
432840,606.16
432841,607.13
432842,607.63
432843,607.59
432844,607.22
432845,606.95
432846,606.95
432847,607.22
432848,607.22
432849,607.55
432850,607.49
432851,607.32
432852,607.32
432853,607.74
432854,607.75
432855,607.63
432856,607.63
432857,607.07
432858,607.22
432859,607.20
432860,607.20
432861,607.37
432862,607.50
432863,608.07
432864,608.08
432865,608.08
432866,608.61
432867,608.58
432868,607.18
432869,607.17
432870,607.01
432871,607.17
432872,608.18
432873,606.08
432874,608.20
432875,606.48
432876,608.27
432877,608.14
432878,606.03
432879,607.98
432880,607.98
432881,607.73
432882,606.84
432883,607.99
432884,607.99
432885,607.99
432886,607.99
432887,607.99
432888,607.19
432889,607.19
432890,607.19
432891,607.19
432892,607.18
432893,608.00
432894,606.99
432895,606.99
432896,608.00
432897,608.00
432898,608.00
432899,608.00
432900,607.11
432901,607.11
432902,607.11
432903,607.09
432904,606.73
432905,606.73
432906,606.83
432907,606.85
432908,606.37
432909,606.37
432910,606.85
432911,606.54
432912,606.54
432913,606.54
432914,606.54
432915,606.85
432916,606.83
432917,606.85
432918,606.85
432919,606.02
432920,606.00
432921,606.83
432922,605.85
432923,606.85
432924,607.00
432925,607.00
432926,606.99
432927,606.99
432928,606.99
432929,606.48
432930,607.02
432931,607.02
432932,607.02
432933,607.02
432934,607.14
432935,607.00
432936,606.09
432937,607.09
432938,607.09
432939,607.09
432940,607.01
432941,607.15
432942,606.21
432943,606.21
432944,607.01
432945,607.13
432946,607.13
432947,607.13
432948,607.14
432949,607.20
432950,607.20
432951,607.21
432952,607.21
432953,607.21
432954,606.22
432955,607.50
432956,607.71
432957,607.41
432958,607.69
432959,607.30
432960,607.49
432961,607.50
432962,607.55
432963,607.90
432964,607.92
432965,607.92
432966,607.92
432967,607.99
432968,607.53
432969,607.99
432970,607.99
432971,607.97
432972,606.56
432973,606.65
432974,606.73
432975,607.90
432976,608.51
432977,611.70
432978,611.50
432979,611.15
432980,611.90
432981,611.98
432982,611.50
432983,611.28
432984,611.93
432985,611.32
432986,611.32
432987,611.91
432988,611.38
432989,611.88
432990,611.88
432991,611.84
432992,611.95
432993,611.85
432994,610.91
432995,610.99
432996,610.44
432997,609.52
432998,610.41
432999,610.31
433000,610.62
433001,610.77
433002,610.92
433003,610.92
433004,610.50
433005,610.78
433006,610.78
433007,610.78
433008,609.78
433009,609.38
433010,610.25
433011,609.77
433012,610.45
433013,608.60
433014,610.41
433015,610.19
433016,610.19
433017,610.25
433018,610.25
433019,610.23
433020,610.00
433021,610.00
433022,610.00
433023,610.00
433024,610.00
433025,609.98
433026,609.98
433027,609.90
433028,609.90
433029,609.13
433030,610.00
433031,610.00
433032,610.25
433033,610.25
433034,610.25
433035,610.95
433036,610.95
433037,610.86
433038,610.99
433039,610.99
433040,610.99
433041,609.58
433042,609.58
433043,609.48
433044,609.41
433045,610.95
433046,609.38
433047,610.97
433048,610.80
433049,609.75
433050,610.98
433051,609.75
433052,610.52
433053,610.52
433054,610.98
433055,608.00
433056,608.00
433057,608.00
433058,608.01
433059,608.49
433060,608.29
433061,608.31
433062,608.31
433063,608.31
433064,608.31
433065,608.50
433066,608.50
433067,607.59
433068,608.50
433069,608.50
433070,608.50
433071,608.50
433072,608.50
433073,608.31
433074,608.31
433075,608.31
433076,608.31
433077,608.21
433078,608.49
433079,608.48
433080,607.97
433081,608.49
433082,607.97
433083,607.97
433084,607.97
433085,608.17
433086,607.63
433087,608.15
433088,608.15
433089,608.15
433090,607.49
433091,608.15
433092,608.17
433093,608.17
433094,608.17
433095,607.30
433096,608.15
433097,608.17
433098,608.17
433099,608.17
433100,608.17
433101,607.52
433102,608.50
433103,608.48
433104,608.50
433105,607.30
433106,608.82
433107,608.91
433108,608.91
433109,607.40
433110,608.55
433111,608.55
433112,608.55
433113,608.55
433114,608.74
433115,608.91
433116,609.32
433117,609.41
433118,609.54
433119,609.01
433120,609.01
433121,608.23
433122,608.04
433123,609.30
433124,609.81
433125,609.80
433126,610.00
433127,610.00
433128,610.00
433129,610.00
433130,610.00
433131,610.00
433132,610.00
433133,610.00
433134,610.00
433135,610.00
433136,609.17
433137,609.96
433138,609.99
433139,609.99
433140,609.15
433141,609.15
433142,609.00
433143,609.00
433144,609.74
433145,609.57
433146,609.57
433147,609.10
433148,609.52
433149,609.05
433150,610.00
433151,610.20
433152,610.20
433153,610.20
433154,610.00
433155,610.20
433156,610.20
433157,610.00
433158,609.97
433159,610.19
433160,610.19
433161,610.19
433162,610.19
433163,610.19
433164,609.97
433165,610.37
433166,610.37
433167,610.04
433168,610.04
433169,610.16
433170,610.40
433171,610.37
433172,610.37
433173,609.91
433174,610.40
433175,610.40
433176,610.12
433177,610.23
433178,610.15
433179,610.25
433180,610.40
433181,609.00
433182,609.24
433183,609.24
433184,609.24
433185,610.25
433186,609.54
433187,610.25
433188,610.25
433189,609.83
433190,610.15
433191,609.62
433192,610.40
433193,610.00
433194,609.60
433195,609.60
433196,609.83
433197,609.93
433198,609.71
433199,610.01
433200,609.80
433201,609.81
433202,609.86
433203,609.86
433204,609.85
433205,610.31
433206,610.34
433207,610.34
433208,610.34
433209,610.30
433210,610.30
433211,609.14
433212,610.34
433213,610.34
433214,610.50
433215,610.50
433216,610.50
433217,610.50
433218,610.50
433219,610.25
433220,610.24
433221,610.01
433222,610.01
433223,610.24
433224,607.60
433225,607.59
433226,608.00
433227,608.00
433228,608.60
433229,608.60
433230,608.60
433231,608.60
433232,608.60
433233,609.00
433234,609.00
433235,609.00
433236,608.50
433237,609.00
433238,609.00
433239,608.52
433240,608.75
433241,608.75
433242,608.45
433243,608.00
433244,608.45
433245,608.45
433246,608.45
433247,608.93
433248,608.50
433249,608.02
433250,608.95
433251,610.00
433252,610.50
433253,610.50
433254,610.12
433255,610.21
433256,610.16
433257,610.18
433258,610.70
433259,610.70
433260,611.80
433261,611.80
433262,611.80
433263,611.98
433264,612.40
433265,611.61
433266,612.99
433267,612.99
433268,611.55
433269,611.69
433270,612.85
433271,612.85
433272,611.56
433273,612.80
433274,612.00
433275,612.00
433276,611.01
433277,611.01
433278,611.56
433279,612.69
433280,613.00
433281,613.00
433282,611.77
433283,614.14
433284,614.02
433285,614.20
433286,614.26
433287,614.00
433288,614.99
433289,615.90
433290,614.24
433291,615.67
433292,614.95
433293,614.93
433294,614.93
433295,615.87
433296,615.87
433297,614.28
433298,616.00
433299,615.04
433300,616.00
433301,616.00
433302,615.97
433303,615.97
433304,615.01
433305,615.86
433306,614.81
433307,614.45
433308,615.00
433309,615.00
433310,616.33
433311,616.21
433312,614.81
433313,614.55
433314,613.64
433315,613.87
433316,612.68
433317,612.20
433318,612.38
433319,612.27
433320,612.55
433321,613.55
433322,612.53
433323,613.16
433324,612.12
433325,612.12
433326,611.49
433327,611.49
433328,611.90
433329,611.90
433330,611.90
433331,611.90
433332,614.60
433333,613.38
433334,613.98
433335,613.98
433336,613.94
433337,613.57
433338,613.98
433339,612.94
433340,613.98
433341,613.83
433342,613.36
433343,613.98
433344,613.89
433345,613.92
433346,613.92
433347,613.93
433348,614.30
433349,613.88
433350,614.85
433351,614.85
433352,613.97
433353,613.99
433354,614.98
433355,614.00
433356,614.01
433357,613.11
433358,614.17
433359,614.19
433360,614.19
433361,614.19
433362,614.88
433363,614.90
433364,614.94
433365,614.94
433366,613.70
433367,613.70
433368,614.50
433369,614.50
433370,614.72
433371,613.07
433372,614.72
433373,614.99
433374,614.99
433375,613.83
433376,614.99
433377,614.99
433378,614.98
433379,613.57
433380,614.99
433381,614.99
433382,614.47
433383,614.47
433384,613.52
433385,613.26
433386,614.00
433387,615.48
433388,615.59
433389,615.59
433390,615.87
433391,615.99
433392,615.99
433393,615.99
433394,615.99
433395,615.99
433396,616.58
433397,615.13
433398,616.75
433399,616.78
433400,615.29
433401,615.20
433402,615.05
433403,615.05
433404,615.64
433405,615.64
433406,615.21
433407,614.00
433408,613.82
433409,613.82
433410,613.65
433411,613.81
433412,613.81
433413,614.32
433414,614.98
433415,614.67
433416,613.90
433417,613.90
433418,614.50
433419,613.29
433420,613.29
433421,614.47
433422,614.47
433423,615.00
433424,615.00
433425,615.00
433426,614.03
433427,614.03
433428,614.03
433429,613.32
433430,613.52
433431,613.52
433432,614.03
433433,613.81
433434,614.89
433435,614.77
433436,615.00
433437,615.00
433438,615.04
433439,614.65
433440,615.03
433441,615.03
433442,615.00
433443,615.03
433444,615.03
433445,615.01
433446,615.01
433447,615.03
433448,614.98
433449,614.37
433450,614.16
433451,614.16
433452,613.72
433453,614.41
433454,613.65
433455,613.62
433456,614.39
433457,613.67
433458,614.98
433459,614.98
433460,614.17
433461,613.90
433462,613.90
433463,613.61
433464,613.63
433465,614.69
433466,613.61
433467,613.61
433468,613.61
433469,614.32
433470,613.69
433471,613.69
433472,613.69
433473,614.42
433474,614.45
433475,614.60
433476,613.62
433477,614.84
433478,614.85
433479,614.72
433480,614.83
433481,614.95
433482,615.04
433483,615.04
433484,613.99
433485,613.72
433486,613.59
433487,613.59
433488,613.99
433489,613.84
433490,613.99
433491,614.13
433492,614.00
433493,613.60
433494,613.59
433495,613.90
433496,613.90
433497,614.92
433498,614.84
433499,614.86
433500,614.86
433501,613.75
433502,613.75
433503,614.72
433504,614.86
433505,614.20
433506,614.48
433507,614.48
433508,614.48
433509,614.48
433510,614.16
433511,614.16
433512,614.50
433513,614.50
433514,614.23
433515,614.44
433516,614.11
433517,614.11
433518,613.28
433519,614.49
433520,614.01
433521,613.22
433522,613.43
433523,613.50
433524,613.50
433525,613.50
433526,613.50
433527,613.50
433528,613.50
433529,614.30
433530,614.46
433531,614.34
433532,614.34
433533,614.34
433534,614.00
433535,613.31
433536,613.14
433537,614.47
433538,613.18
433539,613.20
433540,613.20
433541,613.69
433542,614.46
433543,613.27
433544,613.26
433545,613.26
433546,613.26
433547,614.35
433548,614.09
433549,612.25
433550,612.84
433551,612.24
433552,612.24
433553,611.60
433554,611.50
433555,611.52
433556,611.52
433557,611.52
433558,611.01
433559,611.56
433560,611.56
433561,613.26
433562,612.02
433563,611.80
433564,613.11
433565,613.11
433566,613.11
433567,613.11
433568,613.79
433569,613.86
433570,612.57
433571,612.46
433572,612.45
433573,612.32
433574,612.35
433575,612.39
433576,612.39
433577,613.00
433578,612.39
433579,613.83
433580,610.32
433581,612.45
433582,610.63
433583,610.63
433584,610.85
433585,610.84
433586,611.98
433587,612.62
433588,612.62
433589,612.62
433590,612.62
433591,611.31
433592,611.31
433593,612.57
433594,612.63
433595,611.23
433596,612.61
433597,612.61
433598,612.84
433599,612.84
433600,612.87
433601,612.87
433602,612.99
433603,613.10
433604,612.58
433605,612.58
433606,612.58
433607,612.58
433608,613.24
433609,613.16
433610,613.49
433611,613.50
433612,612.83
433613,613.75
433614,612.19
433615,612.19
433616,614.02
433617,614.03
433618,612.31
433619,612.31
433620,612.61
433621,612.61
433622,612.81
433623,614.86
433624,614.98
433625,613.23
433626,613.23
433627,613.22
433628,614.90
433629,613.07
433630,613.14
433631,612.98
433632,614.84
433633,613.00
433634,613.00
433635,613.00
433636,613.01
433637,613.00
433638,612.89
433639,614.71
433640,613.06
433641,613.55
433642,613.01
433643,613.01
433644,613.01
433645,613.01
433646,613.01
433647,613.01
433648,613.02
433649,614.71
433650,614.71
433651,613.14
433652,613.67
433653,614.38
433654,614.38
433655,614.34
433656,614.38
433657,614.39
433658,613.07
433659,613.47
433660,613.00
433661,613.17
433662,614.35
433663,613.09
433664,613.09
433665,613.77
433666,613.02
433667,613.02
433668,613.02
433669,613.30
433670,613.20
433671,613.30
433672,613.32
433673,613.31
433674,613.31
433675,613.32
433676,613.31
433677,612.14
433678,613.11
433679,611.79
433680,611.48
433681,611.48
433682,611.48
433683,611.48
433684,611.48
433685,612.68
433686,612.72
433687,613.61
433688,612.09
433689,613.06
433690,613.06
433691,613.06
433692,613.75
433693,613.75
433694,613.90
433695,613.59
433696,612.42
433697,613.59
433698,612.42
433699,612.40
433700,612.41
433701,613.95
433702,613.93
433703,613.93
433704,613.97
433705,614.83
433706,614.81
433707,614.81
433708,615.99
433709,615.35
433710,615.65
433711,614.32
433712,616.47
433713,616.47
433714,614.29
433715,615.61
433716,615.61
433717,615.00
433718,615.64
433719,615.64
433720,615.64
433721,614.02
433722,616.00
433723,615.00
433724,614.54
433725,615.45
433726,614.01
433727,614.98
433728,615.18
433729,615.20
433730,614.70
433731,614.03
433732,614.03
433733,614.01
433734,614.01
433735,614.80
433736,614.91
433737,614.91
433738,614.93
433739,615.33
433740,615.24
433741,615.46
433742,615.46
433743,613.65
433744,614.62
433745,615.13
433746,614.61
433747,614.57
433748,613.11
433749,614.82
433750,614.97
433751,615.18
433752,614.15
433753,614.19
433754,614.20
433755,614.18
433756,614.20
433757,614.20
433758,612.91
433759,614.33
433760,614.84
433761,614.95
433762,614.99
433763,614.90
433764,614.90
433765,614.99
433766,614.98
433767,616.29
433768,615.89
433769,616.20
433770,616.28
433771,616.31
433772,615.11
433773,615.11
433774,616.00
433775,615.50
433776,614.99
433777,614.77
433778,614.35
433779,614.84
433780,614.80
433781,614.67
433782,614.67
433783,614.39
433784,614.25
433785,614.77
433786,614.77
433787,614.38
433788,614.50
433789,614.50
433790,614.49
433791,614.09
433792,614.10
433793,614.48
433794,614.18
433795,613.89
433796,613.89
433797,614.73
433798,614.30
433799,614.30
433800,614.30
433801,614.75
433802,614.12
433803,614.99
433804,614.13
433805,614.99
433806,614.12
433807,614.13
433808,614.15
433809,614.10
433810,614.97
433811,615.37
433812,614.52
433813,615.85
433814,615.85
433815,614.97
433816,616.38
433817,616.88
433818,617.13
433819,617.10
433820,617.13
433821,615.69
433822,615.69
433823,615.69
433824,615.82
433825,615.82
433826,615.82
433827,615.82
433828,615.80
433829,615.59
433830,615.05
433831,616.70
433832,616.70
433833,616.70
433834,615.20
433835,615.29
433836,615.21
433837,615.23
433838,615.13
433839,614.91
433840,618.63
433841,621.00
433842,627.81
433843,631.30
433844,631.92
433845,629.88
433846,627.98
433847,628.95
433848,630.00
433849,628.46
433850,628.50
433851,626.00
433852,624.00
433853,623.31
433854,623.71
433855,626.35
433856,626.22
433857,626.28
433858,627.02
433859,627.02
433860,627.02
433861,629.98
433862,628.00
433863,629.00
433864,628.18
433865,633.00
433866,632.94
433867,630.28
433868,633.02
433869,631.35
433870,634.59
433871,632.70
433872,633.00
433873,629.09
433874,631.00
433875,634.02
433876,631.38
433877,630.90
433878,630.90
433879,629.54
433880,630.90
433881,629.54
433882,630.83
433883,629.30
433884,628.99
433885,629.30
433886,629.29
433887,629.30
433888,629.30
433889,630.13
433890,633.09
433891,633.36
433892,634.98
433893,634.98
433894,632.35
433895,632.29
433896,632.00
433897,633.90
433898,634.50
433899,634.75
433900,633.21
433901,634.28
433902,633.00
433903,631.99
433904,631.57
433905,632.98
433906,634.15
433907,634.15
433908,632.55
433909,632.51
433910,632.55
433911,632.77
433912,636.66
433913,635.88
433914,635.88
433915,635.88
433916,635.48
433917,635.88
433918,635.51
433919,637.13
433920,636.56
433921,637.20
433922,637.00
433923,634.31
433924,634.76
433925,634.99
433926,634.46
433927,634.00
433928,634.45
433929,638.95
433930,637.99
433931,638.00
433932,637.99
433933,638.01
433934,637.81
433935,634.43
433936,634.43
433937,634.43
433938,634.94
433939,634.95
433940,636.94
433941,637.00
433942,636.13
433943,637.70
433944,637.70
433945,637.22
433946,637.89
433947,637.80
433948,637.90
433949,638.79
433950,638.93
433951,638.95
433952,638.78
433953,639.00
433954,636.42
433955,636.35
433956,639.01
433957,639.01
433958,638.19
433959,638.19
433960,638.19
433961,638.19
433962,639.99
433963,640.00
433964,636.93
433965,636.83
433966,636.59
433967,635.98
433968,635.98
433969,634.89
433970,634.64
433971,634.64
433972,634.64
433973,634.64
433974,634.98
433975,635.00
433976,635.00
433977,635.00
433978,634.97
433979,634.97
433980,634.97
433981,634.97
433982,634.97
433983,634.95
433984,633.18
433985,632.25
433986,632.23
433987,633.16
433988,632.79
433989,631.77
433990,633.15
433991,634.94
433992,634.98
433993,634.98
433994,634.55
433995,634.55
433996,634.57
433997,634.96
433998,633.40
433999,637.29
434000,637.00
434001,637.43
434002,637.99
434003,638.00
434004,636.76
434005,636.76
434006,635.02
434007,636.82
434008,636.82
434009,636.82
434010,637.91
434011,637.91
434012,636.96
434013,636.19
434014,636.19
434015,636.19
434016,636.14
434017,636.14
434018,636.90
434019,636.98
434020,636.70
434021,636.98
434022,636.53
434023,636.53
434024,637.00
434025,637.00
434026,637.00
434027,636.53
434028,637.00
434029,637.00
434030,637.00
434031,636.45
434032,636.45
434033,636.90
434034,636.45
434035,636.98
434036,636.28
434037,636.63
434038,636.05
434039,636.05
434040,636.50
434041,636.14
434042,636.72
434043,636.52
434044,636.92
434045,636.92
434046,636.08
434047,636.17
434048,636.20
434049,636.66
434050,636.03
434051,636.24
434052,636.81
434053,636.79
434054,636.81
434055,636.81
434056,636.81
434057,636.81
434058,636.81
434059,637.00
434060,636.64
434061,637.00
434062,636.79
434063,636.95
434064,636.16
434065,636.53
434066,636.48
434067,636.50
434068,637.00
434069,636.51
434070,636.51
434071,636.51
434072,636.35
434073,635.48
434074,635.50
434075,635.25
434076,635.28
434077,635.22
434078,635.22
434079,635.27
434080,635.27
434081,635.00
434082,634.02
434083,634.02
434084,634.16
434085,634.16
434086,634.10
434087,634.10
434088,634.10
434089,634.10
434090,634.13
434091,634.10
434092,635.07
434093,635.07
434094,635.07
434095,634.20
434096,634.22
434097,635.16
434098,634.27
434099,635.17
434100,634.03
434101,634.05
434102,634.03
434103,634.03
434104,633.62
434105,633.79
434106,635.00
434107,635.00
434108,635.28
434109,635.28
434110,635.53
434111,636.00
434112,635.84
434113,635.84
434114,635.84
434115,635.84
434116,635.84
434117,635.84
434118,635.64
434119,635.83
434120,634.18
434121,633.21
434122,635.30
434123,635.30
434124,635.30
434125,634.23
434126,633.42
434127,635.75
434128,635.75
434129,634.21
434130,634.21
434131,635.84
434132,635.84
434133,633.69
434134,635.82
434135,635.30
434136,633.77
434137,635.30
434138,633.23
434139,635.00
434140,634.53
434141,634.93
434142,633.53
434143,635.40
434144,634.67
434145,635.31
434146,634.68
434147,633.00
434148,635.79
434149,635.78
434150,634.43
434151,634.43
434152,635.59
434153,635.59
434154,635.31
434155,635.44
434156,635.00
434157,634.84
434158,635.20
434159,635.16
434160,635.54
434161,635.61
434162,635.60
434163,635.60
434164,635.60
434165,635.32
434166,635.40
434167,635.01
434168,635.01
434169,635.35
434170,635.35
434171,634.61
434172,635.28
434173,635.35
434174,634.46
434175,635.00
434176,635.60
434177,635.59
434178,635.61
434179,635.83
434180,635.84
434181,635.83
434182,635.82
434183,635.84
434184,635.23
434185,634.27
434186,635.07
434187,633.99
434188,633.42
434189,635.08
434190,635.67
434191,635.67
434192,634.98
434193,634.88
434194,634.87
434195,633.54
434196,633.87
434197,633.87
434198,632.08
434199,632.41
434200,633.49
434201,632.40
434202,635.52
434203,634.77
434204,634.57
434205,635.45
434206,634.24
434207,634.72
434208,635.46
434209,635.02
434210,635.83
434211,633.75
434212,633.41
434213,634.39
434214,634.94
434215,635.78
434216,635.78
434217,635.52
434218,635.50
434219,635.83
434220,635.83
434221,634.36
434222,634.30
434223,634.30
434224,635.73
434225,634.79
434226,635.04
434227,635.00
434228,635.00
434229,635.00
434230,635.23
434231,632.00
434232,633.00
434233,633.95
434234,633.95
434235,632.00
434236,634.00
434237,634.00
434238,634.00
434239,633.93
434240,633.88
434241,634.00
434242,633.99
434243,633.91
434244,632.56
434245,633.94
434246,633.94
434247,633.94
434248,633.91
434249,633.15
434250,634.00
434251,634.00
434252,634.00
434253,633.58
434254,634.08
434255,633.00
434256,635.27
434257,635.10
434258,634.05
434259,634.02
434260,634.00
434261,634.10
434262,634.08
434263,633.97
434264,633.99
434265,633.99
434266,633.48
434267,633.48
434268,633.00
434269,633.00
434270,632.11
434271,632.28
434272,633.99
434273,633.99
434274,633.99
434275,633.99
434276,633.11
434277,633.99
434278,632.84
434279,635.00
434280,635.67
434281,636.08
434282,636.39
434283,634.48
434284,634.75
434285,634.75
434286,634.29
434287,636.03
434288,634.52
434289,634.17
434290,634.09
434291,635.00
434292,635.00
434293,635.00
434294,635.00
434295,635.00
434296,635.00
434297,635.00
434298,635.00
434299,635.00
434300,637.22
434301,637.46
434302,637.48
434303,637.24
434304,634.11
434305,634.98
434306,634.96
434307,634.90
434308,634.42
434309,635.76
434310,634.52
434311,634.61
434312,634.77
434313,635.50
434314,635.50
434315,634.78
434316,634.99
434317,635.25
434318,634.87
434319,634.87
434320,635.48
434321,634.11
434322,634.13
434323,634.13
434324,634.13
434325,635.47
434326,636.57
434327,636.66
434328,636.60
434329,637.05
434330,637.05
434331,637.29
434332,637.44
434333,637.44
434334,637.44
434335,637.44
434336,637.44
434337,637.47
434338,638.66
434339,639.10
434340,638.98
434341,638.60
434342,638.60
434343,638.22
434344,637.54
434345,636.55
434346,636.55
434347,636.55
434348,636.26
434349,636.27
434350,637.24
434351,638.97
434352,638.65
434353,639.00
434354,638.97
434355,638.96
434356,638.05
434357,638.38
434358,638.38
434359,639.74
434360,639.73
434361,638.20
434362,639.79
434363,640.00
434364,640.00
434365,640.00
434366,639.80
434367,640.57
434368,641.99
434369,640.40
434370,641.96
434371,640.09
434372,639.92
434373,641.67
434374,641.67
434375,640.00
434376,640.23
434377,638.61
434378,639.47
434379,640.26
434380,639.08
434381,639.08
434382,638.83
434383,638.51
434384,638.70
434385,638.70
434386,638.72
434387,639.00
434388,638.51
434389,638.51
434390,638.51
434391,639.03
434392,638.51
434393,636.94
434394,636.94
434395,636.94
434396,636.94
434397,636.94
434398,637.37
434399,636.79
434400,637.05
434401,638.97
434402,639.60
434403,636.84
434404,636.84
434405,637.45
434406,638.40
434407,638.23
434408,638.37
434409,638.26
434410,638.28
434411,638.68
434412,639.64
434413,639.95
434414,638.57
434415,639.95
434416,638.31
434417,638.71
434418,638.68
434419,639.44
434420,639.95
434421,639.98
434422,640.00
434423,638.43
434424,638.89
434425,638.74
434426,639.98
434427,639.98
434428,639.98
434429,638.60
434430,638.82
434431,638.90
434432,640.62
434433,638.98
434434,640.00
434435,639.73
434436,637.26
434437,639.66
434438,639.93
434439,639.93
434440,637.82
434441,638.11
434442,638.59
434443,639.87
434444,639.79
434445,637.77
434446,637.65
434447,638.90
434448,638.49
434449,637.36
434450,639.78
434451,637.54
434452,637.54
434453,639.47
434454,637.62
434455,637.66
434456,639.59
434457,639.59
434458,639.59
434459,639.59
434460,637.60
434461,638.84
434462,637.98
434463,637.98
434464,639.74
434465,638.48
434466,638.47
434467,636.61
434468,639.59
434469,637.69
434470,636.50
434471,637.73
434472,636.04
434473,638.39
434474,638.39
434475,638.41
434476,637.37
434477,637.02
434478,636.68
434479,636.40
434480,636.40
434481,636.03
434482,635.40
434483,635.27
434484,635.25
434485,635.25
434486,635.25
434487,635.25
434488,635.25
434489,636.76
434490,636.72
434491,635.25
434492,635.84
434493,635.25
434494,635.25
434495,636.12
434496,636.12
434497,635.25
434498,635.87
434499,635.25
434500,636.09
434501,637.37
434502,636.15
434503,635.91
434504,635.97
434505,635.91
434506,636.39
434507,635.22
434508,635.90
434509,635.88
434510,635.25
434511,635.24
434512,636.00
434513,637.28
434514,635.34
434515,635.35
434516,635.34
434517,635.31
434518,635.31
434519,636.70
434520,636.70
434521,636.70
434522,637.03
434523,636.61
434524,636.04
434525,635.71
434526,635.71
434527,637.00
434528,637.00
434529,637.00
434530,637.36
434531,637.38
434532,635.78
434533,635.69
434534,637.10
434535,635.71
434536,635.71
434537,637.51
434538,637.80
434539,637.99
434540,637.57
434541,639.13
434542,639.13
434543,639.58
434544,639.58
434545,639.58
434546,639.56
434547,637.24
434548,637.56
434549,637.66
434550,637.79
434551,639.58
434552,640.00
434553,640.00
434554,640.00
434555,639.26
434556,640.00
434557,639.98
434558,640.00
434559,639.19
434560,639.98
434561,639.98
434562,639.95
434563,639.99
434564,640.00
434565,640.35
434566,639.03
434567,639.02
434568,638.15
434569,638.15
434570,638.18
434571,638.51
434572,639.85
434573,639.50
434574,639.50
434575,638.49
434576,638.49
434577,638.49
434578,638.10
434579,639.71
434580,637.50
434581,637.51
434582,637.51
434583,637.54
434584,637.54
434585,637.51
434586,638.04
434587,637.51
434588,639.00
434589,637.52
434590,637.52
434591,637.50
434592,637.56
434593,639.00
434594,637.57
434595,639.00
434596,639.00
434597,638.24
434598,637.81
434599,638.03
434600,638.03
434601,638.02
434602,638.01
434603,637.83
434604,638.34
434605,637.54
434606,637.54
434607,637.77
434608,638.03
434609,638.06
434610,638.57
434611,638.72
434612,638.18
434613,639.00
434614,638.46
434615,638.46
434616,638.27
434617,638.61
434618,639.00
434619,639.00
434620,639.00
434621,639.00
434622,639.00
434623,639.00
434624,637.64
434625,638.90
434626,637.61
434627,637.61
434628,638.91
434629,638.96
434630,638.09
434631,638.59
434632,638.05
434633,638.97
434634,639.02
434635,639.25
434636,639.98
434637,639.98
434638,639.99
434639,639.84
434640,639.82
434641,639.82
434642,637.86
434643,637.86
434644,637.79
434645,637.75
434646,635.83
434647,637.80
434648,637.79
434649,637.74
434650,637.50
434651,637.50
434652,637.49
434653,635.02
434654,635.02
434655,633.46
434656,634.74
434657,633.47
434658,634.91
434659,634.92
434660,634.93
434661,634.93
434662,634.93
434663,634.93
434664,634.93
434665,636.00
434666,635.99
434667,635.92
434668,635.94
434669,635.94
434670,635.95
434671,635.56
434672,635.95
434673,635.52
434674,635.52
434675,635.52
434676,635.95
434677,635.93
434678,635.10
434679,635.95
434680,635.95
434681,635.95
434682,636.19
434683,636.21
434684,636.22
434685,636.20
434686,636.20
434687,635.00
434688,636.20
434689,636.20
434690,635.69
434691,636.20
434692,635.19
434693,636.18
434694,635.60
434695,635.61
434696,635.58
434697,636.20
434698,636.19
434699,636.19
434700,636.20
434701,636.35
434702,637.00
434703,636.36
434704,636.36
434705,636.29
434706,636.30
434707,636.30
434708,636.99
434709,636.96
434710,636.59
434711,636.60
434712,635.35
434713,635.35
434714,635.93
434715,635.93
434716,633.30
434717,635.83
434718,634.02
434719,636.69
434720,636.70
434721,635.18
434722,636.76
434723,636.70
434724,636.68
434725,636.68
434726,636.69
434727,636.67
434728,635.75
434729,635.29
434730,635.75
434731,635.46
434732,636.61
434733,636.58
434734,636.60
434735,636.58
434736,636.38
434737,636.94
434738,636.95
434739,636.93
434740,636.98
434741,637.00
434742,637.00
434743,636.17
434744,636.73
434745,636.99
434746,636.03
434747,636.03
434748,636.02
434749,636.98
434750,636.02
434751,636.97
434752,636.97
434753,636.97
434754,636.86
434755,635.25
434756,637.00
434757,637.00
434758,636.97
434759,637.25
434760,637.25
434761,635.86
434762,635.90
434763,637.26
434764,637.26
434765,637.26
434766,637.24
434767,637.61
434768,637.55
434769,637.46
434770,637.43
434771,636.65
434772,636.65
434773,636.50
434774,635.97
434775,635.94
434776,636.70
434777,636.70
434778,636.73
434779,636.52
434780,636.51
434781,636.61
434782,635.22
434783,636.95
434784,636.95
434785,636.88
434786,636.79
434787,636.93
434788,636.57
434789,636.33
434790,636.12
434791,636.12
434792,636.12
434793,636.12
434794,636.23
434795,636.23
434796,635.62
434797,635.62
434798,633.87
434799,634.00
434800,634.00
434801,634.00
434802,634.00
434803,635.94
434804,635.72
434805,635.39
434806,634.02
434807,635.50
434808,635.79
434809,635.70
434810,634.12
434811,634.12
434812,635.75
434813,633.45
434814,633.00
434815,634.00
434816,636.97
434817,636.99
434818,634.28
434819,637.33
434820,636.92
434821,635.63
434822,636.89
434823,636.50
434824,635.83
434825,635.89
434826,634.34
434827,634.34
434828,634.34
434829,636.91
434830,636.99
434831,636.97
434832,636.98
434833,636.98
434834,633.40
434835,633.40
434836,635.19
434837,636.99
434838,635.14
434839,635.27
434840,636.02
434841,637.33
434842,637.33
434843,636.15
434844,637.00
434845,636.20
434846,637.54
434847,637.44
434848,637.78
434849,637.02
434850,637.02
434851,637.77
434852,637.77
434853,637.04
434854,637.76
434855,637.75
434856,637.74
434857,637.73
434858,637.74
434859,637.41
434860,637.32
434861,635.62
434862,635.17
434863,635.63
434864,636.66
434865,636.60
434866,636.68
434867,636.67
434868,637.32
434869,634.69
434870,634.85
434871,634.85
434872,634.87
434873,634.63
434874,635.62
434875,635.69
434876,634.62
434877,634.62
434878,634.52
434879,635.43
434880,635.43
434881,635.43
434882,635.39
434883,634.65
434884,634.65
434885,635.37
434886,635.04
434887,635.21
434888,634.10
434889,635.06
434890,633.00
434891,633.30
434892,632.68
434893,633.00
434894,633.00
434895,633.00
434896,633.00
434897,632.97
434898,632.88
434899,632.88
434900,632.88
434901,632.90
434902,632.90
434903,632.90
434904,632.85
434905,631.95
434906,631.95
434907,632.80
434908,635.50
434909,635.99
434910,635.99
434911,635.99
434912,635.95
434913,635.95
434914,635.95
434915,636.47
434916,636.34
434917,636.80
434918,636.79
434919,636.75
434920,636.18
434921,636.69
434922,636.74
434923,636.74
434924,636.74
434925,635.00
434926,635.59
434927,635.98
434928,636.00
434929,635.19
434930,635.98
434931,635.98
434932,635.21
434933,635.00
434934,635.00
434935,635.00
434936,635.00
434937,634.97
434938,634.97
434939,635.00
434940,635.00
434941,635.00
434942,635.00
434943,635.00
434944,635.00
434945,635.97
434946,634.00
434947,634.11
434948,634.00
434949,634.00
434950,634.00
434951,633.89
434952,633.87
434953,633.95
434954,633.95
434955,633.95
434956,633.95
434957,633.99
434958,633.95
434959,633.99
434960,633.81
434961,634.00
434962,634.00
434963,634.00
434964,635.50
434965,635.52
434966,636.81
434967,636.78
434968,636.52
434969,636.78
434970,636.63
434971,636.61
434972,636.37
434973,635.72
434974,635.48
434975,636.62
434976,636.62
434977,636.23
434978,636.64
434979,636.02
434980,636.64
434981,637.35
434982,636.07
434983,636.07
434984,636.36
434985,636.35
434986,636.35
434987,636.35
434988,636.35
434989,636.45
434990,635.20
434991,633.41
434992,633.68
434993,635.00
434994,633.86
434995,633.68
434996,633.42
434997,632.98
434998,633.20
434999,632.98
435000,632.15
435001,633.48
435002,626.17
435003,626.08
435004,625.15
435005,624.76
435006,625.00
435007,627.33
435008,626.13
435009,627.43
435010,626.94
435011,626.97
435012,626.83
435013,625.91
435014,625.78
435015,625.65
435016,625.89
435017,625.90
435018,626.20
435019,626.75
435020,626.75
435021,627.20
435022,626.58
435023,626.99
435024,626.44
435025,626.44
435026,626.73
435027,626.79
435028,626.71
435029,627.84
435030,627.28
435031,627.28
435032,627.00
435033,627.00
435034,626.89
435035,627.97
435036,627.98
435037,627.16
435038,627.98
435039,627.99
435040,627.99
435041,627.99
435042,627.99
435043,627.99
435044,627.99
435045,627.86
435046,627.66
435047,627.66
435048,626.56
435049,626.87
435050,626.87
435051,626.85
435052,627.16
435053,626.11
435054,627.32
435055,626.38
435056,627.03
435057,626.91
435058,625.50
435059,625.50
435060,625.27
435061,625.41
435062,625.41
435063,626.37
435064,626.48
435065,626.62
435066,626.74
435067,627.37
435068,626.82
435069,626.00
435070,626.97
435071,627.12
435072,627.45
435073,626.82
435074,625.93
435075,625.93
435076,627.31
435077,627.99
435078,628.11
435079,628.11
435080,628.51
435081,628.51
435082,627.68
435083,629.00
435084,628.71
435085,628.71
435086,628.00
435087,628.00
435088,628.40
435089,628.40
435090,630.18
435091,628.40
435092,628.40
435093,629.28
435094,628.61
435095,627.53
435096,627.69
435097,628.70
435098,628.49
435099,628.71
435100,628.76
435101,628.90
435102,628.91
435103,628.90
435104,628.00
435105,628.05
435106,628.05
435107,628.00
435108,628.79
435109,627.67
435110,627.66
435111,627.87
435112,628.32
435113,628.14
435114,628.41
435115,627.33
435116,627.83
435117,627.40
435118,628.07
435119,628.09
435120,628.15
435121,627.50
435122,627.74
435123,628.76
435124,628.87
435125,628.76
435126,627.34
435127,627.34
435128,627.38
435129,627.38
435130,627.00
435131,627.35
435132,627.30
435133,627.08
435134,626.89
435135,626.91
435136,627.10
435137,626.85
435138,626.60
435139,627.22
435140,625.61
435141,626.54
435142,626.54
435143,626.54
435144,626.54
435145,626.56
435146,626.56
435147,626.57
435148,626.57
435149,626.57
435150,626.57
435151,626.57
435152,626.56
435153,628.21
435154,628.22
435155,627.96
435156,628.65
435157,628.22
435158,628.99
435159,628.99
435160,628.99
435161,628.99
435162,628.82
435163,627.77
435164,628.90
435165,628.84
435166,627.71
435167,628.95
435168,628.98
435169,627.66
435170,628.98
435171,628.98
435172,628.98
435173,628.86
435174,628.83
435175,628.99
435176,628.99
435177,628.99
435178,628.99
435179,628.43
435180,629.00
435181,629.00
435182,629.00
435183,629.00
435184,629.00
435185,628.67
435186,628.80
435187,629.02
435188,629.02
435189,629.02
435190,630.00
435191,630.37
435192,630.37
435193,630.46
435194,630.66
435195,630.85
435196,629.49
435197,629.00
435198,628.60
435199,628.60
435200,628.60
435201,628.70
435202,628.99
435203,629.30
435204,628.00
435205,628.00
435206,627.99
435207,628.00
435208,628.00
435209,629.40
435210,629.22
435211,629.31
435212,629.09
435213,629.03
435214,629.29
435215,629.29
435216,628.43
435217,628.43
435218,629.40
435219,629.40
435220,629.68
435221,629.68
435222,629.68
435223,628.00
435224,628.00
435225,627.99
435226,629.57
435227,629.70
435228,629.49
435229,629.68
435230,628.00
435231,628.00
435232,628.00
435233,629.36
435234,629.54
435235,628.98
435236,628.50
435237,629.60
435238,629.69
435239,629.66
435240,629.59
435241,629.49
435242,628.72
435243,628.72
435244,629.69
435245,629.46
435246,629.62
435247,629.33
435248,629.34
435249,629.70
435250,629.70
435251,629.47
435252,629.68
435253,629.47
435254,629.49
435255,629.38
435256,629.10
435257,628.71
435258,630.20
435259,630.20
435260,630.23
435261,629.34
435262,629.58
435263,629.32
435264,629.31
435265,629.47
435266,630.25
435267,630.25
435268,630.25
435269,630.37
435270,630.95
435271,630.94
435272,630.98
435273,630.52
435274,631.46
435275,632.05
435276,631.48
435277,631.50
435278,631.99
435279,631.83
435280,631.26
435281,631.80
435282,631.85
435283,630.00
435284,629.50
435285,629.50
435286,629.42
435287,629.99
435288,629.99
435289,629.99
435290,629.90
435291,629.20
435292,629.98
435293,630.22
435294,630.22
435295,630.21
435296,630.56
435297,630.16
435298,630.16
435299,630.55
435300,630.55
435301,630.55
435302,630.55
435303,630.16
435304,630.55
435305,630.13
435306,630.03
435307,630.03
435308,629.12
435309,629.28
435310,629.09
435311,629.23
435312,629.92
435313,629.88
435314,628.98
435315,629.00
435316,629.00
435317,629.00
435318,629.00
435319,628.98
435320,628.99
435321,629.00
435322,629.00
435323,629.00
435324,629.00
435325,629.00
435326,628.99
435327,629.00
435328,628.99
435329,629.00
435330,629.00
435331,628.99
435332,629.00
435333,629.00
435334,628.99
435335,629.00
435336,629.00
435337,628.99
435338,629.00
435339,629.00
435340,628.85
435341,629.00
435342,629.00
435343,628.99
435344,628.82
435345,628.82
435346,628.81
435347,628.82
435348,628.82
435349,628.88
435350,630.24
435351,630.23
435352,630.45
435353,629.82
435354,630.51
435355,630.42
435356,630.41
435357,630.45
435358,630.45
435359,630.59
435360,630.59
435361,629.97
435362,629.07
435363,629.97
435364,629.97
435365,629.97
435366,629.97
435367,629.97
435368,629.97
435369,629.97
435370,629.97
435371,629.99
435372,629.99
435373,629.99
435374,629.99
435375,629.99
435376,629.99
435377,629.99
435378,629.85
435379,629.99
435380,629.99
435381,629.99
435382,631.00
435383,633.92
435384,633.95
435385,633.80
435386,634.00
435387,634.18
435388,633.79
435389,634.18
435390,634.02
435391,634.18
435392,634.36
435393,634.32
435394,634.55
435395,635.00
435396,635.00
435397,634.71
435398,634.73
435399,634.73
435400,635.86
435401,635.50
435402,635.10
435403,635.10
435404,634.58
435405,634.56
435406,634.56
435407,633.64
435408,633.99
435409,635.21
435410,635.20
435411,635.70
435412,635.80
435413,635.14
435414,636.55
435415,636.43
435416,636.43
435417,635.54
435418,635.79
435419,635.03
435420,635.03
435421,635.27
435422,636.40
435423,635.30
435424,636.48
435425,637.10
435426,637.50
435427,637.50
435428,637.49
435429,637.90
435430,638.00
435431,638.02
435432,638.20
435433,645.01
435434,646.72
435435,647.24
435436,649.00
435437,647.00
435438,646.89
435439,646.29
435440,647.00
435441,647.00
435442,646.17
435443,646.99
435444,646.99
435445,648.00
435446,648.00
435447,648.00
435448,647.13
435449,649.00
435450,649.00
435451,649.00
435452,648.88
435453,647.22
435454,646.08
435455,649.00
435456,649.50
435457,650.04
435458,649.63
435459,649.79
435460,650.98
435461,651.00
435462,651.72
435463,651.72
435464,651.72
435465,651.89
435466,652.87
435467,652.54
435468,652.52
435469,651.01
435470,652.52
435471,652.52
435472,651.09
435473,651.09
435474,651.02
435475,651.09
435476,652.65
435477,649.30
435478,648.00
435479,654.00
435480,655.99
435481,654.60
435482,653.82
435483,654.97
435484,655.00
435485,653.25
435486,653.56
435487,653.64
435488,652.98
435489,652.01
435490,651.02
435491,653.00
435492,653.00
435493,652.93
435494,652.95
435495,652.99
435496,653.50
435497,653.50
435498,653.67
435499,654.80
435500,652.00
435501,652.00
435502,652.55
435503,654.98
435504,654.98
435505,654.98
435506,654.72
435507,652.77
435508,652.77
435509,652.83
435510,652.51
435511,652.00
435512,652.00
435513,652.00
435514,651.28
435515,651.28
435516,652.58
435517,652.58
435518,652.48
435519,652.48
435520,652.83
435521,652.83
435522,652.83
435523,651.27
435524,651.50
435525,654.60
435526,653.66
435527,653.66
435528,654.21
435529,654.19
435530,654.18
435531,655.00
435532,655.00
435533,655.00
435534,653.97
435535,652.61
435536,652.63
435537,654.98
435538,653.20
435539,653.20
435540,653.24
435541,652.00
435542,651.98
435543,651.98
435544,651.09
435545,651.35
435546,651.35
435547,651.35
435548,651.35
435549,651.19
435550,651.34
435551,651.00
435552,651.00
435553,650.90
435554,648.26
435555,648.02
435556,651.34
435557,651.18
435558,650.17
435559,650.76
435560,651.54
435561,651.54
435562,651.69
435563,651.69
435564,651.40
435565,648.08
435566,651.84
435567,649.27
435568,650.00
435569,649.98
435570,649.22
435571,649.15
435572,649.15
435573,649.15
435574,649.18
435575,649.19
435576,649.19
435577,650.00
435578,650.00
435579,651.94
435580,651.95
435581,650.66
435582,650.53
435583,651.95
435584,651.89
435585,649.39
435586,649.35
435587,650.99
435588,650.12
435589,650.12
435590,650.58
435591,649.91
435592,648.77
435593,649.00
435594,648.89
435595,648.65
435596,648.70
435597,648.70
435598,648.70
435599,649.80
435600,649.00
435601,649.00
435602,649.00
435603,648.35
435604,649.48
435605,648.35
435606,649.50
435607,649.50
435608,648.34
435609,648.37
435610,649.45
435611,649.50
435612,649.80
435613,649.80
435614,649.73
435615,649.73
435616,649.20
435617,649.81
435618,648.38
435619,648.00
435620,649.15
435621,649.64
435622,649.36
435623,649.36
435624,649.50
435625,651.46
435626,649.96
435627,649.95
435628,649.95
435629,649.71
435630,649.77
435631,648.41
435632,647.88
435633,647.90
435634,647.26
435635,647.00
435636,647.00
435637,647.00
435638,647.71
435639,647.71
435640,645.00
435641,645.01
435642,645.00
435643,645.00
435644,645.00
435645,645.00
435646,645.00
435647,645.00
435648,645.00
435649,645.00
435650,643.10
435651,646.80
435652,648.02
435653,648.00
435654,646.00
435655,646.00
435656,646.00
435657,646.99
435658,645.07
435659,646.99
435660,647.00
435661,647.00
435662,645.09
435663,647.00
435664,647.00
435665,646.77
435666,646.77
435667,644.11
435668,646.78
435669,643.28
435670,646.94
435671,646.59
435672,646.92
435673,643.64
435674,644.50
435675,644.50
435676,644.44
435677,645.64
435678,643.00
435679,643.00
435680,643.00
435681,645.72
435682,646.89
435683,645.01
435684,646.87
435685,645.21
435686,646.79
435687,645.01
435688,646.79
435689,646.99
435690,647.00
435691,647.00
435692,647.95
435693,647.93
435694,646.00
435695,646.00
435696,646.00
435697,645.14
435698,648.00
435699,648.89
435700,648.89
435701,650.02
435702,650.00
435703,648.11
435704,650.00
435705,649.98
435706,649.99
435707,649.99
435708,649.98
435709,650.00
435710,650.99
435711,650.99
435712,650.98
435713,651.44
435714,650.85
435715,651.69
435716,651.71
435717,652.06
435718,652.01
435719,651.97
435720,650.85
435721,648.77
435722,649.48
435723,649.51
435724,650.99
435725,650.71
435726,644.91
435727,648.14
435728,649.87
435729,650.10
435730,648.75
435731,649.15
435732,649.11
435733,650.00
435734,650.20
435735,649.23
435736,649.27
435737,650.02
435738,649.91
435739,649.91
435740,650.71
435741,650.71
435742,649.35
435743,649.73
435744,649.11
435745,649.60
435746,649.71
435747,649.70
435748,649.39
435749,649.35
435750,649.58
435751,649.52
435752,649.50
435753,649.40
435754,649.50
435755,649.50
435756,648.52
435757,648.90
435758,648.90
435759,648.53
435760,649.00
435761,648.55
435762,649.43
435763,649.43
435764,649.45
435765,648.12
435766,648.98
435767,648.97
435768,648.99
435769,649.00
435770,649.00
435771,648.98
435772,648.97
435773,648.76
435774,648.76
435775,647.62
435776,649.03
435777,649.02
435778,649.02
435779,649.50
435780,648.53
435781,649.97
435782,648.68
435783,649.96
435784,650.02
435785,650.22
435786,650.58
435787,650.17
435788,651.07
435789,651.96
435790,652.25
435791,650.40
435792,651.68
435793,651.50
435794,651.48
435795,651.48
435796,651.48
435797,651.50
435798,651.50
435799,651.50
435800,651.50
435801,651.50
435802,651.46
435803,651.45
435804,651.44
435805,649.37
435806,649.37
435807,651.50
435808,651.50
435809,651.50
435810,651.49
435811,650.07
435812,651.49
435813,651.50
435814,651.50
435815,651.50
435816,651.50
435817,650.01
435818,651.48
435819,652.10
435820,652.10
435821,652.10
435822,651.21
435823,651.21
435824,652.19
435825,651.80
435826,651.99
435827,652.18
435828,650.10
435829,651.09
435830,651.03
435831,652.24
435832,652.24
435833,652.29
435834,652.12
435835,652.03
435836,652.54
435837,651.96
435838,651.95
435839,651.96
435840,651.95
435841,650.64
435842,651.95
435843,649.99
435844,649.37
435845,650.00
435846,650.00
435847,650.00
435848,650.00
435849,650.00
435850,648.92
435851,650.00
435852,649.62
435853,650.00
435854,651.29
435855,651.97
435856,649.48
435857,650.56
435858,651.57
435859,651.38
435860,652.79
435861,652.78
435862,653.00
435863,653.00
435864,653.60
435865,653.75
435866,652.85
435867,653.36
435868,653.36
435869,651.94
435870,651.94
435871,652.10
435872,653.51
435873,653.49
435874,652.88
435875,654.37
435876,654.48
435877,653.98
435878,653.97
435879,653.77
435880,653.08
435881,653.30
435882,653.90
435883,653.90
435884,653.90
435885,653.87
435886,653.90
435887,653.90
435888,653.90
435889,654.00
435890,654.00
435891,653.98
435892,653.77
435893,653.76
435894,653.98
435895,653.98
435896,653.96
435897,653.95
435898,653.95
435899,653.87
435900,652.56
435901,653.47
435902,651.98
435903,653.78
435904,653.16
435905,657.03
435906,657.58
435907,657.48
435908,657.48
435909,657.45
435910,648.55
435911,651.85
435912,651.97
435913,653.52
435914,653.52
435915,653.30
435916,654.79
435917,654.82
435918,654.84
435919,654.84
435920,654.82
435921,654.82
435922,657.02
435923,657.75
435924,657.68
435925,657.00
435926,655.33
435927,654.99
435928,654.99
435929,655.00
435930,655.00
435931,655.00
435932,655.00
435933,655.00
435934,655.98
435935,655.98
435936,655.98
435937,655.99
435938,656.00
435939,656.00
435940,656.00
435941,656.00
435942,656.00
435943,656.00
435944,656.00
435945,657.00
435946,657.00
435947,656.98
435948,657.00
435949,656.80
435950,656.27
435951,657.00
435952,657.00
435953,657.00
435954,657.00
435955,657.00
435956,656.93
435957,657.00
435958,656.26
435959,657.00
435960,656.59
435961,656.99
435962,656.64
435963,656.48
435964,658.02
435965,659.94
435966,659.97
435967,659.02
435968,660.15
435969,660.95
435970,660.98
435971,660.18
435972,661.78
435973,661.92
435974,661.88
435975,661.88
435976,660.56
435977,661.00
435978,662.50
435979,662.50
435980,662.84
435981,662.84
435982,663.89
435983,664.58
435984,664.00
435985,663.00
435986,664.00
435987,663.49
435988,663.51
435989,664.59
435990,664.95
435991,665.00
435992,664.93
435993,665.75
435994,666.15
435995,666.14
435996,665.75
435997,668.13
435998,668.13
435999,667.99
436000,668.12
436001,666.31
436002,667.94
436003,666.71
436004,667.91
436005,667.86
436006,666.32
436007,666.89
436008,667.59
436009,668.97
436010,668.15
436011,667.51
436012,667.33
436013,666.31
436014,668.60
436015,668.60
436016,668.42
436017,667.93
436018,667.93
436019,672.15
436020,673.04
436021,672.25
436022,674.04
436023,674.93
436024,675.18
436025,674.17
436026,674.05
436027,672.91
436028,675.89
436029,675.50
436030,674.48
436031,674.11
436032,672.41
436033,669.64
436034,669.64
436035,671.79
436036,671.79
436037,668.69
436038,670.00
436039,669.97
436040,670.12
436041,670.15
436042,671.50
436043,668.57
436044,671.17
436045,671.17
436046,674.64
436047,674.64
436048,674.63
436049,674.63
436050,675.20
436051,675.20
436052,671.44
436053,670.31
436054,675.13
436055,675.13
436056,675.13
436057,675.14
436058,675.97
436059,675.97
436060,679.54
436061,679.57
436062,678.57
436063,679.57
436064,679.99
436065,679.97
436066,679.98
436067,680.11
436068,681.00
436069,681.00
436070,681.00
436071,680.44
436072,681.00
436073,681.00
436074,681.00
436075,681.00
436076,680.53
436077,680.70
436078,679.67
436079,680.70
436080,680.70
436081,679.94
436082,680.70
436083,680.70
436084,680.71
436085,680.70
436086,680.02
436087,679.57
436088,679.56
436089,677.03
436090,680.50
436091,680.50
436092,679.05
436093,680.50
436094,682.00
436095,682.89
436096,681.99
436097,685.84
436098,681.64
436099,681.61
436100,682.85
436101,682.85
436102,682.84
436103,682.80
436104,682.80
436105,682.79
436106,682.79
436107,682.79
436108,682.98
436109,683.00
436110,682.33
436111,682.89
436112,681.50
436113,681.86
436114,681.08
436115,680.00
436116,680.57
436117,681.78
436118,681.94
436119,681.94
436120,681.74
436121,681.74
436122,681.73
436123,680.26
436124,681.42
436125,681.15
436126,681.15
436127,680.52
436128,681.97
436129,681.78
436130,682.30
436131,682.26
436132,682.00
436133,679.71
436134,679.13
436135,677.76
436136,675.30
436137,678.00
436138,678.22
436139,678.46
436140,678.46
436141,678.85
436142,678.85
436143,678.85
436144,678.85
436145,678.46
436146,678.81
436147,679.02
436148,679.76
436149,679.48
436150,680.12
436151,678.81
436152,678.81
436153,677.97
436154,677.97
436155,677.80
436156,677.11
436157,677.22
436158,677.60
436159,677.60
436160,677.81
436161,677.95
436162,677.36
436163,677.96
436164,677.25
436165,677.99
436166,677.00
436167,677.96
436168,677.99
436169,677.99
436170,678.62
436171,678.62
436172,679.99
436173,679.99
436174,679.99
436175,679.99
436176,679.99
436177,679.99
436178,681.83
436179,683.00
436180,680.76
436181,682.03
436182,682.03
436183,682.90
436184,682.03
436185,681.28
436186,681.25
436187,681.85
436188,681.85
436189,682.66
436190,677.57
436191,680.00
436192,679.91
436193,680.26
436194,679.75
436195,681.35
436196,680.69
436197,677.82
436198,679.97
436199,679.01
436200,679.24
436201,679.50
436202,679.17
436203,679.41
436204,679.59
436205,679.42
436206,679.61
436207,679.61
436208,679.99
436209,679.99
436210,680.99
436211,680.75
436212,684.31
436213,685.38
436214,684.99
436215,684.99
436216,684.44
436217,684.44
436218,684.51
436219,684.84
436220,683.98
436221,683.46
436222,682.77
436223,684.90
436224,684.90
436225,684.03
436226,683.95
436227,683.56
436228,684.89
436229,685.01
436230,685.08
436231,682.34
436232,684.75
436233,681.13
436234,682.93
436235,682.95
436236,683.00
436237,682.69
436238,682.98
436239,683.40
436240,684.39
436241,684.45
436242,684.97
436243,683.66
436244,684.98
436245,684.98
436246,684.74
436247,683.62
436248,683.62
436249,683.15
436250,684.13
436251,683.50
436252,683.50
436253,682.91
436254,680.22
436255,680.42
436256,680.94
436257,679.70
436258,681.08
436259,681.33
436260,681.98
436261,681.08
436262,683.27
436263,683.27
436264,684.98
436265,683.50
436266,684.98
436267,685.64
436268,685.08
436269,685.06
436270,685.00
436271,685.06
436272,682.81
436273,684.36
436274,684.35
436275,684.44
436276,684.54
436277,684.79
436278,686.39
436279,684.95
436280,686.22
436281,685.36
436282,685.36
436283,684.48
436284,685.98
436285,687.06
436286,687.19
436287,686.20
436288,686.20
436289,686.50
436290,687.12
436291,687.00
436292,687.06
436293,685.92
436294,685.71
436295,685.92
436296,685.27
436297,684.82
436298,684.82
436299,683.98
436300,683.95
436301,683.95
436302,683.95
436303,683.96
436304,682.82
436305,684.52
436306,686.04
436307,685.82
436308,685.21
436309,686.46
436310,686.03
436311,686.01
436312,686.27
436313,686.28
436314,686.27
436315,687.19
436316,687.22
436317,687.22
436318,687.22
436319,686.98
436320,686.63
436321,687.23
436322,687.23
436323,687.23
436324,687.15
436325,685.69
436326,685.06
436327,685.86
436328,685.16
436329,686.44
436330,685.18
436331,686.07
436332,685.07
436333,685.01
436334,685.01
436335,685.02
436336,685.00
436337,684.25
436338,685.05
436339,684.84
436340,685.24
436341,684.28
436342,684.27
436343,685.24
436344,685.65
436345,685.65
436346,685.65
436347,684.37
436348,685.04
436349,685.04
436350,684.72
436351,684.72
436352,684.72
436353,685.50
436354,686.18
436355,686.18
436356,685.96
436357,686.18
436358,685.17
436359,685.83
436360,685.83
436361,685.84
436362,686.42
436363,684.60
436364,686.35
436365,686.44
436366,686.98
436367,686.98
436368,686.98
436369,686.98
436370,685.13
436371,687.03
436372,686.15
436373,687.05
436374,687.05
436375,685.90
436376,687.06
436377,694.49
436378,697.19
436379,697.19
436380,695.83
436381,695.00
436382,698.70
436383,698.43
436384,698.43
436385,696.91
436386,698.98
436387,698.00
436388,698.00
436389,698.00
436390,698.00
436391,698.00
436392,698.00
436393,698.33
436394,698.02
436395,698.55
436396,698.55
436397,698.55
436398,698.03
436399,698.03
436400,698.55
436401,699.49
436402,699.49
436403,699.00
436404,699.97
436405,699.02
436406,699.02
436407,699.00
436408,699.00
436409,699.00
436410,697.00
436411,697.00
436412,697.00
436413,697.19
436414,700.88
436415,698.35
436416,699.04
436417,699.04
436418,701.00
436419,699.27
436420,700.00
436421,698.68
436422,698.68
436423,698.41
436424,700.50
436425,701.25
436426,700.11
436427,701.30
436428,701.30
436429,700.11
436430,704.30
436431,699.02
436432,701.60
436433,701.60
436434,700.99
436435,698.43
436436,698.45
436437,697.96
436438,703.71
436439,702.94
436440,699.90
436441,699.99
436442,703.40
436443,703.01
436444,703.00
436445,705.85
436446,706.00
436447,705.99
436448,706.00
436449,706.00
436450,706.00
436451,706.00
436452,706.19
436453,706.37
436454,711.98
436455,711.98
436456,711.05
436457,710.23
436458,714.99
436459,713.00
436460,712.77
436461,708.49
436462,706.75
436463,707.34
436464,708.40
436465,706.70
436466,706.72
436467,708.42
436468,708.50
436469,710.02
436470,712.04
436471,712.31
436472,713.00
436473,710.71
436474,711.67
436475,711.67
436476,711.67
436477,712.98
436478,712.99
436479,712.99
436480,712.99
436481,712.17
436482,712.99
436483,712.16
436484,712.96
436485,711.01
436486,714.50
436487,714.90
436488,714.45
436489,714.45
436490,714.45
436491,714.56
436492,715.31
436493,712.98
436494,711.00
436495,711.00
436496,711.13
436497,713.83
436498,714.22
436499,711.72
436500,711.72
436501,712.00
436502,714.34
436503,714.34
436504,712.06
436505,712.06
436506,712.06
436507,713.98
436508,713.97
436509,713.47
436510,711.41
436511,712.00
436512,712.00
436513,710.00
436514,710.12
436515,707.13
436516,707.34
436517,702.00
436518,702.01
436519,701.90
436520,703.88
436521,697.47
436522,700.00
436523,698.63
436524,699.74
436525,698.72
436526,698.72
436527,698.72
436528,698.72
436529,702.40
436530,701.30
436531,701.30
436532,702.81
436533,702.81
436534,702.81
436535,702.81
436536,705.00
436537,704.88
436538,701.00
436539,701.02
436540,705.27
436541,705.27
436542,704.57
436543,705.13
436544,704.19
436545,700.35
436546,703.32
436547,700.10
436548,700.10
436549,700.10
436550,702.87
436551,702.87
436552,702.87
436553,702.47
436554,702.48
436555,703.02
436556,698.83
436557,704.90
436558,704.10
436559,704.10
436560,704.10
436561,701.46
436562,705.00
436563,705.00
436564,705.00
436565,704.22
436566,704.23
436567,704.03
436568,707.08
436569,707.81
436570,707.81
436571,707.81
436572,707.81
436573,707.02
436574,708.54
436575,704.66
436576,704.20
436577,702.44
436578,702.44
436579,703.10
436580,704.10
436581,704.00
436582,704.00
436583,704.75
436584,704.75
436585,704.50
436586,704.90
436587,700.01
436588,700.01
436589,700.01
436590,703.66
436591,703.50
436592,700.29
436593,700.29
436594,700.24
436595,700.00
436596,700.00
436597,702.00
436598,700.02
436599,699.87
436600,698.05
436601,698.05
436602,700.09
436603,700.09
436604,698.06
436605,699.51
436606,702.61
436607,699.51
436608,699.60
436609,701.56
436610,702.14
436611,699.64
436612,699.64
436613,701.47
436614,699.65
436615,700.96
436616,700.85
436617,702.00
436618,702.00
436619,703.18
436620,703.88
436621,704.99
436622,705.00
436623,707.84
436624,705.82
436625,703.04
436626,703.00
436627,702.52
436628,706.33
436629,705.34
436630,705.62
436631,705.32
436632,705.33
436633,702.53
436634,703.94
436635,702.54
436636,703.00
436637,704.26
436638,704.98
436639,703.52
436640,700.17
436641,702.98
436642,702.98
436643,702.00
436644,702.99
436645,702.99
436646,702.80
436647,702.80
436648,702.80
436649,702.79
436650,702.79
436651,701.00
436652,700.00
436653,697.00
436654,696.55
436655,697.99
436656,695.00
436657,699.63
436658,698.00
436659,700.00
436660,700.22
436661,700.38
436662,698.51
436663,699.98
436664,699.98
436665,698.50
436666,698.50
436667,699.60
436668,698.50
436669,695.01
436670,697.27
436671,692.19
436672,694.84
436673,693.25
436674,694.19
436675,696.38
436676,696.11
436677,696.99
436678,697.30
436679,697.71
436680,697.52
436681,696.61
436682,697.00
436683,697.51
436684,696.99
436685,696.70
436686,692.36
436687,695.99
436688,695.99
436689,694.09
436690,692.32
436691,693.81
436692,691.66
436693,690.00
436694,683.96
436695,686.07
436696,687.37
436697,688.90
436698,689.54
436699,687.84
436700,691.00
436701,691.05
436702,693.14
436703,689.57
436704,689.57
436705,688.15
436706,688.52
436707,691.83
436708,687.56
436709,690.79
436710,690.26
436711,689.76
436712,692.00
436713,691.88
436714,691.01
436715,691.01
436716,689.84
436717,692.00
436718,691.59
436719,691.59
436720,691.31
436721,693.97
436722,693.97
436723,693.97
436724,693.99
436725,693.99
436726,693.99
436727,693.99
436728,693.99
436729,696.36
436730,696.00
436731,692.32
436732,692.32
436733,693.99
436734,691.04
436735,693.81
436736,694.94
436737,694.98
436738,696.65
436739,699.94
436740,699.78
436741,698.99
436742,696.59
436743,698.70
436744,698.70
436745,697.00
436746,695.00
436747,697.32
436748,697.24
436749,695.49
436750,691.60
436751,695.23
436752,694.14
436753,695.24
436754,695.32
436755,695.32
436756,693.99
436757,693.97
436758,693.85
436759,693.06
436760,693.98
436761,695.94
436762,694.52
436763,695.04
436764,697.99
436765,698.76
436766,698.99
436767,698.99
436768,699.95
436769,699.97
436770,704.79
436771,704.44
436772,705.92
436773,703.98
436774,704.90
436775,706.29
436776,706.10
436777,706.07
436778,704.21
436779,704.21
436780,704.07
436781,703.98
436782,704.07
436783,705.05
436784,705.81
436785,705.82
436786,703.80
436787,703.62
436788,704.85
436789,704.84
436790,705.55
436791,705.54
436792,705.54
436793,704.03
436794,705.16
436795,703.91
436796,703.72
436797,704.31
436798,704.30
436799,704.30
436800,704.31
436801,704.92
436802,704.92
436803,704.36
436804,704.89
436805,704.89
436806,704.30
436807,704.71
436808,704.62
436809,703.58
436810,703.10
436811,701.86
436812,700.77
436813,701.66
436814,701.84
436815,701.69
436816,699.83
436817,695.81
436818,697.75
436819,697.67
436820,697.67
436821,697.60
436822,697.67
436823,697.67
436824,697.67
436825,697.67
436826,697.58
436827,697.58
436828,695.46
436829,697.67
436830,697.67
436831,697.67
436832,700.69
436833,700.69
436834,700.69
436835,704.87
436836,704.91
436837,703.84
436838,706.98
436839,703.41
436840,703.26
436841,705.02
436842,706.97
436843,706.99
436844,706.99
436845,707.99
436846,707.99
436847,709.99
436848,709.99
436849,706.58
436850,709.87
436851,705.99
436852,709.66
436853,706.00
436854,709.30
436855,704.45
436856,703.64
436857,708.68
436858,708.47
436859,708.00
436860,708.50
436861,708.50
436862,708.70
436863,709.14
436864,710.02
436865,709.54
436866,709.74
436867,709.30
436868,708.28
436869,715.01
436870,719.77
436871,719.79
436872,719.78
436873,720.00
436874,719.99
436875,716.21
436876,716.79
436877,720.00
436878,720.00
436879,720.00
436880,719.27
436881,720.00
436882,720.00
436883,720.00
436884,719.99
436885,719.69
436886,723.95
436887,723.80
436888,721.53
436889,723.90
436890,721.51
436891,723.59
436892,721.25
436893,725.72
436894,725.88
436895,722.40
436896,723.99
436897,723.26
436898,723.03
436899,723.03
436900,722.97
436901,727.00
436902,727.00
436903,735.87
436904,728.17
436905,731.00
436906,732.80
436907,728.99
436908,732.12
436909,728.54
436910,730.02
436911,732.82
436912,729.41
436913,732.66
436914,730.17
436915,733.19
436916,730.00
436917,728.68
436918,728.17
436919,728.28
436920,728.01
436921,730.98
436922,730.99
436923,730.99
436924,730.99
436925,730.00
436926,730.00
436927,730.00
436928,724.12
436929,727.30
436930,723.11
436931,726.30
436932,726.82
436933,728.65
436934,729.96
436935,726.67
436936,729.25
436937,725.43
436938,728.99
436939,728.99
436940,731.83
436941,731.81
436942,727.54
436943,727.54
436944,727.02
436945,727.53
436946,725.97
436947,725.01
436948,726.35
436949,725.01
436950,727.00
436951,727.00
436952,725.01
436953,725.19
436954,726.39
436955,726.40
436956,726.25
436957,726.40
436958,726.40
436959,726.25
436960,726.38
436961,726.25
436962,726.25
436963,727.45
436964,727.46
436965,725.87
436966,725.01
436967,720.51
436968,724.87
436969,725.01
436970,726.60
436971,726.60
436972,726.59
436973,725.40
436974,721.96
436975,724.17
436976,721.59
436977,721.61
436978,722.74
436979,722.74
436980,722.77
436981,722.77
436982,724.44
436983,724.44
436984,724.44
436985,721.79
436986,724.80
436987,725.00
436988,725.01
436989,723.01
436990,723.01
436991,725.26
436992,723.11
436993,723.13
436994,720.53
436995,720.53
436996,720.53
436997,721.23
436998,725.02
436999,724.40
437000,725.56
437001,724.60
437002,720.93
437003,722.33
437004,722.29
437005,723.92
437006,719.08
437007,720.02
437008,720.04
437009,720.04
437010,720.04
437011,722.38
437012,722.40
437013,724.00
437014,724.00
437015,720.54
437016,720.40
437017,723.94
437018,723.65
437019,724.43
437020,724.45
437021,724.49
437022,723.48
437023,724.39
437024,724.05
437025,724.39
437026,724.80
437027,724.99
437028,724.96
437029,724.28
437030,724.94
437031,724.81
437032,724.77
437033,724.82
437034,724.81
437035,723.15
437036,723.13
437037,724.81
437038,724.81
437039,724.60
437040,723.47
437041,723.45
437042,722.71
437043,721.50
437044,722.33
437045,722.69
437046,721.78
437047,723.63
437048,724.72
437049,723.52
437050,723.52
437051,724.52
437052,723.71
437053,722.69
437054,722.69
437055,724.00
437056,723.13
437057,724.98
437058,724.95
437059,724.99
437060,724.31
437061,724.69
437062,724.99
437063,725.48
437064,723.92
437065,723.92
437066,725.39
437067,725.44
437068,725.44
437069,725.38
437070,725.01
437071,725.32
437072,725.04
437073,725.03
437074,724.73
437075,725.45
437076,724.66
437077,724.72
437078,725.00
437079,725.50
437080,725.50
437081,725.99
437082,725.21
437083,725.97
437084,725.04
437085,725.96
437086,725.99
437087,725.99
437088,725.99
437089,725.13
437090,725.20
437091,725.97
437092,728.60
437093,729.44
437094,728.01
437095,729.97
437096,729.99
437097,729.08
437098,729.05
437099,730.76
437100,731.55
437101,731.80
437102,731.80
437103,733.00
437104,733.00
437105,740.52
437106,741.02
437107,741.85
437108,741.85
437109,740.77
437110,741.54
437111,741.58
437112,741.58
437113,742.00
437114,740.77
437115,741.45
437116,742.36
437117,742.36
437118,739.26
437119,742.33
437120,742.31
437121,742.30
437122,741.70
437123,741.01
437124,744.55
437125,741.76
437126,741.76
437127,742.55
437128,744.52
437129,741.79
437130,744.46
437131,743.96
437132,743.96
437133,743.77
437134,743.77
437135,743.87
437136,742.87
437137,740.02
437138,743.32
437139,743.32
437140,743.30
437141,743.42
437142,743.41
437143,741.35
437144,743.46
437145,743.46
437146,744.42
437147,743.34
437148,744.44
437149,744.44
437150,743.33
437151,745.14
437152,744.96
437153,742.68
437154,740.03
437155,740.02
437156,740.02
437157,740.02
437158,741.00
437159,741.00
437160,740.89
437161,738.10
437162,736.96
437163,736.89
437164,734.98
437165,734.96
437166,735.33
437167,734.94
437168,737.00
437169,737.89
437170,737.03
437171,736.42
437172,736.02
437173,736.60
437174,740.02
437175,738.42
437176,741.01
437177,741.07
437178,742.30
437179,742.99
437180,741.76
437181,740.88
437182,741.21
437183,739.50
437184,741.18
437185,741.09
437186,741.10
437187,741.00
437188,738.00
437189,739.45
437190,738.94
437191,736.00
437192,737.74
437193,737.77
437194,737.69
437195,734.99
437196,732.00
437197,731.22
437198,729.28
437199,729.23
437200,729.12
437201,729.67
437202,729.33
437203,729.58
437204,730.13
437205,729.62
437206,728.04
437207,729.04
437208,730.97
437209,730.15
437210,719.00
437211,717.02
437212,710.83
437213,714.72
437214,717.13
437215,706.26
437216,710.38
437217,710.10
437218,711.00
437219,709.76
437220,710.22
437221,711.00
437222,694.00
437223,693.92
437224,695.75
437225,686.06
437226,684.84
437227,689.23
437228,696.10
437229,692.87
437230,692.00
437231,690.99
437232,705.00
437233,700.86
437234,701.25
437235,699.79
437236,699.00
437237,699.00
437238,702.00
437239,699.85
437240,698.33
437241,699.10
437242,699.75
437243,692.85
437244,688.00
437245,686.68
437246,693.66
437247,691.57
437248,686.67
437249,688.01
437250,688.01
437251,688.01
437252,683.00
437253,683.00
437254,685.34
437255,685.34
437256,683.11
437257,683.12
437258,686.47
437259,686.47
437260,692.02
437261,697.99
437262,697.99
437263,694.10
437264,696.53
437265,696.85
437266,698.97
437267,699.05
437268,699.27
437269,698.75
437270,698.74
437271,698.74
437272,698.50
437273,698.35
437274,698.22
437275,698.22
437276,698.31
437277,698.07
437278,699.25
437279,699.28
437280,700.06
437281,700.01
437282,700.25
437283,699.23
437284,699.23
437285,698.49
437286,700.99
437287,698.49
437288,699.21
437289,699.00
437290,694.13
437291,689.98
437292,692.01
437293,688.68
437294,700.41
437295,700.06
437296,699.74
437297,704.00
437298,704.29
437299,703.05
437300,701.01
437301,702.42
437302,702.87
437303,704.19
437304,702.10
437305,703.10
437306,703.50
437307,703.76
437308,705.00
437309,705.80
437310,704.00
437311,703.09
437312,703.50
437313,705.10
437314,704.68
437315,704.50
437316,704.50
437317,704.23
437318,703.58
437319,704.00
437320,700.12
437321,700.20
437322,700.06
437323,700.00
437324,700.50
437325,700.88
437326,703.05
437327,703.10
437328,704.03
437329,704.96
437330,703.50
437331,700.48
437332,694.64
437333,694.51
437334,697.61
437335,696.77
437336,697.90
437337,693.66
437338,695.69
437339,695.69
437340,693.09
437341,689.85
437342,687.90
437343,689.66
437344,690.42
437345,689.55
437346,693.87
437347,693.04
437348,692.38
437349,691.68
437350,691.55
437351,691.65
437352,691.68
437353,692.64
437354,692.64
437355,695.00
437356,694.99
437357,697.57
437358,698.33
437359,697.33
437360,696.10
437361,697.02
437362,696.46
437363,697.26
437364,697.87
437365,693.56
437366,695.38
437367,695.02
437368,695.23
437369,695.23
437370,695.22
437371,699.70
437372,702.98
437373,703.00
437374,702.65
437375,702.71
437376,702.71
437377,702.95
437378,702.75
437379,702.70
437380,702.71
437381,702.03
437382,700.30
437383,700.30
437384,701.44
437385,701.68
437386,701.74
437387,701.73
437388,701.73
437389,701.48
437390,700.01
437391,701.03
437392,701.23
437393,699.09
437394,699.09
437395,702.07
437396,699.56
437397,699.74
437398,700.16
437399,701.09
437400,702.02
437401,702.02
437402,702.13
437403,703.36
437404,701.00
437405,701.22
437406,702.06
437407,701.46
437408,702.28
437409,703.15
437410,703.15
437411,701.08
437412,701.08
437413,701.72
437414,701.72
437415,703.16
437416,703.16
437417,701.42
437418,701.37
437419,700.01
437420,699.93
437421,699.11
437422,699.14
437423,699.98
437424,699.65
437425,700.21
437426,702.78
437427,702.00
437428,702.00
437429,702.00
437430,702.00
437431,702.95
437432,702.96
437433,703.56
437434,703.23
437435,703.69
437436,704.22
437437,704.03
437438,704.31
437439,704.25
437440,704.10
437441,704.30
437442,704.59
437443,704.59
437444,705.33
437445,706.84
437446,704.35
437447,703.99
437448,703.99
437449,704.00
437450,704.01
437451,702.82
437452,703.51
437453,701.51
437454,701.42
437455,701.27
437456,701.48
437457,702.99
437458,701.77
437459,701.81
437460,701.87
437461,700.21
437462,698.00
437463,699.19
437464,699.21
437465,700.80
437466,700.00
437467,700.00
437468,700.58
437469,700.03
437470,700.15
437471,701.44
437472,700.14
437473,701.59
437474,701.59
437475,701.56
437476,701.55
437477,701.26
437478,701.26
437479,701.48
437480,701.48
437481,702.67
437482,701.31
437483,702.77
437484,702.77
437485,701.29
437486,701.29
437487,702.69
437488,702.01
437489,702.37
437490,702.37
437491,702.38
437492,703.01
437493,702.39
437494,702.38
437495,702.50
437496,702.50
437497,704.42
437498,702.36
437499,702.38
437500,703.91
437501,703.91
437502,703.48
437503,703.48
437504,702.38
437505,702.38
437506,704.00
437507,703.47
437508,703.47
437509,703.47
437510,703.90
437511,703.89
437512,703.89
437513,703.89
437514,701.31
437515,701.32
437516,703.35
437517,701.31
437518,702.58
437519,703.77
437520,703.63
437521,703.29
437522,703.27
437523,702.19
437524,703.89
437525,703.89
437526,702.02
437527,703.98
437528,703.98
437529,703.63
437530,703.39
437531,703.39
437532,703.97
437533,704.92
437534,702.69
437535,702.38
437536,702.38
437537,702.50
437538,702.50
437539,702.50
437540,702.45
437541,704.99
437542,708.58
437543,709.20
437544,710.00
437545,710.00
437546,708.92
437547,710.00
437548,711.29
437549,712.00
437550,713.00
437551,712.99
437552,711.44
437553,711.51
437554,711.51
437555,711.70
437556,711.70
437557,712.99
437558,711.31
437559,712.95
437560,712.99
437561,711.55
437562,711.32
437563,711.31
437564,712.31
437565,712.31
437566,712.31
437567,708.98
437568,708.98
437569,708.98
437570,709.01
437571,707.01
437572,708.60
437573,711.89
437574,711.89
437575,711.89
437576,711.89
437577,711.89
437578,711.89
437579,712.30
437580,709.51
437581,709.51
437582,709.39
437583,709.39
437584,709.67
437585,709.55
437586,709.53
437587,708.84
437588,706.94
437589,709.81
437590,710.49
437591,711.74
437592,710.43
437593,711.31
437594,711.31
437595,711.12
437596,709.33
437597,709.33
437598,711.16
437599,711.75
437600,711.70
437601,709.69
437602,709.69
437603,706.80
437604,706.00
437605,706.32
437606,706.32
437607,705.50
437608,705.15
437609,705.11
437610,704.02
437611,702.36
437612,702.89
437613,702.89
437614,703.15
437615,703.86
437616,702.65
437617,703.92
437618,701.29
437619,701.74
437620,700.04
437621,700.04
437622,698.16
437623,698.00
437624,700.00
437625,700.01
437626,702.49
437627,699.55
437628,700.54
437629,700.90
437630,701.39
437631,703.06
437632,703.06
437633,702.91
437634,703.50
437635,703.76
437636,705.58
437637,705.58
437638,705.53
437639,705.62
437640,703.81
437641,703.81
437642,705.35
437643,705.30
437644,705.28
437645,702.70
437646,702.70
437647,705.22
437648,704.98
437649,704.95
437650,704.95
437651,704.95
437652,704.94
437653,704.95
437654,704.95
437655,704.95
437656,704.95
437657,704.95
437658,704.94
437659,705.53
437660,705.51
437661,705.50
437662,704.94
437663,705.50
437664,705.65
437665,705.63
437666,705.61
437667,705.61
437668,705.60
437669,705.00
437670,706.81
437671,706.85
437672,709.88
437673,711.87
437674,707.77
437675,708.46
437676,709.92
437677,707.79
437678,709.92
437679,709.92
437680,709.92
437681,709.79
437682,703.53
437683,706.42
437684,698.31
437685,698.31
437686,700.21
437687,699.00
437688,700.24
437689,700.47
437690,702.75
437691,702.74
437692,702.77
437693,702.75
437694,702.99
437695,702.99
437696,702.99
437697,702.99
437698,703.50
437699,705.52
437700,705.52
437701,703.99
437702,704.00
437703,702.39
437704,701.59
437705,700.98
437706,702.50
437707,702.47
437708,702.26
437709,700.78
437710,703.20
437711,703.09
437712,701.55
437713,704.00
437714,706.66
437715,706.62
437716,704.00
437717,704.00
437718,704.60
437719,702.00
437720,703.14
437721,701.50
437722,700.46
437723,704.09
437724,703.82
437725,706.28
437726,707.27
437727,705.40
437728,707.73
437729,705.72
437730,706.90
437731,706.74
437732,704.25
437733,704.20
437734,706.55
437735,704.66
437736,705.95
437737,703.92
437738,703.72
437739,703.00
437740,703.15
437741,704.05
437742,703.91
437743,702.99
437744,702.72
437745,702.47
437746,702.75
437747,702.75
437748,703.69
437749,703.99
437750,704.05
437751,704.04
437752,704.03
437753,704.04
437754,704.04
437755,704.04
437756,703.00
437757,702.19
437758,700.00
437759,700.00
437760,701.50
437761,701.79
437762,699.69
437763,700.99
437764,700.98
437765,702.00
437766,701.03
437767,702.40
437768,702.40
437769,703.25
437770,702.40
437771,703.24
437772,702.84
437773,702.16
437774,704.50
437775,703.99
437776,704.65
437777,704.65
437778,703.99
437779,703.25
437780,703.22
437781,703.92
437782,706.40
437783,706.99
437784,705.68
437785,705.49
437786,703.99
437787,707.03
437788,707.03
437789,707.03
437790,706.97
437791,704.46
437792,705.98
437793,703.91
437794,703.91
437795,703.60
437796,703.61
437797,706.18
437798,705.55
437799,705.55
437800,706.56
437801,705.03
437802,706.60
437803,707.00
437804,705.05
437805,706.98
437806,706.98
437807,706.97
437808,706.99
437809,706.95
437810,707.00
437811,707.00
437812,705.13
437813,706.50
437814,706.50
437815,706.50
437816,706.50
437817,706.44
437818,706.50
437819,706.50
437820,704.24
437821,702.86
437822,702.86
437823,702.85
437824,702.86
437825,702.86
437826,705.41
437827,705.15
437828,705.15
437829,705.14
437830,705.13
437831,705.13
437832,705.00
437833,705.00
437834,705.12
437835,703.34
437836,704.17
437837,705.38
437838,704.00
437839,704.00
437840,705.34
437841,705.34
437842,704.69
437843,704.69
437844,705.34
437845,705.34
437846,705.32
437847,704.58
437848,704.58
437849,704.19
437850,704.45
437851,703.00
437852,702.85
437853,702.83
437854,702.97
437855,702.14
437856,702.14
437857,704.19
437858,704.19
437859,702.16
437860,701.66
437861,701.66
437862,703.06
437863,702.94
437864,702.85
437865,703.58
437866,703.58
437867,703.58
437868,701.02
437869,701.02
437870,702.81
437871,702.81
437872,702.22
437873,702.20
437874,702.20
437875,702.98
437876,701.06
437877,702.14
437878,702.14
437879,701.10
437880,701.98
437881,701.98
437882,701.98
437883,702.02
437884,703.24
437885,702.11
437886,703.23
437887,703.23
437888,703.23
437889,703.08
437890,703.26
437891,702.11
437892,702.28
437893,702.28
437894,702.00
437895,703.22
437896,703.16
437897,701.60
437898,701.60
437899,704.20
437900,703.09
437901,703.21
437902,703.21
437903,704.52
437904,704.80
437905,703.71
437906,703.71
437907,703.41
437908,704.01
437909,705.14
437910,705.24
437911,704.03
437912,705.34
437913,705.98
437914,706.00
437915,706.00
437916,706.99
437917,706.04
437918,706.35
437919,706.44
437920,706.99
437921,707.24
437922,706.38
437923,708.04
437924,709.97
437925,709.77
437926,707.30
437927,707.30
437928,707.45
437929,708.15
437930,707.98
437931,708.14
437932,710.00
437933,710.59
437934,710.33
437935,710.33
437936,710.32
437937,709.94
437938,708.64
437939,709.99
437940,706.89
437941,706.89
437942,706.89
437943,707.15
437944,705.01
437945,704.71
437946,708.05
437947,707.99
437948,707.51
437949,706.87
437950,707.24
437951,706.27
437952,708.13
437953,708.11
437954,708.11
437955,707.50
437956,707.48
437957,707.47
437958,707.48
437959,707.47
437960,707.48
437961,707.47
437962,707.47
437963,707.18
437964,707.18
437965,707.18
437966,707.47
437967,708.23
437968,708.23
437969,707.73
437970,707.53
437971,707.04
437972,707.11
437973,707.10
437974,707.97
437975,708.10
437976,708.10
437977,709.04
437978,709.85
437979,710.76
437980,710.76
437981,710.00
437982,711.91
437983,710.00
437984,708.88
437985,709.13
437986,709.14
437987,709.00
437988,710.19
437989,708.28
437990,708.15
437991,709.29
437992,709.43
437993,709.43
437994,709.26
437995,707.17
437996,707.15
437997,707.21
437998,707.18
437999,707.13
438000,707.11
438001,707.04
438002,707.04
438003,707.59
438004,710.04
438005,712.00
438006,712.04
438007,716.49
438008,726.47
438009,726.98
438010,726.98
438011,729.38
438012,729.68
438013,730.39
438014,731.02
438015,731.02
438016,731.02
438017,736.00
438018,735.02
438019,734.19
438020,736.84
438021,735.60
438022,737.93
438023,732.11
438024,739.00
438025,737.71
438026,738.19
438027,736.08
438028,736.10
438029,737.02
438030,738.01
438031,737.10
438032,737.00
438033,732.09
438034,729.00
438035,729.98
438036,732.35
438037,732.35
438038,732.00
438039,732.06
438040,732.98
438041,732.01
438042,732.98
438043,732.03
438044,732.95
438045,732.95
438046,732.95
438047,731.60
438048,731.49
438049,731.00
438050,731.20
438051,731.55
438052,731.50
438053,731.55
438054,731.55
438055,726.25
438056,727.00
438057,725.97
438058,726.94
438059,723.67
438060,725.89
438061,724.00
438062,723.60
438063,723.60
438064,725.98
438065,726.00
438066,727.00
438067,726.87
438068,726.87
438069,726.81
438070,725.00
438071,722.96
438072,721.06
438073,721.34
438074,721.34
438075,722.19
438076,724.84
438077,725.00
438078,725.29
438079,725.22
438080,724.90
438081,724.85
438082,724.94
438083,724.93
438084,723.18
438085,724.91
438086,724.99
438087,724.01
438088,723.40
438089,722.77
438090,723.90
438091,723.60
438092,723.60
438093,723.79
438094,723.58
438095,723.99
438096,724.00
438097,723.94
438098,723.90
438099,723.90
438100,724.00
438101,723.90
438102,723.90
438103,723.90
438104,724.00
438105,724.00
438106,723.90
438107,724.00
438108,724.00
438109,723.00
438110,723.20
438111,723.20
438112,723.20
438113,723.15
438114,721.82
438115,721.39
438116,721.34
438117,721.33
438118,721.84
438119,720.05
438120,720.03
438121,720.56
438122,720.09
438123,720.11
438124,720.09
438125,721.81
438126,721.76
438127,720.81
438128,720.81
438129,719.05
438130,720.03
438131,718.97
438132,719.79
438133,720.00
438134,721.12
438135,721.82
438136,720.06
438137,720.89
438138,720.82
438139,722.00
438140,722.00
438141,722.00
438142,720.99
438143,720.99
438144,720.99
438145,720.99
438146,720.97
438147,720.97
438148,720.99
438149,721.71
438150,721.93
438151,721.10
438152,720.03
438153,719.72
438154,719.76
438155,719.00
438156,719.00
438157,719.81
438158,719.79
438159,719.13
438160,718.46
438161,719.80
438162,719.78
438163,719.80
438164,719.81
438165,720.06
438166,719.17
438167,719.25
438168,718.58
438169,712.80
438170,714.53
438171,714.95
438172,715.41
438173,715.56
438174,717.50
438175,716.98
438176,717.05
438177,716.80
438178,714.00
438179,713.95
438180,713.94
438181,712.59
438182,712.77
438183,712.75
438184,713.53
438185,713.55
438186,713.87
438187,714.50
438188,714.50
438189,715.72
438190,717.64
438191,717.83
438192,717.95
438193,717.15
438194,717.16
438195,715.41
438196,715.99
438197,717.82
438198,717.95
438199,716.90
438200,716.87
438201,717.00
438202,717.01
438203,716.05
438204,717.02
438205,717.01
438206,717.01
438207,716.20
438208,716.60
438209,717.96
438210,718.00
438211,717.97
438212,717.98
438213,718.00
438214,718.00
438215,718.00
438216,717.99
438217,717.99
438218,717.97
438219,715.66
438220,716.09
438221,716.66
438222,715.99
438223,715.47
438224,717.58
438225,717.69
438226,713.81
438227,713.93
438228,713.49
438229,713.43
438230,713.21
438231,713.43
438232,713.43
438233,712.83
438234,713.11
438235,713.09
438236,713.08
438237,713.11
438238,713.77
438239,714.88
438240,714.87
438241,714.86
438242,714.86
438243,713.48
438244,713.49
438245,712.98
438246,713.33
438247,713.30
438248,713.00
438249,713.14
438250,713.15
438251,714.61
438252,714.73
438253,714.53
438254,714.41
438255,714.55
438256,712.66
438257,712.43
438258,712.43
438259,712.02
438260,713.04
438261,711.27
438262,711.88
438263,712.53
438264,713.58
438265,713.58
438266,711.93
438267,712.44
438268,712.44
438269,711.59
438270,710.00
438271,709.65
438272,709.69
438273,709.99
438274,709.97
438275,710.00
438276,709.89
438277,710.45
438278,710.47
438279,709.80
438280,710.36
438281,710.99
438282,710.99
438283,710.99
438284,709.50
438285,709.82
438286,709.94
438287,709.08
438288,709.30
438289,709.80
438290,709.86
438291,710.36
438292,711.00
438293,710.98
438294,712.00
438295,712.00
438296,711.27
438297,712.00
438298,712.00
438299,713.00
438300,713.45
438301,714.50
438302,714.48
438303,713.66
438304,714.47
438305,714.48
438306,714.48
438307,714.55
438308,714.50
438309,714.52
438310,714.50
438311,715.48
438312,714.60
438313,715.99
438314,715.60
438315,714.46
438316,714.46
438317,714.41
438318,714.48
438319,714.21
438320,714.21
438321,712.86
438322,712.86
438323,712.86
438324,712.86
438325,713.89
438326,713.88
438327,713.88
438328,714.45
438329,714.45
438330,713.28
438331,714.00
438332,714.20
438333,714.33
438334,713.34
438335,713.34
438336,713.34
438337,712.93
438338,712.93
438339,713.27
438340,713.27
438341,713.36
438342,713.08
438343,712.28
438344,714.08
438345,714.08
438346,712.52
438347,712.51
438348,712.50
438349,713.89
438350,713.37
438351,712.68
438352,713.53
438353,713.95
438354,714.47
438355,715.36
438356,715.34
438357,715.34
438358,715.79
438359,715.78
438360,715.70
438361,715.82
438362,715.82
438363,715.82
438364,715.26
438365,714.73
438366,714.73
438367,715.20
438368,715.58
438369,715.89
438370,715.87
438371,715.93
438372,715.93
438373,715.90
438374,715.93
438375,715.95
438376,715.99
438377,715.99
438378,715.97
438379,715.99
438380,715.97
438381,715.97
438382,715.93
438383,715.96
438384,715.97
438385,715.97
438386,715.99
438387,715.95
438388,715.95
438389,715.95
438390,715.95
438391,715.95
438392,715.95
438393,715.95
438394,715.98
438395,716.16
438396,717.58
438397,717.03
438398,718.64
438399,717.79
438400,718.00
438401,718.28
438402,718.08
438403,720.40
438404,719.25
438405,720.31
438406,717.09
438407,716.59
438408,716.59
438409,716.59
438410,717.22
438411,715.29
438412,714.15
438413,715.31
438414,715.19
438415,715.19
438416,715.61
438417,715.02
438418,715.89
438419,715.90
438420,715.21
438421,715.19
438422,715.17
438423,715.36
438424,715.36
438425,715.36
438426,715.88
438427,715.37
438428,715.88
438429,715.39
438430,715.39
438431,716.88
438432,716.51
438433,716.47
438434,716.33
438435,715.90
438436,715.84
438437,715.52
438438,715.52
438439,715.84
438440,715.99
438441,715.80
438442,715.55
438443,715.55
438444,715.55
438445,715.55
438446,715.79
438447,715.79
438448,715.79
438449,716.00
438450,716.00
438451,715.37
438452,715.37
438453,715.36
438454,715.36
438455,715.36
438456,714.89
438457,715.60
438458,715.60
438459,715.02
438460,715.02
438461,715.58
438462,715.82
438463,715.82
438464,715.82
438465,715.82
438466,715.32
438467,715.84
438468,715.84
438469,716.39
438470,716.25
438471,716.25
438472,716.39
438473,716.02
438474,716.02
438475,716.02
438476,716.39
438477,716.39
438478,716.38
438479,716.38
438480,716.01
438481,716.01
438482,716.01
438483,716.38
438484,716.38
438485,716.38
438486,716.02
438487,716.00
438488,716.02
438489,716.02
438490,716.02
438491,716.02
438492,716.02
438493,716.02
438494,716.02
438495,716.02
438496,716.00
438497,716.00
438498,715.07
438499,715.64
438500,715.09
438501,715.09
438502,715.09
438503,715.09
438504,715.07
438505,715.08
438506,715.08
438507,715.07
438508,715.07
438509,715.07
438510,715.07
438511,715.07
438512,715.07
438513,715.08
438514,715.08
438515,715.07
438516,715.08
438517,715.08
438518,715.08
438519,715.08
438520,715.07
438521,715.07
438522,715.07
438523,715.07
438524,715.07
438525,715.08
438526,715.07
438527,715.07
438528,715.08
438529,715.08
438530,714.83
438531,708.21
438532,706.55
438533,706.53
438534,708.02
438535,708.01
438536,708.24
438537,709.36
438538,709.36
438539,709.36
438540,708.13
438541,707.40
438542,706.82
438543,706.82
438544,706.82
438545,706.62
438546,706.62
438547,704.30
438548,706.00
438549,706.03
438550,706.53
438551,709.20
438552,708.16
438553,709.08
438554,707.07
438555,710.67
438556,708.51
438557,708.40
438558,708.30
438559,708.25
438560,708.30
438561,708.00
438562,706.27
438563,705.98
438564,704.03
438565,703.02
438566,703.01
438567,704.04
438568,705.54
438569,705.54
438570,704.18
438571,704.34
438572,704.34
438573,703.00
438574,702.94
438575,704.47
438576,702.90
438577,705.01
438578,704.99
438579,704.78
438580,704.78
438581,703.96
438582,705.01
438583,705.77
438584,705.77
438585,705.03
438586,705.03
438587,704.99
438588,704.98
438589,705.00
438590,704.27
438591,704.08
438592,705.89
438593,705.80
438594,705.89
438595,705.74
438596,705.58
438597,702.76
438598,702.77
438599,702.90
438600,702.90
438601,702.23
438602,701.52
438603,702.01
438604,702.01
438605,701.40
438606,702.90
438607,702.90
438608,702.87
438609,702.08
438610,702.08
438611,702.92
438612,702.90
438613,702.78
438614,703.00
438615,702.98
438616,703.00
438617,703.00
438618,703.14
438619,703.73
438620,704.10
438621,704.06
438622,704.04
438623,704.05
438624,702.52
438625,702.52
438626,703.00
438627,702.57
438628,702.51
438629,703.00
438630,703.00
438631,702.50
438632,702.05
438633,702.98
438634,703.00
438635,702.98
438636,701.21
438637,700.50
438638,702.07
438639,700.63
438640,701.18
438641,693.79
438642,694.59
438643,694.00
438644,694.00
438645,694.00
438646,693.98
438647,693.98
438648,693.90
438649,693.90
438650,693.90
438651,693.92
438652,693.91
438653,693.92
438654,693.62
438655,692.17
438656,692.26
438657,692.26
438658,691.84
438659,690.00
438660,690.09
438661,690.15
438662,690.18
438663,690.47
438664,689.01
438665,690.09
438666,690.00
438667,689.88
438668,689.88
438669,689.41
438670,689.95
438671,689.35
438672,689.97
438673,689.97
438674,689.96
438675,689.96
438676,689.96
438677,690.01
438678,690.00
438679,690.00
438680,690.50
438681,690.50
438682,690.50
438683,690.50
438684,691.32
438685,692.01
438686,692.11
438687,692.01
438688,692.11
438689,692.11
438690,692.11
438691,692.11
438692,692.11
438693,692.11
438694,691.15
438695,691.06
438696,691.15
438697,691.14
438698,691.14
438699,691.15
438700,691.15
438701,692.09
438702,692.05
438703,692.09
438704,692.09
438705,692.09
438706,692.09
438707,692.09
438708,692.08
438709,692.09
438710,692.09
438711,691.14
438712,691.29
438713,689.99
438714,685.00
438715,685.00
438716,685.26
438717,685.52
438718,685.52
438719,685.52
438720,685.52
438721,684.00
438722,685.42
438723,690.00
438724,690.95
438725,692.09
438726,692.11
438727,692.11
438728,693.58
438729,698.00
438730,695.76
438731,700.42
438732,699.01
438733,700.00
438734,700.04
438735,699.12
438736,698.23
438737,698.19
438738,697.51
438739,697.26
438740,699.29
438741,697.85
438742,697.46
438743,699.20
438744,698.66
438745,698.66
438746,698.56
438747,698.60
438748,698.60
438749,698.60
438750,698.60
438751,698.60
438752,698.60
438753,698.59
438754,698.60
438755,698.60
438756,698.59
438757,698.59
438758,699.23
438759,699.23
438760,699.23
438761,698.99
438762,699.20
438763,699.20
438764,698.97
438765,698.97
438766,699.97
438767,699.93
438768,702.58
438769,699.40
438770,699.12
438771,699.20
438772,701.02
438773,700.02
438774,701.24
438775,700.32
438776,700.32
438777,700.45
438778,700.45
438779,701.50
438780,701.50
438781,700.40
438782,699.11
438783,698.82
438784,698.82
438785,699.09
438786,699.08
438787,699.08
438788,699.91
438789,701.33
438790,701.20
438791,701.20
438792,701.20
438793,699.43
438794,701.08
438795,700.85
438796,699.45
438797,699.09
438798,699.09
438799,700.17
438800,700.18
438801,700.18
438802,701.84
438803,700.80
438804,702.14
438805,702.09
438806,702.00
438807,702.51
438808,702.05
438809,702.78
438810,701.60
438811,702.50
438812,702.74
438813,701.76
438814,702.72
438815,702.72
438816,702.78
438817,701.80
438818,701.80
438819,701.92
438820,701.84
438821,701.90
438822,701.90
438823,701.60
438824,701.90
438825,701.60
438826,701.60
438827,701.60
438828,700.16
438829,701.58
438830,700.20
438831,700.20
438832,700.20
438833,701.54
438834,700.69
438835,700.69
438836,700.71
438837,701.17
438838,701.54
438839,702.74
438840,702.78
438841,702.40
438842,702.65
438843,702.69
438844,701.78
438845,702.70
438846,702.65
438847,702.65
438848,702.00
438849,702.00
438850,701.78
438851,701.78
438852,701.78
438853,701.80
438854,702.00
438855,702.65
438856,702.50
438857,702.47
438858,700.84
438859,699.45
438860,700.39
438861,700.39
438862,699.56
438863,699.54
438864,700.39
438865,700.14
438866,699.02
438867,700.02
438868,699.10
438869,700.12
438870,699.18
438871,700.13
438872,699.00
438873,700.08
438874,700.08
438875,699.00
438876,697.14
438877,697.98
438878,699.15
438879,699.01
438880,699.01
438881,698.95
438882,698.91
438883,699.01
438884,698.98
438885,698.98
438886,698.98
438887,698.69
438888,698.69
438889,699.99
438890,699.99
438891,699.80
438892,699.93
438893,699.40
438894,699.10
438895,699.32
438896,699.32
438897,699.40
438898,699.39
438899,699.40
438900,698.70
438901,698.70
438902,698.69
438903,698.69
438904,698.70
438905,698.35
438906,699.04
438907,699.23
438908,698.39
438909,699.16
438910,698.55
438911,698.48
438912,698.45
438913,698.43
438914,698.45
438915,698.45
438916,698.44
438917,698.45
438918,698.45
438919,699.66
438920,699.79
438921,699.80
438922,700.45
438923,700.43
438924,700.45
438925,700.45
438926,702.65
438927,704.39
438928,704.39
438929,704.81
438930,704.53
438931,703.95
438932,703.75
438933,704.03
438934,704.85
438935,705.18
438936,705.08
438937,704.73
438938,705.04
438939,705.00
438940,705.00
438941,705.00
438942,704.80
438943,704.80
438944,704.80
438945,704.70
438946,704.70
438947,704.70
438948,705.03
438949,705.03
438950,703.85
438951,704.96
438952,705.00
438953,705.00
438954,703.75
438955,703.18
438956,704.94
438957,705.08
438958,705.08
438959,705.08
438960,706.14
438961,707.54
438962,707.59
438963,707.56
438964,709.46
438965,711.98
438966,711.98
438967,711.98
438968,711.00
438969,710.14
438970,710.15
438971,710.15
438972,710.25
438973,710.57
438974,710.57
438975,710.55
438976,711.79
438977,709.85
438978,708.53
438979,709.73
438980,709.87
438981,711.99
438982,710.29
438983,710.29
438984,711.37
438985,710.33
438986,710.08
438987,710.05
438988,711.40
438989,712.00
438990,712.00
438991,712.00
438992,712.00
438993,711.06
438994,711.98
438995,711.06
438996,711.94
438997,711.78
438998,711.78
438999,711.96
439000,710.85
439001,710.91
439002,710.97
439003,711.03
439004,711.03
439005,710.47
439006,710.30
439007,710.30
439008,710.40
439009,710.72
439010,710.97
439011,711.68
439012,710.42
439013,711.70
439014,711.69
439015,710.46
439016,711.33
439017,711.00
439018,711.58
439019,710.55
439020,711.42
439021,711.42
439022,710.99
439023,709.43
439024,710.35
439025,710.35
439026,710.82
439027,710.81
439028,711.62
439029,711.62
439030,711.62
439031,711.70
439032,712.00
439033,713.83
439034,713.00
439035,712.92
439036,712.74
439037,712.76
439038,712.78
439039,712.72
439040,712.72
439041,712.72
439042,712.74
439043,712.32
439044,712.32
439045,711.12
439046,711.40
439047,710.94
439048,711.57
439049,711.60
439050,712.32
439051,712.32
439052,712.32
439053,712.77
439054,712.95
439055,712.65
439056,712.00
439057,711.94
439058,712.71
439059,712.70
439060,712.15
439061,712.64
439062,714.05
439063,715.23
439064,716.45
439065,716.45
439066,713.72
439067,714.49
439068,714.49
439069,714.49
439070,714.90
439071,716.33
439072,716.44
439073,716.44
439074,714.02
439075,714.99
439076,714.45
439077,714.45
439078,716.50
439079,716.50
439080,716.12
439081,716.09
439082,716.50
439083,716.27
439084,716.33
439085,715.47
439086,714.89
439087,715.88
439088,713.99
439089,713.00
439090,713.95
439091,709.14
439092,709.36
439093,710.24
439094,710.22
439095,711.33
439096,710.84
439097,710.83
439098,710.83
439099,710.83
439100,710.83
439101,710.83
439102,710.83
439103,710.81
439104,711.73
439105,711.75
439106,711.73
439107,711.66
439108,711.66
439109,711.15
439110,711.66
439111,711.68
439112,711.67
439113,711.68
439114,712.70
439115,712.70
439116,712.08
439117,710.02
439118,709.87
439119,710.00
439120,710.87
439121,711.46
439122,709.92
439123,710.03
439124,711.10
439125,711.10
439126,711.10
439127,710.04
439128,711.11
439129,711.25
439130,711.25
439131,711.25
439132,711.25
439133,711.25
439134,711.25
439135,711.85
439136,711.82
439137,711.82
439138,711.14
439139,711.15
439140,711.14
439141,711.13
439142,711.13
439143,709.56
439144,709.67
439145,710.79
439146,709.71
439147,709.71
439148,711.08
439149,712.68
439150,712.72
439151,712.72
439152,712.43
439153,712.00
439154,712.00
439155,712.00
439156,712.72
439157,712.99
439158,713.82
439159,713.19
439160,713.13
439161,713.10
439162,713.10
439163,713.15
439164,713.97
439165,714.00
439166,714.02
439167,714.04
439168,714.48
439169,714.19
439170,714.91
439171,714.51
439172,713.80
439173,714.51
439174,714.47
439175,714.46
439176,713.75
439177,714.18
439178,714.05
439179,714.00
439180,714.00
439181,714.46
439182,714.46
439183,714.45
439184,713.60
439185,714.12
439186,714.46
439187,714.45
439188,714.45
439189,714.45
439190,720.75
439191,721.50
439192,721.50
439193,721.35
439194,739.00
439195,738.52
439196,737.01
439197,737.75
439198,732.26
439199,735.00
439200,735.00
439201,734.21
439202,733.27
439203,734.02
439204,734.98
439205,733.88
439206,734.00
439207,734.00
439208,730.50
439209,728.99
439210,727.99
439211,727.96
439212,728.90
439213,730.02
439214,730.49
439215,733.00
439216,733.00
439217,733.23
439218,733.32
439219,730.48
439220,730.29
439221,730.02
439222,730.50
439223,730.51
439224,730.30
439225,730.00
439226,729.98
439227,729.98
439228,729.29
439229,729.52
439230,729.79
439231,729.81
439232,730.02
439233,730.51
439234,730.51
439235,731.99
439236,731.43
439237,731.70
439238,730.59
439239,731.00
439240,730.97
439241,730.97
439242,731.23
439243,731.50
439244,731.69
439245,732.99
439246,734.19
439247,736.16
439248,736.16
439249,736.42
439250,739.02
439251,736.98
439252,739.23
439253,742.00
439254,737.84
439255,737.81
439256,735.70
439257,735.87
439258,736.34
439259,737.76
439260,738.44
439261,739.70
439262,738.61
439263,738.07
439264,739.00
439265,739.03
439266,739.76
439267,739.77
439268,739.74
439269,738.48
439270,737.27
439271,737.38
439272,738.35
439273,737.96
439274,737.98
439275,737.35
439276,737.80
439277,739.69
439278,739.70
439279,739.70
439280,738.40
439281,739.68
439282,739.70
439283,739.69
439284,739.70
439285,739.70
439286,739.68
439287,739.68
439288,739.68
439289,740.00
439290,739.75
439291,740.00
439292,740.00
439293,739.99
439294,740.02
439295,741.14
439296,740.85
439297,742.01
439298,742.29
439299,742.30
439300,742.30
439301,742.51
439302,742.50
439303,742.51
439304,746.00
439305,745.98
439306,745.60
439307,745.49
439308,743.91
439309,743.72
439310,747.38
439311,747.05
439312,747.02
439313,747.01
439314,747.02
439315,747.02
439316,747.06
439317,747.04
439318,747.04
439319,747.11
439320,747.70
439321,747.70
439322,747.67
439323,747.67
439324,747.70
439325,747.70
439326,747.69
439327,747.69
439328,745.58
439329,744.81
439330,744.38
439331,747.28
439332,746.88
439333,746.59
439334,747.10
439335,747.10
439336,747.27
439337,747.50
439338,747.77
439339,747.51
439340,747.51
439341,746.69
439342,746.69
439343,746.69
439344,746.94
439345,746.59
439346,746.59
439347,746.59
439348,746.60
439349,746.59
439350,746.59
439351,746.23
439352,746.72
439353,747.75
439354,747.75
439355,748.00
439356,748.00
439357,748.00
439358,747.99
439359,745.00
439360,745.03
439361,747.94
439362,747.50
439363,747.69
439364,749.80
439365,746.06
439366,742.83
439367,742.83
439368,741.38
439369,748.00
439370,745.62
439371,747.00
439372,747.00
439373,745.99
439374,747.98
439375,747.69
439376,744.50
439377,744.27
439378,743.68
439379,743.71
439380,745.93
439381,743.94
439382,745.01
439383,744.72
439384,743.92
439385,744.41
439386,744.12
439387,744.21
439388,744.21
439389,744.21
439390,745.45
439391,745.35
439392,745.45
439393,745.32
439394,745.81
439395,747.00
439396,746.60
439397,746.57
439398,746.08
439399,742.55
439400,741.05
439401,740.41
439402,740.41
439403,741.73
439404,741.92
439405,741.99
439406,741.70
439407,740.94
439408,742.04
439409,742.02
439410,742.02
439411,742.99
439412,742.79
439413,742.88
439414,742.88
439415,742.41
439416,741.27
439417,741.27
439418,738.01
439419,737.99
439420,737.97
439421,737.97
439422,739.19
439423,738.03
439424,738.96
439425,737.55
439426,738.40
439427,738.40
439428,739.33
439429,737.67
439430,735.10
439431,735.11
439432,737.00
439433,735.23
439434,735.35
439435,736.98
439436,735.24
439437,735.51
439438,735.51
439439,735.73
439440,733.02
439441,732.84
439442,732.02
439443,732.03
439444,733.00
439445,733.00
439446,733.00
439447,733.02
439448,732.02
439449,732.02
439450,734.66
439451,735.49
439452,734.99
439453,735.69
439454,735.04
439455,735.72
439456,735.72
439457,735.63
439458,735.63
439459,732.67
439460,733.02
439461,735.73
439462,736.85
439463,736.83
439464,736.85
439465,737.00
439466,733.00
439467,733.00
439468,733.88
439469,735.98
439470,736.16
439471,733.04
439472,736.99
439473,733.16
439474,736.91
439475,739.60
439476,741.28
439477,741.28
439478,740.88
439479,739.89
439480,740.51
439481,737.81
439482,740.50
439483,740.96
439484,740.96
439485,741.24
439486,740.99
439487,741.09
439488,741.28
439489,741.30
439490,741.45
439491,743.09
439492,745.57
439493,747.50
439494,748.00
439495,749.00
439496,747.38
439497,748.04
439498,749.35
439499,749.01
439500,748.30
439501,748.30
439502,747.02
439503,747.27
439504,747.04
439505,748.13
439506,747.04
439507,748.13
439508,746.01
439509,748.23
439510,748.40
439511,748.40
439512,748.24
439513,748.35
439514,747.60
439515,747.28
439516,747.99
439517,748.45
439518,748.34
439519,748.95
439520,748.82
439521,748.02
439522,747.67
439523,747.67
439524,747.60
439525,748.46
439526,749.00
439527,749.00
439528,749.00
439529,749.89
439530,749.80
439531,752.00
439532,749.79
439533,749.72
439534,749.66
439535,747.95
439536,747.03
439537,747.02
439538,747.58
439539,748.00
439540,748.00
439541,747.75
439542,746.99
439543,746.55
439544,746.92
439545,746.55
439546,746.55
439547,742.61
439548,743.00
439549,744.07
439550,743.63
439551,743.67
439552,743.99
439553,743.99
439554,744.09
439555,744.10
439556,744.10
439557,743.98
439558,744.18
439559,741.68
439560,743.63
439561,744.16
439562,742.99
439563,744.20
439564,741.85
439565,743.53
439566,743.89
439567,743.45
439568,743.32
439569,743.32
439570,742.70
439571,742.68
439572,742.69
439573,742.00
439574,743.00
439575,743.00
439576,742.97
439577,743.00
439578,744.20
439579,745.99
439580,745.99
439581,748.93
439582,747.90
439583,748.00
439584,748.98
439585,748.98
439586,748.98
439587,748.98
439588,748.94
439589,748.99
439590,747.72
439591,748.90
439592,748.90
439593,748.08
439594,748.02
439595,746.72
439596,748.42
439597,748.40
439598,748.40
439599,748.40
439600,748.37
439601,748.38
439602,748.37
439603,748.37
439604,748.37
439605,747.08
439606,747.28
439607,747.08
439608,747.60
439609,748.12
439610,748.14
439611,746.56
439612,746.79
439613,748.17
439614,748.04
439615,748.04
439616,748.20
439617,748.20
439618,748.98
439619,748.98
439620,748.98
439621,748.99
439622,748.00
439623,753.29
439624,753.49
439625,755.06
439626,751.42
439627,749.12
439628,752.47
439629,752.70
439630,754.96
439631,753.80
439632,744.00
439633,747.49
439634,747.48
439635,747.59
439636,747.48
439637,747.48
439638,748.71
439639,749.60
439640,749.98
439641,749.98
439642,750.43
439643,747.59
439644,748.52
439645,748.98
439646,748.34
439647,749.00
439648,749.00
439649,749.00
439650,747.12
439651,747.97
439652,748.00
439653,748.95
439654,747.85
439655,746.00
439656,746.02
439657,748.00
439658,747.60
439659,747.98
439660,747.98
439661,746.91
439662,747.20
439663,744.45
439664,744.38
439665,746.99
439666,744.15
439667,745.62
439668,747.80
439669,747.89
439670,746.02
439671,744.00
439672,745.44
439673,743.99
439674,743.99
439675,745.99
439676,745.97
439677,744.96
439678,745.16
439679,745.17
439680,747.99
439681,748.00
439682,748.00
439683,747.99
439684,748.50
439685,748.96
439686,748.04
439687,747.95
439688,747.98
439689,747.76
439690,747.76
439691,749.49
439692,749.49
439693,749.50
439694,749.50
439695,749.49
439696,749.50
439697,749.50
439698,749.50
439699,749.50
439700,748.92
439701,748.92
439702,748.08
439703,748.92
439704,749.41
439705,749.42
439706,749.56
439707,749.56
439708,749.41
439709,749.41
439710,749.41
439711,749.42
439712,749.31
439713,748.92
439714,749.30
439715,749.30
439716,749.30
439717,749.30
439718,749.31
439719,749.30
439720,749.31
439721,749.31
439722,749.55
439723,750.70
439724,749.57
439725,750.74
439726,750.75
439727,750.03
439728,750.81
439729,750.81
439730,750.06
439731,750.06
439732,751.00
439733,751.87
439734,752.51
439735,753.00
439736,752.50
439737,752.50
439738,753.00
439739,753.45
439740,751.30
439741,751.30
439742,753.65
439743,753.76
439744,753.00
439745,753.54
439746,753.54
439747,752.00
439748,752.00
439749,752.00
439750,752.00
439751,752.00
439752,752.00
439753,752.00
439754,752.75
439755,752.75
439756,753.41
439757,753.41
439758,753.41
439759,753.25
439760,752.03
439761,752.01
439762,752.01
439763,752.01
439764,752.01
439765,752.57
439766,752.57
439767,753.11
439768,753.74
439769,753.34
439770,753.27
439771,753.82
439772,753.50
439773,752.50
439774,752.50
439775,751.90
439776,751.89
439777,751.90
439778,751.83
439779,751.83
439780,751.83
439781,749.53
439782,749.62
439783,749.45
439784,751.01
439785,751.81
439786,749.77
439787,749.81
439788,749.62
439789,751.79
439790,749.37
439791,750.60
439792,749.26
439793,749.27
439794,747.56
439795,745.75
439796,737.50
439797,745.13
439798,742.38
439799,743.68
439800,743.13
439801,740.65
439802,740.52
439803,735.58
439804,733.69
439805,732.05
439806,733.96
439807,734.90
439808,731.99
439809,727.23
439810,733.00
439811,733.00
439812,726.40
439813,727.36
439814,733.09
439815,732.76
439816,732.00
439817,732.00
439818,729.97
439819,730.09
439820,728.02
439821,722.05
439822,723.17
439823,724.00
439824,724.59
439825,723.05
439826,715.00
439827,715.35
439828,721.23
439829,721.25
439830,726.50
439831,727.78
439832,727.78
439833,726.67
439834,725.97
439835,724.86
439836,724.86
439837,725.76
439838,725.82
439839,725.82
439840,727.40
439841,725.24
439842,725.61
439843,725.60
439844,724.01
439845,724.98
439846,725.00
439847,725.61
439848,725.61
439849,725.61
439850,725.65
439851,727.09
439852,727.01
439853,727.02
439854,727.03
439855,727.46
439856,727.78
439857,727.56
439858,727.91
439859,727.29
439860,728.03
439861,727.99
439862,727.99
439863,728.01
439864,729.50
439865,729.50
439866,729.98
439867,729.98
439868,728.64
439869,728.64
439870,728.64
439871,728.64
439872,728.64
439873,728.64
439874,728.62
439875,727.85
439876,728.51
439877,728.28
439878,727.68
439879,728.63
439880,728.42
439881,728.64
439882,728.64
439883,728.15
439884,728.64
439885,728.55
439886,728.64
439887,728.64
439888,729.00
439889,729.00
439890,728.00
439891,729.91
439892,729.00
439893,729.00
439894,729.00
439895,729.98
439896,729.79
439897,733.33
439898,732.32
439899,733.33
439900,732.01
439901,733.60
439902,734.98
439903,734.96
439904,733.81
439905,731.55
439906,733.00
439907,732.00
439908,732.99
439909,732.00
439910,734.42
439911,734.42
439912,734.55
439913,733.31
439914,732.00
439915,729.98
439916,729.90
439917,729.90
439918,729.74
439919,729.80
439920,729.73
439921,729.75
439922,729.75
439923,730.00
439924,730.00
439925,731.96
439926,732.50
439927,733.74
439928,734.68
439929,734.42
439930,734.35
439931,733.13
439932,734.55
439933,734.49
439934,734.45
439935,734.98
439936,734.56
439937,734.57
439938,735.00
439939,735.83
439940,735.57
439941,736.01
439942,732.33
439943,735.32
439944,734.44
439945,734.37
439946,734.37
439947,734.37
439948,734.35
439949,734.35
439950,734.50
439951,734.50
439952,734.50
439953,733.94
439954,734.30
439955,734.45
439956,735.33
439957,735.34
439958,737.73
439959,737.43
439960,738.75
439961,735.46
439962,735.46
439963,737.12
439964,737.87
439965,735.92
439966,737.88
439967,737.85
439968,737.85
439969,738.88
439970,738.87
439971,737.94
439972,738.87
439973,738.85
439974,738.98
439975,738.98
439976,738.99
439977,738.98
439978,739.00
439979,735.00
439980,734.99
439981,735.68
439982,735.68
439983,735.68
439984,735.68
439985,736.18
439986,738.30
439987,737.21
439988,737.21
439989,738.30
439990,736.97
439991,736.97
439992,735.04
439993,736.94
439994,736.97
439995,736.96
439996,736.98
439997,736.40
439998,734.53
439999,735.49
440000,734.21
440001,732.51
440002,735.51
440003,735.00
440004,733.78
440005,734.07
440006,733.84
440007,733.54
440008,733.69
440009,734.99
440010,735.27
440011,734.43
440012,735.48
440013,736.98
440014,736.98
440015,737.27
440016,736.43
440017,738.00
440018,738.00
440019,738.17
440020,738.25
440021,738.17
440022,738.25
440023,738.13
440024,737.06
440025,737.20
440026,737.20
440027,737.20
440028,737.38
440029,738.11
440030,738.33
440031,738.62
440032,738.62
440033,738.85
440034,738.98
440035,739.73
440036,739.75
440037,739.77
440038,739.80
440039,739.99
440040,739.23
440041,739.27
440042,738.98
440043,736.16
440044,737.00
440045,737.00
440046,738.95
440047,738.95
440048,738.95
440049,738.95
440050,738.93
440051,738.74
440052,738.74
440053,738.15
440054,738.21
440055,738.78
440056,738.80
440057,738.95
440058,738.95
440059,737.97
440060,737.06
440061,736.30
440062,737.98
440063,737.06
440064,737.98
440065,736.28
440066,736.99
440067,737.80
440068,737.80
440069,736.99
440070,747.00
440071,746.07
440072,746.48
440073,746.37
440074,745.06
440075,745.89
440076,746.05
440077,746.06
440078,746.06
440079,746.06
440080,746.06
440081,746.32
440082,746.08
440083,746.33
440084,746.33
440085,746.33
440086,746.33
440087,746.10
440088,746.28
440089,746.05
440090,746.09
440091,746.08
440092,746.31
440093,746.32
440094,749.00
440095,749.00
440096,749.94
440097,749.74
440098,750.00
440099,748.95
440100,748.71
440101,748.95
440102,748.70
440103,749.95
440104,749.95
440105,749.97
440106,749.83
440107,748.98
440108,748.15
440109,748.30
440110,749.90
440111,746.72
440112,749.53
440113,748.87
440114,748.20
440115,748.20
440116,748.42
440117,747.08
440118,747.05
440119,747.05
440120,747.10
440121,747.00
440122,747.10
440123,749.67
440124,749.47
440125,749.26
440126,749.26
440127,749.26
440128,749.25
440129,749.44
440130,747.78
440131,749.98
440132,749.70
440133,749.70
440134,749.70
440135,749.91
440136,749.70
440137,749.70
440138,749.86
440139,749.86
440140,749.70
440141,748.80
440142,748.80
440143,745.89
440144,745.98
440145,745.99
440146,746.00
440147,746.00
440148,746.00
440149,746.00
440150,746.00
440151,745.99
440152,746.00
440153,746.00
440154,746.00
440155,746.00
440156,745.32
440157,745.30
440158,745.29
440159,745.29
440160,746.43
440161,745.35
440162,745.02
440163,745.02
440164,746.22
440165,745.32
440166,746.21
440167,742.20
440168,742.65
440169,743.50
440170,742.78
440171,740.13
440172,741.68
440173,741.68
440174,743.00
440175,743.44
440176,742.94
440177,742.01
440178,745.34
440179,745.00
440180,744.88
440181,743.01
440182,743.47
440183,742.69
440184,743.88
440185,744.50
440186,743.31
440187,743.31
440188,743.37
440189,741.00
440190,739.44
440191,740.43
440192,740.62
440193,740.62
440194,740.62
440195,740.63
440196,740.44
440197,738.51
440198,738.59
440199,740.33
440200,738.24
440201,738.27
440202,738.27
440203,738.14
440204,737.46
440205,737.52
440206,737.46
440207,736.03
440208,737.06
440209,740.38
440210,738.60
440211,738.62
440212,740.00
440213,741.30
440214,741.33
440215,741.99
440216,741.98
440217,739.81
440218,741.98
440219,741.99
440220,741.98
440221,744.00
440222,742.83
440223,735.57
440224,735.73
440225,735.73
440226,735.72
440227,735.43
440228,739.41
440229,733.19
440230,730.87
440231,732.54
440232,733.65
440233,734.00
440234,734.67
440235,738.77
440236,739.27
440237,733.94
440238,736.77
440239,736.97
440240,736.38
440241,734.82
440242,736.00
440243,736.80
440244,736.79
440245,736.64
440246,736.60
440247,736.57
440248,735.58
440249,736.74
440250,739.97
440251,739.92
440252,739.86
440253,739.70
440254,738.75
440255,739.96
440256,740.83
440257,741.36
440258,741.65
440259,740.85
440260,740.59
440261,740.59
440262,740.59
440263,740.59
440264,741.13
440265,741.12
440266,739.60
440267,739.59
440268,739.60
440269,739.60
440270,739.61
440271,739.61
440272,739.61
440273,740.17
440274,740.17
440275,740.18
440276,740.18
440277,740.42
440278,740.42
440279,740.18
440280,740.18
440281,741.12
440282,741.12
440283,741.08
440284,741.12
440285,741.12
440286,741.00
440287,741.12
440288,740.34
440289,741.12
440290,741.12
440291,741.12
440292,741.12
440293,739.74
440294,739.86
440295,739.86
440296,738.12
440297,738.12
440298,738.12
440299,738.14
440300,739.67
440301,739.68
440302,738.80
440303,735.99
440304,736.00
440305,737.00
440306,737.00
440307,737.00
440308,737.00
440309,737.00
440310,737.00
440311,737.00
440312,736.87
440313,736.88
440314,736.77
440315,738.34
440316,738.34
440317,738.57
440318,737.13
440319,737.16
440320,738.86
440321,738.17
440322,736.50
440323,737.99
440324,737.99
440325,738.90
440326,735.34
440327,737.50
440328,737.08
440329,739.56
440330,737.88
440331,737.90
440332,738.13
440333,735.50
440334,736.65
440335,736.65
440336,735.52
440337,735.59
440338,737.56
440339,737.56
440340,737.00
440341,734.70
440342,734.70
440343,734.15
440344,733.42
440345,731.99
440346,733.38
440347,731.76
440348,734.14
440349,738.97
440350,738.99
440351,736.69
440352,737.75
440353,737.89
440354,737.75
440355,737.35
440356,737.62
440357,737.85
440358,737.85
440359,739.46
440360,738.90
440361,738.89
440362,738.75
440363,738.67
440364,736.95
440365,736.95
440366,736.58
440367,735.62
440368,735.62
440369,737.03
440370,736.50
440371,735.60
440372,736.00
440373,735.43
440374,735.00
440375,734.32
440376,734.25
440377,734.28
440378,732.31
440379,730.97
440380,731.00
440381,730.81
440382,729.50
440383,729.00
440384,730.18
440385,729.97
440386,729.38
440387,729.00
440388,729.38
440389,729.38
440390,729.93
440391,730.97
440392,730.89
440393,730.75
440394,730.78
440395,731.00
440396,731.30
440397,731.30
440398,732.17
440399,734.61
440400,734.69
440401,734.48
440402,734.49
440403,734.49
440404,734.43
440405,734.43
440406,734.43
440407,734.40
440408,734.40
440409,732.17
440410,734.42
440411,734.42
440412,734.41
440413,734.62
440414,734.41
440415,734.53
440416,734.52
440417,734.52
440418,734.52
440419,734.52
440420,734.86
440421,734.85
440422,734.87
440423,734.87
440424,734.87
440425,735.77
440426,735.76
440427,735.76
440428,735.69
440429,735.46
440430,735.71
440431,735.71
440432,735.71
440433,735.71
440434,735.70
440435,734.87
440436,735.64
440437,735.63
440438,735.63
440439,735.63
440440,735.63
440441,735.63
440442,734.75
440443,734.75
440444,734.76
440445,733.13
440446,731.00
440447,731.00
440448,733.07
440449,732.24
440450,731.89
440451,732.98
440452,732.97
440453,732.97
440454,733.02
440455,733.02
440456,732.12
440457,731.65
440458,730.96
440459,730.47
440460,732.19
440461,729.68
440462,730.81
440463,728.01
440464,728.73
440465,728.69
440466,728.90
440467,728.99
440468,729.00
440469,729.74
440470,729.94
440471,729.72
440472,729.72
440473,729.72
440474,729.73
440475,729.99
440476,729.01
440477,729.01
440478,730.00
440479,731.83
440480,731.61
440481,730.39
440482,731.26
440483,732.42
440484,732.43
440485,732.43
440486,731.87
440487,731.13
440488,731.14
440489,731.54
440490,731.54
440491,731.57
440492,731.57
440493,731.57
440494,731.57
440495,731.58
440496,731.58
440497,731.99
440498,732.35
440499,732.35
440500,732.43
440501,732.43
440502,732.43
440503,732.42
440504,733.28
440505,732.62
440506,732.95
440507,734.74
440508,733.50
440509,733.50
440510,732.48
440511,732.48
440512,732.48
440513,732.48
440514,732.42
440515,733.47
440516,733.43
440517,733.47
440518,732.43
440519,733.31
440520,733.25
440521,734.71
440522,734.56
440523,732.02
440524,733.73
440525,733.15
440526,733.14
440527,732.64
440528,733.11
440529,733.23
440530,732.80
440531,734.25
440532,734.25
440533,733.54
440534,733.53
440535,734.21
440536,734.21
440537,733.68
440538,733.68
440539,734.59
440540,734.18
440541,734.00
440542,734.49
440543,734.13
440544,733.42
440545,733.17
440546,733.78
440547,733.91
440548,733.68
440549,733.93
440550,734.49
440551,734.28
440552,734.28
440553,734.50
440554,734.40
440555,734.40
440556,734.70
440557,732.48
440558,734.60
440559,733.33
440560,733.53
440561,733.67
440562,734.74
440563,734.76
440564,734.76
440565,734.82
440566,734.83
440567,735.63
440568,735.60
440569,735.60
440570,735.21
440571,735.21
440572,735.60
440573,734.96
440574,735.00
440575,735.00
440576,735.00
440577,735.00
440578,734.43
440579,734.43
440580,735.56
440581,735.56
440582,735.56
440583,737.00
440584,736.99
440585,737.03
440586,737.03
440587,737.07
440588,737.07
440589,736.12
440590,735.92
440591,737.03
440592,737.07
440593,737.07
440594,737.07
440595,737.56
440596,736.00
440597,736.00
440598,736.00
440599,735.97
440600,735.96
440601,735.96
440602,735.93
440603,736.28
440604,736.27
440605,736.24
440606,736.28
440607,736.28
440608,736.01
440609,736.28
440610,735.99
440611,735.99
440612,735.99
440613,735.99
440614,735.97
440615,735.99
440616,735.99
440617,735.99
440618,735.99
440619,735.99
440620,735.97
440621,735.99
440622,735.99
440623,735.97
440624,735.99
440625,735.99
440626,735.99
440627,735.97
440628,735.97
440629,735.99
440630,735.97
440631,735.99
440632,735.97
440633,735.99
440634,735.97
440635,735.97
440636,735.99
440637,735.99
440638,735.05
440639,735.99
440640,735.99
440641,735.12
440642,735.99
440643,735.97
440644,735.97
440645,735.97
440646,735.97
440647,735.97
440648,733.91
440649,729.85
440650,729.87
440651,730.18
440652,730.55
440653,731.86
440654,731.27
440655,731.27
440656,731.27
440657,727.26
440658,729.65
440659,729.22
440660,729.09
440661,727.01
440662,727.01
440663,727.00
440664,727.00
440665,727.00
440666,729.15
440667,727.65
440668,725.16
440669,730.57
440670,729.00
440671,730.15
440672,727.66
440673,729.74
440674,729.74
440675,726.73
440676,729.83
440677,727.24
440678,724.00
440679,723.59
440680,723.00
440681,723.00
440682,723.99
440683,723.03
440684,723.96
440685,723.20
440686,723.96
440687,723.65
440688,723.94
440689,725.09
440690,724.74
440691,724.82
440692,726.21
440693,727.19
440694,727.17
440695,727.64
440696,727.64
440697,727.68
440698,727.68
440699,727.68
440700,727.68
440701,727.73
440702,728.26
440703,729.50
440704,729.99
440705,729.18
440706,729.97
440707,728.42
440708,729.13
440709,728.38
440710,729.05
440711,728.44
440712,728.98
440713,728.98
440714,728.40
440715,728.40
440716,728.92
440717,728.92
440718,728.90
440719,728.90
440720,728.91
440721,728.90
440722,728.90
440723,728.91
440724,728.91
440725,728.91
440726,728.91
440727,728.91
440728,728.90
440729,728.91
440730,728.90
440731,729.87
440732,728.94
440733,728.94
440734,729.87
440735,729.87
440736,729.87
440737,729.98
440738,729.98
440739,729.97
440740,729.97
440741,729.91
440742,729.92
440743,729.88
440744,729.92
440745,728.91
440746,729.84
440747,729.88
440748,729.95
440749,729.95
440750,729.95
440751,728.91
440752,728.29
440753,728.96
440754,724.00
440755,723.65
440756,723.65
440757,723.99
440758,724.00
440759,725.00
440760,725.00
440761,724.69
440762,724.97
440763,725.00
440764,725.00
440765,725.00
440766,724.89
440767,725.00
440768,725.00
440769,723.32
440770,725.00
440771,725.00
440772,725.00
440773,724.85
440774,724.85
440775,725.00
440776,725.00
440777,725.00
440778,725.00
440779,725.00
440780,725.00
440781,725.01
440782,725.01
440783,727.00
440784,727.00
440785,726.99
440786,726.99
440787,727.00
440788,727.00
440789,727.00
440790,726.50
440791,726.50
440792,726.50
440793,727.00
440794,727.00
440795,726.99
440796,726.99
440797,726.71
440798,726.71
440799,728.02
440800,728.91
440801,728.91
440802,729.00
440803,728.98
440804,724.81
440805,724.99
440806,724.99
440807,724.00
440808,724.24
440809,727.47
440810,729.31
440811,726.00
440812,725.37
440813,726.00
440814,730.00
440815,730.99
440816,731.00
440817,731.00
440818,731.00
440819,730.49
440820,729.11
440821,729.14
440822,730.49
440823,730.48
440824,729.55
440825,730.46
440826,730.46
440827,730.45
440828,730.42
440829,731.00
440830,731.96
440831,732.00
440832,732.00
440833,731.98
440834,731.97
440835,731.03
440836,731.98
440837,731.89
440838,731.89
440839,731.97
440840,732.00
440841,732.00
440842,732.00
440843,732.00
440844,730.57
440845,731.31
440846,730.40
440847,730.08
440848,731.98
440849,731.97
440850,731.97
440851,729.76
440852,731.90
440853,731.98
440854,731.98
440855,731.96
440856,731.90
440857,730.86
440858,730.28
440859,730.11
440860,730.11
440861,728.91
440862,728.92
440863,728.91
440864,729.41
440865,728.91
440866,728.91
440867,729.41
440868,730.93
440869,730.93
440870,729.02
440871,730.94
440872,729.03
440873,730.06
440874,730.94
440875,730.95
440876,730.93
440877,730.60
440878,730.87
440879,730.66
440880,729.58
440881,727.22
440882,726.97
440883,726.98
440884,726.88
440885,727.27
440886,727.35
440887,727.35
440888,727.35
440889,727.35
440890,727.32
440891,726.21
440892,727.35
440893,726.26
440894,727.32
440895,727.32
440896,727.32
440897,727.00
440898,727.00
440899,727.00
440900,727.00
440901,727.00
440902,730.25
440903,731.34
440904,729.00
440905,728.00
440906,728.00
440907,727.99
440908,726.28
440909,727.95
440910,725.00
440911,728.00
440912,726.00
440913,726.00
440914,724.87
440915,726.00
440916,724.82
440917,725.96
440918,725.97
440919,727.99
440920,724.31
440921,726.09
440922,726.09
440923,724.45
440924,725.33
440925,725.37
440926,725.08
440927,725.08
440928,725.08
440929,727.44
440930,727.50
440931,727.89
440932,727.89
440933,728.00
440934,728.00
440935,728.00
440936,728.00
440937,728.84
440938,728.95
440939,728.95
440940,729.00
440941,729.00
440942,729.00
440943,729.00
440944,724.96
440945,725.00
440946,725.00
440947,724.22
440948,724.99
440949,724.99
440950,726.81
440951,727.84
440952,727.84
440953,725.47
440954,728.47
440955,726.00
440956,728.24
440957,728.47
440958,727.98
440959,728.35
440960,729.00
440961,730.92
440962,730.92
440963,730.75
440964,730.03
440965,730.87
440966,730.87
440967,730.97
440968,730.98
440969,730.90
440970,731.29
440971,731.03
440972,731.90
440973,732.00
440974,732.12
440975,732.12
440976,732.12
440977,732.12
440978,731.58
440979,731.58
440980,731.58
440981,731.58
440982,731.58
440983,731.26
440984,731.25
440985,729.47
440986,729.76
440987,729.76
440988,729.76
440989,729.76
440990,729.30
440991,730.79
440992,730.79
440993,730.79
440994,730.45
440995,731.31
440996,731.31
440997,732.44
440998,732.44
440999,732.44
441000,732.44
441001,732.44
441002,732.44
441003,732.44
441004,731.83
441005,731.76
441006,731.52
441007,731.53
441008,730.95
441009,731.53
441010,730.94
441011,731.51
441012,730.96
441013,731.20
441014,731.20
441015,730.94
441016,730.94
441017,731.16
441018,731.00
441019,731.00
441020,731.00
441021,729.98
441022,729.99
441023,729.99
441024,729.85
441025,729.85
441026,729.99
441027,729.99
441028,729.99
441029,729.96
441030,729.00
441031,729.10
441032,729.91
441033,729.91
441034,729.99
441035,729.99
441036,729.99
441037,729.99
441038,728.94
441039,729.99
441040,728.97
441041,728.97
441042,730.00
441043,730.44
441044,730.63
441045,730.98
441046,729.15
441047,731.00
441048,731.00
441049,729.54
441050,731.00
441051,730.27
441052,729.33
441053,731.20
441054,729.79
441055,731.19
441056,730.39
441057,729.70
441058,729.70
441059,730.69
441060,726.80
441061,727.00
441062,727.98
441063,729.45
441064,729.44
441065,726.00
441066,728.27
441067,728.43
441068,728.28
441069,729.87
441070,728.78
441071,730.26
441072,730.52
441073,730.52
441074,727.62
441075,729.16
441076,726.41
441077,727.50
441078,727.50
441079,729.27
441080,729.03
441081,726.37
441082,726.37
441083,726.18
441084,728.67
441085,728.66
441086,726.73
441087,727.99
441088,726.00
441089,727.94
441090,727.94
441091,726.99
441092,726.99
441093,725.19
441094,726.97
441095,726.69
441096,726.99
441097,726.97
441098,726.89
441099,727.00
441100,729.00
441101,730.00
441102,730.95
441103,731.22
441104,729.30
441105,731.00
441106,730.99
441107,729.54
441108,731.32
441109,731.47
441110,731.48
441111,730.12
441112,730.69
441113,730.03
441114,728.89
441115,730.69
441116,730.69
441117,729.97
441118,729.97
441119,728.00
441120,730.85
441121,731.22
441122,730.64
441123,730.57
441124,730.56
441125,730.59
441126,732.59
441127,732.59
441128,732.59
441129,732.56
441130,730.64
441131,731.52
441132,731.70
441133,730.92
441134,731.00
441135,731.34
441136,731.01
441137,731.35
441138,730.99
441139,730.99
441140,730.99
441141,730.99
441142,730.99
441143,730.99
441144,730.98
441145,732.58
441146,732.17
441147,732.17
441148,732.17
441149,732.17
441150,730.87
441151,732.56
441152,731.05
441153,731.58
441154,731.16
441155,731.36
441156,731.33
441157,732.27
441158,732.50
441159,732.47
441160,732.31
441161,732.33
441162,732.45
441163,732.04
441164,732.36
441165,732.45
441166,732.04
441167,732.45
441168,732.45
441169,732.05
441170,732.07
441171,732.45
441172,732.45
441173,732.04
441174,732.04
441175,732.05
441176,732.44
441177,732.44
441178,732.22
441179,732.99
441180,732.99
441181,732.99
441182,733.01
441183,733.01
441184,733.01
441185,733.01
441186,732.99
441187,732.89
441188,732.89
441189,731.00
441190,730.45
441191,731.91
441192,731.69
441193,731.69
441194,730.51
441195,730.79
441196,730.93
441197,730.02
441198,730.03
441199,730.72
441200,732.91
441201,732.91
441202,732.91
441203,731.52
441204,732.06
441205,732.04
441206,732.06
441207,730.95
441208,729.99
441209,729.00
441210,729.00
441211,729.00
441212,729.00
441213,728.69
441214,729.99
441215,729.03
441216,729.99
441217,729.99
441218,729.99
441219,729.96
441220,729.95
441221,729.95
441222,729.86
441223,729.99
441224,729.99
441225,729.99
441226,729.15
441227,729.90
441228,728.91
441229,731.00
441230,731.99
441231,732.00
441232,733.00
441233,731.51
441234,731.52
441235,731.58
441236,731.58
441237,731.58
441238,731.51
441239,732.33
441240,730.42
441241,731.45
441242,731.45
441243,732.00
441244,732.96
441245,731.42
441246,732.85
441247,735.00
441248,734.51
441249,737.05
441250,737.05
441251,737.05
441252,735.49
441253,737.99
441254,739.00
441255,739.53
441256,739.75
441257,742.00
441258,739.73
441259,741.94
441260,741.91
441261,740.06
441262,740.04
441263,743.00
441264,742.26
441265,742.26
441266,743.78
441267,743.00
441268,742.97
441269,744.49
441270,744.49
441271,741.99
441272,742.99
441273,742.98
441274,742.99
441275,742.99
441276,742.99
441277,742.99
441278,742.97
441279,742.99
441280,742.42
441281,739.44
441282,739.42
441283,739.34
441284,740.85
441285,739.74
441286,740.80
441287,739.99
441288,740.38
441289,740.00
441290,740.47
441291,741.09
441292,740.73
441293,741.75
441294,741.75
441295,741.75
441296,741.75
441297,741.76
441298,741.74
441299,741.38
441300,741.34
441301,741.49
441302,741.49
441303,740.01
441304,740.01
441305,741.55
441306,741.50
441307,741.08
441308,740.43
441309,741.76
441310,741.76
441311,741.73
441312,742.00
441313,743.01
441314,743.16
441315,743.17
441316,743.17
441317,743.17
441318,743.11
441319,743.16
441320,743.18
441321,743.17
441322,743.18
441323,743.18
441324,743.30
441325,743.27
441326,743.17
441327,743.18
441328,740.99
441329,741.51
441330,741.51
441331,742.08
441332,742.08
441333,742.04
441334,742.06
441335,742.05
441336,742.06
441337,742.05
441338,742.06
441339,742.06
441340,742.06
441341,742.05
441342,742.06
441343,742.06
441344,742.06
441345,742.06
441346,742.06
441347,742.05
441348,742.06
441349,742.06
441350,742.06
441351,741.97
441352,741.97
441353,741.82
441354,741.90
441355,741.97
441356,741.95
441357,741.96
441358,741.96
441359,741.96
441360,742.00
441361,741.99
441362,742.00
441363,742.00
441364,741.99
441365,742.00
441366,742.00
441367,741.58
441368,741.58
441369,741.62
441370,742.00
441371,742.25
441372,743.05
441373,743.30
441374,743.30
441375,743.30
441376,743.30
441377,744.05
441378,744.36
441379,744.59
441380,742.94
441381,744.64
441382,744.64
441383,744.79
441384,744.64
441385,744.80
441386,744.80
441387,744.96
441388,742.95
441389,743.94
441390,743.00
441391,743.02
441392,742.50
441393,742.87
441394,742.87
441395,744.47
441396,743.73
441397,743.32
441398,744.98
441399,747.70
441400,747.97
441401,747.97
441402,747.92
441403,747.10
441404,745.74
441405,747.95
441406,747.04
441407,747.52
441408,748.80
441409,748.82
441410,748.00
441411,747.71
441412,746.85
441413,747.72
441414,747.00
441415,747.00
441416,747.60
441417,749.20
441418,748.21
441419,749.25
441420,749.30
441421,749.30
441422,748.10
441423,748.10
441424,749.66
441425,746.00
441426,745.93
441427,748.00
441428,748.00
441429,747.99
441430,747.99
441431,747.99
441432,747.99
441433,748.88
441434,749.23
441435,749.24
441436,749.24
441437,749.23
441438,748.88
441439,748.88
441440,749.24
441441,749.24
441442,749.60
441443,749.59
441444,750.00
441445,751.00
441446,751.00
441447,751.00
441448,753.53
441449,753.56
441450,753.60
441451,754.00
441452,754.45
441453,754.45
441454,754.73
441455,754.98
441456,754.49
441457,754.50
441458,752.97
441459,752.95
441460,752.99
441461,752.99
441462,752.99
441463,753.80
441464,753.10
441465,752.95
441466,753.80
441467,752.13
441468,753.66
441469,752.88
441470,752.70
441471,753.68
441472,752.50
441473,751.90
441474,750.70
441475,751.34
441476,751.30
441477,751.30
441478,751.30
441479,751.30
441480,751.26
441481,750.98
441482,751.10
441483,751.60
441484,751.60
441485,751.60
441486,750.10
441487,751.55
441488,752.05
441489,751.40
441490,752.27
441491,752.50
441492,754.00
441493,755.00
441494,755.34
441495,756.00
441496,762.00
441497,763.00
441498,763.00
441499,762.50
441500,762.47
441501,762.04
441502,763.12
441503,764.00
441504,764.00
441505,764.68
441506,765.50
441507,765.52
441508,766.00
441509,766.65
441510,766.34
441511,766.34
441512,766.34
441513,767.00
441514,765.03
441515,766.28
441516,765.12
441517,765.12
441518,765.12
441519,765.26
441520,764.68
441521,768.20
441522,769.00
441523,769.03
441524,770.00
441525,770.00
441526,770.74
441527,771.03
441528,764.07
441529,764.07
441530,763.00
441531,762.54
441532,762.00
441533,762.00
441534,762.00
441535,764.58
441536,765.99
441537,766.72
441538,763.12
441539,767.49
441540,767.64
441541,771.03
441542,770.00
441543,772.25
441544,773.69
441545,771.99
441546,771.58
441547,772.00
441548,769.60
441549,772.00
441550,770.08
441551,771.74
441552,770.13
441553,770.01
441554,770.01
441555,771.00
441556,770.00
441557,768.43
441558,769.00
441559,770.01
441560,769.91
441561,769.91
441562,767.06
441563,769.29
441564,769.23
441565,769.00
441566,768.70
441567,769.91
441568,769.99
441569,769.50
441570,769.50
441571,768.61
441572,770.01
441573,770.01
441574,770.21
441575,770.94
441576,770.98
441577,769.00
441578,769.00
441579,768.99
441580,768.99
441581,768.25
441582,768.59
441583,768.59
441584,768.99
441585,768.73
441586,768.73
441587,768.73
441588,768.66
441589,768.68
441590,768.73
441591,768.73
441592,768.73
441593,768.98
441594,768.97
441595,769.50
441596,769.50
441597,767.99
441598,767.99
441599,767.80
441600,767.23
441601,767.23
441602,767.23
441603,767.00
441604,766.73
441605,768.94
441606,768.55
441607,769.44
441608,769.68
441609,767.76
441610,769.65
441611,767.90
441612,767.95
441613,769.00
441614,769.69
441615,768.05
441616,768.34
441617,770.47
441618,770.99
441619,770.96
441620,770.96
441621,770.93
441622,770.94
441623,770.44
441624,770.44
441625,769.99
441626,769.99
441627,769.99
441628,769.99
441629,769.99
441630,770.01
441631,769.18
441632,769.99
441633,769.22
441634,766.00
441635,765.95
441636,765.84
441637,766.00
441638,766.00
441639,766.00
441640,766.00
441641,766.00
441642,766.00
441643,766.00
441644,765.76
441645,765.76
441646,766.00
441647,766.00
441648,766.00
441649,766.00
441650,767.99
441651,767.20
441652,766.69
441653,767.15
441654,767.15
441655,767.15
441656,767.13
441657,767.13
441658,766.89
441659,766.89
441660,766.89
441661,765.70
441662,765.70
441663,766.18
441664,766.68
441665,766.96
441666,765.22
441667,765.22
441668,762.00
441669,760.40
441670,760.68
441671,761.34
441672,761.34
441673,760.41
441674,760.41
441675,759.99
441676,757.64
441677,757.62
441678,757.23
441679,756.81
441680,757.00
441681,757.45
441682,757.43
441683,757.43
441684,757.42
441685,757.38
441686,757.32
441687,757.00
441688,755.07
441689,755.06
441690,756.55
441691,756.65
441692,754.68
441693,756.64
441694,754.65
441695,755.01
441696,755.07
441697,755.07
441698,755.07
441699,754.65
441700,754.67
441701,754.67
441702,756.69
441703,756.69
441704,760.49
441705,756.55
441706,756.06
441707,760.89
441708,757.29
441709,760.90
441710,760.88
441711,760.74
441712,759.01
441713,759.01
441714,760.36
441715,760.89
441716,760.77
441717,760.79
441718,759.03
441719,759.06
441720,759.06
441721,759.06
441722,761.25
441723,760.04
441724,761.49
441725,762.00
441726,762.00
441727,762.00
441728,763.00
441729,763.00
441730,763.00
441731,762.97
441732,761.02
441733,762.96
441734,762.96
441735,762.96
441736,763.00
441737,763.00
441738,763.00
441739,763.00
441740,764.00
441741,764.00
441742,764.00
441743,764.00
441744,765.00
441745,765.00
441746,762.08
441747,765.00
441748,761.00
441749,762.68
441750,760.81
441751,761.72
441752,761.68
441753,760.24
441754,761.90
441755,761.93
441756,762.10
441757,762.13
441758,762.05
441759,760.10
441760,760.10
441761,761.96
441762,760.98
441763,761.03
441764,762.50
441765,761.94
441766,763.42
441767,763.99
441768,763.99
441769,764.36
441770,764.36
441771,765.00
441772,765.00
441773,765.00
441774,763.94
441775,764.95
441776,764.23
441777,763.03
441778,763.91
441779,764.98
441780,761.93
441781,764.67
441782,762.31
441783,760.74
441784,758.04
441785,762.36
441786,762.50
441787,760.90
441788,760.90
441789,762.69
441790,762.85
441791,762.85
441792,762.58
441793,762.88
441794,763.00
441795,761.12
441796,762.80
441797,762.88
441798,760.65
441799,762.95
441800,762.97
441801,762.97
441802,762.96
441803,762.93
441804,762.96
441805,762.89
441806,761.04
441807,761.04
441808,761.04
441809,761.02
441810,761.04
441811,761.04
441812,761.04
441813,759.30
441814,759.29
441815,759.29
441816,761.01
441817,760.99
441818,760.99
441819,760.99
441820,760.99
441821,760.80
441822,760.78
441823,760.73
441824,760.73
441825,760.65
441826,760.60
441827,760.61
441828,758.62
441829,758.62
441830,758.62
441831,761.00
441832,760.91
441833,760.91
441834,760.87
441835,760.87
441836,760.00
441837,760.00
441838,760.00
441839,760.74
441840,760.72
441841,760.72
441842,760.29
441843,760.29
441844,760.29
441845,760.29
441846,760.04
441847,759.90
441848,759.87
441849,759.87
441850,758.16
441851,758.16
441852,759.82
441853,759.42
441854,759.34
441855,759.31
441856,758.17
441857,759.00
441858,759.00
441859,758.12
441860,758.12
441861,758.12
441862,758.85
441863,758.01
441864,758.74
441865,758.77
441866,758.77
441867,758.04
441868,758.14
441869,758.77
441870,758.62
441871,758.02
441872,758.02
441873,759.05
441874,758.98
441875,759.01
441876,760.00
441877,760.90
441878,759.05
441879,759.05
441880,759.05
441881,757.31
441882,759.53
441883,759.39
441884,757.46
441885,757.46
441886,761.00
441887,761.01
441888,761.86
441889,761.98
441890,761.98
441891,761.98
441892,760.96
441893,761.98
441894,760.08
441895,760.08
441896,760.08
441897,760.08
441898,760.07
441899,760.06
441900,760.06
441901,760.05
441902,760.05
441903,760.05
441904,758.64
441905,760.05
441906,760.08
441907,759.81
441908,760.07
441909,760.07
441910,760.07
441911,760.07
441912,759.96
441913,758.90
441914,759.94
441915,759.57
441916,759.57
441917,758.50
441918,758.54
441919,758.50
441920,758.00
441921,758.90
441922,758.00
441923,758.00
441924,758.90
441925,758.90
441926,757.81
441927,757.81
441928,758.93
441929,757.81
441930,758.93
441931,758.92
441932,757.84
441933,757.85
441934,758.96
441935,758.18
441936,758.00
441937,758.00
441938,758.19
441939,757.99
441940,758.04
441941,759.10
441942,757.92
441943,760.07
441944,758.21
441945,758.25
441946,762.00
441947,762.00
441948,762.00
441949,762.00
441950,762.00
441951,761.99
441952,762.00
441953,762.00
441954,761.99
441955,761.99
441956,760.71
441957,761.80
441958,761.80
441959,761.80
441960,759.99
441961,759.96
441962,758.09
441963,758.30
441964,759.91
441965,758.25
441966,758.08
441967,757.95
441968,757.81
441969,757.81
441970,758.25
441971,757.81
441972,757.81
441973,757.81
441974,757.95
441975,757.95
441976,757.95
441977,757.95
441978,757.81
441979,757.81
441980,757.95
441981,759.53
441982,757.79
441983,758.73
441984,758.70
441985,757.82
441986,755.95
441987,756.70
441988,756.70
441989,756.59
441990,754.40
441991,749.59
441992,746.42
441993,746.42
441994,747.75
441995,747.87
441996,752.16
441997,744.93
441998,747.00
441999,746.99
442000,749.67
442001,749.67
442002,750.00
442003,747.40
442004,749.90
442005,749.87
442006,749.79
442007,749.78
442008,748.08
442009,749.48
442010,749.21
442011,749.21
442012,749.20
442013,749.20
442014,749.99
442015,749.99
442016,749.98
442017,749.71
442018,748.89
442019,748.90
442020,748.89
442021,748.00
442022,748.00
442023,748.88
442024,748.87
442025,747.98
442026,744.50
442027,746.10
442028,749.99
442029,748.00
442030,749.09
442031,745.42
442032,747.22
442033,747.22
442034,746.70
442035,747.02
442036,746.00
442037,745.96
442038,745.96
442039,749.95
442040,748.95
442041,747.98
442042,746.23
442043,747.96
442044,748.00
442045,747.96
442046,749.48
442047,749.48
442048,749.99
442049,749.46
442050,749.93
442051,749.65
442052,749.91
442053,749.91
442054,749.90
442055,749.90
442056,749.91
442057,750.99
442058,751.66
442059,751.50
442060,751.50
442061,752.59
442062,751.23
442063,750.43
442064,750.06
442065,751.84
442066,751.98
442067,751.98
442068,751.74
442069,751.61
442070,750.26
442071,751.35
442072,750.07
442073,751.55
442074,750.13
442075,750.99
442076,751.06
442077,750.99
442078,750.96
442079,749.95
442080,749.94
442081,749.90
442082,749.93
442083,749.93
442084,749.90
442085,749.90
442086,749.90
442087,750.40
442088,750.40
442089,750.40
442090,750.99
442091,750.99
442092,751.02
442093,750.24
442094,751.52
442095,751.52
442096,751.99
442097,751.58
442098,751.69
442099,751.34
442100,750.00
442101,750.32
442102,750.07
442103,752.99
442104,752.99
442105,752.99
442106,753.77
442107,754.75
442108,754.75
442109,754.73
442110,754.78
442111,752.98
442112,753.50
442113,754.95
442114,748.54
442115,751.70
442116,751.70
442117,751.00
442118,752.84
442119,752.84
442120,752.84
442121,752.85
442122,751.90
442123,752.84
442124,752.85
442125,753.34
442126,753.31
442127,750.99
442128,750.97
442129,748.84
442130,751.00
442131,750.95
442132,750.01
442133,750.01
442134,748.45
442135,750.90
442136,750.96
442137,750.37
442138,749.78
442139,750.83
442140,748.13
442141,749.60
442142,748.15
442143,748.62
442144,750.54
442145,750.54
442146,750.86
442147,750.86
442148,750.50
442149,750.65
442150,748.61
442151,748.87
442152,749.89
442153,750.86
442154,752.87
442155,752.87
442156,756.44
442157,756.00
442158,756.00
442159,756.49
442160,756.50
442161,756.50
442162,757.45
442163,757.72
442164,757.96
442165,757.98
442166,757.69
442167,757.94
442168,757.94
442169,757.94
442170,757.98
442171,757.97
442172,757.80
442173,757.68
442174,757.70
442175,757.70
442176,757.41
442177,757.60
442178,757.60
442179,756.96
442180,757.38
442181,757.60
442182,755.94
442183,757.16
442184,756.13
442185,756.93
442186,756.97
442187,756.95
442188,757.98
442189,758.28
442190,758.48
442191,758.48
442192,759.00
442193,759.90
442194,759.00
442195,758.21
442196,758.01
442197,758.01
442198,757.98
442199,757.98
442200,757.99
442201,757.99
442202,757.99
442203,758.02
442204,758.02
442205,756.47
442206,756.47
442207,756.21
442208,756.00
442209,756.92
442210,756.90
442211,756.45
442212,756.42
442213,756.41
442214,755.92
442215,755.70
442216,754.78
442217,753.59
442218,753.50
442219,753.40
442220,753.30
442221,753.30
442222,753.30
442223,753.30
442224,757.79
442225,757.70
442226,757.70
442227,757.69
442228,758.24
442229,757.96
442230,756.93
442231,757.25
442232,757.27
442233,758.00
442234,758.61
442235,757.50
442236,758.64
442237,757.81
442238,756.58
442239,756.58
442240,756.57
442241,757.93
442242,756.92
442243,756.93
442244,756.95
442245,756.94
442246,758.00
442247,758.00
442248,758.61
442249,758.62
442250,758.86
442251,758.88
442252,758.99
442253,758.99
442254,758.99
442255,758.99
442256,758.99
442257,759.70
442258,759.43
442259,758.64
442260,758.60
442261,758.98
442262,758.65
442263,758.64
442264,758.98
442265,758.98
442266,758.98
442267,758.98
442268,758.97
442269,758.98
442270,758.97
442271,755.75
442272,755.74
442273,755.75
442274,755.74
442275,757.00
442276,757.00
442277,757.00
442278,756.98
442279,757.00
442280,757.00
442281,757.00
442282,758.83
442283,757.13
442284,757.07
442285,757.07
442286,756.99
442287,758.18
442288,758.88
442289,758.99
442290,758.92
442291,757.07
442292,757.07
442293,757.69
442294,753.87
442295,753.87
442296,753.88
442297,753.88
442298,755.14
442299,753.62
442300,754.02
442301,754.79
442302,754.68
442303,752.91
442304,752.08
442305,751.87
442306,751.91
442307,753.20
442308,753.50
442309,753.50
442310,753.45
442311,753.45
442312,753.45
442313,753.38
442314,754.61
442315,754.99
442316,753.92
442317,757.05
442318,754.52
442319,757.84
442320,758.10
442321,758.00
442322,758.98
442323,758.99
442324,758.99
442325,762.07
442326,762.31
442327,760.46
442328,760.40
442329,763.00
442330,762.72
442331,759.97
442332,760.50
442333,760.58
442334,762.49
442335,760.53
442336,761.49
442337,761.40
442338,761.40
442339,761.40
442340,760.99
442341,761.01
442342,761.42
442343,762.01
442344,762.49
442345,762.70
442346,763.99
442347,764.54
442348,764.12
442349,764.89
442350,764.06
442351,763.33
442352,764.48
442353,764.24
442354,764.10
442355,761.28
442356,761.62
442357,763.64
442358,762.88
442359,763.97
442360,764.89
442361,764.11
442362,764.96
442363,764.86
442364,764.20
442365,764.54
442366,764.55
442367,764.55
442368,764.54
442369,764.54
442370,764.55
442371,764.55
442372,764.54
442373,763.37
442374,763.38
442375,763.45
442376,763.45
442377,763.45
442378,768.22
442379,768.23
442380,768.24
442381,768.05
442382,767.98
442383,767.99
442384,768.11
442385,768.28
442386,768.28
442387,768.27
442388,768.27
442389,768.27
442390,768.27
442391,768.40
442392,768.40
442393,768.39
442394,768.40
442395,768.48
442396,769.05
442397,769.00
442398,768.46
442399,768.49
442400,768.48
442401,768.48
442402,768.80
442403,768.40
442404,768.40
442405,768.90
442406,769.00
442407,769.04
442408,768.91
442409,768.88
442410,768.57
442411,767.44
442412,765.77
442413,765.77
442414,765.77
442415,765.77
442416,766.00
442417,765.99
442418,766.00
442419,766.00
442420,766.00
442421,766.06
442422,767.10
442423,765.99
442424,766.48
442425,766.48
442426,764.54
442427,764.27
442428,764.27
442429,764.48
442430,764.48
442431,763.33
442432,763.85
442433,763.97
442434,763.34
442435,763.95
442436,763.95
442437,763.96
442438,762.55
442439,762.55
442440,762.55
442441,762.55
442442,762.55
442443,762.47
442444,762.50
442445,762.43
442446,762.98
442447,763.35
442448,763.69
442449,763.99
442450,763.98
442451,763.97
442452,763.98
442453,764.35
442454,764.35
442455,765.47
442456,765.47
442457,765.22
442458,763.78
442459,765.00
442460,765.80
442461,765.37
442462,767.79
442463,768.07
442464,767.18
442465,766.83
442466,766.41
442467,766.32
442468,765.67
442469,765.67
442470,765.43
442471,765.43
442472,764.39
442473,767.71
442474,765.31
442475,766.47
442476,765.85
442477,765.31
442478,766.61
442479,765.70
442480,765.69
442481,765.69
442482,768.28
442483,766.89
442484,766.00
442485,765.71
442486,766.00
442487,766.75
442488,766.28
442489,767.89
442490,768.29
442491,767.12
442492,765.99
442493,766.53
442494,767.31
442495,766.88
442496,768.24
442497,766.85
442498,766.72
442499,766.99
442500,767.23
442501,769.01
442502,771.18
442503,770.04
442504,771.18
442505,771.00
442506,768.00
442507,768.10
442508,770.99
442509,770.00
442510,767.61
442511,770.43
442512,770.88
442513,770.52
442514,769.48
442515,770.09
442516,770.92
442517,770.92
442518,770.92
442519,771.19
442520,770.45
442521,771.63
442522,770.47
442523,770.35
442524,770.47
442525,770.47
442526,771.79
442527,771.69
442528,768.02
442529,768.53
442530,768.53
442531,768.45
442532,768.53
442533,768.62
442534,768.62
442535,770.00
442536,770.00
442537,770.00
442538,768.12
442539,769.96
442540,769.72
442541,768.43
442542,768.55
442543,769.55
442544,768.04
442545,769.22
442546,769.74
442547,769.91
442548,769.43
442549,770.00
442550,769.96
442551,769.97
442552,769.94
442553,769.94
442554,767.40
442555,768.22
442556,768.15
442557,768.96
442558,769.03
442559,769.10
442560,769.03
442561,768.85
442562,768.85
442563,767.97
442564,767.97
442565,767.97
442566,767.97
442567,767.97
442568,767.97
442569,767.97
442570,767.96
442571,767.97
442572,767.97
442573,767.97
442574,767.97
442575,768.45
442576,768.27
442577,768.45
442578,768.45
442579,768.44
442580,768.45
442581,768.45
442582,767.96
442583,767.26
442584,767.21
442585,769.68
442586,768.24
442587,769.40
442588,768.93
442589,766.61
442590,766.61
442591,766.61
442592,767.96
442593,766.60
442594,767.97
442595,766.29
442596,766.29
442597,767.96
442598,767.50
442599,766.33
442600,767.50
442601,767.90
442602,767.70
442603,767.94
442604,766.40
442605,766.59
442606,766.59
442607,766.59
442608,766.61
442609,766.61
442610,768.06
442611,766.60
442612,766.60
442613,766.81
442614,767.69
442615,766.46
442616,766.54
442617,767.70
442618,767.70
442619,766.32
442620,766.32
442621,767.69
442622,766.48
442623,768.50
442624,768.40
442625,770.58
442626,770.41
442627,770.41
442628,770.86
442629,770.87
442630,772.00
442631,772.04
442632,772.98
442633,773.97
442634,772.65
442635,770.94
442636,771.11
442637,771.70
442638,771.99
442639,772.50
442640,771.04
442641,772.12
442642,770.98
442643,770.94
442644,770.88
442645,770.88
442646,770.87
442647,770.31
442648,770.98
442649,772.03
442650,772.99
442651,772.99
442652,772.00
442653,772.00
442654,772.33
442655,772.33
442656,771.96
442657,771.93
442658,771.94
442659,771.94
442660,771.94
442661,771.94
442662,770.95
442663,770.97
442664,770.99
442665,770.99
442666,771.50
442667,771.47
442668,771.55
442669,771.60
442670,773.01
442671,773.02
442672,772.31
442673,771.97
442674,769.30
442675,770.28
442676,770.08
442677,768.98
442678,770.19
442679,770.20
442680,769.58
442681,769.72
442682,769.33
442683,768.74
442684,769.27
442685,770.04
442686,770.06
442687,770.17
442688,769.08
442689,768.00
442690,769.63
442691,769.35
442692,769.00
442693,769.59
442694,769.82
442695,769.09
442696,769.09
442697,769.87
442698,770.13
442699,770.15
442700,769.64
442701,769.64
442702,770.20
442703,770.00
442704,770.00
442705,769.99
442706,770.20
442707,770.18
442708,769.84
442709,770.20
442710,770.15
442711,770.20
442712,769.57
442713,769.57
442714,769.12
442715,769.56
442716,769.56
442717,768.35
442718,769.57
442719,769.57
442720,769.54
442721,770.07
442722,770.07
442723,770.98
442724,770.98
442725,770.97
442726,770.99
442727,770.44
442728,771.12
442729,771.99
442730,771.99
442731,772.21
442732,772.21
442733,772.19
442734,772.22
442735,771.75
442736,771.75
442737,771.60
442738,771.22
442739,771.22
442740,771.99
442741,771.69
442742,771.69
442743,770.90
442744,771.93
442745,771.95
442746,771.95
442747,771.98
442748,771.98
442749,771.98
442750,771.90
442751,771.90
442752,771.91
442753,771.91
442754,771.91
442755,771.91
442756,771.85
442757,771.91
442758,771.90
442759,770.85
442760,771.91
442761,771.88
442762,770.53
442763,769.99
442764,770.00
442765,771.65
442766,771.35
442767,771.35
442768,771.61
442769,771.60
442770,771.61
442771,771.65
442772,771.39
442773,770.02
442774,770.02
442775,771.50
442776,771.89
442777,771.91
442778,771.91
442779,771.99
442780,771.99
442781,771.99
442782,771.98
442783,771.96
442784,771.99
442785,771.99
442786,771.08
442787,772.00
442788,771.96
442789,771.95
442790,771.95
442791,771.95
442792,771.96
442793,771.95
442794,771.96
442795,771.95
442796,773.23
442797,773.84
442798,773.83
442799,773.84
442800,773.85
442801,773.44
442802,773.44
442803,772.97
442804,772.97
442805,772.96
442806,772.97
442807,772.96
442808,772.99
442809,773.50
442810,773.50
442811,774.00
442812,774.00
442813,772.45
442814,772.45
442815,772.42
442816,772.43
442817,772.43
442818,772.43
442819,772.42
442820,772.98
442821,772.43
442822,772.46
442823,772.97
442824,772.97
442825,772.97
442826,773.93
442827,773.97
442828,773.97
442829,773.97
442830,773.97
442831,773.97
442832,773.97
442833,773.01
442834,773.93
442835,773.91
442836,773.91
442837,773.91
442838,773.06
442839,773.04
442840,771.05
442841,772.33
442842,772.33
442843,772.33
442844,771.26
442845,771.26
442846,772.28
442847,772.28
442848,772.28
442849,772.28
442850,772.28
442851,772.28
442852,772.27
442853,770.00
442854,766.70
442855,767.46
442856,767.50
442857,766.74
442858,767.54
442859,768.55
442860,768.56
442861,770.64
442862,770.64
442863,770.64
442864,769.59
442865,769.00
442866,769.58
442867,769.58
442868,769.11
442869,769.11
442870,769.29
442871,769.30
442872,765.70
442873,765.70
442874,765.85
442875,766.00
442876,765.81
442877,765.49
442878,765.33
442879,766.70
442880,766.70
442881,766.70
442882,767.96
442883,766.58
442884,766.58
442885,766.57
442886,766.57
442887,766.33
442888,767.00
442889,767.00
442890,767.00
442891,767.03
442892,766.21
442893,766.21
442894,767.46
442895,766.03
442896,766.03
442897,767.22
442898,767.23
442899,767.23
442900,767.24
442901,766.00
442902,766.00
442903,765.80
442904,764.01
442905,764.01
442906,764.02
442907,764.02
442908,764.80
442909,764.80
442910,765.70
442911,766.49
442912,766.49
442913,766.48
442914,766.00
442915,766.88
442916,766.99
442917,766.01
442918,766.94
442919,766.94
442920,767.58
442921,767.58
442922,767.54
442923,767.29
442924,768.07
442925,768.07
442926,770.49
442927,768.08
442928,770.22
442929,768.85
442930,768.83
442931,769.00
442932,769.00
442933,767.77
442934,767.72
442935,767.75
442936,767.46
442937,768.56
442938,769.32
442939,769.32
442940,768.93
442941,768.59
442942,768.94
442943,769.18
442944,769.18
442945,769.18
442946,769.04
442947,767.81
442948,767.77
442949,767.77
442950,767.75
442951,767.75
442952,767.77
442953,767.75
442954,767.75
442955,767.75
442956,766.17
442957,767.75
442958,767.75
442959,766.20
442960,767.69
442961,767.78
442962,767.81
442963,767.79
442964,768.00
442965,768.83
442966,768.83
442967,767.81
442968,769.36
442969,769.22
442970,769.22
442971,769.31
442972,769.63
442973,769.61
442974,768.53
442975,769.80
442976,769.84
442977,768.21
442978,768.21
442979,768.21
442980,769.97
442981,768.41
442982,769.84
442983,768.05
442984,768.30
442985,769.96
442986,768.14
442987,767.86
442988,767.86
442989,769.92
442990,767.89
442991,767.89
442992,768.30
442993,769.80
442994,767.99
442995,769.75
442996,769.27
442997,769.26
442998,769.26
442999,769.26
443000,769.24
443001,769.25
443002,769.25
443003,769.25
443004,769.25
443005,769.25
443006,769.25
443007,769.25
443008,769.24
443009,769.24
443010,769.24
443011,769.18
443012,769.18
443013,768.20
443014,769.08
443015,767.14
443016,768.22
443017,768.23
443018,768.23
443019,768.23
443020,768.22
443021,768.19
443022,768.19
443023,768.19
443024,768.19
443025,768.19
443026,768.19
443027,768.19
443028,768.19
443029,768.19
443030,768.19
443031,768.19
443032,768.19
443033,768.19
443034,768.19
443035,768.25
443036,768.97
443037,768.97
443038,768.97
443039,768.97
443040,768.97
443041,769.00
443042,769.00
443043,769.00
443044,769.00
443045,768.96
443046,769.00
443047,769.00
443048,769.98
443049,769.98
443050,769.98
443051,769.20
443052,769.57
443053,769.58
443054,769.58
443055,769.58
443056,769.58
443057,769.58
443058,769.58
443059,769.58
443060,769.58
443061,769.58
443062,769.58
443063,769.58
443064,769.58
443065,769.58
443066,769.58
443067,769.58
443068,770.23
443069,770.23
443070,769.57
443071,769.79
443072,769.80
443073,769.79
443074,769.80
443075,769.80
443076,769.80
443077,769.80
443078,769.80
443079,769.80
443080,769.80
443081,769.80
443082,769.80
443083,769.80
443084,769.80
443085,769.80
443086,769.78
443087,769.80
443088,769.70
443089,769.71
443090,769.71
443091,769.71
443092,769.70
443093,769.71
443094,769.71
443095,770.14
443096,771.05
443097,771.05
443098,771.05
443099,771.22
443100,771.99
443101,773.02
443102,773.02
443103,771.36
443104,773.68
443105,774.14
443106,775.38
443107,775.99
443108,776.00
443109,776.00
443110,774.50
443111,775.70
443112,776.65
443113,778.78
443114,778.01
443115,778.50
443116,778.01
443117,778.47
443118,778.42
443119,777.48
443120,778.73
443121,778.87
443122,778.87
443123,778.88
443124,777.80
443125,778.88
443126,778.43
443127,777.15
443128,777.99
443129,778.52
443130,777.45
443131,778.42
443132,778.87
443133,778.59
443134,778.65
443135,776.94
443136,777.00
443137,777.00
443138,777.00
443139,777.01
443140,777.28
443141,777.00
443142,777.88
443143,777.95
443144,777.69
443145,777.02
443146,776.86
443147,777.99
443148,777.55
443149,777.20
443150,777.90
443151,777.90
443152,777.45
443153,777.69
443154,776.53
443155,777.50
443156,777.48
443157,777.02
443158,777.64
443159,777.72
443160,777.21
443161,777.96
443162,777.97
443163,777.97
443164,778.00
443165,777.97
443166,776.50
443167,777.02
443168,776.81
443169,776.85
443170,777.97
443171,777.75
443172,777.96
443173,777.90
443174,777.76
443175,777.75
443176,777.70
443177,777.70
443178,777.71
443179,777.97
443180,777.97
443181,777.97
443182,777.97
443183,776.85
443184,777.71
443185,777.71
443186,776.89
443187,776.84
443188,778.00
443189,777.59
443190,777.59
443191,778.00
443192,777.99
443193,777.00
443194,776.52
443195,776.57
443196,778.00
443197,778.00
443198,777.18
443199,777.06
443200,777.64
443201,778.73
443202,778.99
443203,778.99
443204,778.05
443205,778.05
443206,778.06
443207,778.96
443208,778.96
443209,779.00
443210,784.11
443211,786.86
443212,787.46
443213,785.60
443214,785.40
443215,786.06
443216,785.40
443217,785.99
443218,785.99
443219,785.95
443220,785.96
443221,785.96
443222,769.71
443223,773.56
443224,777.35
443225,776.06
443226,776.02
443227,776.40
443228,775.57
443229,775.51
443230,777.04
443231,776.46
443232,775.25
443233,774.35
443234,774.01
443235,774.01
443236,773.72
443237,773.01
443238,776.11
443239,776.01
443240,776.12
443241,775.88
443242,774.35
443243,773.26
443244,774.44
443245,776.93
443246,776.93
443247,776.93
443248,777.00
443249,777.00
443250,777.00
443251,777.00
443252,777.00
443253,777.60
443254,777.60
443255,777.60
443256,775.65
443257,776.99
443258,775.72
443259,775.75
443260,775.75
443261,775.75
443262,776.47
443263,776.47
443264,776.47
443265,776.47
443266,777.00
443267,775.51
443268,775.51
443269,776.77
443270,777.37
443271,776.79
443272,778.37
443273,779.14
443274,777.41
443275,777.41
443276,777.50
443277,777.33
443278,777.05
443279,777.01
443280,776.50
443281,776.50
443282,776.41
443283,777.38
443284,776.07
443285,776.12
443286,776.24
443287,777.51
443288,777.22
443289,777.23
443290,777.51
443291,777.50
443292,777.50
443293,777.51
443294,777.51
443295,777.50
443296,777.51
443297,777.52
443298,778.34
443299,778.34
443300,778.33
443301,778.40
443302,778.33
443303,778.39
443304,778.33
443305,778.50
443306,778.90
443307,779.22
443308,779.22
443309,779.50
443310,779.40
443311,780.00
443312,780.39
443313,780.55
443314,781.78
443315,780.76
443316,780.28
443317,779.00
443318,779.81
443319,779.27
443320,779.33
443321,779.10
443322,779.07
443323,779.06
443324,778.96
443325,779.00
443326,779.38
443327,777.93
443328,779.36
443329,779.35
443330,779.25
443331,779.25
443332,779.25
443333,779.32
443334,779.40
443335,779.40
443336,779.63
443337,779.63
443338,779.31
443339,779.21
443340,779.20
443341,779.20
443342,779.38
443343,779.37
443344,779.25
443345,779.19
443346,779.19
443347,779.19
443348,779.19
443349,778.64
443350,779.20
443351,779.51
443352,778.99
443353,778.96
443354,778.88
443355,778.36
443356,777.93
443357,777.69
443358,777.92
443359,777.96
443360,777.96
443361,777.24
443362,777.95
443363,777.95
443364,777.95
443365,778.15
443366,778.23
443367,778.31
443368,778.76
443369,777.77
443370,777.35
443371,775.35
443372,775.35
443373,776.21
443374,776.10
443375,775.77
443376,775.96
443377,776.50
443378,776.50
443379,774.77
443380,775.34
443381,776.68
443382,775.19
443383,775.19
443384,775.33
443385,777.21
443386,778.63
443387,777.27
443388,777.08
443389,777.08
443390,778.88
443391,778.61
443392,778.61
443393,777.98
443394,777.98
443395,777.98
443396,778.95
443397,775.80
443398,778.89
443399,778.02
443400,778.57
443401,777.54
443402,776.23
443403,777.00
443404,778.60
443405,777.46
443406,777.46
443407,778.00
443408,778.44
443409,778.25
443410,778.55
443411,778.35
443412,778.96
443413,778.99
443414,778.99
443415,778.83
443416,778.62
443417,778.82
443418,778.81
443419,778.90
443420,778.54
443421,778.65
443422,778.90
443423,778.90
443424,777.87
443425,777.87
443426,777.17
443427,778.51
443428,777.91
443429,778.88
443430,778.90
443431,778.90
443432,777.95
443433,777.95
443434,777.22
443435,778.25
443436,777.16
443437,778.89
443438,778.33
443439,778.32
443440,778.33
443441,778.33
443442,778.90
443443,778.92
443444,779.39
443445,779.37
443446,779.23
443447,779.23
443448,779.25
443449,780.27
443450,780.29
443451,779.14
443452,780.51
443453,781.00
443454,780.06
443455,778.90
443456,779.72
443457,778.95
443458,779.42
443459,779.88
443460,779.32
443461,779.46
443462,779.46
443463,779.51
443464,777.70
443465,777.90
443466,778.68
443467,776.57
443468,775.00
443469,774.94
443470,774.91
443471,774.20
443472,773.56
443473,774.36
443474,775.78
443475,776.57
443476,776.44
443477,775.82
443478,774.08
443479,773.90
443480,773.90
443481,774.08
443482,774.08
443483,774.07
443484,773.68
443485,776.76
443486,776.32
443487,776.01
443488,775.90
443489,775.78
443490,774.94
443491,775.88
443492,775.20
443493,776.48
443494,776.42
443495,776.42
443496,777.89
443497,776.62
443498,777.25
443499,777.21
443500,775.84
443501,776.54
443502,775.60
443503,775.41
443504,774.93
443505,775.83
443506,775.70
443507,775.00
443508,776.35
443509,775.82
443510,777.41
443511,777.70
443512,777.71
443513,777.04
443514,778.08
443515,778.11
443516,777.37
443517,778.37
443518,777.51
443519,778.59
443520,777.49
443521,778.41
443522,778.39
443523,778.30
443524,778.28
443525,778.73
443526,778.81
443527,777.24
443528,777.30
443529,777.14
443530,776.22
443531,777.40
443532,777.48
443533,776.25
443534,776.24
443535,777.37
443536,777.11
443537,777.00
443538,776.21
443539,776.72
443540,777.50
443541,777.44
443542,777.59
443543,777.59
443544,776.14
443545,777.40
443546,777.99
443547,777.95
443548,777.00
443549,777.00
443550,777.55
443551,777.84
443552,776.93
443553,777.79
443554,777.60
443555,778.00
443556,778.00
443557,776.83
443558,777.96
443559,778.17
443560,778.04
443561,778.31
443562,778.70
443563,776.73
443564,777.87
443565,777.88
443566,777.87
443567,777.87
443568,777.88
443569,777.88
443570,778.70
443571,777.87
443572,778.31
443573,778.22
443574,778.31
443575,776.84
443576,778.56
443577,778.41
443578,776.99
443579,777.74
443580,777.74
443581,777.70
443582,777.70
443583,777.73
443584,777.84
443585,778.72
443586,776.97
443587,776.90
443588,776.90
443589,776.80
443590,777.86
443591,778.00
443592,776.99
443593,777.98
443594,777.98
443595,777.99
443596,777.07
443597,778.29
443598,778.30
443599,778.30
443600,778.39
443601,777.50
443602,777.46
443603,777.46
443604,776.47
443605,776.49
443606,776.70
443607,776.70
443608,776.74
443609,776.79
443610,776.22
443611,775.77
443612,775.83
443613,776.93
443614,775.97
443615,776.06
443616,776.06
443617,776.06
443618,775.95
443619,776.06
443620,776.53
443621,775.10
443622,775.01
443623,774.91
443624,774.91
443625,776.69
443626,776.16
443627,776.16
443628,774.78
443629,774.51
443630,774.52
443631,774.68
443632,774.69
443633,774.79
443634,774.96
443635,776.01
443636,775.89
443637,776.30
443638,776.40
443639,775.84
443640,776.57
443641,775.00
443642,774.93
443643,775.38
443644,775.38
443645,775.00
443646,775.53
443647,776.50
443648,775.47
443649,774.50
443650,774.50
443651,774.50
443652,774.50
443653,772.91
443654,775.81
443655,774.33
443656,774.47
443657,776.27
443658,775.37
443659,776.00
443660,776.51
443661,776.51
443662,775.98
443663,775.98
443664,774.21
443665,774.94
443666,774.34
443667,774.40
443668,775.94
443669,777.26
443670,778.22
443671,777.38
443672,777.01
443673,777.01
443674,777.00
443675,777.60
443676,778.99
443677,778.99
443678,778.98
443679,778.99
443680,778.89
443681,775.75
443682,779.80
443683,777.87
443684,779.82
443685,780.00
443686,779.22
443687,779.08
443688,777.72
443689,777.22
443690,775.58
443691,775.98
443692,777.05
443693,776.73
443694,775.36
443695,775.36
443696,775.36
443697,776.63
443698,776.85
443699,777.07
443700,776.76
443701,777.49
443702,777.49
443703,779.80
443704,780.26
443705,779.54
443706,781.00
443707,780.00
443708,780.00
443709,782.02
443710,781.12
443711,780.01
443712,780.97
443713,781.40
443714,781.14
443715,781.93
443716,781.50
443717,782.12
443718,781.76
443719,781.67
443720,781.36
443721,781.35
443722,781.70
443723,781.30
443724,780.97
443725,781.35
443726,781.25
443727,780.71
443728,780.96
443729,780.95
443730,779.74
443731,779.98
443732,779.99
443733,779.99
443734,779.99
443735,779.47
443736,779.99
443737,779.87
443738,778.97
443739,779.92
443740,779.92
443741,779.59
443742,779.44
443743,779.67
443744,779.67
443745,779.67
443746,779.67
443747,779.67
443748,779.67
443749,779.67
443750,779.67
443751,779.67
443752,779.67
443753,779.67
443754,779.67
443755,779.67
443756,779.67
443757,779.99
443758,779.96
443759,779.99
443760,779.99
443761,779.99
443762,780.97
443763,780.01
443764,780.41
443765,780.02
443766,780.61
443767,780.00
443768,780.37
443769,780.37
443770,781.33
443771,781.32
443772,781.20
443773,781.26
443774,781.02
443775,780.52
443776,780.52
443777,782.78
443778,782.78
443779,786.76
443780,788.61
443781,786.22
443782,786.22
443783,788.14
443784,786.20
443785,786.20
443786,786.20
443787,786.93
443788,787.17
443789,787.72
443790,787.72
443791,787.20
443792,787.20
443793,787.20
443794,787.22
443795,787.22
443796,787.40
443797,787.40
443798,787.40
443799,787.97
443800,787.97
443801,787.44
443802,787.44
443803,787.44
443804,787.75
443805,787.82
443806,787.55
443807,787.80
443808,787.69
443809,787.77
443810,787.79
443811,787.74
443812,787.80
443813,787.80
443814,787.76
443815,787.80
443816,787.98
443817,787.99
443818,787.99
443819,787.99
443820,787.98
443821,787.98
443822,787.99
443823,787.99
443824,788.00
443825,786.01
443826,784.26
443827,784.92
443828,785.00
443829,785.43
443830,785.43
443831,785.46
443832,785.45
443833,785.48
443834,786.83
443835,785.78
443836,786.80
443837,786.80
443838,786.82
443839,786.81
443840,786.78
443841,786.79
443842,786.97
443843,786.97
443844,787.72
443845,787.20
443846,787.72
443847,787.72
443848,787.72
443849,787.71
443850,787.71
443851,787.79
443852,787.79
443853,787.79
443854,787.79
443855,787.79
443856,787.92
443857,787.99
443858,787.99
443859,787.99
443860,787.92
443861,787.99
443862,787.99
443863,787.90
443864,787.81
443865,788.16
443866,788.19
443867,788.19
443868,788.21
443869,789.00
443870,789.00
443871,788.67
443872,788.67
443873,788.67
443874,788.94
443875,788.98
443876,788.98
443877,788.98
443878,788.98
443879,788.97
443880,788.97
443881,788.97
443882,788.97
443883,788.98
443884,788.93
443885,788.25
443886,788.25
443887,788.25
443888,788.25
443889,789.00
443890,788.99
443891,789.00
443892,789.00
443893,789.00
443894,789.00
443895,788.88
443896,789.00
443897,789.00
443898,789.00
443899,789.00
443900,789.00
443901,789.00
443902,789.00
443903,788.78
443904,788.78
443905,788.78
443906,788.75
443907,788.99
443908,788.99
443909,787.35
443910,788.92
443911,788.44
443912,788.50
443913,787.95
443914,788.98
443915,788.83
443916,788.83
443917,788.69
443918,788.69
443919,789.00
443920,789.00
443921,788.75
443922,788.99
443923,788.75
443924,788.75
443925,788.96
443926,789.00
443927,788.77
443928,789.00
443929,788.80
443930,788.98
443931,788.80
443932,788.80
443933,789.00
443934,788.80
443935,788.80
443936,788.80
443937,788.80
443938,788.80
443939,788.80
443940,788.80
443941,788.95
443942,788.95
443943,788.99
443944,788.99
443945,789.71
443946,789.70
443947,789.72
443948,789.28
443949,789.28
443950,788.80
443951,788.79
443952,788.79
443953,788.79
443954,788.79
443955,789.17
443956,789.99
443957,789.41
443958,790.67
443959,789.85
443960,789.86
443961,790.79
443962,790.13
443963,790.11
443964,790.12
443965,790.12
443966,790.61
443967,790.12
443968,790.37
443969,790.99
443970,790.44
443971,790.50
443972,790.49
443973,790.41
443974,790.44
443975,790.44
443976,790.94
443977,790.44
443978,790.44
443979,790.94
443980,790.90
443981,790.89
443982,790.88
443983,790.89
443984,790.54
443985,790.54
443986,790.54
443987,790.53
443988,790.53
443989,790.86
443990,790.87
443991,790.53
443992,790.87
443993,789.19
443994,789.27
443995,789.17
443996,789.17
443997,789.17
443998,784.67
443999,784.87
444000,784.83
444001,784.83
444002,785.40
444003,785.40
444004,785.58
444005,785.58
444006,785.59
444007,785.59
444008,785.59
444009,785.20
444010,783.93
444011,785.55
444012,785.54
444013,785.47
444014,785.50
444015,785.07
444016,785.40
444017,785.39
444018,785.39
444019,785.98
444020,786.11
444021,786.47
444022,787.25
444023,786.49
444024,786.36
444025,785.99
444026,785.96
444027,785.96
444028,785.99
444029,785.98
444030,785.99
444031,785.00
444032,785.52
444033,785.47
444034,785.41
444035,787.00
444036,786.16
444037,786.91
444038,786.87
444039,788.55
444040,788.64
444041,788.65
444042,788.00
444043,788.64
444044,788.00
444045,788.00
444046,788.00
444047,788.67
444048,787.02
444049,788.56
444050,788.68
444051,788.66
444052,788.67
444053,788.67
444054,788.67
444055,788.77
444056,788.60
444057,788.60
444058,788.77
444059,788.77
444060,792.00
444061,791.74
444062,791.90
444063,792.00
444064,792.10
444065,791.88
444066,792.44
444067,792.44
444068,792.53
444069,792.14
444070,791.40
444071,791.68
444072,791.37
444073,791.37
444074,791.37
444075,791.37
444076,792.00
444077,792.23
444078,792.10
444079,792.00
444080,792.10
444081,792.10
444082,793.00
444083,793.00
444084,793.00
444085,793.00
444086,792.60
444087,792.60
444088,793.00
444089,793.72
444090,793.00
444091,793.00
444092,793.18
444093,793.32
444094,793.50
444095,794.28
444096,793.55
444097,793.56
444098,794.31
444099,794.02
444100,794.00
444101,793.51
444102,791.95
444103,791.50
444104,791.50
444105,791.50
444106,791.02
444107,791.02
444108,791.99
444109,791.00
444110,789.88
444111,789.06
444112,789.15
444113,789.15
444114,790.18
444115,790.52
444116,792.97
444117,793.00
444118,791.85
444119,791.85
444120,793.60
444121,793.15
444122,792.25
444123,791.09
444124,791.69
444125,793.19
444126,793.00
444127,793.00
444128,793.00
444129,793.00
444130,793.00
444131,793.01
444132,793.01
444133,791.00
444134,790.70
444135,790.77
444136,790.72
444137,790.77
444138,790.70
444139,790.55
444140,789.25
444141,789.17
444142,789.57
444143,789.71
444144,788.15
444145,789.97
444146,790.00
444147,790.32
444148,790.12
444149,790.12
444150,790.10
444151,790.85
444152,789.71
444153,789.28
444154,789.28
444155,790.33
444156,789.34
444157,790.89
444158,789.95
444159,790.09
444160,791.31
444161,791.32
444162,791.71
444163,791.72
444164,790.30
444165,790.82
444166,790.87
444167,791.04
444168,791.29
444169,790.12
444170,790.16
444171,789.99
444172,790.69
444173,790.56
444174,788.90
444175,788.91
444176,789.24
444177,790.41
444178,789.95
444179,790.68
444180,790.28
444181,790.03
444182,790.34
444183,789.41
444184,790.39
444185,789.30
444186,790.49
444187,790.49
444188,790.51
444189,790.51
444190,790.51
444191,790.51
444192,790.15
444193,790.39
444194,790.37
444195,790.28
444196,790.28
444197,789.90
444198,789.90
444199,790.03
444200,790.25
444201,790.15
444202,790.66
444203,790.66
444204,791.39
444205,791.03
444206,791.00
444207,790.15
444208,790.07
444209,791.02
444210,791.01
444211,790.83
444212,789.15
444213,789.54
444214,789.20
444215,789.20
444216,788.45
444217,789.04
444218,788.77
444219,788.78
444220,789.73
444221,789.00
444222,790.41
444223,790.41
444224,790.10
444225,789.76
444226,788.57
444227,789.00
444228,788.94
444229,789.00
444230,788.02
444231,788.02
444232,788.02
444233,787.95
444234,791.53
444235,791.86
444236,791.54
444237,792.73
444238,792.99
444239,792.99
444240,791.61
444241,791.61
444242,792.51
444243,791.04
444244,792.06
444245,792.06
444246,791.09
444247,791.09
444248,792.50
444249,792.09
444250,791.03
444251,791.63
444252,791.48
444253,791.91
444254,791.78
444255,792.55
444256,792.45
444257,792.45
444258,792.45
444259,792.53
444260,792.53
444261,792.81
444262,791.88
444263,792.00
444264,792.20
444265,792.00
444266,792.98
444267,792.10
444268,792.93
444269,792.00
444270,792.01
444271,791.83
444272,792.50
444273,791.54
444274,791.33
444275,791.49
444276,792.86
444277,792.77
444278,792.81
444279,793.10
444280,793.01
444281,793.01
444282,793.00
444283,793.94
444284,793.60
444285,793.60
444286,794.98
444287,793.70
444288,793.29
444289,793.68
444290,793.68
444291,792.62
444292,792.62
444293,790.61
444294,790.75
444295,791.56
444296,791.90
444297,791.85
444298,791.85
444299,791.94
444300,791.83
444301,791.90
444302,791.90
444303,791.74
444304,791.24
444305,790.99
444306,790.99
444307,790.99
444308,790.99
444309,790.99
444310,790.99
444311,791.48
444312,791.15
444313,790.77
444314,791.82
444315,791.84
444316,791.83
444317,791.82
444318,791.82
444319,791.82
444320,791.82
444321,791.82
444322,791.81
444323,791.81
444324,791.81
444325,791.81
444326,790.91
444327,790.92
444328,790.92
444329,790.94
444330,790.99
444331,790.99
444332,790.99
444333,790.98
444334,790.99
444335,791.83
444336,791.84
444337,794.03
444338,794.88
444339,795.29
444340,796.51
444341,801.00
444342,802.16
444343,802.18
444344,797.47
444345,796.82
444346,797.62
444347,798.66
444348,799.44
444349,800.55
444350,800.24
444351,800.24
444352,800.27
444353,800.73
444354,800.74
444355,801.99
444356,802.03
444357,801.92
444358,800.92
444359,800.99
444360,801.00
444361,800.55
444362,800.55
444363,801.98
444364,802.00
444365,802.97
444366,804.91
444367,804.34
444368,805.00
444369,805.80
444370,805.85
444371,805.73
444372,806.57
444373,806.61
444374,806.61
444375,806.37
444376,806.34
444377,805.00
444378,805.11
444379,805.11
444380,805.08
444381,805.11
444382,805.10
444383,805.68
444384,805.71
444385,806.38
444386,808.05
444387,806.66
444388,808.28
444389,807.67
444390,805.21
444391,806.05
444392,805.67
444393,807.37
444394,809.00
444395,808.40
444396,808.40
444397,809.04
444398,808.03
444399,809.13
444400,808.90
444401,809.24
444402,809.00
444403,809.26
444404,809.30
444405,809.99
444406,809.45
444407,807.67
444408,806.78
444409,808.98
444410,806.94
444411,808.00
444412,808.21
444413,807.51
444414,807.54
444415,808.58
444416,808.58
444417,809.91
444418,809.95
444419,809.77
444420,809.99
444421,809.93
444422,809.12
444423,809.56
444424,809.94
444425,810.82
444426,811.11
444427,810.10
444428,813.23
444429,813.50
444430,812.88
444431,816.00
444432,818.00
444433,819.73
444434,819.99
444435,819.98
444436,819.99
444437,819.99
444438,819.99
444439,822.00
444440,822.19
444441,824.12
444442,826.60
444443,828.68
444444,826.63
444445,825.88
444446,830.00
444447,824.06
444448,825.42
444449,824.11
444450,824.12
444451,824.11
444452,823.00
444453,823.84
444454,822.91
444455,821.95
444456,822.91
444457,823.92
444458,822.97
444459,822.99
444460,822.91
444461,823.28
444462,820.76
444463,822.00
444464,822.00
444465,823.10
444466,820.01
444467,821.53
444468,821.97
444469,822.39
444470,822.00
444471,822.92
444472,822.99
444473,823.00
444474,822.33
444475,822.18
444476,822.24
444477,820.89
444478,821.89
444479,821.18
444480,820.39
444481,820.23
444482,822.00
444483,822.99
444484,822.70
444485,823.85
444486,823.95
444487,826.34
444488,826.96
444489,826.96
444490,825.45
444491,825.84
444492,827.00
444493,828.99
444494,829.09
444495,825.43
444496,827.09
444497,827.95
444498,827.12
444499,827.11
444500,828.10
444501,826.94
444502,828.10
444503,829.00
444504,833.61
444505,833.10
444506,832.69
444507,832.69
444508,833.44
444509,835.67
444510,835.99
444511,834.13
444512,838.06
444513,838.06
444514,839.09
444515,836.27
444516,836.62
444517,838.65
444518,838.54
444519,838.54
444520,838.54
444521,838.55
444522,842.00
444523,842.31
444524,842.31
444525,843.93
444526,845.04
444527,845.19
444528,845.62
444529,846.99
444530,845.33
444531,845.32
444532,845.34
444533,845.01
444534,845.85
444535,846.47
444536,845.08
444537,845.01
444538,845.01
444539,845.01
444540,845.00
444541,846.57
444542,845.97
444543,845.17
444544,848.00
444545,848.29
444546,851.04
444547,851.61
444548,854.00
444549,855.38
444550,855.00
444551,858.00
444552,860.22
444553,858.97
444554,859.00
444555,858.51
444556,858.02
444557,857.13
444558,857.75
444559,864.03
444560,867.83
444561,867.83
444562,869.25
444563,871.59
444564,870.79
444565,873.48
444566,873.97
444567,869.50
444568,869.50
444569,868.13
444570,868.14
444571,868.24
444572,867.17
444573,860.00
444574,856.46
444575,858.66
444576,856.06
444577,860.47
444578,861.56
444579,860.32
444580,857.44
444581,859.63
444582,859.63
444583,859.38
444584,860.00
444585,859.53
444586,859.53
444587,861.05
444588,863.00
444589,865.67
444590,865.67
444591,866.11
444592,864.59
444593,865.31
444594,866.55
444595,866.49
444596,866.49
444597,866.94
444598,866.94
444599,866.87
444600,867.00
444601,867.62
444602,868.09
444603,869.03
444604,863.26
444605,863.26
444606,863.24
444607,863.27
444608,861.91
444609,863.66
444610,863.67
444611,862.50
444612,862.99
444613,861.00
444614,862.95
444615,862.95
444616,862.10
444617,862.10
444618,864.45
444619,864.00
444620,863.79
444621,863.23
444622,863.33
444623,861.49
444624,862.88
444625,862.45
444626,861.99
444627,859.96
444628,860.10
444629,861.76
444630,861.76
444631,861.27
444632,860.00
444633,861.13
444634,860.52
444635,860.52
444636,860.68
444637,860.71
444638,859.99
444639,858.00
444640,858.95
444641,858.95
444642,860.00
444643,859.98
444644,859.98
444645,860.80
444646,861.81
444647,861.62
444648,861.97
444649,861.98
444650,861.99
444651,861.99
444652,860.98
444653,860.92
444654,860.90
444655,860.90
444656,860.53
444657,860.57
444658,860.00
444659,860.29
444660,860.20
444661,860.18
444662,859.87
444663,859.63
444664,859.62
444665,859.61
444666,860.42
444667,861.63
444668,861.79
444669,861.99
444670,870.78
444671,880.31
444672,885.88
444673,888.05
444674,890.03
444675,896.00
444676,894.01
444677,894.50
444678,893.00
444679,897.00
444680,899.78
444681,899.78
444682,898.98
444683,901.14
444684,906.93
444685,906.04
444686,909.00
444687,900.86
444688,907.00
444689,906.42
444690,907.20
444691,904.56
444692,904.56
444693,903.56
444694,897.83
444695,897.94
444696,898.72
444697,900.33
444698,900.01
444699,902.07
444700,900.01
444701,900.06
444702,900.95
444703,901.66
444704,907.20
444705,906.42
444706,906.50
444707,906.50
444708,911.00
444709,909.24
444710,909.37
444711,908.39
444712,903.33
444713,904.21
444714,905.20
444715,905.64
444716,905.13
444717,898.96
444718,900.44
444719,904.19
444720,901.96
444721,900.02
444722,901.52
444723,902.64
444724,902.71
444725,902.74
444726,902.20
444727,902.46
444728,902.46
444729,902.00
444730,905.30
444731,905.20
444732,904.13
444733,905.24
444734,905.23
444735,907.00
444736,910.75
444737,911.37
444738,910.92
444739,905.97
444740,907.96
444741,907.81
444742,904.70
444743,904.62
444744,904.98
444745,902.11
444746,904.90
444747,901.65
444748,904.50
444749,904.52
444750,903.96
444751,902.10
444752,902.86
444753,902.86
444754,902.54
444755,902.64
444756,895.85
444757,883.86
444758,882.02
444759,882.00
444760,877.43
444761,884.95
444762,884.99
444763,885.51
444764,886.22
444765,887.87
444766,895.00
444767,893.55
444768,893.50
444769,895.78
444770,895.12
444771,895.10
444772,895.05
444773,895.00
444774,895.10
444775,895.10
444776,891.00
444777,891.00
444778,892.94
444779,894.00
444780,892.63
444781,892.48
444782,892.48
444783,893.00
444784,893.92
444785,893.92
444786,893.93
444787,893.09
444788,893.09
444789,893.05
444790,893.96
444791,893.36
444792,898.00
444793,900.43
444794,901.29
444795,903.47
444796,904.11
444797,903.66
444798,902.83
444799,899.89
444800,899.89
444801,899.89
444802,910.79
444803,911.42
444804,918.61
444805,918.69
444806,911.74
444807,911.74
444808,912.00
444809,915.94
444810,915.76
444811,915.76
444812,912.87
444813,914.00
444814,914.50
444815,914.96
444816,915.78
444817,915.78
444818,913.17
444819,913.58
444820,913.58
444821,913.77
444822,914.81
444823,909.63
444824,909.63
444825,909.26
444826,907.25
444827,906.83
444828,906.83
444829,910.90
444830,910.90
444831,910.89
444832,910.90
444833,910.84
444834,907.29
444835,908.85
444836,908.51
444837,908.76
444838,910.19
444839,914.81
444840,914.82
444841,914.81
444842,914.62
444843,913.88
444844,914.01
444845,915.36
444846,913.87
444847,915.25
444848,915.57
444849,915.18
444850,913.22
444851,913.11
444852,909.07
444853,904.02
444854,893.98
444855,897.66
444856,898.08
444857,903.69
444858,904.05
444859,904.11
444860,902.32
444861,902.32
444862,902.32
444863,903.04
444864,902.38
444865,902.38
444866,901.18
444867,898.20
444868,896.16
444869,896.97
444870,898.14
444871,898.13
444872,897.69
444873,897.88
444874,897.88
444875,897.88
444876,897.92
444877,895.00
444878,895.00
444879,889.92
444880,888.69
444881,889.53
444882,889.00
444883,888.73
444884,884.48
444885,882.64
444886,886.45
444887,888.00
444888,889.75
444889,889.78
444890,890.95
444891,895.36
444892,892.78
444893,891.25
444894,892.85
444895,893.82
444896,893.59
444897,893.84
444898,893.84
444899,893.31
444900,893.14
444901,893.18
444902,893.13
444903,895.00
444904,895.67
444905,896.77
444906,896.80
444907,896.79
444908,896.80
444909,896.79
444910,896.79
444911,895.99
444912,895.43
444913,895.42
444914,895.42
444915,896.89
444916,897.02
444917,897.02
444918,897.02
444919,898.77
444920,898.90
444921,899.03
444922,898.00
444923,899.03
444924,899.03
444925,899.01
444926,899.62
444927,898.02
444928,898.02
444929,897.94
444930,897.01
444931,897.01
444932,895.41
444933,890.00
444934,892.15
444935,892.16
444936,892.15
444937,894.90
444938,894.31
444939,894.31
444940,892.99
444941,892.66
444942,894.08
444943,892.63
444944,894.10
444945,892.63
444946,892.15
444947,892.61
444948,892.61
444949,892.61
444950,892.60
444951,892.61
444952,892.60
444953,892.43
444954,892.43
444955,892.43
444956,892.43
444957,892.43
444958,892.43
444959,892.43
444960,892.43
444961,892.43
444962,892.43
444963,892.43
444964,892.15
444965,891.30
444966,889.99
444967,889.99
444968,889.98
444969,884.04
444970,881.89
444971,879.19
444972,879.36
444973,881.24
444974,879.59
444975,877.00
444976,876.11
444977,876.00
444978,870.21
444979,870.19
444980,869.05
444981,866.01
444982,865.02
444983,866.34
444984,873.47
444985,873.07
444986,873.07
444987,872.53
444988,872.66
444989,872.53
444990,873.03
444991,873.00
444992,872.41
444993,870.91
444994,870.00
444995,870.00
444996,865.00
444997,866.15
444998,866.62
444999,865.66
445000,865.03
445001,865.00
445002,864.88
445003,865.00
445004,865.34
445005,864.20
445006,864.20
445007,864.20
445008,864.46
445009,863.40
445010,864.54
445011,862.90
445012,861.33
445013,861.14
445014,860.01
445015,860.01
445016,861.35
445017,860.00
445018,859.46
445019,859.41
445020,862.95
445021,865.12
445022,864.01
445023,864.29
445024,864.29
445025,864.87
445026,864.87
445027,864.25
445028,863.16
445029,865.36
445030,866.13
445031,865.43
445032,865.43
445033,865.01
445034,865.08
445035,866.16
445036,865.44
445037,865.01
445038,865.76
445039,867.00
445040,865.95
445041,867.31
445042,867.07
445043,868.39
445044,868.73
445045,867.92
445046,867.92
445047,867.97
445048,867.90
445049,867.91
445050,867.69
445051,867.70
445052,882.40
445053,885.12
445054,883.16
445055,881.49
445056,881.99
445057,880.10
445058,880.03
445059,877.25
445060,877.44
445061,877.45
445062,877.45
445063,877.45
445064,876.06
445065,876.35
445066,876.35
445067,877.99
445068,877.27
445069,877.76
445070,877.76
445071,881.00
445072,881.00
445073,879.56
445074,880.96
445075,882.66
445076,883.99
445077,883.99
445078,883.99
445079,885.98
445080,885.99
445081,885.99
445082,887.45
445083,886.16
445084,886.16
445085,887.14
445086,887.59
445087,888.05
445088,888.20
445089,889.89
445090,891.32
445091,891.32
445092,891.32
445093,889.24
445094,890.53
445095,890.00
445096,889.75
445097,889.75
445098,886.47
445099,884.33
445100,884.33
445101,888.00
445102,888.00
445103,888.85
445104,888.09
445105,888.28
445106,888.52
445107,890.50
445108,890.50
445109,890.50
445110,891.67
445111,890.79
445112,890.90
445113,891.00
445114,890.99
445115,890.52
445116,890.65
445117,891.97
445118,893.80
445119,894.94
445120,894.97
445121,895.00
445122,899.76
445123,899.75
445124,899.75
445125,900.02
445126,899.85
445127,901.77
445128,901.84
445129,903.48
445130,903.48
445131,903.77
445132,904.32
445133,901.05
445134,903.19
445135,903.19
445136,903.28
445137,903.50
445138,902.55
445139,903.43
445140,902.01
445141,902.01
445142,901.80
445143,901.80
445144,901.94
445145,902.55
445146,902.62
445147,903.12
445148,902.25
445149,900.09
445150,901.81
445151,903.00
445152,901.99
445153,902.43
445154,902.43
445155,900.97
445156,900.97
445157,902.02
445158,902.02
445159,901.00
445160,901.00
445161,901.00
445162,902.50
445163,904.38
445164,904.62
445165,900.99
445166,900.99
445167,900.80
445168,899.38
445169,898.92
445170,898.92
445171,898.47
445172,896.22
445173,896.65
445174,897.98
445175,898.66
445176,897.96
445177,895.06
445178,895.09
445179,896.39
445180,895.08
445181,895.08
445182,895.58
445183,895.58
445184,895.10
445185,895.12
445186,888.00
445187,888.00
445188,892.06
445189,892.58
445190,892.63
445191,892.64
445192,891.48
445193,891.78
445194,889.93
445195,889.93
445196,896.78
445197,894.35
445198,897.83
445199,897.71
445200,898.86
445201,900.46
445202,899.27
445203,899.99
445204,899.96
445205,900.00
445206,899.52
445207,900.14
445208,900.07
445209,900.08
445210,901.19
445211,901.16
445212,901.00
445213,901.24
445214,901.26
445215,901.55
445216,897.98
445217,897.98
445218,899.59
445219,900.40
445220,900.83
445221,902.09
445222,898.80
445223,899.18
445224,900.00
445225,900.00
445226,899.97
445227,900.17
445228,900.17
445229,900.88
445230,900.87
445231,901.46
445232,900.07
445233,900.71
445234,899.18
445235,901.82
445236,901.88
445237,901.32
445238,900.90
445239,898.66
445240,900.70
445241,900.93
445242,897.76
445243,899.36
445244,899.00
445245,899.46
445246,897.76
445247,900.22
445248,899.70
445249,897.57
445250,896.00
445251,895.04
445252,896.96
445253,896.00
445254,896.00
445255,896.30
445256,897.38
445257,896.82
445258,896.24
445259,897.78
445260,898.18
445261,898.99
445262,897.44
445263,897.44
445264,896.69
445265,895.66
445266,895.82
445267,897.98
445268,896.72
445269,896.25
445270,896.25
445271,896.04
445272,895.91
445273,897.99
445274,897.00
445275,897.00
445276,895.99
445277,896.90
445278,895.90
445279,896.35
445280,895.12
445281,894.77
445282,899.56
445283,899.42
445284,898.94
445285,898.94
445286,898.10
445287,898.81
445288,898.81
445289,898.80
445290,898.80
445291,898.80
445292,898.95
445293,899.56
445294,899.57
445295,897.98
445296,896.16
445297,897.74
445298,898.54
445299,899.54
445300,902.00
445301,905.53
445302,907.64
445303,910.00
445304,908.06
445305,906.61
445306,907.60
445307,906.61
445308,907.03
445309,908.00
445310,907.72
445311,907.97
445312,907.98
445313,907.49
445314,908.58
445315,912.00
445316,911.89
445317,911.89
445318,910.80
445319,910.74
445320,910.95
445321,910.95
445322,911.07
445323,911.89
445324,912.50
445325,914.00
445326,913.97
445327,912.63
445328,912.46
445329,914.75
445330,919.98
445331,933.42
445332,931.72
445333,931.79
445334,930.54
445335,930.00
445336,929.00
445337,929.69
445338,929.68
445339,929.21
445340,929.23
445341,929.23
445342,929.22
445343,932.07
445344,933.90
445345,932.00
445346,931.93
445347,931.94
445348,931.93
445349,932.99
445350,932.68
445351,932.68
445352,931.00
445353,930.81
445354,931.00
445355,931.01
445356,931.96
445357,930.61
445358,931.16
445359,931.18
445360,931.18
445361,931.18
445362,931.36
445363,928.45
445364,929.30
445365,928.93
445366,927.01
445367,929.49
445368,929.59
445369,928.20
445370,928.71
445371,929.99
445372,928.29
445373,927.01
445374,928.42
445375,928.42
445376,930.34
445377,929.95
445378,929.35
445379,933.00
445380,935.88
445381,935.88
445382,935.88
445383,935.25
445384,935.25
445385,935.24
445386,934.13
445387,935.11
445388,934.27
445389,934.24
445390,934.68
445391,934.29
445392,932.46
445393,931.82
445394,932.29
445395,932.30
445396,932.30
445397,932.30
445398,928.39
445399,927.23
445400,931.49
445401,933.51
445402,930.79
445403,931.02
445404,931.03
445405,931.03
445406,929.51
445407,929.51
445408,930.91
445409,930.78
445410,929.47
445411,929.92
445412,930.34
445413,930.34
445414,930.00
445415,936.24
445416,940.00
445417,939.90
445418,939.90
445419,937.93
445420,936.99
445421,936.99
445422,934.46
445423,934.46
445424,940.00
445425,943.02
445426,943.02
445427,944.99
445428,944.99
445429,942.78
445430,945.00
445431,944.15
445432,946.03
445433,947.77
445434,947.77
445435,950.51
445436,952.84
445437,950.90
445438,950.35
445439,952.53
445440,953.47
445441,956.00
445442,955.00
445443,952.42
445444,953.25
445445,955.97
445446,953.02
445447,953.02
445448,952.90
445449,952.92
445450,955.97
445451,955.83
445452,955.12
445453,956.12
445454,956.12
445455,959.00
445456,959.00
445457,959.00
445458,958.24
445459,957.00
445460,956.33
445461,956.31
445462,955.99
445463,958.30
445464,958.97
445465,955.39
445466,956.00
445467,956.28
445468,955.79
445469,956.14
445470,956.69
445471,957.06
445472,958.97
445473,958.97
445474,958.97
445475,956.99
445476,956.98
445477,956.98
445478,956.98
445479,956.97
445480,956.98
445481,956.98
445482,956.98
445483,957.00
445484,958.02
445485,959.30
445486,958.99
445487,957.97
445488,955.04
445489,955.04
445490,958.98
445491,958.98
445492,957.68
445493,957.38
445494,956.36
445495,956.68
445496,956.97
445497,957.00
445498,958.00
445499,958.96
445500,958.97
445501,958.29
445502,958.35
445503,959.00
445504,959.30
445505,959.39
445506,960.00
445507,959.81
445508,960.00
445509,960.96
445510,963.50
445511,965.76
445512,967.79
445513,965.54
445514,968.91
445515,967.35
445516,966.99
445517,967.19
445518,967.34
445519,967.35
445520,967.00
445521,966.42
445522,967.00
445523,967.33
445524,949.00
445525,950.83
445526,955.33
445527,951.94
445528,953.97
445529,952.00
445530,952.06
445531,952.79
445532,953.09
445533,954.94
445534,954.91
445535,953.87
445536,953.37
445537,953.66
445538,954.16
445539,954.01
445540,954.02
445541,954.02
445542,954.02
445543,953.73
445544,952.00
445545,952.00
445546,953.45
445547,956.00
445548,959.34
445549,961.95
445550,961.50
445551,965.38
445552,965.02
445553,965.36
445554,966.63
445555,966.80
445556,970.00
445557,970.00
445558,970.00
445559,966.00
445560,967.98
445561,964.56
445562,964.99
445563,968.92
445564,967.60
445565,971.30
445566,972.98
445567,970.73
445568,973.00
445569,974.00
445570,975.00
445571,974.99
445572,974.60
445573,974.59
445574,975.96
445575,975.43
445576,974.99
445577,976.46
445578,976.57
445579,973.68
445580,975.31
445581,976.00
445582,976.90
445583,976.76
445584,978.11
445585,978.40
445586,979.83
445587,980.55
445588,980.74
445589,974.15
445590,974.13
445591,974.06
445592,972.90
445593,972.52
445594,970.99
445595,970.99
445596,970.60
445597,966.92
445598,969.91
445599,969.91
445600,969.91
445601,965.62
445602,969.42
445603,970.14
445604,969.84
445605,969.82
445606,969.83
445607,969.83
445608,969.83
445609,969.83
445610,970.00
445611,969.99
445612,969.66
445613,969.92
445614,972.86
445615,973.42
445616,973.54
445617,972.76
445618,970.91
445619,973.01
445620,972.83
445621,971.55
445622,972.27
445623,972.70
445624,972.01
445625,972.00
445626,970.54
445627,970.54
445628,971.01
445629,974.52
445630,973.37
445631,973.66
445632,974.46
445633,973.98
445634,971.16
445635,971.49
445636,971.50
445637,972.21
445638,972.62
445639,972.62
445640,971.98
445641,973.53
445642,972.88
445643,971.68
445644,972.99
445645,972.23
445646,973.10
445647,976.00
445648,977.00
445649,970.46
445650,970.82
445651,970.03
445652,970.80
445653,971.58
445654,973.48
445655,973.60
445656,973.60
445657,971.66
445658,971.00
445659,969.49
445660,966.00
445661,967.08
445662,965.12
445663,966.66
445664,966.66
445665,966.66
445666,965.10
445667,967.05
445668,966.48
445669,966.49
445670,966.17
445671,966.57
445672,964.92
445673,965.93
445674,966.91
445675,967.64
445676,967.02
445677,969.00
445678,968.98
445679,961.29
445680,953.86
445681,953.30
445682,952.36
445683,952.99
445684,953.77
445685,954.00
445686,954.00
445687,955.25
445688,958.69
445689,959.95
445690,961.18
445691,960.99
445692,960.75
445693,960.91
445694,960.83
445695,958.99
445696,960.53
445697,959.05
445698,960.78
445699,960.88
445700,961.74
445701,961.59
445702,961.55
445703,961.74
445704,961.74
445705,961.74
445706,961.74
445707,961.73
445708,961.74
445709,962.55
445710,962.80
445711,962.99
445712,962.80
445713,962.94
445714,963.14
445715,963.14
445716,963.73
445717,963.80
445718,964.39
445719,964.38
445720,965.94
445721,968.99
445722,968.76
445723,970.35
445724,970.35
445725,970.35
445726,970.00
445727,969.71
445728,965.08
445729,967.01
445730,966.43
445731,966.44
445732,965.93
445733,964.00
445734,965.73
445735,965.70
445736,965.37
445737,965.58
445738,961.98
445739,961.30
445740,960.99
445741,958.59
445742,956.96
445743,954.99
445744,947.00
445745,946.90
445746,946.90
445747,941.02
445748,941.09
445749,944.84
445750,944.02
445751,944.14
445752,945.30
445753,945.30
445754,946.30
445755,946.30
445756,947.30
445757,953.87
445758,953.81
445759,951.38
445760,950.37
445761,950.12
445762,950.32
445763,949.64
445764,948.77
445765,949.42
445766,949.30
445767,948.84
445768,948.80
445769,949.04
445770,949.04
445771,948.97
445772,948.17
445773,948.47
445774,948.50
445775,946.67
445776,946.30
445777,945.00
445778,942.97
445779,944.00
445780,944.52
445781,944.50
445782,946.68
445783,945.09
445784,944.53
445785,947.69
445786,944.50
445787,945.02
445788,934.02
445789,937.64
445790,938.53
445791,938.50
445792,939.18
445793,939.18
445794,939.68
445795,937.53
445796,939.24
445797,938.34
445798,940.19
445799,937.96
445800,937.96
445801,947.15
445802,947.16
445803,947.35
445804,947.17
445805,950.49
445806,952.56
445807,952.53
445808,951.21
445809,950.48
445810,950.50
445811,949.01
445812,949.01
445813,950.05
445814,950.05
445815,949.99
445816,949.89
445817,949.99
445818,949.90
445819,949.70
445820,949.18
445821,948.71
445822,948.71
445823,950.06
445824,950.04
445825,950.04
445826,950.04
445827,954.15
445828,953.22
445829,955.26
445830,955.01
445831,956.00
445832,958.06
445833,959.99
445834,957.46
445835,959.30
445836,959.31
445837,959.57
445838,959.82
445839,960.32
445840,960.66
445841,959.24
445842,960.59
445843,960.59
445844,962.60
445845,963.50
445846,963.96
445847,965.82
445848,964.81
445849,960.01
445850,959.00
445851,959.06
445852,959.06
445853,957.68
445854,958.99
445855,958.19
445856,959.06
445857,960.00
445858,959.99
445859,955.97
445860,958.84
445861,959.25
445862,959.90
445863,959.44
445864,958.94
445865,958.99
445866,959.94
445867,959.94
445868,958.56
445869,957.45
445870,957.89
445871,958.21
445872,957.48
445873,952.00
445874,951.38
445875,954.09
445876,954.15
445877,958.27
445878,958.27
445879,958.48
445880,959.04
445881,959.54
445882,959.63
445883,959.65
445884,958.12
445885,958.96
445886,959.67
445887,959.48
445888,958.02
445889,955.18
445890,955.00
445891,955.00
445892,948.69
445893,948.69
445894,949.99
445895,949.99
445896,948.99
445897,950.60
445898,948.67
445899,950.21
445900,951.16
445901,954.09
445902,952.38
445903,946.58
445904,949.61
445905,947.64
445906,947.64
445907,948.67
445908,947.67
445909,947.67
445910,948.76
445911,948.13
445912,948.99
445913,948.39
445914,948.91
445915,949.30
445916,948.17
445917,948.13
445918,948.12
445919,948.12
445920,948.13
445921,948.12
445922,948.28
445923,948.49
445924,948.83
445925,948.80
445926,948.55
445927,948.54
445928,948.50
445929,948.50
445930,948.12
445931,948.46
445932,956.99
445933,955.81
445934,955.84
445935,957.99
445936,957.85
445937,957.11
445938,957.06
445939,956.29
445940,956.29
445941,956.35
445942,955.12
445943,956.16
445944,956.90
445945,957.02
445946,957.77
445947,957.35
445948,957.78
445949,955.98
445950,956.73
445951,953.80
445952,954.98
445953,953.36
445954,953.97
445955,953.94
445956,952.97
445957,952.76
445958,951.79
445959,951.38
445960,951.78
445961,953.90
445962,952.34
445963,952.34
445964,952.86
445965,951.45
445966,951.56
445967,951.42
445968,954.72
445969,954.56
445970,954.56
445971,954.25
445972,954.04
445973,953.59
445974,954.25
445975,954.56
445976,954.56
445977,953.29
445978,953.99
445979,958.06
445980,958.05
445981,957.71
445982,957.33
445983,957.26
445984,958.00
445985,958.00
445986,958.30
445987,957.57
445988,958.26
445989,958.69
445990,958.80
445991,959.38
445992,959.38
445993,959.48
445994,959.89
445995,959.05
445996,959.01
445997,959.23
445998,959.01
445999,962.35
446000,964.02
446001,965.77
446002,962.11
446003,962.20
446004,962.18
446005,962.83
446006,962.83
446007,962.86
446008,963.00
446009,961.60
446010,962.90
446011,963.12
446012,960.71
446013,960.80
446014,958.62
446015,961.80
446016,960.45
446017,960.44
446018,961.80
446019,962.52
446020,963.30
446021,962.81
446022,963.17
446023,963.53
446024,963.53
446025,963.56
446026,963.56
446027,964.20
446028,964.08
446029,964.08
446030,964.29
446031,964.50
446032,964.72
446033,966.37
446034,965.24
446035,966.37
446036,966.39
446037,966.39
446038,966.60
446039,966.60
446040,966.60
446041,965.08
446042,963.46
446043,964.19
446044,963.87
446045,964.35
446046,964.82
446047,963.62
446048,964.72
446049,964.72
446050,964.73
446051,964.81
446052,963.76
446053,963.82
446054,963.99
446055,962.68
446056,963.05
446057,963.64
446058,963.62
446059,963.18
446060,962.50
446061,962.52
446062,962.52
446063,963.46
446064,963.46
446065,963.00
446066,964.00
446067,964.00
446068,964.00
446069,964.00
446070,964.04
446071,964.04
446072,964.99
446073,964.99
446074,964.91
446075,964.98
446076,964.98
446077,964.98
446078,964.98
446079,964.96
446080,964.96
446081,964.96
446082,964.96
446083,964.96
446084,964.98
446085,964.96
446086,964.96
446087,964.99
446088,964.98
446089,964.98
446090,964.99
446091,964.99
446092,964.99
446093,965.00
446094,965.00
446095,964.99
446096,964.99
446097,965.60
446098,967.58
446099,967.57
446100,968.22
446101,968.22
446102,968.74
446103,968.82
446104,968.27
446105,971.26
446106,972.00
446107,974.00
446108,970.72
446109,974.76
446110,974.15
446111,975.00
446112,975.00
446113,975.00
446114,974.98
446115,974.09
446116,974.21
446117,974.71
446118,974.92
446119,975.00
446120,975.00
446121,974.99
446122,974.99
446123,975.70
446124,974.06
446125,972.50
446126,973.40
446127,973.33
446128,973.50
446129,973.49
446130,973.63
446131,974.03
446132,974.52
446133,974.43
446134,974.03
446135,974.07
446136,976.00
446137,976.31
446138,976.31
446139,976.27
446140,975.37
446141,976.18
446142,976.00
446143,976.00
446144,976.70
446145,978.22
446146,978.22
446147,977.97
446148,977.99
446149,978.00
446150,979.06
446151,988.40
446152,993.98
446153,993.98
446154,992.86
446155,990.60
446156,993.73
446157,988.00
446158,990.81
446159,991.96
446160,992.86
446161,994.52
446162,995.93
446163,997.95
446164,997.97
446165,995.89
446166,995.64
446167,995.12
446168,992.49
446169,993.49
446170,996.00
446171,996.00
446172,994.84
446173,997.95
446174,997.90
446175,997.95
446176,997.99
446177,997.99
446178,997.99
446179,1001.00
446180,1001.58
446181,1001.11
446182,1000.00
446183,1003.27
446184,1003.27
446185,1002.81
446186,1004.87
446187,998.76
446188,997.36
446189,998.50
446190,998.04
446191,998.03
446192,998.44
446193,997.82
446194,997.68
446195,997.69
446196,997.97
446197,997.68
446198,997.95
446199,998.34
446200,998.46
446201,998.45
446202,998.55
446203,998.55
446204,998.55
446205,998.68
446206,998.50
446207,998.49
446208,1002.50
446209,1004.00
446210,1005.00
446211,1004.55
446212,1005.64
446213,1005.64
446214,1005.75
446215,1003.96
446216,1004.96
446217,1004.96
446218,1005.45
446219,1005.45
446220,1005.66
446221,1003.20
446222,1004.45
446223,1004.44
446224,1005.00
446225,1005.42
446226,1005.42
446227,1005.41
446228,1005.44
446229,1006.41
446230,1006.41
446231,1006.02
446232,1013.38
446233,1014.92
446234,1015.00
446235,1015.00
446236,1019.69
446237,1021.73
446238,1020.43
446239,1021.89
446240,1019.55
446241,1022.19
446242,1019.58
446243,1021.95
446244,1022.64
446245,1021.80
446246,1021.52
446247,1022.64
446248,1020.00
446249,1021.90
446250,1021.90
446251,1021.27
446252,1022.96
446253,1022.96
446254,1024.95
446255,1024.92
446256,1024.93
446257,1023.02
446258,1024.00
446259,1023.17
446260,1025.00
446261,1022.25
446262,1022.27
446263,1023.00
446264,1024.47
446265,1005.84
446266,1011.04
446267,1013.99
446268,1015.95
446269,1014.99
446270,1015.85
446271,1019.22
446272,1021.11
446273,1022.89
446274,1023.23
446275,1024.89
446276,1023.03
446277,1023.40
446278,1023.01
446279,1024.89
446280,1024.35
446281,1025.53
446282,1028.00
446283,1029.82
446284,1030.00
446285,1026.21
446286,1026.04
446287,1025.89
446288,1025.55
446289,1023.00
446290,1023.00
446291,1023.00
446292,1023.00
446293,1022.06
446294,1022.00
446295,1022.00
446296,1022.00
446297,1022.92
446298,1022.00
446299,1021.50
446300,1018.89
446301,1016.07
446302,1018.33
446303,1018.20
446304,1015.97
446305,1012.94
446306,1009.52
446307,1012.83
446308,1011.72
446309,1009.89
446310,1009.88
446311,1008.88
446312,1000.00
446313,993.98
446314,1000.00
446315,1005.08
446316,1003.00
446317,1002.50
446318,1009.47
446319,1018.52
446320,1015.93
446321,1011.50
446322,1010.19
446323,1010.66
446324,1012.44
446325,1012.87
446326,1012.47
446327,1012.50
446328,1012.70
446329,1012.24
446330,1013.17
446331,1013.17
446332,1013.14
446333,1013.00
446334,1015.90
446335,1017.74
446336,1016.10
446337,1014.60
446338,1012.80
446339,1014.98
446340,1015.45
446341,1015.08
446342,1012.00
446343,1011.51
446344,1013.50
446345,1013.50
446346,1013.50
446347,1012.95
446348,1014.45
446349,1014.98
446350,1016.55
446351,1016.01
446352,1016.82
446353,1018.00
446354,1019.24
446355,1019.24
446356,1019.24
446357,1022.13
446358,1021.75
446359,1024.94
446360,1005.65
446361,1009.54
446362,1009.60
446363,1013.35
446364,1015.76
446365,1016.58
446366,1015.47
446367,1015.47
446368,1025.00
446369,1023.00
446370,1023.90
446371,1023.00
446372,1023.50
446373,1023.50
446374,1023.33
446375,1023.33
446376,1023.33
446377,1023.33
446378,1023.33
446379,1023.33
446380,1023.59
446381,1023.03
446382,1022.61
446383,1020.94
446384,1020.97
446385,1020.06
446386,1014.77
446387,1014.77
446388,1013.00
446389,1012.72
446390,1013.29
446391,1013.00
446392,1013.00
446393,1011.94
446394,1013.00
446395,1013.34
446396,1017.13
446397,1017.10
446398,1017.10
446399,1016.00
446400,1017.63
446401,1019.09
446402,1016.35
446403,1018.02
446404,1018.01
446405,1019.10
446406,1018.04
446407,1016.49
446408,1018.19
446409,1018.27
446410,1018.27
446411,1018.72
446412,1018.27
446413,1017.63
446414,1017.63
446415,1018.63
446416,1020.24
446417,1020.28
446418,1022.00
446419,1023.20
446420,1023.18
446421,1023.90
446422,1022.84
446423,1022.84
446424,1022.84
446425,1023.49
446426,1023.49
446427,1022.99
446428,1022.61
446429,1022.60
446430,1023.52
446431,1025.28
446432,1022.86
446433,1022.84
446434,1022.85
446435,1021.90
446436,1020.79
446437,1021.29
446438,1021.06
446439,1019.98
446440,1018.02
446441,1018.00
446442,1017.49
446443,1017.39
446444,1019.01
446445,1018.05
446446,1017.96
446447,1018.09
446448,1015.68
446449,1018.07
446450,1017.73
446451,1018.50
446452,1018.50
446453,1020.69
446454,1020.50
446455,1020.25
446456,1019.50
446457,1019.39
446458,1019.59
446459,1019.59
446460,1020.42
446461,1020.41
446462,1020.63
446463,1019.44
446464,1019.90
446465,1019.90
446466,1019.88
446467,1019.88
446468,1019.88
446469,1019.88
446470,1020.70
446471,1020.89
446472,1020.99
446473,1020.51
446474,1020.50
446475,1020.34
446476,1017.16
446477,1017.95
446478,1017.95
446479,1017.95
446480,1017.95
446481,1017.95
446482,1020.00
446483,1018.02
446484,1017.24
446485,1017.77
446486,1019.11
446487,1019.02
446488,1017.12
446489,1019.05
446490,1021.50
446491,1021.50
446492,1021.50
446493,1020.58
446494,1020.75
446495,1021.44
446496,1019.97
446497,1021.14
446498,1020.25
446499,1020.25
446500,1021.50
446501,1022.08
446502,1023.13
446503,1022.82
446504,1022.82
446505,1022.98
446506,1032.57
446507,1034.97
446508,1036.27
446509,1034.58
446510,1036.80
446511,1037.24
446512,1035.43
446513,1036.10
446514,1032.04
446515,1032.03
446516,1032.03
446517,1032.04
446518,1032.04
446519,1032.90
446520,1035.20
446521,1034.48
446522,1036.15
446523,1036.20
446524,1040.01
446525,1038.98
446526,1039.35
446527,1039.35
446528,1039.35
446529,1039.14
446530,1041.89
446531,1041.98
446532,1041.99
446533,1041.99
446534,1041.99
446535,1045.67
446536,1044.69
446537,1042.62
446538,1054.70
446539,1052.32
446540,1049.99
446541,1048.02
446542,1044.36
446543,1044.89
446544,1047.79
446545,1046.17
446546,1047.03
446547,1049.94
446548,1051.15
446549,1052.02
446550,1053.25
446551,1056.98
446552,1055.00
446553,1056.96
446554,1056.96
446555,1055.31
446556,1052.65
446557,1056.12
446558,1056.12
446559,1057.03
446560,1059.70
446561,1059.70
446562,1061.26
446563,1065.00
446564,1066.74
446565,1077.15
446566,1078.08
446567,1078.44
446568,1082.77
446569,1084.04
446570,1076.04
446571,1079.91
446572,1083.52
446573,1085.83
446574,1085.93
446575,1087.96
446576,1086.98
446577,1086.96
446578,1086.99
446579,1089.97
446580,1089.90
446581,1091.00
446582,1090.99
446583,1092.76
446584,1094.10
446585,1094.45
446586,1095.00
446587,1085.04
446588,1083.01
446589,1060.00
446590,1070.00
446591,1076.82
446592,1075.94
446593,1079.74
446594,1084.97
446595,1085.00
446596,1085.03
446597,1085.99
446598,1085.13
446599,1085.00
446600,1084.97
446601,1085.90
446602,1087.88
446603,1088.00
446604,1087.04
446605,1087.18
446606,1085.01
446607,1085.01
446608,1088.96
446609,1088.36
446610,1093.20
446611,1095.00
446612,1095.00
446613,1095.55
446614,1096.00
446615,1108.78
446616,1116.95
446617,1120.00
446618,1120.00
446619,1120.00
446620,1121.00
446621,1122.63
446622,1119.93
446623,1129.19
446624,1139.37
446625,1130.07
446626,1124.92
446627,1128.93
446628,1108.61
446629,1099.89
446630,1098.00
446631,1098.00
446632,1093.21
446633,1117.93
446634,1122.00
446635,1122.00
446636,1115.05
446637,1118.70
446638,1116.00
446639,1095.00
446640,1085.23
446641,1085.01
446642,1088.01
446643,1087.75
446644,1088.93
446645,1097.02
446646,1105.28
446647,1109.83
446648,1119.00
446649,1124.89
446650,1117.16
446651,1118.39
446652,1119.10
446653,1115.00
446654,1125.68
446655,1129.71
446656,1130.48
446657,1117.00
446658,1118.00
446659,1125.99
446660,1115.03
446661,1113.28
446662,1115.17
446663,1122.93
446664,1112.20
446665,1113.91
446666,1110.84
446667,1106.90
446668,1107.00
446669,1104.77
446670,1097.02
446671,1099.00
446672,1102.97
446673,1101.44
446674,1101.02
446675,1090.90
446676,1092.28
446677,1094.97
446678,1095.73
446679,1108.00
446680,1112.44
446681,1111.33
446682,1108.77
446683,1101.00
446684,1100.57
446685,1100.54
446686,1102.06
446687,1105.19
446688,1115.60
446689,1123.98
446690,1124.00
446691,1123.21
446692,1116.39
446693,1118.00
446694,1118.00
446695,1117.99
446696,1117.99
446697,1118.05
446698,1118.05
446699,1122.99
446700,1120.03
446701,1122.85
446702,1119.98
446703,1122.20
446704,1121.79
446705,1120.01
446706,1120.22
446707,1119.81
446708,1118.16
446709,1117.91
446710,1118.04
446711,1118.04
446712,1118.00
446713,1117.92
446714,1115.63
446715,1115.29
446716,1109.84
446717,1109.84
446718,1105.60
446719,1109.15
446720,1113.75
446721,1116.00
446722,1136.70
446723,1135.97
446724,1136.72
446725,1113.11
446726,1109.99
446727,1105.04
446728,1070.04
446729,1095.00
446730,1090.01
446731,1098.16
446732,1106.99
446733,1099.72
446734,1092.08
446735,1093.81
446736,1094.81
446737,1081.33
446738,1070.62
446739,1070.62
446740,1069.16
446741,1060.00
446742,991.20
446743,990.01
446744,941.23
446745,888.00
446746,950.00
446747,955.11
446748,955.00
446749,951.00
446750,957.18
446751,965.73
446752,951.72
446753,948.55
446754,953.59
446755,950.63
446756,960.10
446757,966.00
446758,987.09
446759,995.96
446760,995.79
446761,993.98
446762,989.90
446763,985.00
446764,985.00
446765,960.78
446766,957.35
446767,962.67
446768,969.00
446769,963.03
446770,956.48
446771,967.10
446772,970.00
446773,978.29
446774,981.00
446775,980.09
446776,972.44
446777,979.99
446778,947.17
446779,958.67
446780,957.04
446781,966.46
446782,969.99
446783,977.76
446784,970.12
446785,968.61
446786,969.52
446787,968.45
446788,969.49
446789,970.78
446790,971.06
446791,968.00
446792,968.59
446793,973.00
446794,974.97
446795,987.99
446796,991.90
446797,991.90
446798,998.98
446799,1002.00
446800,1007.73
446801,1007.83
446802,1002.03
446803,1004.91
446804,999.59
446805,1010.99
446806,1008.60
446807,1017.46
446808,1022.50
446809,1020.17
446810,1022.79
446811,1020.85
446812,1022.00
446813,1016.68
446814,1002.79
446815,997.29
446816,981.44
446817,968.17
446818,970.00
446819,970.32
446820,978.42
446821,978.42
446822,980.99
446823,980.99
446824,979.89
446825,979.89
446826,976.70
446827,980.80
446828,983.66
446829,984.99
446830,982.15
446831,982.15
446832,975.99
446833,975.99
446834,977.99
446835,979.19
446836,977.27
446837,971.00
446838,973.77
446839,971.19
446840,969.82
446841,976.15
446842,976.15
446843,978.88
446844,985.67
446845,983.46
446846,984.70
446847,984.70
446848,980.06
446849,978.95
446850,978.74
446851,978.64
446852,977.42
446853,983.99
446854,980.07
446855,980.22
446856,974.78
446857,978.35
446858,978.64
446859,979.44
446860,982.00
446861,987.18
446862,985.02
446863,985.65
446864,960.34
446865,949.41
446866,960.34
446867,956.16
446868,954.85
446869,958.25
446870,960.05
446871,963.00
446872,929.31
446873,928.99
446874,921.00
446875,924.00
446876,939.00
446877,899.98
446878,910.00
446879,915.97
446880,904.00
446881,887.29
446882,898.00
446883,885.19
446884,884.97
446885,888.90
446886,885.01
446887,891.96
446888,894.14
446889,888.00
446890,890.00
446891,897.03
446892,900.00
446893,887.78
446894,887.78
446895,899.32
446896,901.00
446897,895.85
446898,898.29
446899,896.85
446900,887.98
446901,882.03
446902,882.55
446903,893.00
446904,897.79
446905,900.99
446906,903.89
446907,914.97
446908,914.97
446909,912.84
446910,919.40
446911,918.00
446912,919.96
446913,918.00
446914,918.00
446915,916.19
446916,916.18
446917,911.59
446918,906.97
446919,905.30
446920,903.00
446921,904.85
446922,912.44
446923,910.00
446924,911.91
446925,911.04
446926,914.78
446927,914.98
446928,917.94
446929,905.58
446930,904.59
446931,901.79
446932,894.93
446933,891.54
446934,895.86
446935,890.74
446936,891.41
446937,893.33
446938,891.97
446939,897.24
446940,896.85
446941,895.17
446942,891.02
446943,885.00
446944,884.75
446945,889.46
446946,882.91
446947,887.00
446948,885.66
446949,901.70
446950,897.13
446951,893.02
446952,895.52
446953,882.51
446954,883.04
446955,885.09
446956,887.36
446957,886.00
446958,887.71
446959,882.50
446960,893.45
446961,892.10
446962,892.10
446963,891.79
446964,891.95
446965,891.50
446966,893.15
446967,892.89
446968,892.02
446969,897.26
446970,900.13
446971,892.10
446972,891.37
446973,884.43
446974,885.80
446975,886.84
446976,886.84
446977,888.89
446978,890.49
446979,892.72
446980,878.30
446981,865.79
446982,848.71
446983,838.03
446984,849.00
446985,843.88
446986,843.88
446987,850.00
446988,833.91
446989,830.03
446990,830.28
446991,833.79
446992,840.00
446993,840.00
446994,835.64
446995,839.73
446996,840.30
446997,849.36
446998,841.75
446999,839.03
447000,835.01
447001,834.65
447002,827.66
447003,828.71
447004,836.37
447005,826.29
447006,833.10
447007,829.01
447008,824.30
447009,822.71
447010,825.27
447011,825.27
447012,822.66
447013,817.89
447014,823.30
447015,814.69
447016,818.86
447017,819.00
447018,824.53
447019,826.95
447020,829.96
447021,825.69
447022,828.00
447023,834.16
447024,865.00
447025,870.99
447026,870.03
447027,871.02
447028,871.00
447029,871.00
447030,875.46
447031,873.33
447032,874.00
447033,874.99
447034,874.42
447035,889.11
447036,889.96
447037,884.06
447038,884.28
447039,881.89
447040,883.54
447041,882.00
447042,864.61
447043,878.35
447044,877.68
447045,879.55
447046,873.76
447047,889.42
447048,879.92
447049,883.36
447050,882.79
447051,884.29
447052,887.99
447053,888.74
447054,895.35
447055,895.35
447056,898.60
447057,899.94
447058,898.01
447059,899.27
447060,900.99
447061,893.51
447062,896.84
447063,892.41
447064,892.51
447065,902.00
447066,899.11
447067,899.39
447068,900.00
447069,903.99
447070,901.91
447071,904.25
447072,902.00
447073,894.20
447074,898.03
447075,898.02
447076,894.31
447077,893.00
447078,884.85
447079,885.80
447080,886.56
447081,889.56
447082,888.80
447083,889.38
447084,888.59
447085,887.24
447086,887.39
447087,886.26
447088,879.99
447089,885.51
447090,891.61
447091,889.07
447092,889.78
447093,890.67
447094,890.67
447095,897.87
447096,903.88
447097,902.83
447098,894.14
447099,897.41
447100,899.25
447101,897.25
447102,897.00
447103,900.00
447104,902.90
447105,902.67
447106,898.76
447107,902.60
447108,902.92
447109,894.23
447110,899.46
447111,898.25
447112,899.90
447113,900.10
447114,898.93
447115,899.11
447116,899.00
447117,900.05
447118,902.01
447119,908.97
447120,915.00
447121,914.75
447122,914.61
447123,914.97
447124,914.37
447125,914.14
447126,914.97
447127,914.97
447128,914.00
447129,917.50
447130,922.17
447131,922.32
447132,924.27
447133,927.92
447134,934.97
447135,937.96
447136,938.40
447137,935.89
447138,939.36
447139,936.88
447140,925.03
447141,927.08
447142,929.44
447143,935.00
447144,929.88
447145,929.88
447146,929.85
447147,935.43
447148,934.28
447149,934.33
447150,935.06
447151,932.23
447152,930.62
447153,929.96
447154,932.11
447155,930.45
447156,931.04
447157,931.01
447158,933.84
447159,931.12
447160,930.00
447161,930.10
447162,926.85
447163,926.12
447164,926.89
447165,925.83
447166,925.49
447167,926.90
447168,926.66
447169,928.10
447170,927.70
447171,927.16
447172,927.16
447173,926.55
447174,922.01
447175,921.50
447176,921.97
447177,922.34
447178,924.82
447179,922.96
447180,908.07
447181,911.81
447182,914.53
447183,913.91
447184,913.68
447185,910.06
447186,909.62
447187,911.20
447188,924.02
447189,924.83
447190,924.15
447191,924.15
447192,919.01
447193,919.01
447194,917.67
447195,916.59
447196,913.49
447197,917.99
447198,917.99
447199,917.45
447200,920.61
447201,906.99
447202,901.00
447203,905.82
447204,904.99
447205,902.17
447206,904.00
447207,900.58
447208,903.92
447209,903.92
447210,903.35
447211,897.91
447212,897.36
447213,897.80
447214,895.50
447215,889.38
447216,893.40
447217,902.81
447218,908.67
447219,900.98
447220,904.79
447221,903.74
447222,904.28
447223,905.26
447224,904.23
447225,904.13
447226,907.99
447227,900.00
447228,904.03
447229,903.04
447230,898.62
447231,898.59
447232,899.44
447233,899.44
447234,899.09
447235,900.00
447236,902.07
447237,901.85
447238,907.99
447239,907.71
447240,908.15
447241,907.11
447242,908.42
447243,909.72
447244,910.00
447245,911.00
447246,911.98
447247,912.00
447248,914.00
447249,914.00
447250,914.00
447251,909.99
447252,907.91
447253,907.91
447254,906.56
447255,902.09
447256,906.00
447257,907.87
447258,911.49
447259,910.94
447260,910.73
447261,911.16
447262,910.73
447263,911.24
447264,910.87
447265,907.22
447266,907.14
447267,905.91
447268,908.08
447269,909.88
447270,910.49
447271,910.04
447272,911.67
447273,912.02
447274,905.65
447275,892.86
447276,896.38
447277,893.26
447278,887.67
447279,895.81
447280,890.87
447281,889.40
447282,888.55
447283,884.18
447284,878.16
447285,877.00
447286,882.45
447287,879.21
447288,884.71
447289,886.55
447290,886.39
447291,891.66
447292,890.00
447293,890.99
447294,888.15
447295,887.03
447296,888.66
447297,888.66
447298,888.66
447299,888.41
447300,890.00
447301,896.05
447302,893.69
447303,891.90
447304,895.13
447305,896.25
447306,896.25
447307,894.09
447308,891.28
447309,892.62
447310,891.09
447311,898.69
447312,894.98
447313,892.50
447314,891.82
447315,890.08
447316,885.00
447317,885.00
447318,889.85
447319,888.87
447320,887.18
447321,888.00
447322,888.03
447323,883.65
447324,883.65
447325,883.65
447326,882.66
447327,883.16
447328,884.82
447329,887.00
447330,887.00
447331,887.00
447332,903.79
447333,902.96
447334,900.00
447335,901.13
447336,903.61
447337,903.22
447338,903.55
447339,901.65
447340,903.00
447341,904.74
447342,908.59
447343,910.29
447344,906.11
447345,906.43
447346,909.76
447347,904.17
447348,905.62
447349,905.51
447350,906.99
447351,904.00
447352,903.93
447353,903.08
447354,904.00
447355,903.12
447356,901.73
447357,899.71
447358,901.83
447359,903.46
447360,899.92
447361,900.90
447362,900.90
447363,901.79
447364,898.35
447365,889.09
447366,892.00
447367,891.98
447368,890.06
447369,890.69
447370,889.85
447371,886.36
447372,886.61
447373,887.17
447374,889.69
447375,888.32
447376,889.37
447377,887.26
447378,885.00
447379,889.47
447380,889.47
447381,890.00
447382,890.08
447383,892.01
447384,894.27
447385,895.00
447386,895.00
447387,886.59
447388,888.13
447389,889.98
447390,894.00
447391,894.57
447392,894.48
447393,893.72
447394,893.72
447395,893.00
447396,891.99
447397,893.21
447398,893.48
447399,888.98
447400,893.00
447401,894.50
447402,894.25
447403,894.50
447404,899.98
447405,899.98
447406,899.22
447407,895.85
447408,896.88
447409,898.49
447410,909.54
447411,909.99
447412,909.54
447413,903.45
447414,903.34
447415,905.81
447416,908.34
447417,905.85
447418,905.91
447419,903.00
447420,903.00
447421,907.00
447422,900.00
447423,901.22
447424,901.22
447425,900.14
447426,899.93
447427,893.48
447428,893.02
447429,892.74
447430,895.63
447431,895.00
447432,895.00
447433,895.77
447434,893.55
447435,893.55
447436,893.06
447437,893.84
447438,891.67
447439,895.44
447440,895.44
447441,895.30
447442,898.07
447443,896.48
447444,895.40
447445,898.71
447446,895.14
447447,898.63
447448,898.01
447449,898.44
447450,899.39
447451,900.48
447452,904.83
447453,903.51
447454,905.19
447455,900.61
447456,900.61
447457,900.31
447458,903.39
447459,903.22
447460,906.90
447461,907.00
447462,906.35
447463,909.99
447464,910.00
447465,910.00
447466,909.94
447467,909.94
447468,909.73
447469,908.54
447470,906.18
447471,903.46
447472,899.58
447473,902.35
447474,901.35
447475,899.98
447476,903.00
447477,904.62
447478,904.62
447479,904.21
447480,905.00
447481,906.18
447482,905.35
447483,905.89
447484,903.59
447485,906.05
447486,907.02
447487,904.44
447488,904.00
447489,902.75
447490,902.75
447491,901.33
447492,901.33
447493,902.00
447494,903.19
447495,899.02
447496,899.37
447497,899.79
447498,899.91
447499,899.95
447500,902.04
447501,902.20
447502,902.86
447503,901.65
447504,901.65
447505,902.36
447506,903.43
447507,903.51
447508,903.52
447509,903.49
447510,903.49
447511,903.49
447512,902.50
447513,903.14
447514,903.30
447515,903.33
447516,903.33
447517,902.04
447518,903.51
447519,903.49
447520,903.79
447521,904.18
447522,905.00
447523,905.00
447524,902.56
447525,903.80
447526,903.80
447527,903.80
447528,903.79
447529,904.90
447530,903.08
447531,904.87
447532,903.03
447533,903.03
447534,904.99
447535,904.88
447536,904.95
447537,904.80
447538,904.77
447539,904.04
447540,902.93
447541,900.95
447542,903.00
447543,906.97
447544,908.00
447545,903.64
447546,907.54
447547,903.80
447548,907.29
447549,907.43
447550,906.50
447551,907.43
447552,907.32
447553,907.80
447554,905.26
447555,903.51
447556,905.34
447557,903.00
447558,907.91
447559,906.99
447560,907.24
447561,907.23
447562,907.99
447563,907.96
447564,907.04
447565,904.14
447566,903.90
447567,905.83
447568,905.13
447569,905.78
447570,906.09
447571,905.08
447572,905.11
447573,907.78
447574,907.78
447575,905.43
447576,905.63
447577,907.95
447578,907.99
447579,907.99
447580,909.00
447581,909.34
447582,909.34
447583,909.34
447584,909.34
447585,909.34
447586,909.34
447587,908.28
447588,907.72
447589,908.00
447590,908.00
447591,908.03
447592,908.03
447593,906.95
447594,908.85
447595,908.82
447596,908.11
447597,908.32
447598,908.32
447599,908.32
447600,908.85
447601,911.67
447602,912.32
447603,916.13
447604,915.30
447605,914.32
447606,914.32
447607,916.25
447608,917.11
447609,913.65
447610,912.08
447611,911.90
447612,911.41
447613,910.40
447614,909.60
447615,912.96
447616,912.72
447617,912.72
447618,910.61
447619,910.72
447620,910.72
447621,909.59
447622,910.51
447623,911.20
447624,910.69
447625,909.56
447626,892.00
447627,874.50
447628,867.99
447629,865.03
447630,868.21
447631,868.59
447632,868.51
447633,861.55
447634,868.17
447635,859.29
447636,841.50
447637,825.30
447638,847.73
447639,841.00
447640,830.00
447641,832.98
447642,814.78
447643,801.49
447644,805.00
447645,805.00
447646,813.54
447647,810.01
447648,816.01
447649,818.98
447650,811.09
447651,808.00
447652,809.99
447653,817.01
447654,818.39
447655,805.42
447656,813.88
447657,814.60
447658,814.60
447659,813.00
447660,804.41
447661,808.99
447662,807.98
447663,811.52
447664,808.00
447665,807.13
447666,798.88
447667,798.00
447668,797.52
447669,798.98
447670,801.00
447671,796.99
447672,795.86
447673,797.60
447674,795.00
447675,794.00
447676,791.92
447677,791.98
447678,793.80
447679,790.56
447680,790.00
447681,774.98
447682,775.99
447683,766.00
447684,778.00
447685,770.00
447686,770.00
447687,776.00
447688,779.36
447689,797.01
447690,800.01
447691,798.35
447692,796.94
447693,793.13
447694,796.00
447695,784.00
447696,789.40
447697,792.44
447698,792.44
447699,787.62
447700,794.54
447701,793.35
447702,788.64
447703,789.99
447704,788.70
447705,790.74
447706,793.90
447707,793.03
447708,794.99
447709,791.48
447710,790.00
447711,791.69
447712,788.97
447713,787.04
447714,786.99
447715,787.97
447716,791.94
447717,786.87
447718,779.23
447719,775.11
447720,760.37
447721,770.00
447722,766.92
447723,769.15
447724,764.89
447725,760.00
447726,766.08
447727,761.81
447728,760.99
447729,763.98
447730,765.90
447731,769.88
447732,773.80
447733,773.90
447734,769.62
447735,767.90
447736,768.29
447737,770.93
447738,767.89
447739,764.98
447740,765.78
447741,765.20
447742,758.86
447743,764.00
447744,764.00
447745,770.99
447746,771.10
447747,770.01
447748,769.78
447749,769.76
447750,769.79
447751,768.20
447752,768.24
447753,768.35
447754,764.59
447755,762.37
447756,761.24
447757,759.21
447758,759.82
447759,759.15
447760,757.19
447761,760.00
447762,762.23
447763,764.17
447764,763.66
447765,764.88
447766,757.99
447767,756.46
447768,764.00
447769,759.31
447770,761.03
447771,760.51
447772,760.51
447773,761.98
447774,760.03
447775,764.00
447776,756.00
447777,755.02
447778,762.47
447779,763.49
447780,762.03
447781,764.00
447782,764.00
447783,764.01
447784,764.07
447785,764.67
447786,764.07
447787,764.06
447788,780.00
447789,773.34
447790,770.57
447791,764.10
447792,764.98
447793,762.68
447794,761.24
447795,763.39
447796,770.65
447797,766.96
447798,769.01
447799,769.93
447800,770.92
447801,770.94
447802,770.98
447803,770.98
447804,770.76
447805,771.00
447806,770.10
447807,770.89
447808,770.99
447809,770.96
447810,770.98
447811,773.42
447812,775.00
447813,775.00
447814,777.93
447815,777.88
447816,778.00
447817,778.84
447818,779.90
447819,779.88
447820,779.01
447821,779.90
447822,779.41
447823,779.59
447824,779.59
447825,779.00
447826,778.00
447827,778.76
447828,778.76
447829,778.06
447830,784.01
447831,786.00
447832,788.76
447833,790.01
447834,790.02
447835,794.89
447836,799.92
447837,799.93
447838,810.99
447839,803.72
447840,804.26
447841,805.13
447842,801.91
447843,801.91
447844,801.95
447845,801.95
447846,802.70
447847,803.05
447848,803.99
447849,806.74
447850,806.60
447851,807.03
447852,805.94
447853,805.97
447854,803.99
447855,803.49
447856,806.00
447857,805.98
447858,805.98
447859,805.98
447860,805.04
447861,806.31
447862,818.56
447863,824.09
447864,823.66
447865,818.61
447866,819.52
447867,818.96
447868,819.39
447869,819.35
447870,819.45
447871,819.45
447872,825.00
447873,824.94
447874,825.00
447875,825.36
447876,828.81
447877,829.36
447878,829.80
447879,832.85
447880,831.00
447881,828.48
447882,817.84
447883,812.72
447884,815.70
447885,815.99
447886,816.67
447887,816.69
447888,801.86
447889,804.98
447890,804.99
447891,807.63
447892,805.77
447893,805.77
447894,807.42
447895,807.50
447896,806.94
447897,808.46
447898,811.03
447899,810.78
447900,810.78
447901,810.00
447902,810.67
447903,810.99
447904,810.99
447905,811.12
447906,810.01
447907,809.25
447908,809.69
447909,809.74
447910,809.74
447911,811.58
447912,811.95
447913,811.05
447914,811.25
447915,809.79
447916,809.82
447917,801.01
447918,801.34
447919,801.35
447920,801.35
447921,798.59
447922,784.98
447923,779.39
447924,780.36
447925,789.19
447926,789.19
447927,789.19
447928,786.83
447929,784.69
447930,784.70
447931,782.78
447932,782.78
447933,779.95
447934,785.82
447935,788.82
447936,789.00
447937,786.11
447938,786.11
447939,785.00
447940,784.14
447941,785.02
447942,789.30
447943,784.68
447944,777.95
447945,777.94
447946,777.18
447947,778.00
447948,791.83
447949,787.14
447950,788.00
447951,785.02
447952,785.16
447953,788.28
447954,791.40
447955,790.14
447956,788.41
447957,788.70
447958,788.01
447959,788.01
447960,787.31
447961,788.36
447962,796.81
447963,798.00
447964,801.71
447965,795.00
447966,795.01
447967,795.01
447968,803.61
447969,800.01
447970,802.23
447971,802.95
447972,802.47
447973,802.47
447974,802.34
447975,801.66
447976,797.00
447977,798.90
447978,797.96
447979,796.78
447980,799.00
447981,797.58
447982,796.85
447983,798.98
447984,798.80
447985,799.99
447986,800.40
447987,800.25
447988,804.21
447989,805.99
447990,806.33
447991,805.04
447992,803.43
447993,803.93
447994,809.88
447995,809.92
447996,816.97
447997,816.81
447998,824.20
447999,816.21
448000,816.19
448001,816.58
448002,825.98
448003,825.50
448004,828.00
448005,829.00
448006,822.99
448007,822.00
448008,817.87
448009,818.01
448010,817.09
448011,826.01
448012,823.48
448013,822.37
448014,824.78
448015,822.48
448016,823.52
448017,821.24
448018,829.00
448019,828.82
448020,827.29
448021,822.99
448022,826.99
448023,825.49
448024,825.49
448025,824.98
448026,827.00
448027,831.00
448028,830.33
448029,830.99
448030,823.74
448031,828.50
448032,828.50
448033,826.68
448034,828.30
448035,822.41
448036,821.17
448037,823.14
448038,823.56
448039,826.98
448040,825.04
448041,828.30
448042,833.59
448043,833.05
448044,833.12
448045,831.47
448046,834.69
448047,833.08
448048,833.16
448049,832.01
448050,834.35
448051,832.01
448052,832.92
448053,837.02
448054,837.76
448055,837.00
448056,830.12
448057,829.95
448058,829.95
448059,830.11
448060,825.00
448061,825.00
448062,825.12
448063,824.00
448064,824.78
448065,822.42
448066,822.70
448067,822.91
448068,822.74
448069,824.68
448070,824.63
448071,825.32
448072,818.91
448073,824.69
448074,821.87
448075,820.29
448076,820.66
448077,821.87
448078,822.81
448079,822.99
448080,822.18
448081,823.73
448082,822.18
448083,821.87
448084,821.87
448085,821.87
448086,820.36
448087,821.21
448088,821.54
448089,821.54
448090,821.54
448091,821.52
448092,821.93
448093,821.55
448094,819.09
448095,819.99
448096,819.86
448097,819.86
448098,819.86
448099,821.49
448100,821.42
448101,820.78
448102,820.78
448103,821.21
448104,828.02
448105,828.39
448106,832.00
448107,831.73
448108,831.55
448109,831.80
448110,829.06
448111,828.43
448112,827.88
448113,827.88
448114,827.87
448115,827.33
448116,827.84
448117,827.85
448118,827.64
448119,827.64
448120,826.94
448121,827.63
448122,827.45
448123,829.34
448124,831.89
448125,831.89
448126,831.90
448127,832.63
448128,832.15
448129,832.15
448130,833.51
448131,834.58
448132,837.00
448133,836.78
448134,836.99
448135,835.00
448136,835.99
448137,834.76
448138,834.76
448139,834.76
448140,834.98
448141,835.00
448142,835.00
448143,835.00
448144,828.65
448145,825.00
448146,829.02
448147,828.00
448148,828.00
448149,828.68
448150,828.16
448151,825.02
448152,826.40
448153,828.65
448154,828.66
448155,828.66
448156,828.66
448157,828.70
448158,831.95
448159,832.00
448160,831.90
448161,831.00
448162,831.23
448163,831.23
448164,831.80
448165,831.34
448166,831.57
448167,830.47
448168,830.49
448169,829.55
448170,828.00
448171,828.50
448172,826.99
448173,827.85
448174,828.26
448175,828.39
448176,829.92
448177,829.92
448178,829.17
448179,829.27
448180,831.85
448181,831.86
448182,830.66
448183,830.74
448184,830.25
448185,830.73
448186,830.73
448187,826.79
448188,828.84
448189,826.71
448190,830.00
448191,826.80
448192,829.50
448193,829.28
448194,828.63
448195,828.85
448196,829.09
448197,828.00
448198,826.09
448199,822.50
448200,822.17
448201,818.70
448202,815.94
448203,812.57
448204,813.98
448205,815.84
448206,819.63
448207,819.11
448208,819.66
448209,819.65
448210,818.90
448211,818.90
448212,817.05
448213,819.55
448214,820.72
448215,820.29
448216,821.07
448217,821.62
448218,819.30
448219,819.78
448220,821.06
448221,821.52
448222,821.17
448223,821.30
448224,821.68
448225,819.15
448226,819.59
448227,819.59
448228,819.00
448229,819.02
448230,819.02
448231,819.27
448232,817.98
448233,817.99
448234,817.99
448235,817.99
448236,816.80
448237,816.82
448238,816.90
448239,817.25
448240,820.82
448241,822.00
448242,821.86
448243,821.99
448244,822.00
448245,820.17
448246,820.21
448247,821.45
448248,822.88
448249,819.66
448250,819.66
448251,819.66
448252,819.64
448253,819.64
448254,819.94
448255,817.03
448256,816.48
448257,816.20
448258,814.41
448259,814.46
448260,815.33
448261,815.33
448262,812.97
448263,814.01
448264,811.08
448265,813.00
448266,814.13
448267,815.01
448268,815.01
448269,816.00
448270,816.00
448271,816.98
448272,814.56
448273,816.98
448274,816.96
448275,812.25
448276,812.19
448277,812.73
448278,814.72
448279,818.19
448280,819.59
448281,819.58
448282,819.87
448283,819.87
448284,821.13
448285,821.49
448286,822.36
448287,822.33
448288,821.01
448289,821.44
448290,822.20
448291,819.96
448292,821.91
448293,819.00
448294,817.85
448295,816.74
448296,817.00
448297,820.97
448298,820.96
448299,821.00
448300,820.96
448301,820.97
448302,823.13
448303,820.66
448304,819.84
448305,818.84
448306,819.25
448307,818.84
448308,818.85
448309,817.57
448310,818.71
448311,817.17
448312,817.17
448313,813.50
448314,813.50
448315,813.50
448316,813.82
448317,814.75
448318,814.18
448319,814.00
448320,814.05
448321,812.99
448322,812.99
448323,814.58
448324,814.91
448325,814.39
448326,815.49
448327,816.19
448328,816.20
448329,816.20
448330,815.19
448331,812.23
448332,811.99
448333,811.64
448334,811.44
448335,811.10
448336,812.00
448337,809.48
448338,809.38
448339,812.75
448340,811.45
448341,812.91
448342,812.99
448343,812.99
448344,813.90
448345,813.00
448346,814.07
448347,814.07
448348,814.07
448349,814.97
448350,814.77
448351,813.77
448352,813.78
448353,813.76
448354,811.52
448355,811.15
448356,812.29
448357,812.39
448358,812.39
448359,812.71
448360,816.90
448361,816.89
448362,816.94
448363,817.24
448364,816.25
448365,813.00
448366,815.74
448367,815.87
448368,815.41
448369,814.74
448370,816.58
448371,815.74
448372,817.76
448373,817.67
448374,822.89
448375,822.89
448376,820.05
448377,822.80
448378,822.53
448379,821.79
448380,821.80
448381,821.86
448382,821.95
448383,821.03
448384,819.28
448385,819.73
448386,820.38
448387,821.09
448388,820.83
448389,820.24
448390,821.93
448391,821.99
448392,821.72
448393,821.98
448394,830.00
448395,830.00
448396,833.01
448397,833.56
448398,830.81
448399,830.54
448400,829.80
448401,829.76
448402,829.61
448403,829.54
448404,828.99
448405,828.73
448406,828.73
448407,828.73
448408,828.00
448409,828.00
448410,828.00
448411,828.59
448412,828.74
448413,829.94
448414,829.20
448415,829.17
448416,829.18
448417,829.15
448418,826.80
448419,826.80
448420,827.11
448421,827.16
448422,827.01
448423,826.84
448424,828.22
448425,828.19
448426,827.00
448427,827.89
448428,829.00
448429,828.57
448430,829.02
448431,829.02
448432,829.34
448433,829.88
448434,829.97
448435,829.02
448436,829.02
448437,825.62
448438,825.47
448439,826.30
448440,826.15
448441,827.07
448442,826.93
448443,828.18
448444,828.18
448445,827.36
448446,828.97
448447,828.29
448448,828.99
448449,829.04
448450,828.95
448451,828.73
448452,828.04
448453,828.59
448454,828.59
448455,828.92
448456,827.08
448457,825.56
448458,825.56
448459,825.72
448460,825.71
448461,826.46
448462,826.46
448463,826.46
448464,827.19
448465,821.87
448466,821.87
448467,821.87
448468,821.87
448469,821.36
448470,821.87
448471,821.65
448472,821.87
448473,822.42
448474,826.15
448475,825.57
448476,826.17
448477,827.22
448478,828.67
448479,828.11
448480,826.02
448481,827.14
448482,829.21
448483,829.00
448484,828.95
448485,828.40
448486,829.49
448487,828.00
448488,829.09
448489,828.29
448490,828.00
448491,827.50
448492,827.73
448493,828.10
448494,829.87
448495,832.00
448496,832.16
448497,832.47
448498,831.98
448499,831.98
448500,830.11
448501,830.00
448502,828.59
448503,828.23
448504,829.47
448505,828.18
448506,828.95
448507,828.26
448508,827.97
448509,828.47
448510,828.47
448511,828.42
448512,828.44
448513,828.43
448514,828.43
448515,829.18
448516,829.23
448517,829.46
448518,828.92
448519,831.66
448520,830.02
448521,829.46
448522,830.98
448523,830.98
448524,830.98
448525,830.89
448526,829.04
448527,827.98
448528,827.98
448529,827.46
448530,828.00
448531,827.66
448532,829.43
448533,829.00
448534,829.57
448535,829.61
448536,829.68
448537,829.65
448538,829.66
448539,829.05
448540,830.46
448541,831.99
448542,834.11
448543,827.02
448544,830.00
448545,828.57
448546,831.17
448547,831.35
448548,831.98
448549,831.81
448550,831.82
448551,830.03
448552,830.78
448553,830.80
448554,830.80
448555,830.00
448556,830.82
448557,830.82
448558,830.16
448559,830.16
448560,830.45
448561,829.62
448562,829.87
448563,829.87
448564,830.84
448565,830.84
448566,830.84
448567,831.93
448568,831.24
448569,832.00
448570,842.07
448571,842.30
448572,843.74
448573,840.00
448574,847.01
448575,851.00
448576,853.16
448577,855.17
448578,855.17
448579,853.23
448580,851.68
448581,855.31
448582,855.31
448583,854.43
448584,854.43
448585,855.33
448586,855.33
448587,855.49
448588,855.92
448589,861.01
448590,861.01
448591,856.41
448592,859.43
448593,860.97
448594,867.62
448595,867.64
448596,871.01
448597,871.17
448598,874.01
448599,887.95
448600,887.00
448601,886.49
448602,879.68
448603,883.17
448604,883.01
448605,883.00
448606,879.15
448607,879.61
448608,878.70
448609,882.68
448610,880.69
448611,883.49
448612,881.24
448613,883.02
448614,880.47
448615,879.06
448616,883.86
448617,886.50
448618,886.62
448619,886.97
448620,884.25
448621,885.00
448622,883.60
448623,883.31
448624,884.36
448625,884.36
448626,884.78
448627,884.77
448628,884.00
448629,882.97
448630,877.11
448631,878.00
448632,882.05
448633,882.29
448634,881.60
448635,881.04
448636,881.03
448637,881.04
448638,881.04
448639,881.01
448640,883.05
448641,883.39
448642,883.40
448643,884.24
448644,883.10
448645,878.34
448646,881.22
448647,881.52
448648,882.77
448649,884.45
448650,886.09
448651,886.23
448652,886.28
448653,886.67
448654,886.32
448655,898.03
448656,897.85
448657,902.08
448658,902.07
448659,897.96
448660,900.00
448661,901.12
448662,906.33
448663,905.56
448664,905.00
448665,904.90
448666,905.00
448667,905.00
448668,898.68
448669,898.89
448670,898.89
448671,900.03
448672,902.16
448673,902.45
448674,903.14
448675,902.95
448676,903.20
448677,903.20
448678,900.75
448679,900.98
448680,900.60
448681,898.89
448682,897.21
448683,897.79
448684,892.57
448685,895.50
448686,895.45
448687,895.41
448688,895.95
448689,896.08
448690,897.89
448691,899.24
448692,899.29
448693,897.88
448694,906.60
448695,907.59
448696,907.31
448697,907.59
448698,907.59
448699,900.10
448700,905.37
448701,903.59
448702,906.61
448703,907.00
448704,905.53
448705,905.53
448706,905.53
448707,905.95
448708,906.97
448709,908.28
448710,908.12
448711,908.06
448712,907.16
448713,907.06
448714,908.28
448715,907.14
448716,907.64
448717,909.97
448718,910.87
448719,913.71
448720,904.06
448721,903.52
448722,892.07
448723,892.61
448724,887.63
448725,888.01
448726,889.87
448727,889.78
448728,891.13
448729,890.98
448730,890.43
448731,891.18
448732,892.22
448733,892.83
448734,896.77
448735,895.27
448736,894.02
448737,894.96
448738,894.96
448739,897.10
448740,898.18
448741,898.03
448742,898.00
448743,899.00
448744,899.17
448745,899.17
448746,899.20
448747,899.20
448748,899.20
448749,899.20
448750,899.15
448751,896.30
448752,895.00
448753,895.00
448754,898.54
448755,898.41
448756,891.31
448757,892.16
448758,892.68
448759,892.55
448760,890.69
448761,891.73
448762,891.93
448763,891.09
448764,891.09
448765,886.99
448766,888.97
448767,883.16
448768,882.42
448769,887.22
448770,888.33
448771,890.53
448772,890.55
448773,891.24
448774,892.24
448775,892.21
448776,894.02
448777,895.00
448778,897.01
448779,897.13
448780,897.16
448781,897.40
448782,896.24
448783,894.76
448784,898.01
448785,898.06
448786,899.24
448787,899.85
448788,897.05
448789,896.51
448790,896.99
448791,895.25
448792,895.19
448793,894.98
448794,870.31
448795,858.11
448796,863.09
448797,863.06
448798,861.54
448799,855.00
448800,858.09
448801,857.10
448802,857.97
448803,859.46
448804,862.70
448805,865.00
448806,870.78
448807,880.00
448808,877.50
448809,875.93
448810,874.50
448811,874.52
448812,873.87
448813,874.79
448814,874.79
448815,873.12
448816,872.70
448817,867.96
448818,872.57
448819,874.89
448820,874.86
448821,873.87
448822,872.20
448823,870.99
448824,874.00
448825,872.14
448826,872.80
448827,872.58
448828,868.00
448829,866.85
448830,872.78
448831,868.43
448832,868.54
448833,869.70
448834,869.04
448835,869.35
448836,869.35
448837,869.24
448838,869.14
448839,869.90
448840,869.08
448841,872.82
448842,872.69
448843,873.94
448844,874.65
448845,874.83
448846,874.10
448847,874.49
448848,874.82
448849,875.84
448850,875.67
448851,875.10
448852,875.69
448853,875.71
448854,876.68
448855,876.71
448856,876.74
448857,886.70
448858,888.42
448859,889.98
448860,891.98
448861,894.98
448862,895.97
448863,888.88
448864,888.90
448865,889.98
448866,891.78
448867,888.89
448868,885.22
448869,884.65
448870,884.25
448871,885.65
448872,885.62
448873,885.43
448874,888.25
448875,888.19
448876,889.39
448877,887.49
448878,885.60
448879,887.23
448880,887.23
448881,887.27
448882,887.23
448883,887.24
448884,881.66
448885,882.56
448886,884.06
448887,883.67
448888,885.48
448889,885.45
448890,885.45
448891,883.66
448892,886.10
448893,884.82
448894,884.79
448895,884.98
448896,884.52
448897,882.87
448898,882.86
448899,882.87
448900,883.00
448901,883.00
448902,885.50
448903,884.54
448904,886.90
448905,885.11
448906,891.71
448907,892.25
448908,896.83
448909,896.47
448910,895.08
448911,894.61
448912,894.45
448913,895.19
448914,895.51
448915,894.27
448916,891.89
448917,891.54
448918,892.41
448919,893.99
448920,893.05
448921,893.15
448922,893.16
448923,893.61
448924,890.98
448925,888.11
448926,889.51
448927,889.00
448928,890.51
448929,886.93
448930,887.63
448931,885.54
448932,886.83
448933,885.30
448934,888.40
448935,890.54
448936,890.55
448937,890.54
448938,886.27
448939,886.27
448940,886.59
448941,888.07
448942,888.79
448943,887.68
448944,888.79
448945,889.85
448946,891.22
448947,891.22
448948,892.47
448949,890.32
448950,889.01
448951,890.17
448952,889.36
448953,890.20
448954,892.06
448955,894.01
448956,893.66
448957,893.50
448958,892.00
448959,891.19
448960,892.74
448961,894.31
448962,893.71
448963,893.71
448964,894.50
448965,895.00
448966,896.00
448967,896.36
448968,895.12
448969,896.85
448970,895.00
448971,895.64
448972,895.48
448973,895.47
448974,895.47
448975,892.37
448976,892.59
448977,893.09
448978,892.85
448979,892.85
448980,892.40
448981,894.70
448982,895.64
448983,896.48
448984,895.65
448985,895.65
448986,895.65
448987,894.18
448988,894.78
448989,895.68
448990,895.64
448991,894.31
448992,903.41
448993,904.20
448994,904.24
448995,905.33
448996,905.50
448997,906.51
448998,906.71
448999,902.68
449000,903.36
449001,902.20
449002,901.00
449003,900.92
449004,903.98
449005,904.76
449006,904.16
449007,903.99
449008,902.16
449009,902.16
449010,903.77
449011,902.18
449012,903.20
449013,905.02
449014,904.87
449015,905.86
449016,906.66
449017,906.51
449018,905.00
449019,904.20
449020,909.03
449021,909.49
449022,909.43
449023,909.99
449024,895.00
449025,894.54
449026,896.94
449027,900.32
449028,900.32
449029,902.71
449030,902.67
449031,901.01
449032,901.55
449033,901.82
449034,901.54
449035,901.02
449036,900.81
449037,901.50
449038,901.50
449039,900.49
449040,899.54
449041,898.56
449042,898.97
449043,899.14
449044,900.28
449045,900.09
449046,899.62
449047,899.54
449048,899.10
449049,900.28
449050,899.58
449051,899.00
449052,899.06
449053,899.07
449054,898.01
449055,898.15
449056,897.41
449057,897.10
449058,897.10
449059,897.50
449060,897.47
449061,897.22
449062,896.24
449063,891.73
449064,891.55
449065,890.38
449066,891.77
449067,891.99
449068,892.00
449069,892.40
449070,892.42
449071,893.02
449072,893.02
449073,891.31
449074,891.55
449075,891.55
449076,891.54
449077,890.00
449078,891.55
449079,893.21
449080,893.21
449081,894.93
449082,895.05
449083,895.06
449084,893.60
449085,894.51
449086,894.51
449087,894.55
449088,890.07
449089,890.90
449090,890.85
449091,891.75
449092,891.75
449093,892.18
449094,893.12
449095,891.69
449096,893.43
449097,893.40
449098,893.39
449099,888.11
449100,885.20
449101,880.03
449102,885.00
449103,886.40
449104,887.66
449105,885.28
449106,886.04
449107,886.07
449108,885.92
449109,884.78
449110,884.78
449111,884.66
449112,886.11
449113,887.61
449114,887.70
449115,888.55
449116,889.00
449117,888.57
449118,889.50
449119,889.50
449120,889.50
449121,892.00
449122,891.00
449123,890.83
449124,890.83
449125,892.05
449126,890.01
449127,890.03
449128,890.11
449129,890.00
449130,890.00
449131,890.99
449132,891.99
449133,894.61
449134,894.84
449135,895.36
449136,895.51
449137,895.51
449138,895.90
449139,895.37
449140,896.87
449141,897.56
449142,897.23
449143,897.06
449144,897.06
449145,897.07
449146,899.00
449147,897.06
449148,897.05
449149,896.00
449150,896.00
449151,895.98
449152,896.30
449153,896.59
449154,897.09
449155,896.09
449156,896.09
449157,896.11
449158,896.10
449159,896.11
449160,895.92
449161,895.73
449162,897.62
449163,899.47
449164,899.65
449165,899.64
449166,899.64
449167,899.57
449168,898.47
449169,897.00
449170,897.00
449171,897.09
449172,897.59
449173,897.59
449174,897.10
449175,898.48
449176,898.50
449177,896.47
449178,896.46
449179,895.46
449180,897.19
449181,895.36
449182,898.26
449183,898.26
449184,898.26
449185,898.31
449186,900.25
449187,900.10
449188,900.10
449189,899.93
449190,900.72
449191,900.72
449192,900.49
449193,900.40
449194,899.86
449195,899.00
449196,898.90
449197,898.88
449198,899.00
449199,899.00
449200,899.00
449201,897.27
449202,897.28
449203,899.39
449204,898.90
449205,898.75
449206,898.32
449207,897.39
449208,897.26
449209,897.26
449210,896.84
449211,896.71
449212,896.17
449213,895.06
449214,895.40
449215,895.62
449216,895.64
449217,895.81
449218,895.81
449219,895.80
449220,895.80
449221,895.64
449222,895.79
449223,895.80
449224,895.80
449225,895.75
449226,895.50
449227,895.32
449228,895.32
449229,895.32
449230,895.59
449231,895.96
449232,895.97
449233,896.17
449234,896.17
449235,897.63
449236,901.00
449237,907.00
449238,906.74
449239,907.01
449240,905.38
449241,905.69
449242,905.50
449243,906.87
449244,907.87
449245,910.00
449246,912.00
449247,914.12
449248,916.85
449249,921.11
449250,922.31
449251,923.14
449252,920.82
449253,919.83
449254,919.32
449255,919.20
449256,921.85
449257,921.85
449258,921.85
449259,920.49
449260,918.00
449261,917.30
449262,917.25
449263,917.07
449264,918.39
449265,920.00
449266,919.30
449267,919.03
449268,918.50
449269,919.81
449270,919.87
449271,920.98
449272,919.64
449273,919.64
449274,919.66
449275,919.66
449276,920.54
449277,918.77
449278,917.41
449279,917.82
449280,915.95
449281,917.76
449282,918.00
449283,915.48
449284,916.94
449285,917.12
449286,917.12
449287,917.12
449288,917.80
449289,918.50
449290,918.90
449291,920.11
449292,919.38
449293,921.45
449294,921.18
449295,921.18
449296,921.09
449297,920.10
449298,918.22
449299,920.40
449300,919.70
449301,919.70
449302,920.40
449303,920.40
449304,923.87
449305,924.99
449306,925.43
449307,919.75
449308,920.38
449309,922.01
449310,921.12
449311,923.01
449312,924.30
449313,923.51
449314,923.51
449315,923.51
449316,923.51
449317,927.99
449318,926.87
449319,927.55
449320,926.08
449321,925.15
449322,923.17
449323,923.11
449324,923.84
449325,922.51
449326,923.79
449327,921.51
449328,919.75
449329,921.06
449330,921.06
449331,921.06
449332,921.93
449333,923.90
449334,923.00
449335,922.97
449336,922.97
449337,920.03
449338,920.50
449339,920.31
449340,920.20
449341,920.20
449342,922.23
449343,922.34
449344,921.35
449345,921.29
449346,919.30
449347,918.21
449348,917.58
449349,916.99
449350,915.69
449351,915.91
449352,915.79
449353,918.22
449354,918.60
449355,918.59
449356,918.81
449357,920.31
449358,919.87
449359,919.86
449360,920.03
449361,920.89
449362,920.57
449363,920.15
449364,920.15
449365,920.15
449366,919.72
449367,920.00
449368,920.00
449369,920.00
449370,920.73
449371,920.72
449372,920.73
449373,922.00
449374,922.00
449375,923.23
449376,923.23
449377,923.23
449378,923.07
449379,923.22
449380,925.00
449381,924.40
449382,925.00
449383,924.95
449384,924.95
449385,924.97
449386,924.27
449387,922.14
449388,923.88
449389,923.90
449390,923.90
449391,922.54
449392,920.75
449393,922.36
449394,921.90
449395,921.87
449396,921.55
449397,920.73
449398,920.93
449399,921.02
449400,921.99
449401,921.98
449402,922.00
449403,924.27
449404,925.75
449405,926.00
449406,926.50
449407,928.57
449408,929.39
449409,929.39
449410,929.39
449411,929.39
449412,929.00
449413,928.99
449414,929.13
449415,929.13
449416,928.00
449417,929.27
449418,929.49
449419,930.00
449420,933.64
449421,935.01
449422,935.68
449423,933.19
449424,933.19
449425,933.45
449426,932.50
449427,935.78
449428,935.78
449429,934.05
449430,933.55
449431,934.54
449432,936.30
449433,936.30
449434,936.00
449435,935.99
449436,932.29
449437,930.70
449438,931.00
449439,933.23
449440,933.47
449441,931.12
449442,932.00
449443,932.00
449444,932.00
449445,932.41
449446,934.91
449447,936.61
449448,935.99
449449,936.88
449450,935.88
449451,935.99
449452,935.99
449453,934.81
449454,933.76
449455,934.98
449456,934.15
449457,934.15
449458,934.87
449459,935.27
449460,934.99
449461,935.80
449462,934.00
449463,932.75
449464,932.43
449465,931.00
449466,931.00
449467,933.95
449468,933.95
449469,926.24
449470,929.92
449471,930.20
449472,929.95
449473,926.24
449474,927.49
449475,929.00
449476,930.23
449477,930.23
449478,929.97
449479,930.98
449480,932.49
449481,930.92
449482,930.00
449483,929.98
449484,929.98
449485,911.10
449486,912.02
449487,902.01
449488,908.89
449489,911.47
449490,908.03
449491,909.46
449492,906.95
449493,906.92
449494,904.97
449495,904.20
449496,908.19
449497,903.70
449498,903.00
449499,901.17
449500,889.15
449501,892.35
449502,894.29
449503,896.21
449504,898.48
449505,898.48
449506,900.98
449507,902.00
449508,901.99
449509,905.00
449510,909.48
449511,908.91
449512,908.91
449513,909.47
449514,908.99
449515,909.49
449516,911.44
449517,911.70
449518,914.99
449519,915.62
449520,915.04
449521,916.24
449522,917.00
449523,918.91
449524,916.02
449525,917.22
449526,918.03
449527,917.11
449528,916.89
449529,913.14
449530,913.60
449531,913.85
449532,913.44
449533,913.42
449534,913.18
449535,913.88
449536,913.73
449537,911.80
449538,910.38
449539,911.45
449540,911.98
449541,912.00
449542,912.00
449543,912.69
449544,911.50
449545,912.51
449546,912.70
449547,915.99
449548,918.37
449549,918.96
449550,918.00
449551,919.54
449552,921.43
449553,920.70
449554,920.33
449555,920.54
449556,920.54
449557,921.50
449558,921.33
449559,920.34
449560,919.34
449561,919.34
449562,919.95
449563,919.94
449564,919.95
449565,918.32
449566,919.00
449567,919.29
449568,918.68
449569,919.33
449570,919.93
449571,918.37
449572,919.48
449573,917.86
449574,918.32
449575,918.33
449576,923.99
449577,923.47
449578,924.13
449579,923.57
449580,923.57
449581,922.44
449582,913.72
449583,915.36
449584,915.38
449585,919.00
449586,917.20
449587,917.37
449588,915.43
449589,916.12
449590,916.21
449591,916.60
449592,918.78
449593,918.57
449594,919.03
449595,918.49
449596,919.04
449597,919.04
449598,919.04
449599,919.04
449600,921.48
449601,923.05
449602,923.21
449603,923.21
449604,920.90
449605,919.59
449606,920.00
449607,919.00
449608,920.51
449609,919.54
449610,919.54
449611,919.96
449612,919.60
449613,918.08
449614,917.39
449615,918.20
449616,920.60
449617,920.56
449618,920.00
449619,919.53
449620,920.72
449621,919.77
449622,921.79
449623,921.69
449624,922.17
449625,922.21
449626,922.70
449627,922.00
449628,918.60
449629,919.05
449630,919.52
449631,919.74
449632,921.57
449633,917.16
449634,919.62
449635,918.90
449636,919.63
449637,919.63
449638,919.81
449639,921.99
449640,921.69
449641,921.97
449642,921.97
449643,921.00
449644,921.00
449645,921.50
449646,921.99
449647,922.05
449648,922.04
449649,922.00
449650,922.00
449651,922.00
449652,922.05
449653,922.21
449654,922.21
449655,921.58
449656,921.34
449657,920.30
449658,920.66
449659,921.25
449660,920.08
449661,920.66
449662,923.00
449663,921.74
449664,926.97
449665,922.67
449666,920.68
449667,921.17
449668,920.37
449669,920.96
449670,919.43
449671,916.30
449672,916.30
449673,916.83
449674,917.73
449675,918.61
449676,917.55
449677,923.39
449678,922.33
449679,923.56
449680,921.61
449681,921.05
449682,920.57
449683,921.57
449684,921.25
449685,922.09
449686,918.92
449687,919.43
449688,919.43
449689,918.59
449690,920.45
449691,920.23
449692,920.29
449693,916.95
449694,916.93
449695,918.98
449696,918.90
449697,917.93
449698,918.09
449699,918.99
449700,919.00
449701,921.02
449702,919.97
449703,920.93
449704,920.93
449705,920.93
449706,920.99
449707,921.14
449708,921.28
449709,921.67
449710,921.36
449711,923.00
449712,923.00
449713,919.91
449714,897.23
449715,898.00
449716,897.00
449717,899.00
449718,898.73
449719,901.92
449720,904.94
449721,905.26
449722,902.95
449723,902.11
449724,902.95
449725,900.30
449726,906.47
449727,906.01
449728,909.27
449729,912.73
449730,912.71
449731,913.55
449732,913.01
449733,912.98
449734,918.30
449735,917.30
449736,917.29
449737,917.06
449738,916.57
449739,919.19
449740,918.20
449741,918.31
449742,918.83
449743,918.06
449744,916.39
449745,915.96
449746,916.00
449747,916.03
449748,918.16
449749,916.69
449750,916.94
449751,917.18
449752,917.89
449753,918.46
449754,916.90
449755,915.23
449756,916.87
449757,916.85
449758,916.45
449759,917.45
449760,919.23
449761,918.72
449762,914.33
449763,919.00
449764,917.80
449765,915.29
449766,916.77
449767,913.75
449768,915.78
449769,914.46
449770,914.23
449771,914.23
449772,911.15
449773,911.99
449774,913.42
449775,906.34
449776,904.00
449777,904.55
449778,903.12
449779,901.12
449780,905.28
449781,905.28
449782,902.20
449783,904.48
449784,908.30
449785,908.39
449786,908.37
449787,909.46
449788,911.31
449789,910.54
449790,908.21
449791,904.98
449792,904.97
449793,905.94
449794,905.28
449795,905.98
449796,901.39
449797,901.62
449798,901.41
449799,901.42
449800,901.00
449801,901.00
449802,902.51
449803,902.45
449804,902.45
449805,901.78
449806,905.00
449807,905.89
449808,905.02
449809,906.02
449810,905.67
449811,906.78
449812,908.61
449813,909.22
449814,908.00
449815,907.75
449816,908.31
449817,908.54
449818,907.87
449819,909.33
449820,909.25
449821,909.01
449822,909.15
449823,909.35
449824,909.11
449825,907.49
449826,907.50
449827,907.50
449828,907.87
449829,907.81
449830,907.81
449831,907.88
449832,907.85
449833,907.67
449834,907.92
449835,904.16
449836,902.02
449837,902.57
449838,902.53
449839,901.86
449840,901.09
449841,901.42
449842,901.92
449843,901.05
449844,900.63
449845,900.00
449846,897.92
449847,897.19
449848,897.00
449849,900.60
449850,899.66
449851,896.03
449852,895.45
449853,895.43
449854,895.36
449855,888.00
449856,893.11
449857,893.41
449858,893.11
449859,893.00
449860,892.10
449861,885.99
449862,883.74
449863,893.29
449864,892.86
449865,893.15
449866,896.33
449867,898.00
449868,898.00
449869,898.00
449870,899.06
449871,899.09
449872,899.09
449873,899.05
449874,899.09
449875,899.50
449876,902.18
449877,901.62
449878,901.79
449879,900.89
449880,901.16
449881,900.89
449882,900.87
449883,903.02
449884,900.79
449885,900.01
449886,899.90
449887,898.67
449888,892.65
449889,892.66
449890,892.97
449891,892.94
449892,894.26
449893,894.07
449894,894.26
449895,896.00
449896,894.93
449897,895.87
449898,895.98
449899,895.38
449900,895.00
449901,894.93
449902,895.57
449903,895.56
449904,894.33
449905,894.00
449906,895.57
449907,895.57
449908,895.57
449909,895.64
449910,895.57
449911,895.95
449912,896.61
449913,897.71
449914,898.71
449915,899.61
449916,899.61
449917,894.75
449918,893.96
449919,892.11
449920,895.11
449921,895.62
449922,895.85
449923,895.84
449924,897.11
449925,897.14
449926,897.62
449927,897.77
449928,897.24
449929,897.24
449930,895.62
449931,895.25
449932,894.04
449933,893.32
449934,892.70
449935,892.09
449936,891.74
449937,891.28
449938,888.50
449939,886.00
449940,886.19
449941,885.50
449942,886.66
449943,887.16
449944,887.32
449945,887.30
449946,888.78
449947,887.18
449948,891.12
449949,891.03
449950,891.03
449951,891.49
449952,890.72
449953,890.72
449954,890.28
449955,890.38
449956,894.56
449957,892.68
449958,894.81
449959,892.00
449960,892.06
449961,892.49
449962,893.40
449963,893.44
449964,892.37
449965,892.37
449966,892.37
449967,891.00
449968,891.00
449969,892.48
449970,891.39
449971,891.96
449972,892.82
449973,894.01
449974,894.74
449975,894.65
449976,894.59
449977,894.68
449978,893.52
449979,893.50
449980,893.44
449981,894.70
449982,894.70
449983,894.05
449984,893.15
449985,893.90
449986,893.91
449987,893.92
449988,893.95
449989,893.94
449990,892.91
449991,894.00
449992,893.77
449993,893.74
449994,893.82
449995,893.86
449996,893.71
449997,893.47
449998,893.47
449999,893.74
450000,893.62
450001,893.52
450002,893.83
450003,893.84
450004,893.84
450005,893.84
450006,893.86
450007,893.86
450008,893.85
450009,893.20
450010,892.95
450011,893.67
450012,893.72
450013,895.62
450014,896.06
450015,896.06
450016,896.18
450017,897.62
450018,897.62
450019,900.00
450020,900.01
450021,900.01
450022,900.01
450023,900.85
450024,899.21
450025,899.22
450026,899.20
450027,898.83
450028,898.46
450029,898.85
450030,898.54
450031,898.54
450032,898.31
450033,898.31
450034,898.76
450035,898.15
450036,898.49
450037,898.57
450038,899.07
450039,899.31
450040,898.74
450041,897.70
450042,897.71
450043,897.71
450044,897.70
450045,898.80
450046,898.22
450047,897.53
450048,897.97
450049,897.05
450050,897.15
450051,896.40
450052,896.35
450053,896.65
450054,896.48
450055,896.72
450056,894.39
450057,893.47
450058,893.22
450059,893.55
450060,893.71
450061,894.00
450062,894.55
450063,894.20
450064,894.60
450065,894.58
450066,899.92
450067,899.33
450068,899.79
450069,898.98
450070,900.31
450071,900.69
450072,900.52
450073,899.86
450074,901.21
450075,901.88
450076,901.87
450077,901.87
450078,901.32
450079,901.81
450080,900.98
450081,901.20
450082,900.68
450083,900.68
450084,902.27
450085,902.71
450086,902.21
450087,902.80
450088,902.35
450089,902.97
450090,902.29
450091,901.34
450092,901.87
450093,903.08
450094,903.31
450095,903.35
450096,905.15
450097,906.81
450098,909.01
450099,911.36
450100,912.33
450101,911.75
450102,911.09
450103,911.09
450104,912.21
450105,910.65
450106,909.48
450107,911.73
450108,914.03
450109,914.08
450110,915.00
450111,916.61
450112,918.18
450113,918.79
450114,917.50
450115,918.00
450116,918.00
450117,917.25
450118,917.00
450119,917.00
450120,915.01
450121,915.79
450122,916.03
450123,915.55
450124,914.85
450125,914.00
450126,913.99
450127,913.88
450128,914.00
450129,914.00
450130,908.88
450131,911.50
450132,911.50
450133,914.00
450134,913.64
450135,913.64
450136,914.00
450137,914.00
450138,913.99
450139,914.20
450140,913.97
450141,913.26
450142,913.54
450143,912.19
450144,913.06
450145,912.97
450146,913.94
450147,912.14
450148,913.04
450149,913.00
450150,913.25
450151,913.13
450152,912.78
450153,913.25
450154,915.00
450155,915.00
450156,915.00
450157,915.00
450158,915.01
450159,917.00
450160,916.30
450161,916.27
450162,916.27
450163,915.74
450164,916.22
450165,915.50
450166,915.05
450167,916.13
450168,916.21
450169,916.52
450170,917.71
450171,917.04
450172,918.06
450173,918.06
450174,917.34
450175,916.39
450176,916.74
450177,916.74
450178,915.89
450179,918.10
450180,918.55
450181,918.55
450182,918.55
450183,917.80
450184,911.80
450185,911.81
450186,912.02
450187,912.80
450188,912.80
450189,913.68
450190,913.89
450191,913.90
450192,914.03
450193,914.06
450194,913.17
450195,912.02
450196,912.04
450197,912.04
450198,910.35
450199,909.34
450200,909.34
450201,912.37
450202,908.91
450203,908.89
450204,908.91
450205,908.98
450206,909.00
450207,909.32
450208,912.09
450209,910.95
450210,910.84
450211,910.84
450212,910.52
450213,910.75
450214,912.65
450215,912.65
450216,914.07
450217,914.07
450218,916.05
450219,917.08
450220,918.24
450221,917.76
450222,918.00
450223,919.34
450224,919.23
450225,916.13
450226,914.11
450227,916.00
450228,915.61
450229,917.51
450230,916.35
450231,916.75
450232,916.47
450233,916.49
450234,916.75
450235,916.43
450236,917.52
450237,916.94
450238,916.88
450239,917.52
450240,917.52
450241,916.51
450242,916.50
450243,917.09
450244,917.09
450245,917.50
450246,917.41
450247,917.41
450248,917.52
450249,917.52
450250,917.47
450251,917.47
450252,917.28
450253,916.70
450254,916.70
450255,916.50
450256,916.70
450257,916.70
450258,916.43
450259,917.36
450260,917.36
450261,917.36
450262,917.36
450263,917.15
450264,917.11
450265,917.15
450266,917.15
450267,917.13
450268,918.49
450269,918.00
450270,918.96
450271,918.98
450272,919.00
450273,919.00
450274,918.35
450275,918.98
450276,918.53
450277,918.00
450278,919.58
450279,918.53
450280,919.58
450281,919.58
450282,919.50
450283,919.71
450284,921.00
450285,923.97
450286,923.04
450287,923.04
450288,923.49
450289,923.08
450290,923.06
450291,924.00
450292,924.58
450293,922.10
450294,922.76
450295,921.77
450296,921.99
450297,922.17
450298,922.17
450299,922.17
450300,920.96
450301,920.96
450302,920.95
450303,921.83
450304,921.09
450305,920.00
450306,919.00
450307,919.89
450308,919.60
450309,919.57
450310,919.00
450311,918.69
450312,917.01
450313,917.76
450314,917.68
450315,917.50
450316,917.47
450317,917.65
450318,918.61
450319,918.55
450320,919.63
450321,919.08
450322,919.87
450323,919.23
450324,919.80
450325,919.70
450326,920.03
450327,920.00
450328,920.00
450329,920.00
450330,920.25
450331,918.51
450332,918.54
450333,918.52
450334,917.00
450335,917.99
450336,917.99
450337,918.59
450338,918.59
450339,918.90
450340,918.24
450341,918.38
450342,918.87
450343,918.37
450344,917.37
450345,918.34
450346,918.34
450347,916.91
450348,918.36
450349,920.00
450350,920.30
450351,920.56
450352,920.74
450353,920.99
450354,920.71
450355,920.00
450356,920.68
450357,920.68
450358,920.77
450359,920.87
450360,920.69
450361,919.78
450362,920.78
450363,920.72
450364,920.99
450365,920.99
450366,919.85
450367,919.47
450368,919.50
450369,919.52
450370,920.00
450371,920.00
450372,920.05
450373,920.05
450374,919.80
450375,920.05
450376,920.04
450377,920.05
450378,920.05
450379,920.09
450380,920.09
450381,920.09
450382,920.09
450383,920.10
450384,920.00
450385,920.00
450386,917.32
450387,917.32
450388,918.17
450389,918.17
450390,918.61
450391,919.41
450392,918.91
450393,918.91
450394,918.91
450395,918.70
450396,918.93
450397,918.93
450398,919.94
450399,919.93
450400,919.94
450401,919.92
450402,918.39
450403,915.22
450404,916.99
450405,916.99
450406,916.93
450407,916.93
450408,916.98
450409,916.99
450410,916.99
450411,916.98
450412,917.51
450413,918.39
450414,918.48
450415,919.05
450416,919.05
450417,918.84
450418,918.98
450419,918.88
450420,917.96
450421,918.91
450422,917.93
450423,917.97
450424,917.97
450425,916.57
450426,916.99
450427,916.99
450428,918.76
450429,917.37
450430,916.09
450431,917.08
450432,917.08
450433,918.45
450434,917.51
450435,917.51
450436,917.47
450437,917.51
450438,917.35
450439,917.48
450440,917.01
450441,917.02
450442,915.57
450443,914.05
450444,914.95
450445,916.48
450446,916.56
450447,917.17
450448,916.03
450449,916.42
450450,916.63
450451,916.63
450452,916.67
450453,916.33
450454,916.63
450455,916.71
450456,916.21
450457,918.00
450458,918.00
450459,917.80
450460,918.00
450461,917.97
450462,918.80
450463,918.03
450464,918.80
450465,918.50
450466,918.25
450467,918.75
450468,918.75
450469,919.00
450470,919.00
450471,919.00
450472,919.00
450473,918.99
450474,917.74
450475,917.74
450476,917.74
450477,917.85
450478,917.85
450479,917.05
450480,917.65
450481,917.73
450482,917.92
450483,917.68
450484,917.75
450485,917.75
450486,918.61
450487,918.61
450488,918.45
450489,918.16
450490,918.16
450491,918.31
450492,918.88
450493,918.88
450494,917.15
450495,917.15
450496,917.15
450497,916.84
450498,918.18
450499,918.18
450500,919.00
450501,917.40
450502,917.40
450503,917.40
450504,918.68
450505,919.00
450506,916.83
450507,917.85
450508,917.86
450509,917.19
450510,918.05
450511,918.05
450512,918.05
450513,918.20
450514,918.80
450515,919.05
450516,919.05
450517,919.15
450518,919.17
450519,919.17
450520,919.17
450521,919.17
450522,919.20
450523,919.35
450524,919.36
450525,919.72
450526,919.98
450527,919.98
450528,919.98
450529,919.96
450530,919.96
450531,919.96
450532,919.98
450533,919.72
450534,919.96
450535,919.03
450536,919.03
450537,919.00
450538,919.56
450539,919.45
450540,918.73
450541,918.73
450542,918.73
450543,917.72
450544,917.72
450545,917.78
450546,919.43
450547,919.43
450548,919.08
450549,917.76
450550,917.72
450551,916.50
450552,916.50
450553,917.56
450554,917.56
450555,917.56
450556,917.56
450557,917.64
450558,917.64
450559,917.61
450560,917.62
450561,917.90
450562,918.40
450563,918.40
450564,917.06
450565,918.49
450566,918.50
450567,918.50
450568,918.60
450569,916.76
450570,918.58
450571,918.58
450572,918.58
450573,918.20
450574,918.20
450575,917.10
450576,917.05
450577,917.05
450578,917.07
450579,916.00
450580,915.00
450581,915.00
450582,916.40
450583,916.40
450584,916.39
450585,916.20
450586,916.20
450587,916.20
450588,916.20
450589,916.20
450590,914.12
450591,916.03
450592,916.42
450593,916.42
450594,916.42
450595,916.42
450596,916.42
450597,917.16
450598,917.16
450599,916.20
450600,916.04
450601,916.04
450602,916.04
450603,916.04
450604,916.04
450605,916.04
450606,915.98
450607,915.98
450608,915.98
450609,914.00
450610,915.63
450611,915.20
450612,915.64
450613,914.50
450614,914.53
450615,914.40
450616,913.93
450617,914.25
450618,913.00
450619,912.68
450620,913.00
450621,913.56
450622,914.33
450623,914.33
450624,913.33
450625,913.53
450626,913.60
450627,913.60
450628,914.45
450629,912.52
450630,914.07
450631,913.50
450632,912.46
450633,912.35
450634,913.09
450635,913.09
450636,913.19
450637,913.19
450638,913.09
450639,914.05
450640,914.05
450641,913.85
450642,913.00
450643,913.86
450644,912.56
450645,913.85
450646,913.85
450647,913.43
450648,913.42
450649,913.10
450650,912.78
450651,912.85
450652,913.08
450653,912.02
450654,913.13
450655,912.01
450656,910.30
450657,910.30
450658,911.35
450659,911.42
450660,910.44
450661,910.31
450662,915.37
450663,915.81
450664,915.80
450665,914.50
450666,914.99
450667,915.00
450668,915.93
450669,916.00
450670,916.20
450671,916.79
450672,917.69
450673,917.36
450674,915.80
450675,917.04
450676,914.95
450677,914.99
450678,914.99
450679,915.10
450680,915.09
450681,915.10
450682,915.10
450683,913.90
450684,915.10
450685,914.08
450686,914.99
450687,914.07
450688,914.05
450689,914.11
450690,913.62
450691,913.62
450692,913.80
450693,913.97
450694,914.00
450695,913.41
450696,913.47
450697,914.18
450698,914.18
450699,915.59
450700,915.58
450701,914.16
450702,913.76
450703,912.96
450704,912.98
450705,914.00
450706,913.15
450707,913.85
450708,913.85
450709,913.64
450710,914.16
450711,913.95
450712,914.42
450713,914.40
450714,913.85
450715,916.21
450716,916.21
450717,915.30
450718,917.04
450719,916.36
450720,917.00
450721,916.80
450722,916.80
450723,916.81
450724,916.41
450725,916.21
450726,916.00
450727,917.00
450728,916.75
450729,916.00
450730,916.03
450731,916.80
450732,916.01
450733,916.01
450734,916.02
450735,916.00
450736,916.00
450737,916.00
450738,916.77
450739,918.48
450740,918.49
450741,918.50
450742,918.53
450743,918.89
450744,918.77
450745,918.89
450746,918.89
450747,919.01
450748,919.32
450749,920.13
450750,920.12
450751,920.32
450752,920.34
450753,920.92
450754,920.92
450755,920.64
450756,920.64
450757,920.00
450758,921.31
450759,921.31
450760,921.73
450761,920.01
450762,920.59
450763,920.16
450764,920.00
450765,919.99
450766,919.98
450767,920.63
450768,919.90
450769,918.54
450770,918.44
450771,918.99
450772,919.98
450773,921.29
450774,918.91
450775,918.56
450776,920.05
450777,920.05
450778,920.82
450779,920.82
450780,920.59
450781,920.70
450782,920.70
450783,921.13
450784,921.66
450785,921.65
450786,921.69
450787,921.79
450788,921.79
450789,921.79
450790,922.14
450791,922.01
450792,921.02
450793,921.04
450794,921.09
450795,921.14
450796,921.12
450797,920.99
450798,920.99
450799,920.60
450800,919.77
450801,920.58
450802,920.36
450803,921.00
450804,920.99
450805,920.11
450806,921.37
450807,921.37
450808,921.38
450809,921.39
450810,921.53
450811,919.72
450812,921.32
450813,919.86
450814,920.33
450815,920.33
450816,919.77
450817,920.53
450818,919.80
450819,919.80
450820,919.79
450821,918.94
450822,920.45
450823,919.37
450824,919.25
450825,920.34
450826,918.71
450827,918.89
450828,919.70
450829,919.70
450830,919.14
450831,919.13
450832,919.14
450833,919.26
450834,919.38
450835,919.55
450836,919.75
450837,919.52
450838,920.34
450839,920.53
450840,920.19
450841,923.91
450842,934.05
450843,933.37
450844,932.04
450845,934.55
450846,932.74
450847,933.87
450848,933.87
450849,933.10
450850,933.24
450851,933.36
450852,934.11
450853,933.42
450854,934.90
450855,933.47
450856,933.31
450857,933.13
450858,933.33
450859,933.11
450860,934.01
450861,934.01
450862,934.01
450863,933.61
450864,933.89
450865,934.03
450866,934.50
450867,934.02
450868,934.11
450869,934.30
450870,934.99
450871,934.99
450872,935.21
450873,936.20
450874,947.00
450875,947.54
450876,952.01
450877,956.38
450878,956.50
450879,955.76
450880,948.00
450881,952.81
450882,952.80
450883,952.80
450884,952.49
450885,951.23
450886,951.30
450887,952.00
450888,951.20
450889,951.20
450890,951.00
450891,951.17
450892,951.20
450893,954.99
450894,954.98
450895,954.98
450896,953.64
450897,953.56
450898,954.99
450899,959.88
450900,960.30
450901,961.00
450902,961.89
450903,957.05
450904,953.00
450905,953.89
450906,954.09
450907,955.84
450908,953.23
450909,954.79
450910,954.81
450911,956.39
450912,956.77
450913,956.76
450914,956.26
450915,955.71
450916,954.22
450917,954.32
450918,954.32
450919,954.32
450920,953.66
450921,953.01
450922,952.68
450923,952.00
450924,953.89
450925,954.72
450926,957.53
450927,957.00
450928,956.22
450929,956.56
450930,957.72
450931,957.72
450932,959.06
450933,958.75
450934,960.27
450935,965.94
450936,966.00
450937,964.03
450938,963.85
450939,967.77
450940,967.07
450941,966.65
450942,963.02
450943,964.10
450944,964.08
450945,964.97
450946,964.97
450947,965.00
450948,963.46
450949,967.16
450950,967.31
450951,967.85
450952,967.85
450953,967.86
450954,967.86
450955,967.85
450956,968.68
450957,969.28
450958,971.02
450959,972.22
450960,972.29
450961,974.47
450962,975.00
450963,975.81
450964,975.20
450965,972.50
450966,973.31
450967,975.20
450968,974.14
450969,971.99
450970,971.00
450971,971.00
450972,962.93
450973,968.29
450974,968.29
450975,971.23
450976,970.43
450977,967.81
450978,968.89
450979,970.00
450980,969.99
450981,970.72
450982,970.81
450983,970.76
450984,969.89
450985,964.88
450986,964.97
450987,965.06
450988,964.31
450989,965.24
450990,966.70
450991,966.43
450992,967.27
450993,968.73
450994,967.86
450995,968.27
450996,970.00
450997,968.60
450998,969.52
450999,969.52
451000,969.52
451001,970.00
451002,969.42
451003,969.87
451004,970.49
451005,971.95
451006,971.95
451007,970.91
451008,970.91
451009,970.91
451010,970.46
451011,971.79
451012,971.79
451013,971.85
451014,971.34
451015,972.00
451016,974.22
451017,972.96
451018,972.99
451019,972.62
451020,973.00
451021,973.00
451022,971.95
451023,972.68
451024,974.99
451025,975.29
451026,974.44
451027,973.09
451028,973.09
451029,971.90
451030,971.75
451031,969.68
451032,969.44
451033,968.94
451034,968.70
451035,968.09
451036,968.09
451037,964.00
451038,963.65
451039,963.01
451040,965.01
451041,966.00
451042,967.48
451043,967.36
451044,966.28
451045,966.28
451046,965.37
451047,967.49
451048,967.10
451049,966.70
451050,967.34
451051,968.76
451052,968.76
451053,968.17
451054,964.72
451055,964.73
451056,964.75
451057,966.95
451058,967.57
451059,964.83
451060,966.17
451061,967.58
451062,968.75
451063,968.85
451064,967.77
451065,967.55
451066,967.51
451067,969.49
451068,968.82
451069,965.01
451070,965.01
451071,965.03
451072,966.87
451073,966.87
451074,967.00
451075,966.35
451076,966.30
451077,967.89
451078,968.21
451079,968.08
451080,968.00
451081,968.05
451082,968.05
451083,968.13
451084,970.82
451085,971.38
451086,971.52
451087,971.50
451088,971.39
451089,971.35
451090,969.76
451091,970.39
451092,970.39
451093,974.00
451094,974.38
451095,974.39
451096,974.41
451097,975.70
451098,972.88
451099,973.27
451100,974.17
451101,974.41
451102,974.40
451103,976.66
451104,976.03
451105,976.02
451106,975.31
451107,974.90
451108,974.80
451109,973.92
451110,974.00
451111,974.45
451112,975.05
451113,974.33
451114,975.43
451115,975.43
451116,975.23
451117,976.35
451118,976.39
451119,975.83
451120,978.70
451121,979.53
451122,979.53
451123,979.74
451124,980.56
451125,979.88
451126,981.00
451127,983.83
451128,983.58
451129,985.00
451130,983.26
451131,984.34
451132,983.49
451133,983.46
451134,982.34
451135,983.42
451136,983.42
451137,984.10
451138,985.94
451139,985.94
451140,987.00
451141,987.57
451142,987.57
451143,987.23
451144,987.07
451145,986.69
451146,988.50
451147,988.49
451148,987.53
451149,987.53
451150,988.24
451151,986.97
451152,987.43
451153,987.18
451154,987.97
451155,988.00
451156,990.00
451157,987.70
451158,986.22
451159,986.22
451160,982.44
451161,982.96
451162,982.96
451163,984.09
451164,981.92
451165,980.05
451166,980.01
451167,979.15
451168,980.88
451169,979.70
451170,976.04
451171,976.04
451172,976.01
451173,979.53
451174,980.16
451175,980.16
451176,980.88
451177,981.88
451178,980.75
451179,980.75
451180,981.76
451181,980.45
451182,980.55
451183,979.22
451184,979.89
451185,980.00
451186,980.00
451187,980.57
451188,981.55
451189,981.52
451190,982.29
451191,981.56
451192,979.98
451193,980.36
451194,980.37
451195,986.15
451196,987.49
451197,984.18
451198,984.87
451199,984.87
451200,988.83
451201,988.00
451202,988.65
451203,988.65
451204,988.86
451205,988.16
451206,991.61
451207,991.42
451208,991.43
451209,992.00
451210,992.00
451211,991.87
451212,991.39
451213,991.39
451214,989.37
451215,987.78
451216,989.97
451217,989.01
451218,990.41
451219,991.42
451220,991.87
451221,989.20
451222,993.11
451223,994.38
451224,994.99
451225,992.00
451226,990.00
451227,989.00
451228,986.00
451229,987.13
451230,987.13
451231,987.05
451232,990.00
451233,990.87
451234,994.00
451235,994.01
451236,992.72
451237,993.56
451238,993.16
451239,995.30
451240,993.98
451241,991.53
451242,992.01
451243,992.95
451244,993.52
451245,994.00
451246,991.75
451247,992.71
451248,993.30
451249,993.29
451250,993.29
451251,993.29
451252,993.29
451253,993.02
451254,993.95
451255,994.46
451256,995.05
451257,995.48
451258,1002.90
451259,1002.83
451260,1001.74
451261,1001.64
451262,999.35
451263,998.76
451264,1001.71
451265,999.00
451266,1001.70
451267,1000.61
451268,1000.74
451269,999.01
451270,1001.80
451271,1001.54
451272,1003.07
451273,1003.08
451274,1001.13
451275,1000.99
451276,1001.73
451277,1001.79
451278,1001.80
451279,1001.40
451280,1001.51
451281,1002.04
451282,1007.10
451283,1006.90
451284,1010.00
451285,1010.79
451286,1010.18
451287,1009.00
451288,1006.74
451289,1006.73
451290,1007.00
451291,1007.16
451292,1007.16
451293,1008.81
451294,1009.15
451295,1006.80
451296,1005.39
451297,1006.33
451298,1008.00
451299,1007.10
451300,1014.18
451301,1014.03
451302,1015.85
451303,1015.27
451304,1016.00
451305,1014.93
451306,1018.76
451307,1018.99
451308,1018.90
451309,1019.00
451310,1019.46
451311,1019.46
451312,1018.88
451313,1018.88
451314,1018.27
451315,1016.33
451316,1016.33
451317,1016.01
451318,1015.42
451319,1018.69
451320,1019.94
451321,1021.25
451322,1021.25
451323,1020.99
451324,1012.63
451325,996.70
451326,999.83
451327,1013.03
451328,1014.94
451329,1014.94
451330,1016.13
451331,1018.61
451332,1017.00
451333,1018.64
451334,1019.41
451335,1017.17
451336,1017.60
451337,1014.28
451338,1011.04
451339,1008.89
451340,1009.31
451341,1010.00
451342,1008.90
451343,1008.79
451344,1008.90
451345,1010.00
451346,1019.29
451347,1018.50
451348,1012.53
451349,1013.33
451350,1007.50
451351,1009.43
451352,1009.44
451353,1004.32
451354,1000.29
451355,1000.00
451356,1000.02
451357,1006.70
451358,1003.93
451359,1001.00
451360,996.74
451361,999.03
451362,999.11
451363,1006.86
451364,1006.86
451365,1003.48
451366,1006.12
451367,1008.97
451368,1009.66
451369,1009.66
451370,1009.65
451371,1009.66
451372,1009.66
451373,1009.66
451374,1011.70
451375,1012.20
451376,1012.58
451377,1014.97
451378,1014.99
451379,1014.99
451380,1013.68
451381,1014.01
451382,1014.00
451383,1014.00
451384,1014.00
451385,1015.45
451386,1015.38
451387,1015.38
451388,1016.99
451389,1012.95
451390,1012.95
451391,1015.97
451392,1015.87
451393,1015.87
451394,1015.84
451395,1015.00
451396,1015.00
451397,1015.00
451398,1015.00
451399,1016.34
451400,1015.99
451401,1015.99
451402,1015.66
451403,1015.45
451404,1015.04
451405,1015.04
451406,1013.43
451407,1012.99
451408,1010.99
451409,1011.00
451410,1011.01
451411,1011.58
451412,1011.99
451413,1008.65
451414,1010.55
451415,1010.48
451416,1009.39
451417,1009.33
451418,1011.92
451419,1011.07
451420,1010.76
451421,1010.26
451422,1009.54
451423,1010.54
451424,1010.54
451425,1010.38
451426,1010.50
451427,1011.00
451428,1012.59
451429,1010.64
451430,1011.42
451431,1013.99
451432,1013.64
451433,1013.64
451434,1013.63
451435,1013.63
451436,1013.74
451437,1012.92
451438,1013.69
451439,1014.99
451440,1016.97
451441,1016.97
451442,1014.65
451443,1016.99
451444,1016.99
451445,1016.99
451446,1018.39
451447,1018.26
451448,1019.24
451449,1016.27
451450,1016.29
451451,1016.37
451452,1016.37
451453,1016.36
451454,1017.37
451455,1018.36
451456,1018.36
451457,1019.90
451458,1019.99
451459,1019.77
451460,1019.77
451461,1018.71
451462,1013.12
451463,1013.54
451464,1013.64
451465,1010.46
451466,1010.46
451467,1009.48
451468,1009.48
451469,1010.45
451470,1010.82
451471,1010.82
451472,1010.82
451473,1007.82
451474,1011.42
451475,1011.60
451476,1012.16
451477,1012.16
451478,1012.16
451479,1011.88
451480,1010.36
451481,1010.36
451482,1010.36
451483,1009.70
451484,1008.94
451485,1011.26
451486,1012.04
451487,1010.42
451488,1010.89
451489,1009.25
451490,1009.78
451491,1011.98
451492,1010.96
451493,1013.60
451494,1013.40
451495,1013.40
451496,1013.41
451497,1013.05
451498,1013.63
451499,1009.56
451500,1008.84
451501,1007.84
451502,1007.32
451503,1007.11
451504,1004.60
451505,1010.00
451506,1010.00
451507,1009.30
451508,1008.77
451509,1007.98
451510,1007.98
451511,1008.69
451512,1009.57
451513,1008.74
451514,1011.33
451515,1010.98
451516,1010.10
451517,1011.46
451518,1012.85
451519,1011.02
451520,1011.02
451521,1011.15
451522,1010.61
451523,1010.00
451524,1010.00
451525,1010.95
451526,1012.37
451527,1013.17
451528,1011.38
451529,1011.38
451530,1012.21
451531,1011.38
451532,1010.13
451533,1010.97
451534,1010.96
451535,1014.12
451536,1014.12
451537,1014.55
451538,1012.80
451539,1014.44
451540,1012.60
451541,1012.60
451542,1010.23
451543,1011.21
451544,1012.60
451545,1012.60
451546,1012.78
451547,1013.17
451548,1013.17
451549,1014.99
451550,1021.00
451551,1027.81
451552,1031.01
451553,1030.74
451554,1039.47
451555,1034.58
451556,1035.08
451557,1036.58
451558,1029.56
451559,1035.00
451560,1035.00
451561,1035.01
451562,1035.76
451563,1033.97
451564,1033.97
451565,1030.00
451566,1030.00
451567,1030.00
451568,1029.99
451569,1029.99
451570,1029.93
451571,1029.96
451572,1027.23
451573,1028.16
451574,1027.94
451575,1027.55
451576,1026.07
451577,1026.07
451578,1027.98
451579,1033.60
451580,1033.11
451581,1035.29
451582,1035.29
451583,1033.18
451584,1033.18
451585,1033.18
451586,1033.18
451587,1030.60
451588,1030.60
451589,1030.53
451590,1030.53
451591,1030.52
451592,1030.52
451593,1029.08
451594,1026.56
451595,1029.60
451596,1031.50
451597,1032.96
451598,1032.49
451599,1032.49
451600,1031.76
451601,1031.97
451602,1031.97
451603,1030.67
451604,1032.00
451605,1032.00
451606,1030.68
451607,1030.66
451608,1030.66
451609,1030.00
451610,1030.00
451611,1030.04
451612,1030.00
451613,1029.97
451614,1029.96
451615,1026.99
451616,1025.01
451617,1026.21
451618,1025.00
451619,1025.40
451620,1025.40
451621,1025.40
451622,1025.07
451623,1025.07
451624,1025.07
451625,1025.07
451626,1025.07
451627,1025.02
451628,1025.02
451629,1025.81
451630,1025.83
451631,1027.27
451632,1028.49
451633,1028.86
451634,1028.86
451635,1028.49
451636,1028.49
451637,1028.86
451638,1028.94
451639,1029.13
451640,1029.50
451641,1029.13
451642,1029.50
451643,1029.13
451644,1029.49
451645,1027.23
451646,1028.33
451647,1028.33
451648,1028.33
451649,1027.92
451650,1027.56
451651,1027.58
451652,1027.58
451653,1027.58
451654,1028.89
451655,1028.89
451656,1028.89
451657,1029.08
451658,1029.00
451659,1029.99
451660,1029.00
451661,1029.00
451662,1027.55
451663,1028.00
451664,1027.55
451665,1027.55
451666,1023.72
451667,1019.10
451668,1022.81
451669,1022.07
451670,1022.07
451671,1023.34
451672,1022.22
451673,1020.99
451674,1019.23
451675,1016.52
451676,1018.65
451677,1019.18
451678,1019.99
451679,1017.21
451680,1011.75
451681,1011.75
451682,1014.48
451683,1017.00
451684,1018.21
451685,1018.21
451686,1018.21
451687,1016.65
451688,1016.23
451689,1014.97
451690,1017.62
451691,1015.83
451692,1016.00
451693,1017.19
451694,1015.50
451695,1015.50
451696,1016.53
451697,1015.50
451698,1013.80
451699,1014.67
451700,1014.04
451701,1015.23
451702,1015.34
451703,1015.79
451704,1016.05
451705,1016.13
451706,1015.78
451707,1009.12
451708,1008.01
451709,1008.00
451710,1007.00
451711,1007.01
451712,1006.21
451713,1007.00
451714,1005.95
451715,1005.95
451716,1005.04
451717,1011.99
451718,1012.00
451719,1014.96
451720,1013.00
451721,1013.00
451722,1013.00
451723,1012.03
451724,1009.84
451725,1008.03
451726,1009.99
451727,1010.03
451728,1009.96
451729,1009.00
451730,1009.00
451731,1009.11
451732,1010.97
451733,1009.56
451734,1010.01
451735,1010.10
451736,1010.11
451737,1008.99
451738,1008.99
451739,1009.80
451740,1008.06
451741,1012.02
451742,1012.41
451743,1012.41
451744,1011.28
451745,1011.01
451746,1010.03
451747,1009.76
451748,1013.01
451749,1014.93
451750,1014.97
451751,1014.97
451752,1014.97
451753,1014.00
451754,1014.11
451755,1014.11
451756,1015.14
451757,1018.24
451758,1018.24
451759,1016.36
451760,1016.27
451761,1017.16
451762,1014.98
451763,1014.98
451764,1015.03
451765,1015.98
451766,1015.01
451767,1016.00
451768,1015.99
451769,1015.18
451770,1017.79
451771,1017.79
451772,1016.61
451773,1017.74
451774,1017.33
451775,1019.00
451776,1016.40
451777,1016.40
451778,1016.35
451779,1016.35
451780,1017.17
451781,1017.17
451782,1016.98
451783,1017.07
451784,1020.00
451785,1022.44
451786,1023.00
451787,1023.00
451788,1020.88
451789,1021.30
451790,1021.27
451791,1019.79
451792,1022.34
451793,1021.54
451794,1021.99
451795,1021.57
451796,1021.99
451797,1023.00
451798,1024.10
451799,1024.58
451800,1028.88
451801,1028.65
451802,1031.38
451803,1031.45
451804,1029.80
451805,1029.44
451806,1029.50
451807,1027.02
451808,1028.31
451809,1021.35
451810,1021.64
451811,1021.54
451812,1021.44
451813,1021.72
451814,1022.76
451815,1025.55
451816,1024.93
451817,1024.64
451818,1023.51
451819,1023.07
451820,1022.00
451821,1022.45
451822,1020.19
451823,1024.80
451824,1022.90
451825,1021.97
451826,1021.59
451827,1022.41
451828,1021.98
451829,1022.63
451830,1023.24
451831,1022.52
451832,1023.00
451833,1021.92
451834,1021.67
451835,1021.69
451836,1020.96
451837,1020.00
451838,1020.07
451839,1020.06
451840,1020.01
451841,1019.96
451842,1019.96
451843,1019.42
451844,1019.37
451845,1019.30
451846,1019.94
451847,1019.99
451848,1019.35
451849,1019.98
451850,1020.00
451851,1018.92
451852,1020.00
451853,1020.00
451854,1019.99
451855,1019.99
451856,1019.99
451857,1020.00
451858,1024.80
451859,1025.50
451860,1024.40
451861,1024.48
451862,1025.00
451863,1023.09
451864,1023.26
451865,1023.04
451866,1023.41
451867,1023.47
451868,1023.01
451869,1023.58
451870,1023.99
451871,1024.00
451872,1023.40
451873,1023.72
451874,1021.99
451875,1021.30
451876,1025.04
451877,1025.02
451878,1025.00
451879,1025.47
451880,1026.30
451881,1026.08
451882,1028.00
451883,1026.34
451884,1025.17
451885,1027.34
451886,1026.88
451887,1026.89
451888,1026.89
451889,1026.88
451890,1026.35
451891,1027.95
451892,1027.95
451893,1028.98
451894,1027.91
451895,1026.92
451896,1030.20
451897,1036.00
451898,1036.00
451899,1036.00
451900,1034.99
451901,1035.97
451902,1035.97
451903,1035.86
451904,1037.01
451905,1035.92
451906,1035.54
451907,1035.53
451908,1034.60
451909,1034.60
451910,1035.06
451911,1032.82
451912,1033.08
451913,1035.56
451914,1038.22
451915,1037.08
451916,1040.00
451917,1040.28
451918,1041.26
451919,1042.65
451920,1045.59
451921,1045.87
451922,1043.01
451923,1041.57
451924,1043.79
451925,1045.77
451926,1043.58
451927,1042.18
451928,1042.99
451929,1045.62
451930,1042.55
451931,1044.59
451932,1044.45
451933,1044.45
451934,1043.95
451935,1043.82
451936,1043.34
451937,1045.50
451938,1046.99
451939,1048.87
451940,1047.39
451941,1049.38
451942,1049.38
451943,1048.00
451944,1049.00
451945,1049.00
451946,1049.83
451947,1049.93
451948,1049.92
451949,1050.19
451950,1050.87
451951,1050.87
451952,1050.42
451953,1050.33
451954,1053.45
451955,1053.71
451956,1052.19
451957,1050.26
451958,1046.40
451959,1047.60
451960,1048.19
451961,1047.98
451962,1047.98
451963,1045.50
451964,1046.63
451965,1047.00
451966,1046.40
451967,1046.99
451968,1046.97
451969,1046.71
451970,1046.71
451971,1047.93
451972,1049.00
451973,1048.10
451974,1048.68
451975,1048.69
451976,1048.29
451977,1048.56
451978,1049.87
451979,1049.87
451980,1048.82
451981,1048.82
451982,1048.82
451983,1048.82
451984,1048.67
451985,1048.30
451986,1048.27
451987,1048.35
451988,1048.85
451989,1048.85
451990,1047.00
451991,1048.00
451992,1048.40
451993,1048.17
451994,1048.12
451995,1047.06
451996,1047.09
451997,1047.23
451998,1047.40
451999,1047.40
452000,1047.22
452001,1047.39
452002,1047.40
452003,1048.96
452004,1048.99
452005,1048.95
452006,1051.86
452007,1051.00
452008,1051.00
452009,1051.62
452010,1050.45
452011,1050.44
452012,1050.60
452013,1050.60
452014,1051.02
452015,1051.02
452016,1051.78
452017,1052.51
452018,1053.01
452019,1053.02
452020,1054.12
452021,1054.12
452022,1052.39
452023,1052.97
452024,1053.06
452025,1054.99
452026,1054.84
452027,1055.34
452028,1055.60
452029,1057.65
452030,1059.91
452031,1063.68
452032,1063.99
452033,1064.01
452034,1064.14
452035,1063.01
452036,1064.56
452037,1065.00
452038,1064.31
452039,1065.86
452040,1065.22
452041,1065.21
452042,1066.93
452043,1066.51
452044,1067.87
452045,1068.27
452046,1068.40
452047,1069.34
452048,1068.60
452049,1068.56
452050,1067.54
452051,1067.54
452052,1067.12
452053,1067.12
452054,1067.51
452055,1066.25
452056,1066.25
452057,1066.39
452058,1065.51
452059,1065.95
452060,1065.95
452061,1065.51
452062,1066.35
452063,1066.96
452064,1066.36
452065,1068.03
452066,1066.85
452067,1067.82
452068,1067.82
452069,1067.99
452070,1069.60
452071,1033.05
452072,1030.01
452073,1035.16
452074,1035.01
452075,1036.52
452076,1035.00
452077,1037.30
452078,1034.80
452079,1037.00
452080,1034.09
452081,1026.18
452082,1034.07
452083,1031.81
452084,1032.22
452085,1035.00
452086,1035.00
452087,1035.74
452088,1038.45
452089,1043.72
452090,1043.72
452091,1045.01
452092,1045.05
452093,1045.05
452094,1045.01
452095,1046.00
452096,1046.00
452097,1046.00
452098,1045.45
452099,1045.45
452100,1045.32
452101,1043.04
452102,1042.72
452103,1041.94
452104,1033.98
452105,1039.95
452106,1040.08
452107,1040.08
452108,1042.59
452109,1041.49
452110,1041.49
452111,1041.43
452112,1043.91
452113,1042.65
452114,1042.87
452115,1044.35
452116,1044.50
452117,1044.77
452118,1045.54
452119,1045.80
452120,1046.33
452121,1053.01
452122,1054.84
452123,1055.33
452124,1055.80
452125,1057.57
452126,1057.57
452127,1056.32
452128,1056.94
452129,1056.97
452130,1056.03
452131,1056.03
452132,1056.39
452133,1052.97
452134,1052.36
452135,1057.06
452136,1058.99
452137,1059.05
452138,1059.95
452139,1058.87
452140,1058.87
452141,1058.58
452142,1058.02
452143,1056.74
452144,1058.00
452145,1057.28
452146,1058.98
452147,1059.99
452148,1061.58
452149,1062.19
452150,1062.10
452151,1059.56
452152,1058.01
452153,1053.00
452154,1052.07
452155,1057.11
452156,1059.29
452157,1059.02
452158,1057.35
452159,1057.03
452160,1055.09
452161,1055.49
452162,1056.25
452163,1057.06
452164,1057.10
452165,1056.99
452166,1055.44
452167,1050.01
452168,1051.73
452169,1051.71
452170,1052.01
452171,1053.89
452172,1055.75
452173,1056.49
452174,1056.49
452175,1055.07
452176,1056.52
452177,1057.96
452178,1058.99
452179,1059.50
452180,1065.45
452181,1061.99
452182,1061.99
452183,1057.65
452184,1059.59
452185,1059.65
452186,1059.95
452187,1060.49
452188,1061.11
452189,1061.11
452190,1061.27
452191,1063.75
452192,1064.41
452193,1067.00
452194,1065.99
452195,1065.99
452196,1066.50
452197,1068.99
452198,1069.04
452199,1068.78
452200,1069.09
452201,1070.00
452202,1069.00
452203,1069.19
452204,1074.24
452205,1074.24
452206,1069.81
452207,1071.00
452208,1073.08
452209,1071.54
452210,1068.76
452211,1068.18
452212,1070.66
452213,1072.14
452214,1070.98
452215,1073.01
452216,1068.78
452217,1070.03
452218,1067.26
452219,1067.98
452220,1062.59
452221,1062.59
452222,1062.95
452223,1063.79
452224,1057.00
452225,1062.80
452226,1059.43
452227,1059.39
452228,1052.72
452229,1064.22
452230,1065.73
452231,1066.07
452232,1066.01
452233,1065.61
452234,1064.61
452235,1063.38
452236,1062.61
452237,1063.31
452238,1063.31
452239,1062.23
452240,1062.00
452241,1060.61
452242,1061.47
452243,1063.96
452244,1062.50
452245,1062.50
452246,1062.46
452247,1061.00
452248,1063.34
452249,1062.80
452250,1062.62
452251,1065.95
452252,1065.57
452253,1065.16
452254,1062.02
452255,1062.28
452256,1062.07
452257,1062.36
452258,1062.36
452259,1052.68
452260,1057.00
452261,1040.99
452262,1039.99
452263,1038.10
452264,1013.01
452265,997.00
452266,990.00
452267,988.76
452268,982.50
452269,991.21
452270,989.55
452271,986.71
452272,975.36
452273,969.97
452274,944.14
452275,963.02
452276,959.62
452277,961.00
452278,963.02
452279,968.99
452280,988.00
452281,983.02
452282,981.00
452283,983.00
452284,987.00
452285,988.48
452286,988.00
452287,986.30
452288,987.50
452289,988.44
452290,975.20
452291,977.31
452292,977.99
452293,977.99
452294,983.61
452295,983.84
452296,985.11
452297,985.24
452298,987.70
452299,980.08
452300,978.90
452301,970.31
452302,974.28
452303,973.04
452304,969.73
452305,964.00
452306,958.79
452307,955.00
452308,958.99
452309,962.97
452310,958.00
452311,976.99
452312,977.15
452313,978.43
452314,979.88
452315,977.32
452316,976.50
452317,975.92
452318,973.78
452319,972.35
452320,970.65
452321,976.01
452322,976.89
452323,976.94
452324,976.86
452325,977.50
452326,978.20
452327,979.05
452328,980.00
452329,979.97
452330,979.76
452331,981.40
452332,981.91
452333,977.02
452334,983.21
452335,984.00
452336,986.00
452337,987.00
452338,986.50
452339,989.00
452340,991.94
452341,989.14
452342,987.52
452343,986.97
452344,980.89
452345,983.14
452346,981.77
452347,967.99
452348,965.16
452349,971.42
452350,974.46
452351,975.99
452352,975.61
452353,970.46
452354,970.45
452355,969.28
452356,969.28
452357,965.51
452358,971.73
452359,972.53
452360,977.01
452361,976.81
452362,976.29
452363,978.79
452364,976.99
452365,982.00
452366,977.99
452367,982.50
452368,982.37
452369,989.00
452370,984.45
452371,983.40
452372,977.99
452373,975.61
452374,974.14
452375,971.87
452376,965.77
452377,964.87
452378,968.29
452379,973.02
452380,977.29
452381,974.17
452382,969.00
452383,963.00
452384,952.00
452385,953.70
452386,955.87
452387,962.50
452388,962.87
452389,961.67
452390,962.45
452391,962.55
452392,966.97
452393,964.43
452394,964.39
452395,966.14
452396,967.43
452397,964.14
452398,968.87
452399,968.88
452400,970.50
452401,969.07
452402,971.25
452403,972.80
452404,975.36
452405,975.36
452406,975.01
452407,972.20
452408,971.95
452409,974.00
452410,974.83
452411,977.15
452412,968.03
452413,969.95
452414,968.03
452415,968.93
452416,967.32
452417,965.50
452418,966.92
452419,967.99
452420,966.65
452421,967.36
452422,967.00
452423,968.99
452424,972.74
452425,971.84
452426,975.00
452427,975.00
452428,973.48
452429,980.01
452430,979.05
452431,976.50
452432,977.78
452433,974.86
452434,973.00
452435,975.60
452436,973.29
452437,975.42
452438,973.94
452439,973.94
452440,975.57
452441,978.28
452442,978.89
452443,979.02
452444,978.71
452445,980.89
452446,980.89
452447,980.88
452448,983.98
452449,987.87
452450,986.35
452451,986.40
452452,984.07
452453,984.27
452454,984.13
452455,986.97
452456,987.94
452457,987.15
452458,988.00
452459,988.56
452460,987.37
452461,987.97
452462,987.97
452463,989.00
452464,996.78
452465,997.05
452466,997.58
452467,1007.22
452468,1008.00
452469,1009.02
452470,1004.04
452471,1000.18
452472,997.91
452473,997.91
452474,1000.22
452475,1001.77
452476,996.27
452477,1001.88
452478,1002.28
452479,1001.89
452480,1002.28
452481,999.24
452482,999.72
452483,999.72
452484,995.53
452485,996.48
452486,996.48
452487,996.04
452488,991.30
452489,993.81
452490,991.65
452491,993.02
452492,996.50
452493,996.85
452494,996.79
452495,995.43
452496,991.44
452497,991.98
452498,996.25
452499,996.30
452500,996.30
452501,996.59
452502,996.35
452503,996.40
452504,996.06
452505,998.75
452506,997.75
452507,1000.00
452508,999.27
452509,999.30
452510,1003.26
452511,1003.26
452512,1000.85
452513,1004.07
452514,1003.83
452515,1003.82
452516,1004.41
452517,1004.99
452518,1005.00
452519,1007.70
452520,1008.93
452521,1007.04
452522,1005.44
452523,1007.60
452524,1007.03
452525,1007.02
452526,1004.20
452527,1005.00
452528,1004.20
452529,1003.00
452530,1004.03
452531,1006.63
452532,1008.18
452533,1013.71
452534,1015.42
452535,1016.45
452536,1016.50
452537,1016.64
452538,1016.64
452539,1016.61
452540,1016.61
452541,1016.43
452542,1016.55
452543,1016.43
452544,1016.43
452545,1016.43
452546,1015.00
452547,1013.00
452548,1012.95
452549,1014.14
452550,1012.40
452551,1014.15
452552,1011.50
452553,1009.98
452554,1004.50
452555,1008.68
452556,1009.49
452557,1008.05
452558,1006.60
452559,1009.39
452560,1010.00
452561,1008.99
452562,1006.78
452563,1007.61
452564,1009.35
452565,1009.35
452566,1010.52
452567,1010.79
452568,1008.01
452569,1010.56
452570,1008.12
452571,1008.98
452572,1008.98
452573,1007.40
452574,1006.22
452575,1008.29
452576,1008.28
452577,1005.10
452578,1008.08
452579,1006.28
452580,1008.12
452581,1008.75
452582,1008.07
452583,1007.32
452584,1009.01
452585,1009.10
452586,1009.00
452587,1007.98
452588,1007.98
452589,1009.06
452590,1011.51
452591,1016.04
452592,1012.32
452593,1010.73
452594,1012.33
452595,1012.89
452596,1012.29
452597,1012.28
452598,1013.96
452599,1013.89
452600,1015.33
452601,1017.34
452602,1017.66
452603,1014.78
452604,1011.53
452605,1017.11
452606,1014.77
452607,1014.40
452608,1011.73
452609,1011.00
452610,1011.00
452611,1011.02
452612,1012.92
452613,1012.91
452614,1015.42
452615,1015.42
452616,1015.02
452617,1011.98
452618,1014.13
452619,1014.13
452620,1014.37
452621,1014.48
452622,1012.47
452623,1008.93
452624,1010.93
452625,1008.90
452626,1008.78
452627,1007.90
452628,1008.39
452629,1007.98
452630,1007.85
452631,1011.06
452632,1011.06
452633,1009.16
452634,1009.16
452635,1009.64
452636,1009.64
452637,1008.00
452638,1007.02
452639,1008.36
452640,1007.89
452641,1008.56
452642,1007.30
452643,1007.30
452644,1007.30
452645,1007.00
452646,1007.03
452647,1007.17
452648,1007.17
452649,1008.00
452650,1007.17
452651,1007.17
452652,1003.00
452653,1003.01
452654,1004.48
452655,1002.30
452656,1002.30
452657,1002.37
452658,1003.25
452659,1002.53
452660,1001.98
452661,1001.64
452662,1000.08
452663,1000.10
452664,1000.71
452665,1003.03
452666,1003.64
452667,1002.14
452668,1002.58
452669,1003.74
452670,1003.75
452671,1003.75
452672,1003.75
452673,1005.24
452674,1005.24
452675,1004.60
452676,1005.24
452677,1005.24
452678,1005.37
452679,1006.08
452680,1006.05
452681,1008.00
452682,1006.54
452683,1006.98
452684,1007.02
452685,1007.50
452686,1005.90
452687,1005.61
452688,1005.63
452689,1005.56
452690,1005.63
452691,1005.68
452692,1008.77
452693,1008.04
452694,1008.01
452695,1003.60
452696,1001.04
452697,1000.88
452698,1001.25
452699,1001.36
452700,1001.35
452701,1002.84
452702,998.44
452703,1000.00
452704,1000.03
452705,1000.14
452706,1000.24
452707,1002.05
452708,1003.11
452709,1002.37
452710,1004.60
452711,1003.00
452712,1003.00
452713,1003.01
452714,1002.71
452715,1003.69
452716,1003.31
452717,1003.24
452718,1003.23
452719,1003.23
452720,1002.49
452721,1001.91
452722,999.24
452723,998.74
452724,1000.00
452725,999.90
452726,1000.07
452727,1000.08
452728,1000.31
452729,1000.09
452730,999.00
452731,999.01
452732,1000.01
452733,1000.08
452734,998.11
452735,999.66
452736,999.06
452737,994.43
452738,995.98
452739,997.95
452740,1001.04
452741,1002.91
452742,1000.01
452743,1001.00
452744,1000.01
452745,1001.00
452746,1000.94
452747,1000.89
452748,999.81
452749,999.81
452750,999.80
452751,1001.03
452752,1001.03
452753,999.91
452754,1000.00
452755,1001.31
452756,1001.20
452757,1001.10
452758,1000.83
452759,1001.59
452760,1000.70
452761,999.54
452762,1000.74
452763,999.47
452764,1000.27
452765,999.48
452766,1000.20
452767,1000.20
452768,999.52
452769,999.48
452770,1002.49
452771,1000.00
452772,1000.27
452773,1000.27
452774,1000.56
452775,1001.69
452776,1002.99
452777,1002.98
452778,1002.98
452779,1002.99
452780,1002.98
452781,1002.99
452782,1004.01
452783,1004.01
452784,1003.70
452785,1005.00
452786,1005.00
452787,1004.18
452788,1004.18
452789,1005.04
452790,1004.76
452791,1005.12
452792,1006.16
452793,1006.24
452794,1005.00
452795,1005.62
452796,1005.00
452797,1006.57
452798,1006.22
452799,1006.32
452800,1006.57
452801,1006.78
452802,1007.18
452803,1007.18
452804,1006.56
452805,1005.87
452806,1005.87
452807,1005.88
452808,1006.07
452809,1006.00
452810,1006.00
452811,1005.72
452812,1005.95
452813,1004.56
452814,980.75
452815,987.00
452816,985.62
452817,985.42
452818,983.09
452819,983.12
452820,987.44
452821,988.64
452822,991.02
452823,992.55
452824,992.16
452825,992.62
452826,992.61
452827,993.05
452828,993.08
452829,992.80
452830,993.50
452831,994.88
452832,994.32
452833,993.99
452834,992.94
452835,994.59
452836,994.25
452837,994.97
452838,995.01
452839,995.01
452840,995.12
452841,992.92
452842,994.00
452843,995.00
452844,993.81
452845,993.00
452846,995.17
452847,995.28
452848,997.90
452849,993.40
452850,995.26
452851,995.26
452852,998.00
452853,997.98
452854,997.99
452855,996.84
452856,997.98
452857,997.99
452858,996.00
452859,995.89
452860,995.40
452861,993.67
452862,992.40
452863,994.43
452864,993.35
452865,995.96
452866,995.96
452867,996.00
452868,994.01
452869,993.75
452870,996.79
452871,995.70
452872,996.79
452873,995.41
452874,993.80
452875,995.86
452876,996.00
452877,996.45
452878,996.98
452879,996.98
452880,995.96
452881,997.12
452882,996.33
452883,995.24
452884,995.24
452885,995.94
452886,996.00
452887,996.00
452888,995.80
452889,996.88
452890,996.88
452891,999.20
452892,1001.60
452893,1001.59
452894,999.93
452895,997.00
452896,998.14
452897,996.04
452898,996.07
452899,1000.08
452900,998.36
452901,998.83
452902,997.85
452903,997.85
452904,997.75
452905,998.01
452906,998.31
452907,997.62
452908,998.75
452909,998.06
452910,998.24
452911,999.22
452912,998.27
452913,999.45
452914,999.81
452915,999.09
452916,999.10
452917,999.49
452918,998.76
452919,999.40
452920,999.83
452921,1000.04
452922,1000.76
452923,1000.76
452924,1000.93
452925,1000.13
452926,1000.74
452927,1000.74
452928,1000.51
452929,1000.98
452930,1000.96
452931,1000.97
452932,1000.97
452933,999.38
452934,999.53
452935,998.15
452936,999.89
452937,999.44
452938,997.56
452939,997.56
452940,997.99
452941,997.99
452942,996.96
452943,996.96
452944,995.60
452945,996.10
452946,996.02
452947,995.97
452948,995.97
452949,998.00
452950,998.00
452951,998.00
452952,997.08
452953,997.08
452954,995.86
452955,995.86
452956,995.86
452957,996.27
452958,996.27
452959,996.27
452960,997.61
452961,997.03
452962,997.07
452963,997.08
452964,997.08
452965,998.08
452966,996.55
452967,996.71
452968,996.65
452969,995.93
452970,996.37
452971,996.37
452972,997.01
452973,993.83
452974,992.24
452975,993.10
452976,995.68
452977,996.79
452978,995.29
452979,1001.44
452980,1002.01
452981,1002.01
452982,1001.38
452983,1002.44
452984,1001.97
452985,1002.77
452986,1002.12
452987,1002.07
452988,1001.35
452989,1002.08
452990,1002.08
452991,1001.99
452992,1002.03
452993,1002.03
452994,1003.15
452995,1003.15
452996,1003.90
452997,1003.90
452998,1007.00
452999,1017.45
453000,1018.46
453001,1019.00
453002,1018.02
453003,1018.02
453004,1016.00
453005,1013.82
453006,1016.63
453007,1017.99
453008,1017.89
453009,1016.01
453010,1017.22
453011,1017.21
453012,1017.21
453013,1016.91
453014,1016.09
453015,1016.99
453016,1016.99
453017,1011.92
453018,1011.10
453019,1011.10
453020,994.67
453021,1000.50
453022,1003.16
453023,1005.01
453024,1009.57
453025,1008.06
453026,1009.00
453027,1007.92
453028,1004.57
453029,1005.97
453030,1005.44
453031,1006.97
453032,1005.92
453033,1007.00
453034,1008.48
453035,1008.54
453036,1008.00
453037,1009.74
453038,1009.74
453039,1008.20
453040,1008.61
453041,1008.99
453042,1008.50
453043,1008.99
453044,1009.65
453045,1009.25
453046,1009.42
453047,1010.10
453048,1010.18
453049,1010.30
453050,1010.39
453051,1011.32
453052,1009.02
453053,1010.49
453054,1008.51
453055,1008.52
453056,1009.01
453057,1010.43
453058,1009.39
453059,1008.59
453060,1008.00
453061,1008.18
453062,1008.19
453063,1008.91
453064,1009.03
453065,1006.66
453066,1006.66
453067,1005.85
453068,1007.23
453069,1007.25
453070,1005.91
453071,1006.36
453072,1005.88
453073,1005.45
453074,1005.95
453075,1005.50
453076,1005.87
453077,1006.63
453078,1007.41
453079,1009.70
453080,1008.87
453081,1010.20
453082,1010.22
453083,1010.01
453084,1011.27
453085,1011.09
453086,1011.90
453087,1010.63
453088,1011.98
453089,1011.90
453090,1011.25
453091,1011.50
453092,1011.51
453093,1011.51
453094,1005.00
453095,1009.29
453096,1008.65
453097,1010.25
453098,1010.24
453099,1010.24
453100,1010.54
453101,1011.14
453102,1011.02
453103,1010.86
453104,1010.98
453105,1010.98
453106,1010.79
453107,1010.17
453108,1009.02
453109,1009.00
453110,1010.41
453111,1010.60
453112,1011.00
453113,1009.24
453114,1010.01
453115,1009.99
453116,1010.02
453117,1009.38
453118,1009.38
453119,1009.00
453120,1007.12
453121,1007.08
453122,1007.08
453123,1008.14
453124,1009.23
453125,1008.65
453126,1008.89
453127,1009.36
453128,1008.64
453129,1008.19
453130,1007.19
453131,1007.21
453132,1007.21
453133,1004.26
453134,1006.10
453135,1005.03
453136,1006.02
453137,1002.44
453138,1003.68
453139,1003.68
453140,1007.45
453141,1006.26
453142,1006.49
453143,1008.00
453144,1008.70
453145,1007.59
453146,1007.56
453147,1007.56
453148,1009.17
453149,1008.54
453150,1008.50
453151,1006.88
453152,1006.98
453153,1006.90
453154,1005.25
453155,1005.25
453156,1005.00
453157,1005.00
453158,1005.80
453159,1007.27
453160,1006.92
453161,1007.54
453162,1007.04
453163,1006.51
453164,1006.53
453165,1007.67
453166,1007.90
453167,1007.81
453168,1007.65
453169,1008.10
453170,1011.79
453171,1012.00
453172,1011.39
453173,1011.39
453174,1010.52
453175,1011.41
453176,1010.65
453177,1012.00
453178,1011.69
453179,1011.69
453180,1009.82
453181,1009.97
453182,1010.97
453183,1010.55
453184,1009.98
453185,1009.98
453186,1009.99
453187,1010.99
453188,1010.13
453189,1011.43
453190,1011.42
453191,1010.09
453192,1009.01
453193,1009.01
453194,1008.57
453195,1008.59
453196,1008.53
453197,1008.52
453198,1009.16
453199,1009.16
453200,1008.98
453201,1009.95
453202,1009.99
453203,1009.29
453204,1008.35
453205,1009.99
453206,1009.50
453207,1009.85
453208,1008.99
453209,1008.99
453210,1008.94
453211,1008.99
453212,1009.73
453213,1009.80
453214,1012.08
453215,1012.00
453216,1012.50
453217,1012.69
453218,1012.18
453219,1012.34
453220,1012.69
453221,1012.44
453222,1012.69
453223,1012.00
453224,1011.52
453225,1012.45
453226,1011.36
453227,1012.54
453228,1012.20
453229,1012.07
453230,1012.95
453231,1012.51
453232,1013.01
453233,1013.00
453234,1012.54
453235,1011.77
453236,1011.67
453237,1013.00
453238,1013.43
453239,1012.27
453240,1012.27
453241,1012.27
453242,1013.52
453243,1012.58
453244,1012.58
453245,1010.76
453246,1011.89
453247,1012.21
453248,1012.38
453249,1011.82
453250,1012.09
453251,1014.45
453252,1013.91
453253,1014.68
453254,1014.54
453255,1016.00
453256,1019.00
453257,1026.39
453258,1024.95
453259,1024.23
453260,1024.23
453261,1022.00
453262,1021.78
453263,1021.78
453264,1021.35
453265,1020.80
453266,1020.47
453267,1022.33
453268,1022.31
453269,1021.08
453270,1021.99
453271,1020.95
453272,1021.18
453273,1021.48
453274,1022.68
453275,1022.68
453276,1022.68
453277,1023.38
453278,1022.13
453279,1024.16
453280,1021.38
453281,1021.92
453282,1022.33
453283,1022.33
453284,1023.27
453285,1021.18
453286,1018.95
453287,1018.96
453288,1018.36
453289,1019.16
453290,1020.65
453291,1020.99
453292,1020.00
453293,1025.00
453294,1024.08
453295,1024.99
453296,1023.54
453297,1025.30
453298,1025.00
453299,1024.99
453300,1024.98
453301,1024.99
453302,1024.99
453303,1024.17
453304,1024.00
453305,1024.99
453306,1023.51
453307,1022.54
453308,1022.50
453309,1022.57
453310,1021.19
453311,1021.62
453312,1024.00
453313,1024.00
453314,1022.06
453315,1023.59
453316,1023.99
453317,1023.99
453318,1024.00
453319,1024.00
453320,1023.99
453321,1022.60
453322,1022.44
453323,1022.10
453324,1022.03
453325,1025.20
453326,1022.76
453327,1025.28
453328,1024.20
453329,1025.00
453330,1024.42
453331,1023.00
453332,1025.99
453333,1027.50
453334,1035.10
453335,1034.11
453336,1033.08
453337,1034.99
453338,1033.95
453339,1033.21
453340,1034.11
453341,1034.39
453342,1035.89
453343,1037.55
453344,1035.64
453345,1035.66
453346,1034.42
453347,1035.18
453348,1040.00
453349,1042.60
453350,1039.99
453351,1038.99
453352,1039.75
453353,1039.98
453354,1039.78
453355,1039.39
453356,1039.49
453357,1037.48
453358,1036.57
453359,1037.87
453360,1037.45
453361,1035.20
453362,1034.84
453363,1035.07
453364,1034.99
453365,1028.00
453366,1033.61
453367,1035.20
453368,1033.22
453369,1034.81
453370,1034.36
453371,1033.85
453372,1032.01
453373,1032.01
453374,1032.27
453375,1031.98
453376,1033.16
453377,1033.79
453378,1035.71
453379,1035.98
453380,1034.16
453381,1034.08
453382,1034.15
453383,1035.19
453384,1032.92
453385,1032.70
453386,1032.65
453387,1033.32
453388,1034.02
453389,1034.02
453390,1033.83
453391,1039.00
453392,1038.40
453393,1038.02
453394,1038.02
453395,1036.97
453396,1036.01
453397,1037.25
453398,1037.25
453399,1038.97
453400,1032.08
453401,1036.15
453402,1035.02
453403,1035.31
453404,1036.44
453405,1036.29
453406,1036.94
453407,1035.58
453408,1036.71
453409,1037.95
453410,1038.34
453411,1037.19
453412,1038.17
453413,1038.17
453414,1037.66
453415,1032.80
453416,1033.35
453417,1034.99
453418,1033.12
453419,1034.29
453420,1034.29
453421,1036.41
453422,1034.01
453423,1034.01
453424,1037.44
453425,1037.47
453426,1037.47
453427,1035.54
453428,1039.08
453429,1037.62
453430,1039.47
453431,1039.46
453432,1039.60
453433,1036.00
453434,1036.00
453435,1037.00
453436,1036.50
453437,1037.08
453438,1037.08
453439,1038.41
453440,1038.58
453441,1039.84
453442,1041.56
453443,1040.41
453444,1040.50
453445,1039.00
453446,1039.00
453447,1039.00
453448,1039.90
453449,1039.90
453450,1039.89
453451,1044.95
453452,1046.14
453453,1046.90
453454,1048.03
453455,1046.15
453456,1046.70
453457,1043.07
453458,1045.85
453459,1043.29
453460,1035.42
453461,1039.38
453462,1038.99
453463,1039.00
453464,1038.72
453465,1042.39
453466,1041.89
453467,1038.54
453468,1041.55
453469,1042.14
453470,1046.08
453471,1055.99
453472,1054.01
453473,1054.25
453474,1063.00
453475,1063.00
453476,1060.47
453477,1058.00
453478,1053.88
453479,1059.50
453480,1057.46
453481,1059.50
453482,1058.01
453483,1057.96
453484,1056.81
453485,1058.98
453486,1056.80
453487,1056.99
453488,1055.16
453489,1055.30
453490,1055.50
453491,1058.40
453492,1058.07
453493,1059.99
453494,1059.75
453495,1056.02
453496,1055.51
453497,1056.11
453498,1055.77
453499,1054.25
453500,1056.39
453501,1056.39
453502,1055.85
453503,1055.85
453504,1056.37
453505,1054.10
453506,1055.12
453507,1055.29
453508,1054.50
453509,1054.50
453510,1054.31
453511,1054.31
453512,1054.31
453513,1054.31
453514,1053.58
453515,1057.11
453516,1056.27
453517,1060.57
453518,1061.00
453519,1061.00
453520,1062.66
453521,1061.69
453522,1061.78
453523,1059.17
453524,1059.19
453525,1058.28
453526,1059.46
453527,1060.55
453528,1060.00
453529,1059.31
453530,1058.81
453531,1058.90
453532,1058.16
453533,1057.75
453534,1054.00
453535,1053.98
453536,1056.73
453537,1056.73
453538,1056.25
453539,1057.00
453540,1056.90
453541,1056.90
453542,1053.00
453543,1052.00
453544,1053.51
453545,1054.19
453546,1055.23
453547,1057.00
453548,1057.00
453549,1056.65
453550,1058.00
453551,1058.95
453552,1059.21
453553,1060.00
453554,1057.72
453555,1058.71
453556,1060.00
453557,1058.00
453558,1060.14
453559,1064.00
453560,1060.24
453561,1062.53
453562,1067.64
453563,1066.38
453564,1066.30
453565,1066.28
453566,1067.02
453567,1067.04
453568,1065.88
453569,1067.00
453570,1065.91
453571,1064.57
453572,1065.65
453573,1066.35
453574,1066.43
453575,1064.52
453576,1066.82
453577,1063.81
453578,1064.11
453579,1066.48
453580,1065.20
453581,1064.65
453582,1064.46
453583,1064.86
453584,1063.86
453585,1062.98
453586,1062.82
453587,1064.89
453588,1065.10
453589,1065.60
453590,1066.99
453591,1063.94
453592,1066.55
453593,1066.55
453594,1062.80
453595,1063.54
453596,1063.77
453597,1063.53
453598,1064.00
453599,1063.96
453600,1065.00
453601,1066.44
453602,1064.22
453603,1067.45
453604,1068.85
453605,1065.40
453606,1066.22
453607,1066.22
453608,1062.99
453609,1063.60
453610,1064.00
453611,1062.16
453612,1062.75
453613,1061.71
453614,1062.60
453615,1060.50
453616,1060.66
453617,1062.32
453618,1061.93
453619,1063.11
453620,1063.11
453621,1062.19
453622,1060.63
453623,1063.48
453624,1062.34
453625,1061.80
453626,1060.88
453627,1062.27
453628,1061.12
453629,1060.40
453630,1062.43
453631,1060.40
453632,1061.70
453633,1059.48
453634,1056.01
453635,1056.41
453636,1056.02
453637,1058.89
453638,1062.21
453639,1063.51
453640,1065.18
453641,1066.00
453642,1065.06
453643,1064.99
453644,1064.99
453645,1063.40
453646,1064.79
453647,1066.94
453648,1065.34
453649,1066.99
453650,1065.78
453651,1060.18
453652,1059.01
453653,1059.20
453654,1060.91
453655,1064.82
453656,1065.00
453657,1065.00
453658,1062.23
453659,1063.56
453660,1062.51
453661,1062.05
453662,1064.15
453663,1061.56
453664,1060.44
453665,1063.18
453666,1060.50
453667,1060.50
453668,1059.07
453669,1059.20
453670,1059.73
453671,1061.61
453672,1062.20
453673,1062.00
453674,1062.00
453675,1061.98
453676,1058.50
453677,1050.57
453678,1051.07
453679,1055.99
453680,1056.00
453681,1056.50
453682,1056.00
453683,1056.91
453684,1056.00
453685,1057.00
453686,1056.40
453687,1055.40
453688,1055.40
453689,1054.48
453690,1055.40
453691,1052.08
453692,1053.10
453693,1055.40
453694,1052.07
453695,1052.07
453696,1052.07
453697,1052.84
453698,1052.78
453699,1051.55
453700,1050.25
453701,1052.47
453702,1052.25
453703,1051.00
453704,1055.11
453705,1054.87
453706,1055.58
453707,1053.57
453708,1055.99
453709,1053.57
453710,1054.00
453711,1053.57
453712,1053.57
453713,1053.57
453714,1052.12
453715,1052.12
453716,1049.02
453717,1051.07
453718,1052.34
453719,1052.58
453720,1052.58
453721,1054.33
453722,1054.38
453723,1054.68
453724,1056.06
453725,1054.71
453726,1054.71
453727,1054.71
453728,1055.23
453729,1056.40
453730,1054.86
453731,1055.44
453732,1055.21
453733,1055.21
453734,1057.03
453735,1057.03
453736,1060.72
453737,1060.72
453738,1061.70
453739,1061.70
453740,1061.16
453741,1058.34
453742,1058.34
453743,1058.01
453744,1057.02
453745,1059.40
453746,1058.44
453747,1061.00
453748,1061.00
453749,1061.72
453750,1059.56
453751,1059.43
453752,1059.03
453753,1059.83
453754,1059.79
453755,1058.68
453756,1058.00
453757,1056.17
453758,1052.35
453759,1054.62
453760,1054.46
453761,1041.52
453762,1052.49
453763,1050.19
453764,1049.49
453765,1049.00
453766,1048.15
453767,1048.04
453768,1046.75
453769,1046.75
453770,1048.66
453771,1051.98
453772,1049.35
453773,1050.54
453774,1052.26
453775,1051.81
453776,1050.71
453777,1051.00
453778,1052.98
453779,1052.20
453780,1051.15
453781,1049.37
453782,1052.17
453783,1051.53
453784,1050.42
453785,1052.20
453786,1049.95
453787,1053.30
453788,1051.00
453789,1052.68
453790,1050.89
453791,1049.44
453792,1050.27
453793,1050.91
453794,1050.91
453795,1045.22
453796,1046.02
453797,1046.92
453798,1048.63
453799,1048.55
453800,1048.96
453801,1049.50
453802,1047.00
453803,1047.00
453804,1049.19
453805,1049.90
453806,1050.54
453807,1047.72
453808,1048.06
453809,1048.00
453810,1050.98
453811,1052.00
453812,1055.00
453813,1055.10
453814,1055.10
453815,1055.10
453816,1052.25
453817,1051.99
453818,1050.93
453819,1050.87
453820,1050.87
453821,1051.80
453822,1051.80
453823,1050.48
453824,1050.27
453825,1050.83
453826,1050.43
453827,1049.00
453828,1049.96
453829,1050.77
453830,1048.10
453831,1051.00
453832,1051.00
453833,1051.13
453834,1048.48
453835,1049.03
453836,1049.03
453837,1048.74
453838,1049.03
453839,1046.00
453840,1045.11
453841,1044.52
453842,1044.50
453843,1044.50
453844,1044.50
453845,1045.74
453846,1045.74
453847,1047.42
453848,1047.00
453849,1047.67
453850,1047.67
453851,1049.98
453852,1048.95
453853,1048.29
453854,1047.00
453855,1048.90
453856,1049.00
453857,1050.00
453858,1050.00
453859,1050.41
453860,1050.35
453861,1052.70
453862,1049.53
453863,1052.62
453864,1053.28
453865,1052.22
453866,1055.57
453867,1059.28
453868,1059.28
453869,1060.12
453870,1061.90
453871,1062.71
453872,1060.50
453873,1060.50
453874,1060.00
453875,1060.10
453876,1060.77
453877,1062.71
453878,1062.71
453879,1062.71
453880,1061.42
453881,1062.12
453882,1059.72
453883,1059.62
453884,1059.06
453885,1058.55
453886,1058.26
453887,1057.00
453888,1057.00
453889,1057.00
453890,1057.00
453891,1060.25
453892,1057.39
453893,1057.00
453894,1057.00
453895,1057.89
453896,1057.06
453897,1057.02
453898,1055.00
453899,1054.00
453900,1054.00
453901,1054.00
453902,1055.06
453903,1057.49
453904,1057.12
453905,1060.30
453906,1060.30
453907,1060.30
453908,1060.00
453909,1058.04
453910,1060.96
453911,1057.92
453912,1059.68
453913,1062.00
453914,1062.00
453915,1063.82
453916,1063.99
453917,1062.00
453918,1062.00
453919,1063.72
453920,1063.72
453921,1063.20
453922,1062.71
453923,1063.05
453924,1060.95
453925,1060.53
453926,1059.07
453927,1059.07
453928,1060.96
453929,1060.00
453930,1059.93
453931,1059.93
453932,1060.91
453933,1061.68
453934,1060.00
453935,1060.88
453936,1061.82
453937,1062.06
453938,1062.06
453939,1062.49
453940,1061.58
453941,1061.58
453942,1061.58
453943,1062.69
453944,1061.86
453945,1061.50
453946,1062.04
453947,1062.80
453948,1061.55
453949,1061.55
453950,1061.54
453951,1062.31
453952,1062.59
453953,1063.00
453954,1062.85
453955,1063.43
453956,1060.00
453957,1060.31
453958,1059.66
453959,1059.94
453960,1060.49
453961,1062.25
453962,1064.21
453963,1067.55
453964,1068.00
453965,1070.00
453966,1080.87
453967,1086.72
453968,1087.83
453969,1078.62
453970,1078.68
453971,1078.82
453972,1078.86
453973,1081.00
453974,1082.05
453975,1082.86
453976,1082.02
453977,1080.73
453978,1080.00
453979,1081.82
453980,1079.42
453981,1078.86
453982,1078.05
453983,1078.11
453984,1078.00
453985,1080.88
453986,1080.87
453987,1080.00
453988,1078.40
453989,1078.40
453990,1079.50
453991,1079.50
453992,1080.72
453993,1081.22
453994,1081.22
453995,1080.49
453996,1083.00
453997,1081.37
453998,1082.60
453999,1084.63
454000,1091.95
454001,1091.00
454002,1093.39
454003,1093.39
454004,1095.04
454005,1090.00
454006,1090.00
454007,1087.12
454008,1085.30
454009,1083.31
454010,1083.32
454011,1084.81
454012,1086.05
454013,1088.00
454014,1090.50
454015,1091.67
454016,1098.00
454017,1096.71
454018,1095.92
454019,1094.00
454020,1095.07
454021,1095.22
454022,1094.83
454023,1094.84
454024,1092.40
454025,1096.00
454026,1098.31
454027,1100.00
454028,1108.00
454029,1107.70
454030,1109.60
454031,1114.00
454032,1112.57
454033,1113.00
454034,1110.62
454035,1110.62
454036,1110.27
454037,1109.18
454038,1116.98
454039,1116.41
454040,1116.41
454041,1116.41
454042,1114.67
454043,1114.66
454044,1112.07
454045,1112.00
454046,1113.62
454047,1113.24
454048,1114.79
454049,1106.49
454050,1105.02
454051,1105.98
454052,1107.76
454053,1107.08
454054,1107.00
454055,1107.00
454056,1101.96
454057,1098.96
454058,1099.40
454059,1100.00
454060,1101.88
454061,1101.13
454062,1101.14
454063,1103.00
454064,1101.98
454065,1102.40
454066,1104.00
454067,1113.05
454068,1114.89
454069,1115.00
454070,1114.62
454071,1115.88
454072,1116.29
454073,1116.29
454074,1116.07
454075,1115.03
454076,1111.79
454077,1113.08
454078,1113.67
454079,1113.27
454080,1113.00
454081,1116.00
454082,1115.01
454083,1117.12
454084,1117.12
454085,1117.11
454086,1115.61
454087,1114.17
454088,1116.49
454089,1115.84
454090,1113.99
454091,1113.99
454092,1114.42
454093,1113.31
454094,1114.20
454095,1116.18
454096,1116.56
454097,1114.00
454098,1111.96
454099,1115.81
454100,1114.28
454101,1118.00
454102,1123.99
454103,1123.99
454104,1125.87
454105,1125.02
454106,1126.48
454107,1124.63
454108,1122.42
454109,1119.27
454110,1122.26
454111,1120.79
454112,1120.79
454113,1108.96
454114,1111.01
454115,1114.63
454116,1114.33
454117,1114.32
454118,1113.87
454119,1113.87
454120,1115.08
454121,1114.74
454122,1114.83
454123,1112.98
454124,1111.73
454125,1111.73
454126,1112.09
454127,1111.43
454128,1111.43
454129,1111.24
454130,1111.24
454131,1111.75
454132,1108.35
454133,1107.57
454134,1103.00
454135,1103.00
454136,1104.29
454137,1104.36
454138,1109.00
454139,1112.51
454140,1114.67
454141,1114.55
454142,1112.50
454143,1112.25
454144,1112.00
454145,1112.24
454146,1112.25
454147,1112.25
454148,1112.25
454149,1110.52
454150,1113.44
454151,1113.24
454152,1113.24
454153,1111.97
454154,1110.68
454155,1110.01
454156,1112.91
454157,1107.40
454158,1112.75
454159,1113.96
454160,1114.00
454161,1115.91
454162,1117.69
454163,1118.81
454164,1117.02
454165,1115.00
454166,1120.40
454167,1120.40
454168,1120.88
454169,1117.91
454170,1119.00
454171,1120.00
454172,1120.31
454173,1122.07
454174,1122.25
454175,1122.32
454176,1120.00
454177,1120.00
454178,1119.53
454179,1119.77
454180,1120.00
454181,1119.38
454182,1122.00
454183,1123.45
454184,1120.73
454185,1121.52
454186,1122.02
454187,1128.62
454188,1127.00
454189,1126.11
454190,1127.50
454191,1127.20
454192,1127.00
454193,1124.69
454194,1123.01
454195,1127.41
454196,1128.32
454197,1131.96
454198,1130.50
454199,1130.80
454200,1128.24
454201,1133.18
454202,1131.22
454203,1130.50
454204,1129.29
454205,1129.52
454206,1126.00
454207,1125.52
454208,1124.98
454209,1124.78
454210,1125.96
454211,1125.96
454212,1134.82
454213,1136.50
454214,1138.39
454215,1138.43
454216,1138.29
454217,1138.29
454218,1138.26
454219,1136.02
454220,1134.13
454221,1134.13
454222,1134.15
454223,1134.16
454224,1140.02
454225,1139.23
454226,1139.75
454227,1141.98
454228,1139.97
454229,1130.07
454230,1132.66
454231,1137.16
454232,1135.97
454233,1134.18
454234,1133.08
454235,1133.31
454236,1131.23
454237,1129.65
454238,1128.69
454239,1129.39
454240,1134.91
454241,1134.28
454242,1134.93
454243,1134.92
454244,1132.67
454245,1130.36
454246,1132.99
454247,1131.11
454248,1131.02
454249,1131.54
454250,1132.36
454251,1132.93
454252,1134.00
454253,1131.98
454254,1131.10
454255,1128.99
454256,1128.51
454257,1128.35
454258,1128.14
454259,1123.00
454260,1121.44
454261,1128.19
454262,1126.77
454263,1128.19
454264,1126.54
454265,1126.47
454266,1127.34
454267,1127.34
454268,1128.47
454269,1130.00
454270,1130.19
454271,1130.23
454272,1129.21
454273,1131.19
454274,1130.67
454275,1129.35
454276,1130.65
454277,1128.86
454278,1130.59
454279,1129.75
454280,1129.31
454281,1130.16
454282,1131.21
454283,1129.85
454284,1131.15
454285,1134.51
454286,1135.52
454287,1142.70
454288,1142.70
454289,1143.52
454290,1143.50
454291,1142.00
454292,1141.87
454293,1139.78
454294,1140.04
454295,1141.56
454296,1138.70
454297,1135.74
454298,1134.72
454299,1137.39
454300,1134.68
454301,1138.92
454302,1138.04
454303,1141.28
454304,1143.97
454305,1147.00
454306,1146.01
454307,1147.43
454308,1147.43
454309,1147.00
454310,1147.00
454311,1146.99
454312,1151.08
454313,1151.20
454314,1159.42
454315,1153.69
454316,1157.48
454317,1152.01
454318,1151.42
454319,1151.43
454320,1151.31
454321,1150.98
454322,1148.98
454323,1149.49
454324,1151.43
454325,1153.54
454326,1152.11
454327,1152.11
454328,1151.11
454329,1155.30
454330,1152.46
454331,1153.94
454332,1154.99
454333,1156.40
454334,1156.40
454335,1152.33
454336,1154.70
454337,1154.70
454338,1153.35
454339,1155.59
454340,1155.59
454341,1154.99
454342,1156.37
454343,1156.54
454344,1155.55
454345,1154.09
454346,1156.21
454347,1156.21
454348,1157.85
454349,1157.85
454350,1162.81
454351,1162.89
454352,1163.29
454353,1166.05
454354,1165.00
454355,1165.00
454356,1161.16
454357,1163.29
454358,1162.30
454359,1161.31
454360,1162.44
454361,1158.26
454362,1161.00
454363,1161.00
454364,1162.81
454365,1162.81
454366,1163.96
454367,1162.39
454368,1163.27
454369,1164.34
454370,1164.93
454371,1164.93
454372,1164.75
454373,1164.75
454374,1164.75
454375,1163.12
454376,1163.20
454377,1164.90
454378,1159.85
454379,1160.95
454380,1160.95
454381,1159.32
454382,1160.68
454383,1160.65
454384,1161.13
454385,1159.66
454386,1176.15
454387,1176.21
454388,1179.00
454389,1179.06
454390,1180.09
454391,1178.95
454392,1179.09
454393,1181.90
454394,1192.50
454395,1181.94
454396,1181.94
454397,1187.88
454398,1178.00
454399,1181.78
454400,1180.93
454401,1183.00
454402,1182.32
454403,1182.28
454404,1182.98
454405,1182.40
454406,1182.40
454407,1184.31
454408,1185.87
454409,1194.74
454410,1194.74
454411,1194.30
454412,1194.27
454413,1193.57
454414,1198.00
454415,1198.00
454416,1197.99
454417,1198.61
454418,1205.11
454419,1206.99
454420,1206.99
454421,1203.75
454422,1211.96
454423,1215.45
454424,1204.89
454425,1210.00
454426,1210.96
454427,1210.96
454428,1208.93
454429,1209.10
454430,1209.12
454431,1211.56
454432,1210.55
454433,1209.57
454434,1208.99
454435,1208.04
454436,1207.94
454437,1158.46
454438,1149.65
454439,1136.01
454440,1149.13
454441,1166.04
454442,1169.99
454443,1165.13
454444,1169.99
454445,1169.37
454446,1170.00
454447,1179.71
454448,1181.98
454449,1185.79
454450,1191.16
454451,1191.53
454452,1190.00
454453,1165.80
454454,1182.52
454455,1182.52
454456,1184.87
454457,1186.30
454458,1183.14
454459,1175.00
454460,1180.63
454461,1178.51
454462,1179.21
454463,1176.66
454464,1181.13
454465,1180.70
454466,1177.05
454467,1174.74
454468,1169.80
454469,1168.99
454470,1164.00
454471,1164.00
454472,1166.50
454473,1166.44
454474,1168.14
454475,1168.14
454476,1167.69
454477,1167.72
454478,1166.69
454479,1170.00
454480,1176.82
454481,1176.05
454482,1178.22
454483,1178.22
454484,1180.00
454485,1181.57
454486,1180.33
454487,1179.90
454488,1180.32
454489,1182.00
454490,1192.67
454491,1191.00
454492,1187.77
454493,1190.50
454494,1197.00
454495,1202.96
454496,1196.10
454497,1197.00
454498,1198.21
454499,1197.00
454500,1190.16
454501,1195.28
454502,1192.57
454503,1192.57
454504,1194.36
454505,1192.62
454506,1194.31
454507,1197.62
454508,1193.03
454509,1195.01
454510,1198.97
454511,1195.34
454512,1195.49
454513,1192.87
454514,1188.50
454515,1186.40
454516,1186.40
454517,1187.00
454518,1187.44
454519,1187.44
454520,1190.26
454521,1187.91
454522,1190.66
454523,1186.00
454524,1185.40
454525,1185.70
454526,1183.26
454527,1175.00
454528,1175.54
454529,1176.43
454530,1178.28
454531,1177.00
454532,1178.12
454533,1178.12
454534,1173.83
454535,1176.99
454536,1174.34
454537,1174.34
454538,1175.59
454539,1175.96
454540,1178.76
454541,1178.76
454542,1176.00
454543,1177.88
454544,1177.88
454545,1178.85
454546,1179.81
454547,1179.97
454548,1179.58
454549,1179.89
454550,1184.76
454551,1180.00
454552,1180.00
454553,1179.23
454554,1179.23
454555,1179.98
454556,1180.00
454557,1180.14
454558,1178.83
454559,1180.00
454560,1176.89
454561,1175.96
454562,1177.99
454563,1177.90
454564,1177.79
454565,1181.28
454566,1180.50
454567,1181.40
454568,1181.39
454569,1180.70
454570,1182.12
454571,1181.21
454572,1182.12
454573,1182.11
454574,1181.16
454575,1182.12
454576,1182.12
454577,1182.11
454578,1181.62
454579,1181.00
454580,1181.77
454581,1182.11
454582,1182.00
454583,1182.12
454584,1182.12
454585,1181.00
454586,1181.00
454587,1182.12
454588,1182.12
454589,1181.00
454590,1181.00
454591,1182.11
454592,1182.11
454593,1182.12
454594,1182.12
454595,1181.46
454596,1181.00
454597,1180.98
454598,1177.95
454599,1177.95
454600,1177.45
454601,1172.83
454602,1172.20
454603,1172.21
454604,1173.65
454605,1174.60
454606,1173.05
454607,1174.80
454608,1175.10
454609,1180.41
454610,1181.00
454611,1180.99
454612,1177.82
454613,1180.38
454614,1179.45
454615,1179.45
454616,1180.00
454617,1182.71
454618,1182.48
454619,1182.48
454620,1179.32
454621,1181.39
454622,1180.20
454623,1179.14
454624,1179.14
454625,1177.43
454626,1179.93
454627,1179.67
454628,1179.95
454629,1178.97
454630,1177.36
454631,1179.49
454632,1178.97
454633,1179.52
454634,1179.40
454635,1180.00
454636,1179.38
454637,1179.71
454638,1179.81
454639,1180.00
454640,1180.90
454641,1182.42
454642,1180.32
454643,1180.31
454644,1180.30
454645,1180.29
454646,1179.85
454647,1179.19
454648,1177.79
454649,1170.00
454650,1168.80
454651,1175.84
454652,1175.00
454653,1170.16
454654,1171.50
454655,1170.00
454656,1164.50
454657,1164.39
454658,1159.09
454659,1159.00
454660,1158.88
454661,1153.00
454662,1151.01
454663,1127.03
454664,1145.00
454665,1136.19
454666,1135.62
454667,1140.00
454668,1139.22
454669,1147.13
454670,1149.98
454671,1148.64
454672,1148.67
454673,1158.73
454674,1156.85
454675,1155.57
454676,1155.57
454677,1152.98
454678,1153.88
454679,1152.00
454680,1150.99
454681,1153.23
454682,1152.45
454683,1152.51
454684,1153.53
454685,1153.53
454686,1150.61
454687,1151.88
454688,1152.95
454689,1149.84
454690,1149.84
454691,1149.94
454692,1148.14
454693,1147.02
454694,1147.43
454695,1141.43
454696,1141.51
454697,1142.89
454698,1147.02
454699,1150.88
454700,1153.89
454701,1153.87
454702,1159.06
454703,1158.91
454704,1159.02
454705,1155.53
454706,1155.80
454707,1155.44
454708,1151.78
454709,1151.89
454710,1155.00
454711,1154.99
454712,1154.19
454713,1151.82
454714,1151.82
454715,1151.82
454716,1150.72
454717,1150.33
454718,1150.33
454719,1148.28
454720,1150.25
454721,1150.33
454722,1150.34
454723,1151.79
454724,1152.20
454725,1152.20
454726,1152.80
454727,1151.00
454728,1152.41
454729,1150.00
454730,1149.57
454731,1151.21
454732,1151.78
454733,1149.92
454734,1148.87
454735,1133.00
454736,1140.67
454737,1140.00
454738,1141.17
454739,1138.09
454740,1138.09
454741,1136.61
454742,1136.60
454743,1142.43
454744,1141.89
454745,1141.82
454746,1139.30
454747,1141.34
454748,1141.88
454749,1141.88
454750,1141.88
454751,1140.62
454752,1140.60
454753,1141.70
454754,1141.51
454755,1140.30
454756,1140.30
454757,1140.86
454758,1144.99
454759,1149.15
454760,1150.11
454761,1150.06
454762,1151.70
454763,1154.99
454764,1154.01
454765,1154.01
454766,1154.01
454767,1154.00
454768,1156.63
454769,1152.74
454770,1151.11
454771,1155.22
454772,1159.00
454773,1163.00
454774,1166.56
454775,1167.25
454776,1170.00
454777,1165.00
454778,1165.00
454779,1165.00
454780,1165.00
454781,1164.73
454782,1163.59
454783,1164.05
454784,1165.00
454785,1165.00
454786,1174.89
454787,1173.54
454788,1173.54
454789,1173.54
454790,1174.39
454791,1175.01
454792,1175.55
454793,1173.60
454794,1172.20
454795,1172.99
454796,1164.31
454797,1171.52
454798,1173.35
454799,1171.87
454800,1171.87
454801,1171.10
454802,1174.00
454803,1173.20
454804,1168.00
454805,1168.00
454806,1168.00
454807,1170.00
454808,1170.23
454809,1171.00
454810,1169.98
454811,1167.27
454812,1167.27
454813,1166.19
454814,1168.99
454815,1169.98
454816,1169.91
454817,1169.91
454818,1169.91
454819,1169.98
454820,1169.30
454821,1169.21
454822,1171.00
454823,1169.99
454824,1167.90
454825,1167.25
454826,1168.22
454827,1169.02
454828,1168.35
454829,1168.08
454830,1169.99
454831,1169.99
454832,1169.99
454833,1169.10
454834,1169.99
454835,1170.00
454836,1174.00
454837,1176.33
454838,1176.33
454839,1178.00
454840,1177.13
454841,1174.22
454842,1177.32
454843,1175.21
454844,1175.06
454845,1175.06
454846,1175.06
454847,1177.96
454848,1173.92
454849,1184.26
454850,1181.00
454851,1181.62
454852,1183.00
454853,1182.00
454854,1180.64
454855,1180.98
454856,1180.64
454857,1180.64
454858,1173.30
454859,1178.55
454860,1179.58
454861,1179.58
454862,1179.58
454863,1180.10
454864,1175.03
454865,1174.50
454866,1174.50
454867,1177.79
454868,1177.73
454869,1178.50
454870,1177.94
454871,1178.50
454872,1177.17
454873,1174.84
454874,1174.84
454875,1174.84
454876,1175.00
454877,1175.00
454878,1174.51
454879,1174.22
454880,1174.22
454881,1174.22
454882,1172.77
454883,1171.45
454884,1172.56
454885,1175.12
454886,1175.12
454887,1174.34
454888,1175.13
454889,1175.30
454890,1175.30
454891,1174.81
454892,1174.81
454893,1176.69
454894,1179.58
454895,1175.77
454896,1175.80
454897,1175.80
454898,1177.11
454899,1177.11
454900,1175.64
454901,1175.64
454902,1181.54
454903,1178.83
454904,1179.79
454905,1184.10
454906,1188.99
454907,1190.00
454908,1188.71
454909,1187.51
454910,1189.68
454911,1185.32
454912,1189.23
454913,1192.00
454914,1186.00
454915,1188.52
454916,1188.52
454917,1183.31
454918,1180.43
454919,1181.73
454920,1190.01
454921,1183.69
454922,1183.69
454923,1184.31
454924,1184.31
454925,1186.24
454926,1185.00
454927,1185.00
454928,1188.88
454929,1186.73
454930,1186.73
454931,1182.59
454932,1182.63
454933,1182.55
454934,1185.85
454935,1186.77
454936,1186.16
454937,1173.88
454938,1173.59
454939,1180.86
454940,1180.86
454941,1181.00
454942,1181.64
454943,1176.84
454944,1182.00
454945,1182.00
454946,1182.00
454947,1184.00
454948,1183.97
454949,1185.55
454950,1184.67
454951,1183.09
454952,1180.50
454953,1185.00
454954,1185.00
454955,1185.00
454956,1178.18
454957,1176.50
454958,1176.50
454959,1174.78
454960,1178.99
454961,1179.76
454962,1179.56
454963,1179.97
454964,1177.10
454965,1177.10
454966,1180.12
454967,1186.59
454968,1186.10
454969,1186.99
454970,1183.58
454971,1186.11
454972,1186.48
454973,1185.70
454974,1186.30
454975,1187.00
454976,1184.94
454977,1184.77
454978,1179.35
454979,1180.62
454980,1177.99
454981,1180.00
454982,1180.66
454983,1178.82
454984,1177.71
454985,1180.22
454986,1180.69
454987,1178.00
454988,1181.43
454989,1181.39
454990,1181.78
454991,1181.99
454992,1182.27
454993,1182.24
454994,1182.31
454995,1182.89
454996,1188.99
454997,1188.97
454998,1186.35
454999,1195.48
455000,1192.64
455001,1194.01
455002,1194.01
455003,1194.00
455004,1193.00
455005,1195.88
455006,1196.90
455007,1190.25
455008,1191.58
455009,1192.13
455010,1192.16
455011,1193.24
455012,1193.15
455013,1192.98
455014,1192.01
455015,1190.51
455016,1192.97
455017,1193.00
455018,1192.42
455019,1192.42
455020,1192.81
455021,1192.17
455022,1191.94
455023,1186.00
455024,1186.71
455025,1186.71
455026,1188.71
455027,1189.01
455028,1193.62
455029,1192.96
455030,1191.63
455031,1194.15
455032,1195.35
455033,1193.19
455034,1193.45
455035,1192.00
455036,1192.07
455037,1190.37
455038,1189.02
455039,1191.14
455040,1194.48
455041,1194.51
455042,1194.07
455043,1193.96
455044,1193.60
455045,1192.98
455046,1193.83
455047,1200.00
455048,1195.27
455049,1199.79
455050,1199.86
455051,1199.90
455052,1199.90
455053,1200.00
455054,1187.92
455055,1200.00
455056,1200.00
455057,1202.00
455058,1209.89
455059,1202.00
455060,1204.51
455061,1194.24
455062,1190.00
455063,1190.81
455064,1187.19
455065,1185.00
455066,1187.39
455067,1190.07
455068,1190.07
455069,1190.07
455070,1191.88
455071,1191.31
455072,1195.00
455073,1195.42
455074,1193.87
455075,1194.05
455076,1195.26
455077,1195.25
455078,1194.50
455079,1195.00
455080,1196.01
455081,1199.75
455082,1195.78
455083,1195.78
455084,1195.91
455085,1192.05
455086,1192.44
455087,1192.96
455088,1189.87
455089,1191.64
455090,1193.25
455091,1191.65
455092,1190.30
455093,1191.06
455094,1190.81
455095,1190.91
455096,1191.27
455097,1191.26
455098,1192.00
455099,1191.83
455100,1193.24
455101,1193.07
455102,1193.08
455103,1192.99
455104,1193.52
455105,1193.70
455106,1193.27
455107,1193.50
455108,1193.50
455109,1193.50
455110,1193.67
455111,1192.00
455112,1190.10
455113,1190.00
455114,1196.99
455115,1193.70
455116,1190.00
455117,1189.96
455118,1188.92
455119,1186.76
455120,1186.18
455121,1186.55
455122,1185.15
455123,1185.52
455124,1184.82
455125,1184.33
455126,1182.94
455127,1184.00
455128,1186.00
455129,1184.50
455130,1184.07
455131,1185.13
455132,1184.99
455133,1184.85
455134,1185.19
455135,1185.18
455136,1185.50
455137,1185.50
455138,1185.50
455139,1184.99
455140,1184.99
455141,1184.99
455142,1184.39
455143,1184.56
455144,1184.33
455145,1181.35
455146,1184.64
455147,1187.23
455148,1186.38
455149,1185.97
455150,1185.18
455151,1184.78
455152,1183.23
455153,1184.77
455154,1187.37
455155,1186.48
455156,1191.51
455157,1193.50
455158,1193.64
455159,1192.35
455160,1194.22
455161,1193.17
455162,1194.52
455163,1193.07
455164,1194.80
455165,1195.00
455166,1196.96
455167,1197.62
455168,1199.00
455169,1198.90
455170,1198.91
455171,1199.00
455172,1199.00
455173,1198.62
455174,1198.03
455175,1198.15
455176,1198.43
455177,1198.62
455178,1198.61
455179,1195.11
455180,1197.17
455181,1195.31
455182,1196.47
455183,1197.91
455184,1198.14
455185,1198.19
455186,1197.35
455187,1198.99
455188,1197.01
455189,1198.62
455190,1198.39
455191,1197.22
455192,1194.00
455193,1192.87
455194,1191.96
455195,1190.43
455196,1190.98
455197,1190.89
455198,1190.82
455199,1190.88
455200,1191.21
455201,1192.61
455202,1191.78
455203,1191.78
455204,1191.79
455205,1191.79
455206,1191.94
455207,1191.96
455208,1192.52
455209,1191.25
455210,1193.11
455211,1192.46
455212,1193.09
455213,1192.96
455214,1193.16
455215,1195.07
455216,1194.65
455217,1195.35
455218,1194.42
455219,1196.01
455220,1193.53
455221,1194.00
455222,1192.01
455223,1192.73
455224,1193.95
455225,1195.05
455226,1190.93
455227,1193.06
455228,1192.85
455229,1191.33
455230,1192.15
455231,1191.21
455232,1191.50
455233,1194.77
455234,1193.55
455235,1191.58
455236,1191.58
455237,1191.64
455238,1189.00
455239,1190.63
455240,1191.85
455241,1191.33
455242,1191.37
455243,1190.94
455244,1193.00
455245,1191.63
455246,1190.13
455247,1190.01
455248,1191.53
455249,1193.05
455250,1193.10
455251,1193.43
455252,1193.44
455253,1193.50
455254,1193.36
455255,1195.09
455256,1195.80
455257,1197.88
455258,1197.15
455259,1197.15
455260,1197.15
455261,1197.15
455262,1194.71
455263,1193.59
455264,1193.59
455265,1196.99
455266,1202.01
455267,1203.11
455268,1202.23
455269,1204.58
455270,1205.94
455271,1209.01
455272,1209.05
455273,1209.14
455274,1208.06
455275,1208.06
455276,1205.14
455277,1207.03
455278,1207.03
455279,1206.83
455280,1221.01
455281,1221.32
455282,1220.15
455283,1218.98
455284,1219.00
455285,1219.01
455286,1216.80
455287,1217.91
455288,1218.47
455289,1220.05
455290,1221.37
455291,1222.00
455292,1227.50
455293,1227.98
455294,1217.51
455295,1219.06
455296,1215.67
455297,1215.99
455298,1216.00
455299,1216.00
455300,1216.00
455301,1217.88
455302,1218.02
455303,1217.81
455304,1219.99
455305,1219.96
455306,1220.35
455307,1219.98
455308,1219.32
455309,1221.99
455310,1222.45
455311,1222.45
455312,1223.07
455313,1221.97
455314,1223.69
455315,1223.69
455316,1221.23
455317,1219.11
455318,1220.95
455319,1221.01
455320,1223.89
455321,1221.91
455322,1223.15
455323,1223.01
455324,1223.02
455325,1221.75
455326,1220.00
455327,1220.00
455328,1219.15
455329,1216.32
455330,1216.32
455331,1219.74
455332,1220.90
455333,1222.28
455334,1223.04
455335,1224.40
455336,1223.05
455337,1223.05
455338,1223.05
455339,1223.09
455340,1224.80
455341,1224.99
455342,1224.55
455343,1226.15
455344,1227.92
455345,1228.51
455346,1225.33
455347,1225.58
455348,1223.72
455349,1226.86
455350,1226.56
455351,1228.41
455352,1222.77
455353,1225.00
455354,1226.02
455355,1226.84
455356,1223.10
455357,1224.72
455358,1223.15
455359,1226.28
455360,1226.00
455361,1226.13
455362,1226.00
455363,1226.48
455364,1226.48
455365,1225.50
455366,1226.53
455367,1226.53
455368,1227.54
455369,1227.71
455370,1224.88
455371,1224.88
455372,1226.10
455373,1227.14
455374,1227.14
455375,1226.00
455376,1215.00
455377,1215.00
455378,1216.14
455379,1220.15
455380,1220.22
455381,1222.63
455382,1221.22
455383,1223.01
455384,1224.95
455385,1221.91
455386,1219.30
455387,1220.82
455388,1219.30
455389,1221.85
455390,1221.63
455391,1221.88
455392,1222.08
455393,1222.05
455394,1221.00
455395,1221.99
455396,1221.71
455397,1223.07
455398,1220.53
455399,1220.53
455400,1222.91
455401,1221.44
455402,1221.44
455403,1223.99
455404,1223.97
455405,1223.97
455406,1224.75
455407,1223.60
455408,1225.24
455409,1223.09
455410,1225.82
455411,1227.68
455412,1227.68
455413,1227.59
455414,1225.00
455415,1225.01
455416,1228.03
455417,1229.99
455418,1233.00
455419,1231.38
455420,1231.38
455421,1230.50
455422,1230.00
455423,1231.96
455424,1232.63
455425,1230.03
455426,1232.64
455427,1232.56
455428,1233.00
455429,1234.56
455430,1233.51
455431,1230.48
455432,1232.70
455433,1230.01
455434,1234.48
455435,1237.72
455436,1237.42
455437,1237.41
455438,1237.40
455439,1239.00
455440,1237.81
455441,1237.81
455442,1237.08
455443,1237.49
455444,1237.97
455445,1238.08
455446,1234.55
455447,1233.44
455448,1240.31
455449,1243.00
455450,1243.00
455451,1250.20
455452,1253.86
455453,1250.17
455454,1252.68
455455,1253.00
455456,1254.19
455457,1252.05
455458,1254.80
455459,1263.91
455460,1264.01
455461,1264.80
455462,1264.61
455463,1268.84
455464,1281.19
455465,1266.87
455466,1263.53
455467,1262.96
455468,1262.96
455469,1267.57
455470,1267.00
455471,1268.70
455472,1267.25
455473,1267.64
455474,1267.95
455475,1268.80
455476,1267.23
455477,1269.00
455478,1268.06
455479,1266.07
455480,1248.63
455481,1254.63
455482,1256.73
455483,1256.53
455484,1258.06
455485,1254.64
455486,1250.66
455487,1251.99
455488,1259.00
455489,1256.68
455490,1261.07
455491,1262.70
455492,1262.70
455493,1264.00
455494,1264.00
455495,1264.00
455496,1261.73
455497,1258.21
455498,1258.21
455499,1258.03
455500,1259.42
455501,1257.60
455502,1257.73
455503,1257.75
455504,1261.07
455505,1263.72
455506,1266.56
455507,1265.28
455508,1268.15
455509,1266.05
455510,1266.18
455511,1269.00
455512,1266.19
455513,1266.23
455514,1267.12
455515,1268.54
455516,1268.53
455517,1268.00
455518,1265.40
455519,1264.05
455520,1264.46
455521,1265.23
455522,1260.01
455523,1261.01
455524,1261.00
455525,1261.00
455526,1261.00
455527,1261.01
455528,1259.82
455529,1260.99
455530,1258.91
455531,1259.09
455532,1260.00
455533,1260.44
455534,1257.29
455535,1258.60
455536,1268.00
455537,1270.00
455538,1270.00
455539,1270.00
455540,1268.69
455541,1268.69
455542,1270.38
455543,1278.53
455544,1273.50
455545,1274.95
455546,1274.96
455547,1277.00
455548,1277.00
455549,1279.00
455550,1286.50
455551,1291.00
455552,1290.95
455553,1290.97
455554,1291.00
455555,1291.00
455556,1283.49
455557,1283.00
455558,1280.00
455559,1281.61
455560,1281.61
455561,1281.61
455562,1281.61
455563,1286.89
455564,1291.00
455565,1283.86
455566,1287.15
455567,1287.15
455568,1290.41
455569,1287.27
455570,1288.72
455571,1288.00
455572,1290.95
455573,1290.95
455574,1294.43
455575,1286.37
455576,1280.57
455577,1281.72
455578,1271.98
455579,1275.21
455580,1276.13
455581,1271.99
455582,1270.20
455583,1275.00
455584,1275.99
455585,1276.99
455586,1277.01
455587,1273.02
455588,1275.15
455589,1278.74
455590,1278.31
455591,1277.01
455592,1275.77
455593,1275.77
455594,1275.33
455595,1274.83
455596,1275.03
455597,1271.74
455598,1271.01
455599,1268.13
455600,1271.08
455601,1270.89
455602,1270.54
455603,1270.55
455604,1269.38
455605,1263.93
455606,1259.65
455607,1268.00
455608,1265.24
455609,1264.17
455610,1264.98
455611,1265.69
455612,1263.53
455613,1270.67
455614,1271.55
455615,1271.66
455616,1267.70
455617,1268.77
455618,1268.72
455619,1265.68
455620,1261.68
455621,1266.06
455622,1266.06
455623,1266.06
455624,1266.06
455625,1268.87
455626,1268.87
455627,1270.32
455628,1271.01
455629,1270.68
455630,1273.98
455631,1275.74
455632,1271.77
455633,1272.10
455634,1276.06
455635,1274.37
455636,1275.00
455637,1277.00
455638,1275.11
455639,1276.98
455640,1277.99
455641,1276.07
455642,1276.08
455643,1276.03
455644,1277.98
455645,1284.53
455646,1283.48
455647,1283.48
455648,1287.88
455649,1285.27
455650,1287.00
455651,1285.33
455652,1287.34
455653,1282.15
455654,1285.87
455655,1280.99
455656,1280.99
455657,1283.00
455658,1282.88
455659,1285.00
455660,1285.00
455661,1288.40
455662,1284.24
455663,1282.54
455664,1277.00
455665,1277.31
455666,1277.31
455667,1277.31
455668,1278.32
455669,1278.30
455670,1279.32
455671,1279.32
455672,1279.32
455673,1279.22
455674,1277.00
455675,1276.09
455676,1278.52
455677,1278.52
455678,1277.47
455679,1278.39
455680,1280.00
455681,1279.66
455682,1281.32
455683,1281.61
455684,1279.01
455685,1280.85
455686,1282.32
455687,1283.70
455688,1283.70
455689,1280.55
455690,1284.74
455691,1284.59
455692,1276.10
455693,1276.10
455694,1279.43
455695,1277.34
455696,1277.34
455697,1279.48
455698,1278.44
455699,1279.50
455700,1277.36
455701,1279.50
455702,1277.71
455703,1278.51
455704,1279.50
455705,1277.41
455706,1275.15
455707,1275.10
455708,1275.73
455709,1276.15
455710,1277.20
455711,1277.19
455712,1276.28
455713,1276.30
455714,1276.11
455715,1274.00
455716,1273.00
455717,1273.01
455718,1270.83
455719,1268.21
455720,1268.21
455721,1267.87
455722,1267.69
455723,1264.09
455724,1267.04
455725,1265.27
455726,1269.00
455727,1271.07
455728,1271.45
455729,1271.45
455730,1272.02
455731,1270.30
455732,1271.32
455733,1271.50
455734,1275.20
455735,1270.35
455736,1271.82
455737,1274.13
455738,1274.13
455739,1274.13
455740,1262.18
455741,1260.98
455742,1254.94
455743,1254.94
455744,1261.24
455745,1248.38
455746,1244.00
455747,1236.77
455748,1257.00
455749,1251.93
455750,1250.00
455751,1249.55
455752,1251.49
455753,1249.55
455754,1251.57
455755,1251.33
455756,1247.98
455757,1247.98
455758,1247.45
455759,1257.18
455760,1258.97
455761,1256.99
455762,1258.98
455763,1258.99
455764,1259.09
455765,1259.01
455766,1259.01
455767,1257.00
455768,1255.20
455769,1254.00
455770,1255.27
455771,1253.98
455772,1257.58
455773,1260.94
455774,1260.94
455775,1260.96
455776,1262.20
455777,1262.33
455778,1262.34
455779,1262.34
455780,1262.34
455781,1262.34
455782,1262.11
455783,1262.11
455784,1257.81
455785,1257.80
455786,1258.66
455787,1258.66
455788,1260.48
455789,1260.22
455790,1260.22
455791,1260.51
455792,1260.51
455793,1260.04
455794,1260.14
455795,1261.72
455796,1260.36
455797,1261.69
455798,1261.90
455799,1261.90
455800,1260.44
455801,1261.91
455802,1261.45
455803,1261.85
455804,1260.55
455805,1260.01
455806,1259.95
455807,1259.95
455808,1258.88
455809,1258.88
455810,1257.81
455811,1257.81
455812,1251.46
455813,1252.48
455814,1252.00
455815,1250.71
455816,1250.74
455817,1251.80
455818,1254.14
455819,1254.07
455820,1253.46
455821,1252.54
455822,1252.54
455823,1252.54
455824,1253.36
455825,1251.91
455826,1251.45
455827,1250.58
455828,1250.00
455829,1247.98
455830,1247.98
455831,1247.90
455832,1248.70
455833,1243.38
455834,1243.38
455835,1245.08
455836,1245.10
455837,1245.14
455838,1248.43
455839,1246.51
455840,1246.51
455841,1244.93
455842,1245.18
455843,1245.67
455844,1244.94
455845,1244.97
455846,1245.23
455847,1246.62
455848,1246.62
455849,1247.66
455850,1245.73
455851,1249.63
455852,1246.23
455853,1245.30
455854,1245.31
455855,1246.88
455856,1246.00
455857,1248.56
455858,1247.60
455859,1249.99
455860,1246.85
455861,1253.02
455862,1254.07
455863,1257.41
455864,1257.50
455865,1257.14
455866,1257.14
455867,1259.00
455868,1261.45
455869,1262.00
455870,1260.41
455871,1259.18
455872,1260.00
455873,1261.78
455874,1261.00
455875,1262.56
455876,1264.00
455877,1265.04
455878,1266.00
455879,1268.11
455880,1267.87
455881,1264.81
455882,1262.23
455883,1262.48
455884,1263.50
455885,1268.68
455886,1266.24
455887,1266.84
455888,1267.00
455889,1266.26
455890,1265.34
455891,1265.64
455892,1265.47
455893,1267.55
455894,1267.02
455895,1265.00
455896,1267.00
455897,1266.15
455898,1264.64
455899,1269.44
455900,1270.07
455901,1270.03
455902,1273.00
455903,1273.01
455904,1269.13
455905,1268.84
455906,1262.50
455907,1262.50
455908,1265.18
455909,1267.19
455910,1265.42
455911,1267.49
455912,1266.03
455913,1266.04
455914,1267.90
455915,1265.26
455916,1267.87
455917,1265.26
455918,1267.24
455919,1265.02
455920,1265.03
455921,1268.06
455922,1269.00
455923,1266.18
455924,1269.14
455925,1269.14
455926,1270.00
455927,1269.00
455928,1269.99
455929,1267.44
455930,1267.98
455931,1270.50
455932,1270.08
455933,1270.50
455934,1269.86
455935,1267.30
455936,1269.78
455937,1273.00
455938,1272.64
455939,1270.47
455940,1270.40
455941,1268.16
455942,1269.81
455943,1269.81
455944,1269.62
455945,1267.52
455946,1267.52
455947,1266.07
455948,1266.00
455949,1266.04
455950,1259.79
455951,1259.95
455952,1262.42
455953,1259.85
455954,1259.85
455955,1263.11
455956,1261.87
455957,1263.30
455958,1261.48
455959,1262.35
455960,1260.08
455961,1261.45
455962,1260.11
455963,1260.11
455964,1261.43
455965,1260.11
455966,1261.43
455967,1263.53
455968,1264.03
455969,1264.02
455970,1264.02
455971,1262.02
455972,1262.02
455973,1262.00
455974,1265.71
455975,1265.71
455976,1265.00
455977,1264.42
455978,1264.42
455979,1264.42
455980,1265.23
455981,1265.23
455982,1270.00
455983,1270.00
455984,1273.99
455985,1273.99
455986,1278.00
455987,1278.00
455988,1278.67
455989,1278.00
455990,1278.00
455991,1278.00
455992,1276.00
455993,1274.64
455994,1276.60
455995,1277.13
455996,1276.60
455997,1276.60
455998,1279.00
455999,1279.99
456000,1279.00
456001,1280.00
456002,1278.79
456003,1279.23
456004,1278.88
456005,1278.63
456006,1281.68
456007,1277.97
456008,1281.00
456009,1278.21
456010,1278.29
456011,1282.28
456012,1282.00
456013,1284.59
456014,1279.96
456015,1279.00
456016,1279.95
456017,1279.99
456018,1279.40
456019,1281.21
456020,1280.41
456021,1280.52
456022,1279.93
456023,1279.29
456024,1279.01
456025,1280.00
456026,1279.02
456027,1273.50
456028,1273.50
456029,1273.50
456030,1276.70
456031,1279.02
456032,1277.80
456033,1278.72
456034,1276.78
456035,1278.73
456036,1277.86
456037,1276.74
456038,1277.37
456039,1277.87
456040,1276.92
456041,1278.05
456042,1275.95
456043,1277.33
456044,1278.28
456045,1277.57
456046,1278.81
456047,1278.50
456048,1278.92
456049,1278.18
456050,1277.00
456051,1277.77
456052,1278.46
456053,1278.03
456054,1278.03
456055,1279.31
456056,1278.00
456057,1277.00
456058,1276.00
456059,1276.00
456060,1276.49
456061,1276.50
456062,1276.02
456063,1277.40
456064,1279.24
456065,1279.00
456066,1279.00
456067,1278.74
456068,1279.23
456069,1278.11
456070,1279.72
456071,1279.70
456072,1279.69
456073,1278.00
456074,1278.00
456075,1277.99
456076,1278.00
456077,1277.71
456078,1278.92
456079,1278.93
456080,1278.93
456081,1278.93
456082,1277.78
456083,1278.40
456084,1277.34
456085,1277.32
456086,1277.32
456087,1276.74
456088,1276.74
456089,1277.58
456090,1280.50
456091,1278.52
456092,1278.52
456093,1278.52
456094,1279.64
456095,1277.73
456096,1278.28
456097,1278.77
456098,1279.38
456099,1276.91
456100,1274.13
456101,1274.13
456102,1265.67
456103,1272.99
456104,1268.63
456105,1268.63
456106,1271.50
456107,1269.90
456108,1269.31
456109,1271.70
456110,1273.32
456111,1273.26
456112,1271.50
456113,1271.50
456114,1272.71
456115,1272.72
456116,1272.71
456117,1275.10
456118,1275.34
456119,1275.00
456120,1271.87
456121,1271.44
456122,1268.81
456123,1267.13
456124,1267.18
456125,1269.04
456126,1261.23
456127,1259.29
456128,1259.00
456129,1254.00
456130,1243.75
456131,1252.01
456132,1256.09
456133,1254.82
456134,1258.00
456135,1257.94
456136,1255.00
456137,1256.34
456138,1248.69
456139,1253.70
456140,1255.22
456141,1256.24
456142,1256.23
456143,1255.83
456144,1245.73
456145,1247.08
456146,1245.00
456147,1183.20
456148,1207.88
456149,1217.81
456150,1219.98
456151,1213.58
456152,1215.00
456153,1215.51
456154,1215.51
456155,1221.00
456156,1229.99
456157,1234.07
456158,1232.21
456159,1229.97
456160,1236.00
456161,1236.18
456162,1239.92
456163,1236.46
456164,1236.69
456165,1237.90
456166,1236.01
456167,1230.90
456168,1232.97
456169,1229.51
456170,1227.00
456171,1230.78
456172,1227.89
456173,1231.96
456174,1245.83
456175,1246.51
456176,1246.51
456177,1247.15
456178,1251.96
456179,1247.05
456180,1252.00
456181,1256.00
456182,1258.81
456183,1265.00
456184,1260.71
456185,1262.16
456186,1260.59
456187,1253.92
456188,1253.99
456189,1253.70
456190,1253.98
456191,1249.98
456192,1249.97
456193,1250.16
456194,1250.16
456195,1249.95
456196,1249.95
456197,1250.25
456198,1250.28
456199,1250.00
456200,1252.00
456201,1248.00
456202,1247.89
456203,1248.85
456204,1248.85
456205,1248.85
456206,1248.80
456207,1245.00
456208,1244.60
456209,1245.28
456210,1242.77
456211,1245.13
456212,1248.41
456213,1248.30
456214,1246.53
456215,1243.00
456216,1242.53
456217,1243.48
456218,1242.96
456219,1233.00
456220,1241.18
456221,1233.05
456222,1233.65
456223,1233.32
456224,1233.32
456225,1233.05
456226,1233.88
456227,1233.90
456228,1232.31
456229,1239.27
456230,1238.21
456231,1236.36
456232,1236.39
456233,1235.01
456234,1237.61
456235,1241.36
456236,1239.32
456237,1240.96
456238,1240.12
456239,1240.95
456240,1240.95
456241,1241.19
456242,1241.19
456243,1238.10
456244,1236.31
456245,1236.31
456246,1235.26
456247,1235.74
456248,1233.32
456249,1222.12
456250,1225.00
456251,1223.00
456252,1221.40
456253,1221.40
456254,1222.91
456255,1221.40
456256,1193.36
456257,1211.16
456258,1212.00
456259,1207.54
456260,1212.27
456261,1199.00
456262,1199.00
456263,1188.00
456264,1193.35
456265,1188.07
456266,1190.08
456267,1200.67
456268,1197.46
456269,1194.19
456270,1188.60
456271,1182.49
456272,1180.00
456273,1182.54
456274,1180.15
456275,1180.00
456276,1188.84
456277,1180.01
456278,1179.97
456279,1180.00
456280,1205.00
456281,1206.14
456282,1205.00
456283,1205.06
456284,1202.06
456285,1202.49
456286,1206.51
456287,1212.94
456288,1213.00
456289,1212.16
456290,1210.83
456291,1224.39
456292,1214.18
456293,1217.61
456294,1206.64
456295,1203.03
456296,1206.80
456297,1207.42
456298,1209.10
456299,1209.96
456300,1212.31
456301,1212.31
456302,1212.15
456303,1212.15
456304,1210.05
456305,1211.02
456306,1209.32
456307,1205.28
456308,1210.35
456309,1210.04
456310,1206.61
456311,1200.72
456312,1204.70
456313,1197.33
456314,1198.59
456315,1198.14
456316,1194.01
456317,1190.40
456318,1192.44
456319,1192.30
456320,1192.30
456321,1189.58
456322,1187.48
456323,1182.82
456324,1184.99
456325,1186.27
456326,1186.27
456327,1187.97
456328,1186.00
456329,1183.81
456330,1187.00
456331,1189.97
456332,1190.96
456333,1194.66
456334,1194.00
456335,1194.49
456336,1183.95
456337,1189.30
456338,1189.99
456339,1193.81
456340,1193.82
456341,1190.70
456342,1192.19
456343,1192.19
456344,1190.17
456345,1189.00
456346,1189.01
456347,1186.37
456348,1187.21
456349,1186.07
456350,1186.21
456351,1186.23
456352,1184.35
456353,1179.00
456354,1166.29
456355,1160.00
456356,1166.22
456357,1165.33
456358,1161.33
456359,1162.52
456360,1168.01
456361,1174.68
456362,1167.30
456363,1161.90
456364,1160.00
456365,1159.32
456366,1152.80
456367,1153.82
456368,1154.22
456369,1152.35
456370,1151.07
456371,1151.09
456372,1150.94
456373,1150.94
456374,1144.09
456375,1141.35
456376,1140.37
456377,1141.35
456378,1141.35
456379,1138.46
456380,1141.36
456381,1142.98
456382,1144.98
456383,1143.85
456384,1142.66
456385,1144.33
456386,1144.96
456387,1143.91
456388,1148.36
456389,1148.09
456390,1160.81
456391,1160.81
456392,1159.07
456393,1160.00
456394,1161.09
456395,1154.30
456396,1154.30
456397,1152.16
456398,1152.16
456399,1150.70
456400,1153.47
456401,1155.18
456402,1154.83
456403,1152.00
456404,1145.94
456405,1153.78
456406,1155.16
456407,1163.80
456408,1172.18
456409,1173.68
456410,1173.99
456411,1173.30
456412,1173.24
456413,1174.99
456414,1175.99
456415,1176.86
456416,1179.80
456417,1184.99
456418,1186.32
456419,1189.00
456420,1188.99
456421,1183.20
456422,1182.70
456423,1182.61
456424,1182.15
456425,1182.80
456426,1176.30
456427,1176.36
456428,1177.00
456429,1178.42
456430,1180.66
456431,1181.00
456432,1177.25
456433,1177.25
456434,1172.34
456435,1177.58
456436,1176.14
456437,1175.99
456438,1173.00
456439,1174.72
456440,1173.02
456441,1166.95
456442,1162.65
456443,1162.14
456444,1161.74
456445,1159.99
456446,1158.95
456447,1162.03
456448,1165.70
456449,1164.51
456450,1165.31
456451,1171.07
456452,1171.11
456453,1176.02
456454,1175.54
456455,1174.72
456456,1176.98
456457,1177.45
456458,1177.00
456459,1183.01
456460,1173.43
456461,1179.96
456462,1176.43
456463,1176.29
456464,1182.40
456465,1183.14
456466,1181.99
456467,1186.00
456468,1184.99
456469,1185.00
456470,1184.99
456471,1184.78
456472,1194.07
456473,1191.71
456474,1193.76
456475,1191.20
456476,1193.41
456477,1199.00
456478,1205.37
456479,1202.99
456480,1202.66
456481,1200.76
456482,1200.00
456483,1199.24
456484,1199.13
456485,1197.66
456486,1197.90
456487,1203.37
456488,1199.53
456489,1198.60
456490,1199.99
456491,1199.91
456492,1201.52
456493,1202.00
456494,1202.00
456495,1201.32
456496,1194.25
456497,1196.26
456498,1197.08
456499,1197.42
456500,1197.85
456501,1201.43
456502,1199.36
456503,1199.03
456504,1198.86
456505,1198.01
456506,1198.99
456507,1197.60
456508,1196.15
456509,1195.56
456510,1195.34
456511,1191.81
456512,1185.68
456513,1188.07
456514,1190.01
456515,1189.94
456516,1196.34
456517,1201.65
456518,1202.54
456519,1199.99
456520,1203.26
456521,1203.24
456522,1203.24
456523,1203.40
456524,1201.49
456525,1198.52
456526,1199.78
456527,1199.55
456528,1198.59
456529,1200.15
456530,1201.50
456531,1202.19
456532,1198.50
456533,1203.45
456534,1203.68
456535,1202.50
456536,1201.34
456537,1201.34
456538,1201.34
456539,1202.69
456540,1202.09
456541,1202.09
456542,1200.08
456543,1199.00
456544,1199.97
456545,1198.44
456546,1198.99
456547,1198.50
456548,1198.50
456549,1198.50
456550,1198.50
456551,1198.50
456552,1196.00
456553,1196.00
456554,1195.54
456555,1194.21
456556,1192.92
456557,1192.92
456558,1187.52
456559,1189.07
456560,1188.03
456561,1189.07
456562,1185.25
456563,1181.25
456564,1185.82
456565,1187.36
456566,1185.67
456567,1188.69
456568,1190.00
456569,1190.34
456570,1192.70
456571,1193.00
456572,1192.05
456573,1192.05
456574,1187.72
456575,1187.50
456576,1186.85
456577,1185.94
456578,1188.64
456579,1189.07
456580,1190.32
456581,1194.08
456582,1191.51
456583,1195.00
456584,1195.00
456585,1195.42
456586,1194.99
456587,1196.50
456588,1198.66
456589,1200.12
456590,1201.45
456591,1201.45
456592,1201.45
456593,1201.79
456594,1202.94
456595,1203.78
456596,1203.00
456597,1203.00
456598,1200.10
456599,1199.90
456600,1197.79
456601,1197.71
456602,1204.47
456603,1202.80
456604,1205.10
456605,1195.80
456606,1199.66
456607,1200.00
456608,1203.06
456609,1202.61
456610,1205.32
456611,1313.76
456612,1270.00
456613,1240.00
456614,1249.00
456615,1254.99
456616,1270.65
456617,1262.90
456618,1264.47
456619,1258.30
456620,1258.63
456621,1259.32
456622,1261.02
456623,1235.01
456624,1232.00
456625,1241.01
456626,1240.97
456627,1239.71
456628,1239.74
456629,1239.42
456630,1237.84
456631,1253.10
456632,1253.20
456633,1250.03
456634,1251.14
456635,1247.00
456636,1247.00
456637,1252.50
456638,1250.77
456639,1252.00
456640,1252.92
456641,1244.95
456642,1244.04
456643,1240.74
456644,1241.75
456645,1244.78
456646,1245.95
456647,1265.23
456648,1251.01
456649,1267.75
456650,1270.37
456651,1270.00
456652,1271.07
456653,1270.08
456654,1090.00
456655,1097.98
456656,1089.01
456657,1080.41
456658,1105.00
456659,1104.00
456660,1121.82
456661,1115.00
456662,1095.40
456663,1094.88
456664,1095.00
456665,1087.26
456666,1080.00
456667,1075.36
456668,1074.00
456669,1104.00
456670,1110.61
456671,1115.59
456672,1107.00
456673,1107.01
456674,1112.05
456675,1116.42
456676,1122.03
456677,1125.00
456678,1120.20
456679,1122.77
456680,1119.06
456681,1122.77
456682,1126.12
456683,1126.24
456684,1137.73
456685,1139.01
456686,1140.00
456687,1139.28
456688,1140.00
456689,1139.64
456690,1130.05
456691,1139.75
456692,1140.16
456693,1140.18
456694,1143.79
456695,1144.99
456696,1145.61
456697,1145.90
456698,1145.90
456699,1145.75
456700,1145.75
456701,1140.62
456702,1140.61
456703,1147.73
456704,1147.73
456705,1148.00
456706,1149.99
456707,1149.51
456708,1154.07
456709,1158.29
456710,1156.30
456711,1165.00
456712,1172.50
456713,1179.00
456714,1179.00
456715,1178.83
456716,1180.90
456717,1180.60
456718,1180.26
456719,1184.00
456720,1185.00
456721,1189.00
456722,1178.06
456723,1181.76
456724,1184.51
456725,1187.75
456726,1184.48
456727,1181.00
456728,1177.00
456729,1180.50
456730,1180.50
456731,1172.44
456732,1185.59
456733,1185.00
456734,1184.98
456735,1186.59
456736,1185.74
456737,1183.81
456738,1187.60
456739,1186.09
456740,1185.17
456741,1186.85
456742,1186.21
456743,1185.29
456744,1188.00
456745,1186.48
456746,1185.98
456747,1184.78
456748,1185.99
456749,1185.99
456750,1184.11
456751,1184.57
456752,1188.59
456753,1188.67
456754,1196.51
456755,1191.72
456756,1192.42
456757,1192.42
456758,1188.65
456759,1183.20
456760,1176.99
456761,1181.78
456762,1178.54
456763,1184.64
456764,1181.38
456765,1178.19
456766,1183.47
456767,1183.50
456768,1183.50
456769,1183.21
456770,1179.07
456771,1184.23
456772,1182.87
456773,1182.89
456774,1182.87
456775,1181.64
456776,1181.64
456777,1182.00
456778,1177.88
456779,1177.84
456780,1177.92
456781,1178.00
456782,1177.96
456783,1177.99
456784,1174.51
456785,1174.01
456786,1173.71
456787,1178.38
456788,1178.35
456789,1179.87
456790,1177.12
456791,1177.12
456792,1178.00
456793,1178.62
456794,1167.08
456795,1168.85
456796,1171.03
456797,1172.93
456798,1171.00
456799,1170.48
456800,1164.56
456801,1167.20
456802,1165.53
456803,1170.00
456804,1174.45
456805,1175.49
456806,1176.00
456807,1177.47
456808,1178.79
456809,1176.91
456810,1174.05
456811,1171.86
456812,1171.23
456813,1171.22
456814,1171.30
456815,1172.61
456816,1175.04
456817,1175.04
456818,1173.22
456819,1176.53
456820,1176.53
456821,1179.92
456822,1177.01
456823,1175.56
456824,1184.16
456825,1185.53
456826,1188.67
456827,1185.44
456828,1186.42
456829,1186.48
456830,1186.25
456831,1185.45
456832,1183.99
456833,1179.19
456834,1179.03
456835,1179.03
456836,1179.03
456837,1178.66
456838,1178.44
456839,1178.99
456840,1178.96
456841,1178.27
456842,1178.28
456843,1179.60
456844,1179.32
456845,1178.27
456846,1178.80
456847,1179.02
456848,1177.98
456849,1179.48
456850,1180.07
456851,1181.88
456852,1182.52
456853,1180.41
456854,1180.41
456855,1180.28
456856,1180.14
456857,1180.58
456858,1180.58
456859,1179.95
456860,1179.79
456861,1180.00
456862,1179.81
456863,1179.32
456864,1182.08
456865,1178.94
456866,1178.03
456867,1178.04
456868,1177.45
456869,1177.45
456870,1177.19
456871,1176.83
456872,1176.10
456873,1176.70
456874,1175.25
456875,1176.50
456876,1176.78
456877,1175.09
456878,1178.13
456879,1177.37
456880,1177.41
456881,1179.47
456882,1179.43
456883,1179.23
456884,1178.54
456885,1178.93
456886,1180.00
456887,1179.25
456888,1178.00
456889,1177.12
456890,1175.96
456891,1173.95
456892,1173.95
456893,1174.59
456894,1174.40
456895,1173.21
456896,1173.00
456897,1171.36
456898,1171.24
456899,1174.17
456900,1174.60
456901,1174.79
456902,1175.94
456903,1175.94
456904,1176.46
456905,1174.70
456906,1175.64
456907,1176.22
456908,1176.55
456909,1175.75
456910,1176.57
456911,1176.57
456912,1176.57
456913,1176.57
456914,1175.79
456915,1178.64
456916,1178.64
456917,1178.91
456918,1192.05
456919,1190.98
456920,1191.45
456921,1188.21
456922,1188.21
456923,1199.55
456924,1198.68
456925,1207.02
456926,1200.80
456927,1201.28
456928,1205.31
456929,1207.99
456930,1220.61
456931,1218.51
456932,1218.22
456933,1212.80
456934,1214.48
456935,1214.48
456936,1214.66
456937,1228.05
456938,1227.51
456939,1223.01
456940,1221.27
456941,1217.00
456942,1226.01
456943,1226.03
456944,1226.03
456945,1226.00
456946,1224.01
456947,1224.01
456948,1220.11
456949,1237.98
456950,1240.00
456951,1233.00
456952,1231.66
456953,1232.58
456954,1230.00
456955,1226.88
456956,1225.95
456957,1225.05
456958,1224.56
456959,1214.40
456960,1223.56
456961,1219.80
456962,1219.51
456963,1221.93
456964,1221.64
456965,1221.54
456966,1221.47
456967,1232.29
456968,1229.18
456969,1230.33
456970,1232.43
456971,1231.38
456972,1232.29
456973,1227.68
456974,1226.02
456975,1227.02
456976,1226.00
456977,1226.32
456978,1226.27
456979,1226.26
456980,1225.28
456981,1225.29
456982,1224.44
456983,1225.67
456984,1225.23
456985,1227.07
456986,1229.00
456987,1226.48
456988,1227.00
456989,1227.31
456990,1227.83
456991,1227.70
456992,1227.70
456993,1227.70
456994,1223.85
456995,1223.78
456996,1225.27
456997,1224.40
456998,1224.46
456999,1224.51
457000,1223.90
457001,1224.59
457002,1226.45
457003,1232.85
457004,1234.07
457005,1234.83
457006,1235.21
457007,1234.37
457008,1234.75
457009,1236.33
457010,1243.00
457011,1236.66
457012,1238.47
457013,1237.00
457014,1235.74
457015,1236.66
457016,1233.31
457017,1227.55
457018,1227.13
457019,1226.19
457020,1222.98
457021,1224.38
457022,1221.35
457023,1221.68
457024,1225.74
457025,1226.30
457026,1227.14
457027,1227.78
457028,1225.75
457029,1223.65
457030,1222.93
457031,1223.81
457032,1222.47
457033,1221.41
457034,1216.39
457035,1217.00
457036,1223.19
457037,1224.30
457038,1224.66
457039,1224.74
457040,1229.17
457041,1231.12
457042,1231.48
457043,1229.53
457044,1232.19
457045,1226.77
457046,1231.96
457047,1231.96
457048,1229.81
457049,1232.06
457050,1232.07
457051,1232.98
457052,1233.99
457053,1233.99
457054,1234.00
457055,1233.13
457056,1234.95
457057,1235.06
457058,1236.84
457059,1240.07
457060,1243.96
457061,1249.02
457062,1246.00
457063,1238.00
457064,1236.83
457065,1237.88
457066,1236.58
457067,1234.00
457068,1227.49
457069,1229.31
457070,1228.87
457071,1228.87
457072,1228.87
457073,1228.87
457074,1235.33
457075,1235.33
457076,1241.00
457077,1239.98
457078,1239.45
457079,1239.44
457080,1239.44
457081,1236.67
457082,1236.65
457083,1236.57
457084,1237.50
457085,1235.95
457086,1237.99
457087,1238.00
457088,1238.00
457089,1239.99
457090,1237.16
457091,1237.35
457092,1239.99
457093,1240.33
457094,1240.43
457095,1240.70
457096,1239.30
457097,1240.21
457098,1240.84
457099,1245.51
457100,1244.26
457101,1245.18
457102,1247.02
457103,1244.83
457104,1243.68
457105,1238.80
457106,1239.55
457107,1239.88
457108,1240.27
457109,1241.25
457110,1241.25
457111,1241.58
457112,1241.58
457113,1239.16
457114,1244.36
457115,1244.97
457116,1243.27
457117,1241.00
457118,1242.89
457119,1241.66
457120,1240.72
457121,1240.58
457122,1239.30
457123,1240.01
457124,1240.01
457125,1241.39
457126,1241.39
457127,1240.00
457128,1240.00
457129,1240.07
457130,1240.07
457131,1239.76
457132,1241.65
457133,1241.65
457134,1240.46
457135,1240.71
457136,1240.71
457137,1240.58
457138,1240.04
457139,1241.24
457140,1240.66
457141,1240.85
457142,1241.24
457143,1241.16
457144,1240.00
457145,1241.11
457146,1241.11
457147,1240.04
457148,1240.04
457149,1241.15
457150,1240.00
457151,1237.57
457152,1238.27
457153,1236.96
457154,1236.96
457155,1236.44
457156,1236.34
457157,1235.04
457158,1235.00
457159,1235.36
457160,1236.33
457161,1234.56
457162,1234.56
457163,1229.60
457164,1229.20
457165,1230.00
457166,1229.47
457167,1228.20
457168,1227.66
457169,1230.35
457170,1230.50
457171,1228.67
457172,1227.83
457173,1228.71
457174,1229.73
457175,1233.75
457176,1233.60
457177,1235.77
457178,1237.83
457179,1237.44
457180,1234.68
457181,1236.41
457182,1237.96
457183,1237.95
457184,1237.00
457185,1237.99
457186,1238.00
457187,1236.60
457188,1236.51
457189,1236.53
457190,1237.27
457191,1239.90
457192,1238.86
457193,1238.93
457194,1243.80
457195,1245.80
457196,1243.04
457197,1244.80
457198,1244.62
457199,1244.65
457200,1243.34
457201,1246.54
457202,1246.54
457203,1246.56
457204,1246.64
457205,1247.98
457206,1247.65
457207,1246.95
457208,1248.38
457209,1248.96
457210,1247.87
457211,1250.66
457212,1254.00
457213,1257.00
457214,1257.86
457215,1256.78
457216,1257.56
457217,1258.00
457218,1256.70
457219,1256.89
457220,1255.97
457221,1256.26
457222,1253.84
457223,1252.46
457224,1252.44
457225,1251.35
457226,1252.42
457227,1251.21
457228,1252.46
457229,1253.16
457230,1254.69
457231,1254.69
457232,1254.77
457233,1255.12
457234,1255.67
457235,1255.90
457236,1254.00
457237,1254.34
457238,1255.00
457239,1255.00
457240,1254.96
457241,1254.97
457242,1256.69
457243,1256.65
457244,1254.08
457245,1255.37
457246,1254.01
457247,1254.13
457248,1246.10
457249,1246.02
457250,1246.97
457251,1244.72
457252,1248.17
457253,1249.07
457254,1249.07
457255,1249.92
457256,1249.86
457257,1250.04
457258,1250.80
457259,1250.70
457260,1250.70
457261,1250.70
457262,1250.01
457263,1251.45
457264,1250.78
457265,1249.82
457266,1249.82
457267,1249.18
457268,1247.01
457269,1244.56
457270,1243.16
457271,1245.04
457272,1245.53
457273,1247.76
457274,1247.31
457275,1247.38
457276,1245.95
457277,1248.54
457278,1246.85
457279,1246.85
457280,1246.88
457281,1245.92
457282,1247.72
457283,1245.88
457284,1246.36
457285,1245.19
457286,1245.85
457287,1247.45
457288,1246.89
457289,1247.03
457290,1247.40
457291,1247.85
457292,1248.24
457293,1248.26
457294,1249.66
457295,1249.73
457296,1249.39
457297,1248.70
457298,1248.33
457299,1245.81
457300,1245.57
457301,1246.14
457302,1246.16
457303,1248.46
457304,1246.54
457305,1245.38
457306,1246.02
457307,1243.77
457308,1247.59
457309,1247.60
457310,1249.01
457311,1247.77
457312,1249.35
457313,1250.40
457314,1252.84
457315,1252.40
457316,1254.44
457317,1254.44
457318,1253.64
457319,1252.79
457320,1252.79
457321,1254.32
457322,1255.04
457323,1254.17
457324,1252.59
457325,1254.63
457326,1254.58
457327,1252.27
457328,1252.08
457329,1250.73
457330,1248.96
457331,1249.88
457332,1248.60
457333,1249.09
457334,1249.09
457335,1249.09
457336,1253.86
457337,1250.59
457338,1253.31
457339,1252.57
457340,1252.17
457341,1253.16
457342,1252.19
457343,1255.00
457344,1253.17
457345,1253.49
457346,1254.97
457347,1254.20
457348,1253.23
457349,1254.55
457350,1258.00
457351,1259.47
457352,1258.09
457353,1256.89
457354,1256.13
457355,1255.83
457356,1253.30
457357,1254.28
457358,1255.64
457359,1253.10
457360,1254.87
457361,1254.87
457362,1255.59
457363,1253.04
457364,1253.24
457365,1254.56
457366,1255.00
457367,1254.00
457368,1255.29
457369,1255.29
457370,1256.20
457371,1255.68
457372,1254.87
457373,1255.61
457374,1252.75
457375,1252.28
457376,1248.90
457377,1249.54
457378,1250.66
457379,1250.01
457380,1251.32
457381,1252.21
457382,1251.14
457383,1250.18
457384,1249.88
457385,1248.00
457386,1248.00
457387,1248.94
457388,1249.59
457389,1248.89
457390,1249.35
457391,1248.08
457392,1249.49
457393,1248.06
457394,1248.11
457395,1249.45
457396,1249.52
457397,1248.81
457398,1249.97
457399,1248.83
457400,1248.80
457401,1249.61
457402,1249.90
457403,1249.34
457404,1248.63
457405,1249.40
457406,1248.82
457407,1251.79
457408,1251.97
457409,1254.86
457410,1250.53
457411,1251.24
457412,1253.80
457413,1254.00
457414,1254.00
457415,1252.00
457416,1259.35
457417,1259.50
457418,1259.47
457419,1257.93
457420,1258.06
457421,1257.22
457422,1256.91
457423,1254.90
457424,1253.73
457425,1254.00
457426,1254.00
457427,1254.79
457428,1254.79
457429,1254.79
457430,1254.73
457431,1254.73
457432,1254.73
457433,1252.29
457434,1249.66
457435,1250.63
457436,1249.32
457437,1250.11
457438,1249.02
457439,1250.64
457440,1249.05
457441,1252.65
457442,1248.51
457443,1249.05
457444,1247.00
457445,1245.53
457446,1244.07
457447,1245.61
457448,1242.42
457449,1244.00
457450,1242.00
457451,1226.54
457452,1229.09
457453,1231.08
457454,1231.00
457455,1231.00
457456,1233.75
457457,1236.03
457458,1236.00
457459,1231.12
457460,1233.90
457461,1237.15
457462,1239.31
457463,1238.80
457464,1237.41
457465,1238.59
457466,1238.59
457467,1237.21
457468,1237.21
457469,1235.91
457470,1232.73
457471,1231.56
457472,1230.00
457473,1228.00
457474,1225.36
457475,1226.55
457476,1227.01
457477,1221.69
457478,1220.00
457479,1227.01
457480,1228.64
457481,1226.76
457482,1226.77
457483,1227.96
457484,1235.29
457485,1234.01
457486,1234.55
457487,1233.96
457488,1233.65
457489,1228.63
457490,1228.97
457491,1228.22
457492,1226.96
457493,1227.37
457494,1230.72
457495,1231.24
457496,1228.66
457497,1227.11
457498,1222.05
457499,1217.35
457500,1218.00
457501,1218.49
457502,1221.66
457503,1217.05
457504,1216.42
457505,1222.09
457506,1220.05
457507,1224.02
457508,1223.94
457509,1222.36
457510,1216.44
457511,1216.23
457512,1217.60
457513,1218.92
457514,1218.99
457515,1217.89
457516,1217.46
457517,1217.47
457518,1217.49
457519,1215.32
457520,1219.00
457521,1219.00
457522,1219.00
457523,1219.00
457524,1219.00
457525,1219.00
457526,1219.98
457527,1219.02
457528,1218.00
457529,1218.50
457530,1217.00
457531,1218.93
457532,1218.90
457533,1218.90
457534,1216.95
457535,1216.96
457536,1216.17
457537,1191.96
457538,1199.99
457539,1189.95
457540,1182.66
457541,1189.70
457542,1188.95
457543,1187.70
457544,1193.00
457545,1194.00
457546,1188.26
457547,1178.91
457548,1172.00
457549,1168.38
457550,1158.25
457551,1158.25
457552,1156.86
457553,1140.00
457554,1142.11
457555,1141.76
457556,1134.96
457557,1133.91
457558,1130.10
457559,1155.01
457560,1157.45
457561,1170.06
457562,1180.37
457563,1180.00
457564,1176.00
457565,1171.77
457566,1185.03
457567,1185.01
457568,1180.02
457569,1179.64
457570,1179.64
457571,1179.64
457572,1160.45
457573,1154.97
457574,1151.28
457575,1158.57
457576,1156.71
457577,1157.60
457578,1157.66
457579,1158.20
457580,1165.00
457581,1165.38
457582,1159.14
457583,1167.87
457584,1157.46
457585,1157.30
457586,1161.83
457587,1152.89
457588,1155.00
457589,1155.11
457590,1152.75
457591,1154.13
457592,1151.71
457593,1145.89
457594,1142.04
457595,1137.20
457596,1124.00
457597,1114.00
457598,1105.30
457599,1121.01
457600,1141.00
457601,1125.42
457602,1126.11
457603,1132.00
457604,1128.90
457605,1132.18
457606,1135.00
457607,1137.20
457608,1138.94
457609,1134.20
457610,1134.20
457611,1131.07
457612,1134.23
457613,1136.15
457614,1122.04
457615,1123.00
457616,1119.42
457617,1116.04
457618,1114.77
457619,1115.97
457620,1106.58
457621,1091.65
457622,1116.46
457623,1108.97
457624,1116.97
457625,1119.00
457626,1109.77
457627,1109.85
457628,1103.29
457629,1133.00
457630,1132.00
457631,1127.53
457632,1121.30
457633,1106.70
457634,1118.38
457635,1108.80
457636,1107.00
457637,1110.08
457638,1110.89
457639,1118.05
457640,1121.04
457641,1118.80
457642,1118.80
457643,1116.23
457644,1116.98
457645,1122.00
457646,1126.00
457647,1132.74
457648,1135.01
457649,1137.97
457650,1131.28
457651,1126.01
457652,1139.00
457653,1141.45
457654,1144.88
457655,1149.00
457656,1149.00
457657,1140.00
457658,1139.96
457659,1143.83
457660,1142.14
457661,1141.02
457662,1140.50
457663,1144.95
457664,1157.68
457665,1157.28
457666,1153.64
457667,1151.86
457668,1152.99
457669,1152.96
457670,1148.00
457671,1146.97
457672,1150.00
457673,1155.10
457674,1160.92
457675,1165.12
457676,1165.20
457677,1164.90
457678,1164.64
457679,1160.79
457680,1159.37
457681,1159.37
457682,1160.13
457683,1158.00
457684,1159.98
457685,1160.84
457686,1158.05
457687,1148.17
457688,1149.86
457689,1149.85
457690,1144.85
457691,1142.70
457692,1139.93
457693,1137.00
457694,1133.02
457695,1128.01
457696,1122.08
457697,1127.24
457698,1126.57
457699,1123.20
457700,1124.62
457701,1130.00
457702,1122.81
457703,1117.98
457704,1114.97
457705,1116.60
457706,1114.85
457707,1112.09
457708,1111.93
457709,1110.00
457710,1105.82
457711,1089.81
457712,1092.92
457713,1083.73
457714,1082.17
457715,1082.01
457716,1100.52
457717,1111.40
457718,1085.12
457719,1088.47
457720,1085.84
457721,1087.88
457722,1086.11
457723,1081.08
457724,1071.70
457725,1078.24
457726,1075.01
457727,1079.99
457728,1079.99
457729,1091.53
457730,1086.94
457731,1081.71
457732,1085.21
457733,1085.23
457734,1091.11
457735,1093.16
457736,1093.09
457737,1092.43
457738,1094.13
457739,1085.00
457740,1080.80
457741,1078.14
457742,1084.62
457743,1087.46
457744,1083.27
457745,1073.59
457746,1077.06
457747,1058.37
457748,1062.97
457749,1069.66
457750,1065.00
457751,1064.99
457752,1058.95
457753,1067.34
457754,1064.06
457755,1059.81
457756,1059.81
457757,1063.47
457758,1063.47
457759,1060.00
457760,1066.22
457761,1068.18
457762,1062.95
457763,1062.97
457764,1065.73
457765,1062.91
457766,1060.28
457767,1062.51
457768,1072.89
457769,1073.21
457770,1076.64
457771,1089.90
457772,1080.00
457773,1071.54
457774,1071.54
457775,1069.90
457776,1069.90
457777,1071.00
457778,1071.00
457779,1071.00
457780,1077.53
457781,1071.37
457782,1071.36
457783,1068.50
457784,1068.50
457785,1068.50
457786,1075.56
457787,1077.00
457788,1073.50
457789,1075.00
457790,1071.27
457791,1067.97
457792,1071.59
457793,1074.80
457794,1076.35
457795,1071.10
457796,1073.00
457797,1071.50
457798,1074.57
457799,1071.40
457800,1066.26
457801,1071.29
457802,1072.99
457803,1072.99
457804,1073.00
457805,1071.07
457806,1070.00
457807,1067.25
457808,1068.00
457809,1088.94
457810,1085.20
457811,1091.63
457812,1097.58
457813,1094.88
457814,1095.00
457815,1084.15
457816,1083.52
457817,1080.92
457818,1083.03
457819,1088.87
457820,1085.00
457821,1083.12
457822,1075.00
457823,1069.92
457824,1072.84
457825,1071.33
457826,1070.51
457827,1070.51
457828,1049.89
457829,1039.38
457830,1045.02
457831,1050.54
457832,1036.67
457833,1025.68
457834,1025.00
457835,1025.00
457836,1026.71
457837,996.41
457838,1002.56
457839,1003.99
457840,976.00
457841,971.00
457842,959.02
457843,961.01
457844,951.60
457845,975.00
457846,970.14
457847,979.00
457848,986.41
457849,1003.39
457850,993.91
457851,995.62
457852,1004.99
457853,998.82
457854,992.09
457855,987.45
457856,986.20
457857,976.38
457858,982.25
457859,981.88
457860,987.06
457861,991.96
457862,991.96
457863,988.05
457864,970.56
457865,973.41
457866,968.17
457867,967.03
457868,965.17
457869,962.99
457870,956.00
457871,958.00
457872,958.58
457873,958.57
457874,951.42
457875,965.00
457876,966.28
457877,979.24
457878,957.32
457879,948.15
457880,957.64
457881,971.99
457882,967.69
457883,975.11
457884,972.00
457885,984.99
457886,984.99
457887,980.80
457888,972.63
457889,975.00
457890,975.99
457891,987.50
457892,990.86
457893,991.28
457894,997.19
457895,995.00
457896,996.19
457897,989.02
457898,996.79
457899,994.07
457900,1008.01
457901,1008.98
457902,1008.99
457903,1005.38
457904,1005.76
457905,1005.00
457906,1005.00
457907,1003.40
457908,1002.91
457909,1002.00
457910,990.00
457911,1000.50
457912,1000.96
457913,1000.96
457914,1003.33
457915,1002.75
457916,1002.28
457917,1002.51
457918,1002.76
457919,1002.42
457920,1002.33
457921,999.93
457922,999.99
457923,997.26
457924,997.96
457925,998.00
457926,996.61
457927,1001.41
457928,1007.39
457929,1006.85
457930,1006.86
457931,1006.85
457932,1006.85
457933,1005.93
457934,1006.83
457935,1007.47
457936,1007.58
457937,1007.78
457938,1007.00
457939,1000.00
457940,1001.21
457941,1000.70
457942,1001.50
457943,1000.00
457944,996.01
457945,996.00
457946,992.52
457947,978.54
457948,979.74
457949,978.37
457950,990.00
457951,986.90
457952,989.38
457953,989.98
457954,992.57
457955,992.57
457956,993.23
457957,992.55
457958,993.00
457959,993.99
457960,992.30
457961,988.38
457962,1000.00
457963,998.99
457964,997.01
457965,997.00
457966,1001.47
457967,998.89
457968,998.89
457969,994.41
457970,995.57
457971,994.00
457972,995.74
457973,995.42
457974,993.00
457975,987.00
457976,985.62
457977,985.61
457978,992.99
457979,993.00
457980,990.51
457981,989.54
457982,989.99
457983,988.00
457984,991.43
457985,991.43
457986,991.42
457987,990.95
457988,994.21
457989,992.00
457990,995.00
457991,995.00
457992,996.00
457993,998.01
457994,997.16
457995,1014.99
457996,1046.00
457997,1026.02
457998,1031.00
457999,1034.00
458000,1043.40
458001,1039.78
458002,1036.70
458003,1036.70
458004,1035.99
458005,1036.33
458006,1030.08
458007,1030.15
458008,1029.70
458009,1029.04
458010,1033.40
458011,1037.34
458012,1040.96
458013,1041.00
458014,1043.67
458015,1044.34
458016,1053.17
458017,1058.17
458018,1056.79
458019,1054.98
458020,1059.00
458021,1047.50
458022,1038.31
458023,1038.46
458024,1046.68
458025,1046.76
458026,1050.56
458027,1050.56
458028,1053.42
458029,1045.00
458030,1045.00
458031,1040.90
458032,1036.20
458033,1038.68
458034,1039.58
458035,1038.02
458036,1024.00
458037,1028.47
458038,1029.95
458039,1034.79
458040,1031.61
458041,1031.61
458042,1027.00
458043,1025.10
458044,1022.15
458045,1016.77
458046,1010.99
458047,1013.66
458048,1023.06
458049,1023.06
458050,1019.25
458051,1019.97
458052,1019.96
458053,1020.15
458054,1025.79
458055,1029.25
458056,1029.08
458057,1028.76
458058,1036.00
458059,1032.65
458060,1033.72
458061,1034.03
458062,1034.02
458063,1034.13
458064,1038.05
458065,1034.28
458066,1034.99
458067,1030.94
458068,1032.28
458069,1032.28
458070,1032.28
458071,1032.83
458072,1025.91
458073,1025.41
458074,1021.82
458075,1016.01
458076,1019.57
458077,1016.50
458078,1016.50
458079,1015.48
458080,1018.01
458081,1018.81
458082,1013.87
458083,1022.99
458084,1025.00
458085,1024.00
458086,1014.07
458087,1017.70
458088,1016.00
458089,1016.00
458090,1016.00
458091,1015.20
458092,1015.31
458093,1016.00
458094,1012.50
458095,1012.50
458096,1018.12
458097,1020.50
458098,1033.66
458099,1035.66
458100,1038.00
458101,1037.21
458102,1036.70
458103,1036.70
458104,1036.70
458105,1041.59
458106,1042.98
458107,1044.00
458108,1046.35
458109,1048.82
458110,1044.40
458111,1041.84
458112,1043.19
458113,1044.89
458114,1043.00
458115,1044.65
458116,1046.17
458117,1048.00
458118,1052.00
458119,1052.98
458120,1052.99
458121,1052.70
458122,1051.11
458123,1051.30
458124,1045.73
458125,1047.82
458126,1046.27
458127,1047.99
458128,1047.40
458129,1043.02
458130,1041.02
458131,1038.44
458132,1042.02
458133,1044.83
458134,1044.83
458135,1044.83
458136,1045.74
458137,1045.70
458138,1043.49
458139,1043.30
458140,1043.50
458141,1042.12
458142,1045.09
458143,1043.84
458144,1044.10
458145,1048.67
458146,1050.49
458147,1043.85
458148,1041.90
458149,1041.86
458150,1048.32
458151,1042.90
458152,1043.50
458153,1043.48
458154,1043.69
458155,1043.21
458156,1042.47
458157,1033.71
458158,1033.00
458159,1033.53
458160,1032.68
458161,1030.16
458162,1027.32
458163,1025.11
458164,1028.36
458165,1029.18
458166,1029.68
458167,1030.78
458168,1038.24
458169,1039.80
458170,1042.00
458171,1041.90
458172,1040.50
458173,1041.15
458174,1040.58
458175,1040.95
458176,1041.00
458177,1041.06
458178,1035.06
458179,1038.17
458180,1038.17
458181,1033.06
458182,1033.37
458183,1035.97
458184,1034.92
458185,1044.88
458186,1045.00
458187,1048.00
458188,1049.00
458189,1048.47
458190,1049.00
458191,1046.00
458192,1047.59
458193,1049.97
458194,1049.32
458195,1048.35
458196,1048.35
458197,1048.64
458198,1047.64
458199,1046.55
458200,1060.99
458201,1070.01
458202,1070.00
458203,1075.00
458204,1079.20
458205,1078.55
458206,1079.98
458207,1076.00
458208,1079.17
458209,1073.61
458210,1077.00
458211,1073.99
458212,1073.00
458213,1069.03
458214,1081.00
458215,1082.78
458216,1082.99
458217,1082.49
458218,1080.66
458219,1081.69
458220,1081.70
458221,1081.60
458222,1080.00
458223,1072.60
458224,1073.40
458225,1073.74
458226,1078.00
458227,1080.63
458228,1080.83
458229,1080.83
458230,1081.50
458231,1081.50
458232,1081.18
458233,1078.06
458234,1080.00
458235,1080.00
458236,1079.15
458237,1077.00
458238,1075.10
458239,1075.20
458240,1073.70
458241,1073.02
458242,1071.99
458243,1073.00
458244,1073.00
458245,1074.70
458246,1070.59
458247,1068.00
458248,1069.00
458249,1073.91
458250,1073.43
458251,1074.93
458252,1075.25
458253,1075.25
458254,1081.73
458255,1083.47
458256,1085.00
458257,1088.01
458258,1090.00
458259,1093.66
458260,1091.42
458261,1087.80
458262,1089.77
458263,1089.77
458264,1090.45
458265,1085.00
458266,1084.00
458267,1079.00
458268,1082.57
458269,1077.80
458270,1088.23
458271,1092.91
458272,1090.51
458273,1090.51
458274,1088.20
458275,1087.45
458276,1091.93
458277,1091.49
458278,1090.05
458279,1089.00
458280,1089.99
458281,1092.99
458282,1092.33
458283,1093.53
458284,1095.00
458285,1095.00
458286,1100.00
458287,1099.82
458288,1106.99
458289,1108.00
458290,1113.00
458291,1111.42
458292,1112.00
458293,1108.16
458294,1107.13
458295,1107.13
458296,1106.89
458297,1107.99
458298,1107.99
458299,1105.65
458300,1105.30
458301,1105.28
458302,1105.37
458303,1109.53
458304,1115.90
458305,1111.26
458306,1098.99
458307,1102.00
458308,1096.01
458309,1098.79
458310,1100.78
458311,1102.99
458312,1105.49
458313,1107.82
458314,1106.65
458315,1107.80
458316,1109.96
458317,1114.12
458318,1116.57
458319,1117.18
458320,1116.70
458321,1117.64
458322,1114.83
458323,1112.13
458324,1111.96
458325,1111.89
458326,1112.83
458327,1106.55
458328,1107.21
458329,1110.78
458330,1108.00
458331,1103.05
458332,1098.45
458333,1097.54
458334,1103.78
458335,1104.66
458336,1105.37
458337,1102.13
458338,1098.98
458339,1100.00
458340,1091.61
458341,1090.01
458342,1091.65
458343,1091.65
458344,1094.69
458345,1093.96
458346,1093.96
458347,1093.96
458348,1089.68
458349,1089.26
458350,1089.80
458351,1091.67
458352,1097.28
458353,1097.28
458354,1097.72
458355,1098.80
458356,1098.33
458357,1098.35
458358,1097.24
458359,1098.81
458360,1099.26
458361,1098.23
458362,1097.16
458363,1092.13
458364,1092.19
458365,1093.12
458366,1093.12
458367,1092.43
458368,1091.32
458369,1087.95
458370,1086.25
458371,1061.74
458372,1059.62
458373,1061.21
458374,1061.86
458375,1060.85
458376,1060.96
458377,1070.05
458378,1072.47
458379,1054.47
458380,1054.47
458381,1055.04
458382,1051.01
458383,1060.86
458384,1067.59
458385,1067.67
458386,1057.61
458387,1058.30
458388,1061.29
458389,1065.57
458390,1080.54
458391,1072.06
458392,1071.79
458393,1073.34
458394,1069.13
458395,1066.77
458396,1064.29
458397,1065.90
458398,1061.42
458399,1057.21
458400,1059.22
458401,1056.99
458402,1060.84
458403,1058.33
458404,1061.78
458405,1050.43
458406,1046.39
458407,1020.28
458408,1018.81
458409,1018.81
458410,1027.00
458411,1014.99
458412,1010.01
458413,1019.36
458414,1023.67
458415,1010.00
458416,1007.83
458417,1024.00
458418,1019.97
458419,1024.28
458420,1022.91
458421,1015.74
458422,1011.49
458423,1014.58
458424,1010.73
458425,1012.21
458426,1010.00
458427,1010.72
458428,1018.69
458429,1014.25
458430,1013.36
458431,1023.00
458432,1031.22
458433,1031.18
458434,1027.28
458435,1027.29
458436,1026.43
458437,1023.96
458438,1022.33
458439,1023.21
458440,1023.42
458441,1013.07
458442,1018.78
458443,1018.00
458444,1011.13
458445,1014.67
458446,1014.47
458447,995.00
458448,1000.01
458449,1006.25
458450,1003.30
458451,1000.00
458452,997.53
458453,991.52
458454,1014.00
458455,1022.01
458456,1017.41
458457,1017.55
458458,1019.15
458459,1017.17
458460,1011.73
458461,1003.00
458462,1003.36
458463,1002.70
458464,1004.04
458465,1007.60
458466,1009.46
458467,1009.91
458468,1010.00
458469,1016.16
458470,1020.38
458471,1011.96
458472,1012.36
458473,1015.00
458474,1015.98
458475,1015.99
458476,1016.99
458477,1020.39
458478,1032.99
458479,1030.38
458480,1033.99
458481,1036.64
458482,1038.99
458483,1038.19
458484,1031.14
458485,1039.88
458486,1039.87
458487,1042.23
458488,1042.22
458489,1041.24
458490,1040.25
458491,1030.82
458492,1032.45
458493,1024.56
458494,1026.46
458495,1028.41
458496,1027.77
458497,1034.04
458498,1032.85
458499,1032.82
458500,1027.84
458501,1026.20
458502,1033.00
458503,1033.66
458504,1033.81
458505,1034.99
458506,1034.52
458507,1034.52
458508,1034.52
458509,1033.39
458510,1030.59
458511,1024.86
458512,1023.50
458513,1020.00
458514,1017.28
458515,1017.28
458516,1014.90
458517,1015.11
458518,1017.92
458519,1014.77
458520,1019.62
458521,1029.50
458522,1029.47
458523,1030.00
458524,1030.85
458525,1032.99
458526,1038.39
458527,1029.84
458528,1039.90
458529,1037.10
458530,1039.16
458531,1041.05
458532,1033.98
458533,1031.17
458534,1034.65
458535,1034.39
458536,1033.54
458537,1029.61
458538,1031.26
458539,1025.37
458540,1029.00
458541,1031.20
458542,1031.20
458543,1029.62
458544,1033.74
458545,1030.61
458546,1032.87
458547,1052.99
458548,1046.45
458549,1043.62
458550,1050.10
458551,1048.22
458552,1048.01
458553,1047.82
458554,1046.40
458555,1049.66
458556,1048.49
458557,1048.49
458558,1051.66
458559,1047.98
458560,1044.27
458561,1044.37
458562,1048.00
458563,1046.20
458564,1046.37
458565,1051.67
458566,1051.00
458567,1044.15
458568,1045.92
458569,1048.37
458570,1044.12
458571,1043.78
458572,1042.44
458573,1044.27
458574,1044.11
458575,1043.34
458576,1044.99
458577,1044.54
458578,1044.22
458579,1044.98
458580,1040.75
458581,1035.00
458582,1033.21
458583,1035.31
458584,1036.10
458585,1041.33
458586,1040.78
458587,1040.66
458588,1038.91
458589,1037.58
458590,1034.98
458591,1034.97
458592,1033.89
458593,1032.31
458594,1035.01
458595,1037.26
458596,1040.00
458597,1038.84
458598,1039.27
458599,1038.81
458600,1039.11
458601,1039.55
458602,1042.14
458603,1042.09
458604,1040.23
458605,1040.24
458606,1040.24
458607,1040.10
458608,1040.10
458609,1036.99
458610,1035.49
458611,1028.67
458612,1033.49
458613,1027.60
458614,1026.39
458615,1027.56
458616,1027.27
458617,1025.00
458618,1025.07
458619,1025.56
458620,1029.49
458621,1029.49
458622,1030.79
458623,1031.89
458624,1022.11
458625,1026.84
458626,1026.82
458627,1028.82
458628,1028.05
458629,1028.61
458630,1028.71
458631,1027.22
458632,1027.48
458633,1031.69
458634,1029.18
458635,1028.97
458636,1030.86
458637,1024.33
458638,1025.09
458639,1013.39
458640,1016.62
458641,1019.00
458642,1018.56
458643,1012.73
458644,1010.00
458645,1014.14
458646,1012.85
458647,1014.21
458648,1015.76
458649,1015.76
458650,1015.81
458651,1016.00
458652,1013.74
458653,1015.99
458654,1015.97
458655,1015.97
458656,1016.30
458657,1017.00
458658,1017.74
458659,1017.44
458660,1016.01
458661,1017.44
458662,1017.44
458663,1017.44
458664,1011.00
458665,1012.69
458666,1008.51
458667,1005.52
458668,993.00
458669,998.39
458670,1005.67
458671,1008.01
458672,1015.63
458673,1014.78
458674,1010.00
458675,1007.00
458676,1006.89
458677,1009.31
458678,1014.35
458679,1013.77
458680,1007.12
458681,1009.81
458682,1016.27
458683,1016.44
458684,1019.44
458685,1018.60
458686,1018.75
458687,1016.50
458688,1014.49
458689,1009.20
458690,1009.20
458691,1006.07
458692,1009.04
458693,1008.50
458694,1009.30
458695,1007.52
458696,1007.70
458697,1001.07
458698,1001.08
458699,997.00
458700,996.00
458701,1001.50
458702,1004.84
458703,1004.05
458704,999.98
458705,1003.99
458706,1002.50
458707,996.03
458708,997.86
458709,995.00
458710,984.99
458711,989.41
458712,990.52
458713,995.00
458714,988.38
458715,981.59
458716,978.11
458717,978.99
458718,978.99
458719,976.00
458720,974.76
458721,978.68
458722,981.52
458723,982.99
458724,981.69
458725,970.01
458726,975.99
458727,974.95
458728,984.98
458729,987.20
458730,983.99
458731,983.99
458732,985.99
458733,988.99
458734,985.00
458735,987.18
458736,992.00
458737,993.59
458738,992.99
458739,992.99
458740,992.96
458741,992.99
458742,993.34
458743,993.76
458744,987.91
458745,982.40
458746,977.36
458747,979.00
458748,976.20
458749,983.73
458750,979.27
458751,976.21
458752,978.32
458753,981.93
458754,982.46
458755,984.58
458756,984.69
458757,986.50
458758,977.84
458759,981.12
458760,979.76
458761,985.15
458762,980.00
458763,985.99
458764,981.62
458765,980.00
458766,975.00
458767,977.13
458768,975.98
458769,965.04
458770,968.75
458771,970.21
458772,972.00
458773,972.84
458774,969.83
458775,969.87
458776,974.84
458777,974.16
458778,971.39
458779,962.71
458780,961.30
458781,962.27
458782,969.82
458783,967.80
458784,962.90
458785,963.82
458786,959.28
458787,958.87
458788,955.70
458789,957.04
458790,957.74
458791,957.20
458792,948.14
458793,945.60
458794,949.36
458795,947.86
458796,944.47
458797,945.10
458798,939.72
458799,932.00
458800,935.00
458801,924.72
458802,934.10
458803,927.33
458804,925.99
458805,938.10
458806,928.90
458807,927.00
458808,932.89
458809,928.10
458810,923.62
458811,931.05
458812,933.55
458813,943.29
458814,933.71
458815,941.24
458816,933.28
458817,929.34
458818,926.06
458819,927.77
458820,928.89
458821,926.98
458822,926.21
458823,926.21
458824,936.65
458825,928.60
458826,930.48
458827,931.50
458828,919.49
458829,915.01
458830,896.67
458831,900.86
458832,902.26
458833,900.00
458834,899.99
458835,905.53
458836,906.00
458837,912.25
458838,906.01
458839,902.58
458840,895.04
458841,896.49
458842,899.99
458843,895.95
458844,902.00
458845,908.00
458846,929.38
458847,929.40
458848,932.21
458849,923.01
458850,925.93
458851,916.17
458852,920.14
458853,916.40
458854,916.40
458855,915.00
458856,915.00
458857,912.50
458858,909.87
458859,906.57
458860,914.50
458861,913.34
458862,907.37
458863,906.02
458864,905.00
458865,908.00
458866,907.19
458867,915.00
458868,915.00
458869,915.00
458870,912.00
458871,909.49
458872,909.22
458873,909.22
458874,907.30
458875,908.12
458876,923.44
458877,927.40
458878,928.50
458879,928.56
458880,939.13
458881,940.54
458882,943.42
458883,938.64
458884,939.44
458885,938.61
458886,935.18
458887,938.17
458888,941.11
458889,939.88
458890,940.74
458891,932.72
458892,931.41
458893,931.41
458894,927.03
458895,927.03
458896,920.00
458897,925.00
458898,926.84
458899,934.14
458900,940.00
458901,936.10
458902,943.57
458903,939.41
458904,938.03
458905,947.00
458906,950.22
458907,951.28
458908,949.98
458909,950.00
458910,949.99
458911,950.00
458912,947.52
458913,945.00
458914,945.06
458915,945.99
458916,944.99
458917,942.52
458918,946.61
458919,945.29
458920,943.01
458921,943.01
458922,943.59
458923,934.77
458924,938.26
458925,936.78
458926,934.56
458927,949.50
458928,949.49
458929,950.00
458930,953.61
458931,953.12
458932,953.12
458933,942.89
458934,943.29
458935,943.81
458936,945.00
458937,945.00
458938,949.10
458939,948.29
458940,950.42
458941,954.99
458942,956.02
458943,962.43
458944,957.66
458945,963.35
458946,961.72
458947,954.48
458948,945.98
458949,948.90
458950,951.63
458951,952.06
458952,949.57
458953,949.57
458954,948.01
458955,950.23
458956,950.23
458957,953.28
458958,959.13
458959,956.27
458960,957.59
458961,955.46
458962,955.90
458963,953.39
458964,955.01
458965,955.32
458966,955.76
458967,951.68
458968,952.27
458969,952.75
458970,951.97
458971,951.13
458972,956.26
458973,954.42
458974,957.67
458975,954.55
458976,954.55
458977,954.94
458978,954.94
458979,956.06
458980,954.00
458981,951.00
458982,951.00
458983,951.81
458984,945.00
458985,947.52
458986,945.48
458987,945.37
458988,946.98
458989,942.06
458990,944.37
458991,947.61
458992,949.24
458993,950.13
458994,954.92
458995,956.06
458996,957.76
458997,956.09
458998,953.72
458999,953.61
459000,953.61
459001,955.61
459002,956.25
459003,958.14
459004,957.49
459005,957.89
459006,965.00
459007,963.90
459008,963.90
459009,964.00
459010,964.12
459011,964.47
459012,963.96
459013,964.43
459014,964.43
459015,964.43
459016,964.03
459017,968.27
459018,965.45
459019,962.50
459020,968.05
459021,972.37
459022,974.05
459023,975.76
459024,976.00
459025,974.00
459026,978.85
459027,978.96
459028,980.00
459029,990.00
459030,981.54
459031,987.98
459032,983.70
459033,987.00
459034,984.56
459035,984.10
459036,992.31
459037,992.90
459038,991.90
459039,989.01
459040,996.12
459041,997.00
459042,997.00
459043,995.00
459044,995.00
459045,990.38
459046,987.90
459047,987.90
459048,991.27
459049,990.00
459050,990.00
459051,991.81
459052,991.81
459053,991.79
459054,994.91
459055,986.05
459056,985.99
459057,976.83
459058,972.00
459059,980.95
459060,979.63
459061,978.97
459062,975.00
459063,979.80
459064,976.84
459065,980.84
459066,979.70
459067,978.91
459068,968.50
459069,968.50
459070,975.90
459071,976.71
459072,978.00
459073,972.59
459074,972.90
459075,977.87
459076,979.45
459077,983.50
459078,985.92
459079,983.73
459080,972.67
459081,965.01
459082,968.42
459083,962.25
459084,959.00
459085,953.75
459086,953.53
459087,953.69
459088,949.57
459089,950.81
459090,953.18
459091,953.18
459092,960.86
459093,965.46
459094,965.46
459095,948.89
459096,945.00
459097,946.46
459098,945.04
459099,950.67
459100,950.00
459101,955.43
459102,952.47
459103,952.18
459104,952.86
459105,950.19
459106,959.99
459107,960.00
459108,959.08
459109,957.12
459110,955.58
459111,955.58
459112,955.00
459113,955.17
459114,955.59
459115,961.43
459116,961.92
459117,969.00
459118,969.04
459119,972.99
459120,972.00
459121,973.29
459122,960.92
459123,960.03
459124,963.46
459125,963.24
459126,963.24
459127,964.63
459128,964.62
459129,964.73
459130,964.61
459131,965.19
459132,965.19
459133,964.13
459134,963.70
459135,963.70
459136,961.19
459137,971.02
459138,979.99
459139,976.36
459140,971.84
459141,971.78
459142,972.34
459143,972.59
459144,986.00
459145,991.99
459146,992.00
459147,989.16
459148,991.98
459149,987.39
459150,986.00
459151,986.79
459152,987.05
459153,986.28
459154,992.01
459155,992.01
459156,992.01
459157,992.00
459158,992.01
459159,992.01
459160,992.95
459161,991.27
459162,990.57
459163,990.51
459164,991.80
459165,988.90
459166,987.82
459167,985.00
459168,983.42
459169,985.61
459170,986.39
459171,987.24
459172,990.76
459173,995.34
459174,991.39
459175,993.76
459176,993.76
459177,991.47
459178,992.16
459179,990.50
459180,993.51
459181,993.50
459182,993.51
459183,1010.00
459184,1009.79
459185,1015.09
459186,1014.00
459187,1023.00
459188,1026.37
459189,1025.08
459190,1024.75
459191,1024.22
459192,1019.24
459193,1023.00
459194,1020.00
459195,1015.84
459196,1016.44
459197,1023.85
459198,1025.73
459199,1028.12
459200,1028.89
459201,1028.46
459202,1024.00
459203,1023.84
459204,1022.00
459205,1020.81
459206,1022.14
459207,1022.62
459208,1024.97
459209,1024.38
459210,1021.40
459211,1021.65
459212,1016.91
459213,1009.45
459214,1013.41
459215,1010.08
459216,1011.21
459217,1020.55
459218,1023.83
459219,1022.58
459220,1026.71
459221,1030.27
459222,1032.46
459223,1032.75
459224,1032.75
459225,1037.34
459226,1039.76
459227,1038.70
459228,1038.70
459229,1033.59
459230,1033.49
459231,1033.04
459232,1033.08
459233,1034.76
459234,1034.77
459235,1034.77
459236,1034.08
459237,1037.00
459238,1041.86
459239,1040.58
459240,1039.05
459241,1034.26
459242,1028.00
459243,1029.30
459244,1034.58
459245,1032.79
459246,1032.45
459247,1032.35
459248,1030.25
459249,1032.33
459250,1032.33
459251,1030.51
459252,1027.01
459253,1027.65
459254,1027.39
459255,1025.85
459256,1026.64
459257,1030.70
459258,1031.06
459259,1033.35
459260,1034.50
459261,1036.94
459262,1036.32
459263,1036.39
459264,1036.14
459265,1033.60
459266,1030.56
459267,1029.03
459268,1030.87
459269,1034.00
459270,1032.24
459271,1032.00
459272,1033.05
459273,1033.49
459274,1032.97
459275,1033.01
459276,1033.89
459277,1033.91
459278,1036.00
459279,1034.00
459280,1027.64
459281,1026.56
459282,1026.56
459283,1030.00
459284,1030.18
459285,1032.00
459286,1034.00
459287,1035.16
459288,1037.00
459289,1036.39
459290,1036.50
459291,1037.07
459292,1041.01
459293,1043.00
459294,1043.51
459295,1044.25
459296,1046.77
459297,1047.16
459298,1046.67
459299,1049.00
459300,1054.26
459301,1053.51
459302,1050.69
459303,1052.50
459304,1056.15
459305,1058.19
459306,1059.30
459307,1059.30
459308,1060.00
459309,1058.99
459310,1058.54
459311,1050.66
459312,1054.45
459313,1054.72
459314,1055.53
459315,1055.02
459316,1058.14
459317,1062.52
459318,1062.98
459319,1063.02
459320,1062.55
459321,1068.25
459322,1066.23
459323,1063.98
459324,1065.00
459325,1066.10
459326,1066.79
459327,1065.42
459328,1067.89
459329,1063.32
459330,1059.80
459331,1057.38
459332,1058.33
459333,1055.84
459334,1057.00
459335,1064.96
459336,1064.99
459337,1064.99
459338,1068.00
459339,1061.00
459340,1064.75
459341,1060.93
459342,1059.86
459343,1054.79
459344,1057.99
459345,1057.11
459346,1056.46
459347,1053.60
459348,1055.50
459349,1053.60
459350,1054.40
459351,1054.81
459352,1053.00
459353,1057.99
459354,1059.99
459355,1059.98
459356,1055.02
459357,1054.77
459358,1050.00
459359,1050.00
459360,1052.32
459361,1051.84
459362,1052.05
459363,1053.87
459364,1053.99
459365,1041.88
459366,1036.78
459367,1033.95
459368,1037.72
459369,1027.83
459370,1027.50
459371,1017.53
459372,1018.22
459373,1016.86
459374,1018.97
459375,1029.65
459376,1033.34
459377,1032.75
459378,1032.75
459379,1024.52
459380,1029.99
459381,1030.73
459382,1035.08
459383,1035.08
459384,1035.86
459385,1035.14
459386,1038.04
459387,1036.45
459388,1039.19
459389,1040.61
459390,1040.07
459391,1045.81
459392,1045.76
459393,1044.70
459394,1045.01
459395,1042.83
459396,1033.95
459397,1033.01
459398,1029.91
459399,1032.36
459400,1032.64
459401,1031.85
459402,1034.08
459403,1033.01
459404,1029.66
459405,1030.30
459406,1023.86
459407,1022.88
459408,1021.19
459409,1016.22
459410,1012.85
459411,1016.01
459412,1012.10
459413,1009.20
459414,1017.50
459415,1018.20
459416,1011.00
459417,1014.31
459418,1014.48
459419,1017.18
459420,1015.64
459421,1015.78
459422,1016.15
459423,1017.91
459424,1019.53
459425,1019.37
459426,1022.57
459427,1023.93
459428,1023.91
459429,1018.65
459430,1016.75
459431,1017.01
459432,1017.74
459433,1014.26
459434,1010.50
459435,1017.00
459436,1014.75
459437,1015.00
459438,1017.67
459439,1013.66
459440,1014.24
459441,1013.14
459442,1012.51
459443,1019.04
459444,1034.86
459445,1029.81
459446,1035.93
459447,1040.00
459448,1036.00
459449,1039.85
459450,1039.30
459451,1037.00
459452,1038.00
459453,1039.97
459454,1042.00
459455,1041.44
459456,1047.12
459457,1050.12
459458,1055.14
459459,1053.01
459460,1052.72
459461,1053.03
459462,1050.70
459463,1054.00
459464,1054.40
459465,1055.40
459466,1055.00
459467,1055.93
459468,1050.01
459469,1051.96
459470,1051.80
459471,1052.00
459472,1043.99
459473,1041.11
459474,1041.17
459475,1038.36
459476,1040.10
459477,1044.00
459478,1043.78
459479,1043.82
459480,1044.66
459481,1044.50
459482,1044.14
459483,1044.99
459484,1045.19
459485,1046.27
459486,1047.69
459487,1049.19
459488,1051.00
459489,1050.01
459490,1041.23
459491,1041.48
459492,1050.18
459493,1045.00
459494,1046.52
459495,1045.16
459496,1040.65
459497,1041.91
459498,1042.30
459499,1039.84
459500,1040.31
459501,1038.03
459502,1035.01
459503,1029.83
459504,1021.08
459505,1028.52
459506,1028.16
459507,1035.31
459508,1034.30
459509,1034.32
459510,1035.89
459511,1035.89
459512,1034.84
459513,1034.99
459514,1036.30
459515,1036.99
459516,1042.00
459517,1042.47
459518,1040.00
459519,1039.71
459520,1039.73
459521,1039.74
459522,1039.95
459523,1038.75
459524,1037.35
459525,1035.23
459526,1035.22
459527,1035.22
459528,1035.22
459529,1035.23
459530,1035.50
459531,1034.60
459532,1034.79
459533,1038.04
459534,1048.31
459535,1046.99
459536,1047.21
459537,1046.83
459538,1045.17
459539,1043.75
459540,1043.89
459541,1040.26
459542,1040.71
459543,1040.14
459544,1039.21
459545,1039.21
459546,1038.47
459547,1040.09
459548,1039.95
459549,1042.06
459550,1043.86
459551,1043.81
459552,1042.87
459553,1042.87
459554,1041.18
459555,1041.47
459556,1040.62
459557,1031.33
459558,1033.42
459559,1035.25
459560,1036.31
459561,1035.61
459562,1035.61
459563,1034.67
459564,1035.16
459565,1034.78
459566,1035.35
459567,1035.26
459568,1037.90
459569,1038.57
459570,1038.47
459571,1038.47
459572,1038.00
459573,1037.49
459574,1036.78
459575,1037.30
459576,1037.77
459577,1039.98
459578,1039.61
459579,1036.86
459580,1040.03
459581,1039.99
459582,1040.30
459583,1043.90
459584,1044.54
459585,1044.51
459586,1044.17
459587,1043.00
459588,1043.00
459589,1043.26
459590,1043.10
459591,1043.10
459592,1040.31
459593,1039.50
459594,1037.82
459595,1035.00
459596,1038.00
459597,1038.50
459598,1039.00
459599,1039.00
459600,1034.50
459601,1027.64
459602,1032.88
459603,1029.42
459604,1026.24
459605,1032.31
459606,1034.00
459607,1038.00
459608,1038.00
459609,1036.46
459610,1036.15
459611,1037.89
459612,1037.91
459613,1037.91
459614,1037.20
459615,1035.30
459616,1033.98
459617,1033.00
459618,1033.17
459619,1033.99
459620,1034.00
459621,1034.00
459622,1034.99
459623,1034.99
459624,1035.00
459625,1035.00
459626,1029.51
459627,1035.31
459628,1035.29
459629,1033.30
459630,1031.50
459631,1033.90
459632,1031.20
459633,1031.42
459634,1026.00
459635,1027.50
459636,1027.02
459637,1030.92
459638,1027.66
459639,1024.97
459640,1028.80
459641,1023.96
459642,1025.96
459643,1022.21
459644,1021.04
459645,1023.32
459646,1023.69
459647,1026.07
459648,1028.86
459649,1030.18
459650,1029.72
459651,1027.13
459652,1031.60
459653,1029.51
459654,1029.50
459655,1030.67
459656,1030.63
459657,1030.71
459658,1030.31
459659,1029.46
459660,1028.99
459661,1029.81
459662,1029.36
459663,1028.60
459664,1027.48
459665,1029.80
459666,1029.41
459667,1028.64
459668,1023.01
459669,1023.51
459670,1027.34
459671,1027.66
459672,1026.54
459673,1027.02
459674,1028.02
459675,1028.64
459676,1028.75
459677,1030.00
459678,1029.04
459679,1029.17
459680,1029.03
459681,1028.18
459682,1031.60
459683,1028.23
459684,1030.01
459685,1030.50
459686,1031.97
459687,1029.69
459688,1031.89
459689,1026.14
459690,1025.01
459691,1025.00
459692,1028.35
459693,1028.35
459694,1026.47
459695,1026.64
459696,1025.26
459697,1035.00
459698,1035.00
459699,1042.32
459700,1042.54
459701,1040.00
459702,1040.05
459703,1040.06
459704,1040.64
459705,1038.70
459706,1041.27
459707,1038.49
459708,1041.47
459709,1041.47
459710,1037.51
459711,1037.00
459712,1041.50
459713,1041.50
459714,1040.77
459715,1044.45
459716,1045.00
459717,1044.91
459718,1045.00
459719,1044.99
459720,1042.19
459721,1041.71
459722,1044.72
459723,1045.89
459724,1047.10
459725,1046.65
459726,1046.66
459727,1046.66
459728,1044.83
459729,1042.00
459730,1042.00
459731,1042.98
459732,1040.71
459733,1041.36
459734,1038.48
459735,1037.15
459736,1035.61
459737,1036.07
459738,1036.90
459739,1037.01
459740,1037.03
459741,1038.04
459742,1038.04
459743,1038.71
459744,1037.76
459745,1038.00
459746,1044.50
459747,1044.90
459748,1044.99
459749,1043.60
459750,1045.00
459751,1043.57
459752,1042.21
459753,1042.21
459754,1042.35
459755,1042.50
459756,1041.30
459757,1041.05
459758,1041.98
459759,1042.98
459760,1040.08
459761,1041.00
459762,1043.37
459763,1042.59
459764,1043.40
459765,1040.00
459766,1039.58
459767,1039.62
459768,1040.00
459769,1039.60
459770,1037.38
459771,1038.03
459772,1038.03
459773,1039.90
459774,1038.35
459775,1038.86
459776,1041.68
459777,1042.00
459778,1042.00
459779,1043.09
459780,1038.71
459781,1043.92
459782,1047.82
459783,1054.88
459784,1056.00
459785,1074.01
459786,1068.00
459787,1070.96
459788,1073.13
459789,1064.61
459790,1074.00
459791,1070.18
459792,1068.99
459793,1070.66
459794,1070.71
459795,1073.03
459796,1073.07
459797,1060.50
459798,1064.29
459799,1064.16
459800,1064.71
459801,1060.64
459802,1068.15
459803,1068.73
459804,1066.23
459805,1068.73
459806,1068.56
459807,1068.56
459808,1065.03
459809,1068.40
459810,1073.92
459811,1073.10
459812,1067.93
459813,1068.11
459814,1068.18
459815,1063.79
459816,1065.21
459817,1064.12
459818,1070.61
459819,1076.98
459820,1075.09
459821,1075.61
459822,1075.11
459823,1075.00
459824,1075.00
459825,1071.61
459826,1072.98
459827,1072.19
459828,1072.16
459829,1071.99
459830,1071.59
459831,1070.75
459832,1070.31
459833,1074.00
459834,1073.99
459835,1074.00
459836,1073.99
459837,1073.97
459838,1072.42
459839,1072.02
459840,1072.04
459841,1070.27
459842,1070.87
459843,1069.64
459844,1068.55
459845,1071.01
459846,1071.20
459847,1071.19
459848,1069.48
459849,1070.20
459850,1069.12
459851,1068.47
459852,1068.98
459853,1068.97
459854,1068.10
459855,1067.00
459856,1068.35
459857,1068.60
459858,1067.43
459859,1067.92
459860,1067.28
459861,1069.15
459862,1068.99
459863,1068.70
459864,1070.34
459865,1068.00
459866,1069.27
459867,1069.27
459868,1070.31
459869,1071.69
459870,1070.00
459871,1072.90
459872,1077.98
459873,1084.98
459874,1084.00
459875,1084.08
459876,1090.38
459877,1088.50
459878,1092.00
459879,1092.70
459880,1093.90
459881,1094.00
459882,1091.99
459883,1089.61
459884,1093.65
459885,1096.99
459886,1094.68
459887,1096.80
459888,1096.55
459889,1096.55
459890,1095.86
459891,1094.20
459892,1093.43
459893,1091.40
459894,1091.30
459895,1093.85
459896,1094.23
459897,1088.74
459898,1089.99
459899,1088.00
459900,1093.13
459901,1093.13
459902,1093.00
459903,1090.33
459904,1093.95
459905,1089.74
459906,1083.80
459907,1084.03
459908,1085.20
459909,1085.20
459910,1075.00
459911,1074.17
459912,1075.21
459913,1076.27
459914,1080.01
459915,1077.99
459916,1079.80
459917,1076.64
459918,1074.67
459919,1075.74
459920,1072.09
459921,1075.00
459922,1073.63
459923,1068.20
459924,1071.02
459925,1074.99
459926,1072.15
459927,1067.32
459928,1069.99
459929,1070.34
459930,1068.96
459931,1067.37
459932,1069.07
459933,1069.01
459934,1069.02
459935,1071.90
459936,1072.96
459937,1072.91
459938,1072.91
459939,1072.91
459940,1074.05
459941,1074.05
459942,1075.01
459943,1074.67
459944,1074.67
459945,1073.86
459946,1072.47
459947,1070.03
459948,1069.23
459949,1072.73
459950,1069.00
459951,1070.41
459952,1073.69
459953,1073.05
459954,1073.01
459955,1075.13
459956,1075.14
459957,1073.11
459958,1072.13
459959,1072.53
459960,1080.00
459961,1078.45
459962,1083.29
459963,1084.02
459964,1082.81
459965,1083.39
459966,1084.72
459967,1078.82
459968,1075.60
459969,1075.00
459970,1077.32
459971,1077.32
459972,1076.16
459973,1075.22
459974,1075.02
459975,1075.02
459976,1076.74
459977,1076.28
459978,1074.75
459979,1075.27
459980,1075.91
459981,1076.29
459982,1076.81
459983,1076.03
459984,1076.50
459985,1076.51
459986,1076.51
459987,1076.02
459988,1076.02
459989,1076.37
459990,1074.75
459991,1075.42
459992,1075.42
459993,1075.03
459994,1075.31
459995,1074.77
459996,1074.77
459997,1074.77
459998,1074.26
459999,1074.26
460000,1074.22
460001,1074.03
460002,1074.03
460003,1074.03
460004,1074.03
460005,1073.11
460006,1073.18
460007,1073.62
460008,1073.47
460009,1073.47
460010,1074.00
460011,1075.99
460012,1075.99
460013,1076.25
460014,1077.11
460015,1077.11
460016,1076.92
460017,1079.83
460018,1081.08
460019,1081.25
460020,1080.72
460021,1080.73
460022,1078.24
460023,1078.99
460024,1078.01
460025,1073.76
460026,1072.52
460027,1075.48
460028,1075.46
460029,1075.46
460030,1073.61
460031,1069.26
460032,1070.43
460033,1070.33
460034,1076.14
460035,1077.44
460036,1075.18
460037,1076.26
460038,1080.00
460039,1080.26
460040,1085.01
460041,1087.88
460042,1085.52
460043,1084.05
460044,1078.05
460045,1076.74
460046,1076.30
460047,1076.82
460048,1075.11
460049,1075.00
460050,1071.81
460051,1068.72
460052,1068.34
460053,1067.13
460054,1069.23
460055,1069.23
460056,1075.00
460057,1079.00
460058,1079.00
460059,1081.20
460060,1079.41
460061,1078.48
460062,1077.63
460063,1077.66
460064,1077.56
460065,1075.56
460066,1078.50
460067,1076.90
460068,1083.00
460069,1083.80
460070,1086.00
460071,1088.97
460072,1090.11
460073,1092.49
460074,1091.00
460075,1088.12
460076,1087.60
460077,1081.20
460078,1082.08
460079,1084.28
460080,1080.10
460081,1080.53
460082,1080.00
460083,1083.30
460084,1084.36
460085,1081.90
460086,1080.62
460087,1076.94
460088,1082.40
460089,1086.64
460090,1092.88
460091,1090.03
460092,1089.09
460093,1088.89
460094,1088.00
460095,1085.98
460096,1086.00
460097,1092.26
460098,1097.29
460099,1099.00
460100,1097.42
460101,1096.55
460102,1096.73
460103,1092.00
460104,1097.23
460105,1089.08
460106,1089.11
460107,1084.29
460108,1081.54
460109,1081.54
460110,1083.58
460111,1080.90
460112,1081.40
460113,1081.51
460114,1084.21
460115,1085.74
460116,1086.50
460117,1084.40
460118,1085.99
460119,1085.99
460120,1078.28
460121,1079.32
460122,1077.71
460123,1078.96
460124,1082.26
460125,1090.20
460126,1088.61
460127,1096.32
460128,1094.01
460129,1096.18
460130,1093.98
460131,1098.65
460132,1107.11
460133,1105.95
460134,1105.13
460135,1105.65
460136,1105.66
460137,1105.07
460138,1106.12
460139,1110.30
460140,1105.09
460141,1106.56
460142,1105.43
460143,1103.93
460144,1107.85
460145,1110.96
460146,1109.01
460147,1114.18
460148,1114.07
460149,1115.31
460150,1118.16
460151,1118.89
460152,1119.84
460153,1118.74
460154,1118.74
460155,1118.62
460156,1124.50
460157,1125.47
460158,1124.00
460159,1123.70
460160,1124.99
460161,1122.95
460162,1119.41
460163,1114.98
460164,1114.41
460165,1115.39
460166,1117.34
460167,1117.35
460168,1118.25
460169,1115.38
460170,1119.87
460171,1122.00
460172,1116.01
460173,1115.31
460174,1115.00
460175,1117.57
460176,1117.58
460177,1119.41
460178,1119.41
460179,1117.51
460180,1118.03
460181,1117.90
460182,1119.00
460183,1116.80
460184,1117.14
460185,1116.77
460186,1117.10
460187,1116.77
460188,1117.50
460189,1117.13
460190,1111.70
460191,1112.45
460192,1112.07
460193,1117.91
460194,1117.25
460195,1119.02
460196,1118.01
460197,1118.28
460198,1123.00
460199,1126.93
460200,1127.32
460201,1125.00
460202,1121.28
460203,1120.42
460204,1121.62
460205,1124.80
460206,1127.56
460207,1128.80
460208,1129.21
460209,1127.72
460210,1127.70
460211,1132.09
460212,1132.30
460213,1132.51
460214,1133.44
460215,1131.37
460216,1131.37
460217,1131.87
460218,1131.15
460219,1131.12
460220,1129.21
460221,1131.91
460222,1130.78
460223,1129.98
460224,1126.44
460225,1125.38
460226,1127.28
460227,1128.86
460228,1130.48
460229,1126.47
460230,1127.52
460231,1129.06
460232,1126.57
460233,1130.00
460234,1131.00
460235,1132.59
460236,1136.55
460237,1137.00
460238,1138.00
460239,1138.22
460240,1134.89
460241,1135.97
460242,1135.50
460243,1135.50
460244,1135.51
460245,1132.61
460246,1134.31
460247,1131.45
460248,1130.58
460249,1130.83
460250,1133.67
460251,1133.67
460252,1134.43
460253,1133.73
460254,1136.99
460255,1136.99
460256,1135.04
460257,1134.05
460258,1130.20
460259,1132.84
460260,1129.57
460261,1129.06
460262,1130.87
460263,1132.42
460264,1130.99
460265,1132.22
460266,1138.44
460267,1138.44
460268,1138.44
460269,1146.52
460270,1145.50
460271,1145.83
460272,1146.52
460273,1145.11
460274,1142.03
460275,1145.00
460276,1145.33
460277,1140.19
460278,1140.34
460279,1141.25
460280,1145.78
460281,1145.80
460282,1144.99
460283,1147.00
460284,1150.94
460285,1152.00
460286,1145.47
460287,1149.29
460288,1146.25
460289,1146.25
460290,1142.15
460291,1140.61
460292,1138.51
460293,1126.97
460294,1134.59
460295,1138.62
460296,1137.80
460297,1137.80
460298,1146.38
460299,1142.01
460300,1142.69
460301,1152.00
460302,1150.71
460303,1150.71
460304,1147.78
460305,1146.15
460306,1147.92
460307,1144.82
460308,1147.32
460309,1146.73
460310,1143.64
460311,1143.83
460312,1140.36
460313,1146.70
460314,1144.94
460315,1141.62
460316,1147.00
460317,1143.97
460318,1145.09
460319,1145.33
460320,1145.30
460321,1145.63
460322,1142.43
460323,1147.18
460324,1146.24
460325,1145.58
460326,1143.99
460327,1146.77
460328,1145.59
460329,1145.01
460330,1145.01
460331,1144.06
460332,1145.26
460333,1147.10
460334,1147.75
460335,1147.55
460336,1147.31
460337,1148.67
460338,1148.67
460339,1149.98
460340,1155.04
460341,1153.00
460342,1154.53
460343,1155.00
460344,1155.00
460345,1153.34
460346,1154.78
460347,1152.01
460348,1154.68
460349,1156.00
460350,1156.73
460351,1157.54
460352,1157.54
460353,1157.71
460354,1155.35
460355,1151.40
460356,1151.80
460357,1145.72
460358,1146.87
460359,1147.91
460360,1149.47
460361,1148.53
460362,1144.50
460363,1136.96
460364,1136.22
460365,1140.76
460366,1141.13
460367,1140.28
460368,1142.99
460369,1142.99
460370,1142.79
460371,1141.01
460372,1141.39
460373,1141.39
460374,1141.81
460375,1136.23
460376,1136.38
460377,1123.01
460378,1126.99
460379,1129.32
460380,1131.12
460381,1131.64
460382,1132.62
460383,1134.00
460384,1128.00
460385,1128.53
460386,1127.45
460387,1126.98
460388,1129.76
460389,1134.11
460390,1134.19
460391,1138.06
460392,1135.13
460393,1137.74
460394,1136.43
460395,1139.13
460396,1136.03
460397,1140.00
460398,1140.00
460399,1140.29
460400,1140.00
460401,1140.01
460402,1139.40
460403,1140.01
460404,1139.55
460405,1138.98
460406,1137.99
460407,1136.83
460408,1136.97
460409,1137.50
460410,1133.57
460411,1135.00
460412,1133.00
460413,1134.69
460414,1135.16
460415,1138.76
460416,1138.91
460417,1138.55
460418,1138.98
460419,1136.48
460420,1140.99
460421,1140.67
460422,1142.40
460423,1144.99
460424,1142.32
460425,1145.00
460426,1144.95
460427,1144.98
460428,1144.84
460429,1144.70
460430,1141.99
460431,1141.92
460432,1141.92
460433,1143.20
460434,1141.09
460435,1138.62
460436,1138.17
460437,1137.99
460438,1137.99
460439,1139.03
460440,1137.35
460441,1136.00
460442,1135.99
460443,1135.76
460444,1136.00
460445,1136.20
460446,1136.20
460447,1139.09
460448,1139.10
460449,1139.35
460450,1141.60
460451,1140.52
460452,1137.98
460453,1138.64
460454,1139.19
460455,1138.01
460456,1136.54
460457,1135.53
460458,1135.53
460459,1135.51
460460,1134.38
460461,1134.48
460462,1136.41
460463,1135.00
460464,1135.20
460465,1135.03
460466,1135.40
460467,1136.14
460468,1135.00
460469,1135.00
460470,1135.65
460471,1133.22
460472,1133.22
460473,1130.00
460474,1130.00
460475,1130.00
460476,1130.00
460477,1130.00
460478,1133.07
460479,1132.44
460480,1128.28
460481,1128.77
460482,1126.59
460483,1123.08
460484,1122.29
460485,1116.86
460486,1116.00
460487,1117.00
460488,1119.97
460489,1118.67
460490,1121.25
460491,1121.11
460492,1121.07
460493,1124.24
460494,1123.59
460495,1128.00
460496,1129.94
460497,1130.00
460498,1124.80
460499,1126.81
460500,1126.81
460501,1129.28
460502,1128.16
460503,1126.90
460504,1125.10
460505,1128.56
460506,1128.00
460507,1127.08
460508,1131.29
460509,1130.10
460510,1130.17
460511,1130.19
460512,1129.81
460513,1129.32
460514,1129.68
460515,1128.00
460516,1127.10
460517,1124.84
460518,1124.85
460519,1123.19
460520,1125.80
460521,1125.81
460522,1125.16
460523,1125.78
460524,1125.02
460525,1125.02
460526,1128.01
460527,1127.38
460528,1124.00
460529,1121.77
460530,1121.72
460531,1120.99
460532,1120.99
460533,1121.52
460534,1121.77
460535,1120.15
460536,1121.75
460537,1121.87
460538,1123.59
460539,1127.00
460540,1123.99
460541,1123.99
460542,1123.99
460543,1125.77
460544,1126.19
460545,1126.19
460546,1126.51
460547,1127.98
460548,1125.10
460549,1132.99
460550,1132.99
460551,1130.79
460552,1132.58
460553,1128.93
460554,1129.55
460555,1130.84
460556,1132.19
460557,1132.16
460558,1131.75
460559,1130.17
460560,1131.01
460561,1127.03
460562,1128.51
460563,1127.82
460564,1127.82
460565,1128.04
460566,1128.03
460567,1128.69
460568,1127.92
460569,1129.74
460570,1127.50
460571,1128.37
460572,1129.30
460573,1128.47
460574,1128.52
460575,1126.32
460576,1124.24
460577,1122.92
460578,1123.30
460579,1127.23
460580,1127.23
460581,1132.50
460582,1132.33
460583,1133.53
460584,1134.98
460585,1144.19
460586,1145.03
460587,1146.42
460588,1140.17
460589,1140.92
460590,1139.66
460591,1141.29
460592,1142.25
460593,1143.20
460594,1143.52
460595,1144.07
460596,1143.62
460597,1144.03
460598,1144.03
460599,1143.64
460600,1142.95
460601,1149.92
460602,1149.20
460603,1150.24
460604,1151.25
460605,1153.65
460606,1154.82
460607,1153.68
460608,1156.71
460609,1158.09
460610,1158.99
460611,1155.89
460612,1154.36
460613,1155.37
460614,1152.00
460615,1151.04
460616,1150.44
460617,1152.62
460618,1154.92
460619,1158.00
460620,1158.00
460621,1161.68
460622,1161.07
460623,1161.07
460624,1161.78
460625,1161.78
460626,1160.82
460627,1157.80
460628,1161.00
460629,1160.00
460630,1161.20
460631,1153.00
460632,1155.09
460633,1157.90
460634,1156.41
460635,1157.91
460636,1159.32
460637,1159.89
460638,1159.90
460639,1159.99
460640,1159.99
460641,1165.24
460642,1165.24
460643,1168.47
460644,1168.53
460645,1168.83
460646,1176.46
460647,1176.60
460648,1177.66
460649,1176.98
460650,1176.60
460651,1174.42
460652,1174.42
460653,1168.53
460654,1172.20
460655,1172.35
460656,1170.68
460657,1168.73
460658,1167.35
460659,1167.01
460660,1162.00
460661,1166.17
460662,1166.63
460663,1166.13
460664,1167.21
460665,1168.94
460666,1169.45
460667,1169.92
460668,1170.93
460669,1169.01
460670,1168.90
460671,1167.93
460672,1168.40
460673,1170.49
460674,1170.00
460675,1168.00
460676,1169.31
460677,1168.63
460678,1171.12
460679,1171.48
460680,1172.27
460681,1172.26
460682,1169.99
460683,1169.16
460684,1168.31
460685,1169.60
460686,1169.61
460687,1173.49
460688,1175.08
460689,1174.21
460690,1172.70
460691,1172.38
460692,1172.87
460693,1174.78
460694,1175.08
460695,1177.00
460696,1178.00
460697,1179.05
460698,1180.00
460699,1177.31
460700,1179.27
460701,1179.27
460702,1187.70
460703,1183.53
460704,1186.70
460705,1186.70
460706,1184.00
460707,1183.61
460708,1183.00
460709,1183.01
460710,1184.52
460711,1185.07
460712,1188.67
460713,1192.57
460714,1195.00
460715,1197.52
460716,1198.08
460717,1197.51
460718,1193.01
460719,1196.81
460720,1189.32
460721,1187.61
460722,1191.74
460723,1195.21
460724,1194.89
460725,1194.25
460726,1194.96
460727,1193.30
460728,1195.23
460729,1193.26
460730,1196.97
460731,1194.58
460732,1190.00
460733,1189.38
460734,1188.61
460735,1187.00
460736,1187.00
460737,1192.66
460738,1192.52
460739,1195.86
460740,1194.24
460741,1194.24
460742,1192.59
460743,1192.51
460744,1190.40
460745,1192.02
460746,1193.45
460747,1197.01
460748,1192.53
460749,1190.33
460750,1186.91
460751,1185.24
460752,1186.46
460753,1181.62
460754,1180.29
460755,1177.43
460756,1176.50
460757,1178.23
460758,1183.73
460759,1184.91
460760,1185.21
460761,1186.11
460762,1186.44
460763,1186.62
460764,1186.61
460765,1184.00
460766,1180.53
460767,1181.85
460768,1180.46
460769,1182.52
460770,1181.22
460771,1183.20
460772,1189.48
460773,1188.99
460774,1189.65
460775,1199.00
460776,1198.40
460777,1198.40
460778,1191.81
460779,1193.00
460780,1193.08
460781,1190.98
460782,1195.01
460783,1195.01
460784,1194.32
460785,1196.96
460786,1195.00
460787,1192.04
460788,1188.93
460789,1186.92
460790,1185.00
460791,1187.89
460792,1185.07
460793,1190.00
460794,1189.40
460795,1188.01
460796,1187.53
460797,1188.49
460798,1187.94
460799,1187.04
460800,1187.04
460801,1189.36
460802,1183.64
460803,1186.58
460804,1186.58
460805,1186.80
460806,1190.24
460807,1186.91
460808,1190.86
460809,1191.90
460810,1191.80
460811,1193.00
460812,1193.99
460813,1191.41
460814,1193.22
460815,1191.95
460816,1191.94
460817,1191.94
460818,1190.62
460819,1188.20
460820,1188.95
460821,1187.87
460822,1190.99
460823,1191.59
460824,1189.08
460825,1190.68
460826,1191.60
460827,1191.80
460828,1191.80
460829,1191.58
460830,1192.18
460831,1193.00
460832,1192.23
460833,1192.23
460834,1192.15
460835,1188.49
460836,1189.30
460837,1190.76
460838,1189.99
460839,1189.98
460840,1188.82
460841,1184.01
460842,1184.90
460843,1186.49
460844,1188.07
460845,1188.06
460846,1188.06
460847,1188.45
460848,1189.00
460849,1188.09
460850,1188.19
460851,1193.66
460852,1194.80
460853,1193.49
460854,1195.64
460855,1196.55
460856,1196.60
460857,1196.70
460858,1195.01
460859,1196.75
460860,1196.75
460861,1196.79
460862,1196.77
460863,1197.70
460864,1197.66
460865,1197.99
460866,1197.99
460867,1197.19
460868,1198.13
460869,1191.51
460870,1191.60
460871,1190.64
460872,1187.70
460873,1191.49
460874,1187.82
460875,1183.50
460876,1185.80
460877,1188.10
460878,1188.12
460879,1190.33
460880,1184.04
460881,1187.11
460882,1187.82
460883,1186.41
460884,1187.62
460885,1185.00
460886,1185.00
460887,1187.16
460888,1187.14
460889,1188.84
460890,1185.63
460891,1185.63
460892,1190.01
460893,1190.66
460894,1192.33
460895,1183.45
460896,1181.50
460897,1181.99
460898,1185.04
460899,1190.93
460900,1190.82
460901,1191.10
460902,1193.01
460903,1193.18
460904,1194.60
460905,1194.60
460906,1194.82
460907,1192.50
460908,1192.51
460909,1193.81
460910,1193.81
460911,1192.52
460912,1197.30
460913,1197.30
460914,1197.30
460915,1197.04
460916,1192.70
460917,1193.06
460918,1194.65
460919,1194.65
460920,1193.10
460921,1195.48
460922,1193.10
460923,1195.28
460924,1193.05
460925,1193.04
460926,1190.52
460927,1188.71
460928,1188.71
460929,1188.71
460930,1189.70
460931,1189.72
460932,1190.87
460933,1190.87
460934,1191.68
460935,1194.18
460936,1194.50
460937,1194.60
460938,1195.26
460939,1195.26
460940,1195.22
460941,1195.01
460942,1194.65
460943,1194.65
460944,1194.65
460945,1193.32
460946,1193.02
460947,1194.14
460948,1192.43
460949,1191.13
460950,1189.00
460951,1189.00
460952,1184.00
460953,1183.90
460954,1183.90
460955,1185.38
460956,1184.07
460957,1185.02
460958,1188.41
460959,1187.92
460960,1187.42
460961,1187.55
460962,1189.93
460963,1193.09
460964,1192.28
460965,1191.86
460966,1191.10
460967,1191.10
460968,1190.89
460969,1192.25
460970,1192.27
460971,1192.26
460972,1192.57
460973,1191.30
460974,1192.13
460975,1190.50
460976,1189.52
460977,1189.15
460978,1189.54
460979,1190.00
460980,1191.50
460981,1189.23
460982,1191.55
460983,1189.39
460984,1189.38
460985,1186.64
460986,1187.29
460987,1188.26
460988,1185.01
460989,1184.60
460990,1186.81
460991,1186.47
460992,1186.16
460993,1187.99
460994,1189.50
460995,1188.03
460996,1187.41
460997,1187.26
460998,1187.26
460999,1188.98
461000,1189.27
461001,1187.73
461002,1189.29
461003,1184.60
461004,1180.94
461005,1180.94
461006,1173.00
461007,1174.68
461008,1176.76
461009,1174.66
461010,1176.37
461011,1178.42
461012,1179.65
461013,1178.04
461014,1177.60
461015,1176.90
461016,1177.10
461017,1177.51
461018,1177.72
461019,1179.99
461020,1180.00
461021,1180.00
461022,1177.64
461023,1177.64
461024,1179.26
461025,1180.00
461026,1180.71
461027,1179.59
461028,1181.90
461029,1180.71
461030,1179.07
461031,1185.00
461032,1185.56
461033,1187.08
461034,1188.53
461035,1186.34
461036,1186.34
461037,1187.19
461038,1185.58
461039,1185.13
461040,1184.51
461041,1183.98
461042,1183.98
461043,1183.98
461044,1183.98
461045,1184.75
461046,1185.33
461047,1185.33
461048,1185.33
461049,1183.99
461050,1185.06
461051,1184.85
461052,1184.85
461053,1184.85
461054,1184.84
461055,1185.76
461056,1185.63
461057,1184.11
461058,1185.01
461059,1185.01
461060,1183.67
461061,1185.45
461062,1185.45
461063,1186.14
461064,1186.11
461065,1186.11
461066,1186.78
461067,1187.18
461068,1186.10
461069,1186.00
461070,1186.00
461071,1186.61
461072,1186.61
461073,1184.70
461074,1184.50
461075,1184.92
461076,1183.95
461077,1183.99
461078,1184.91
461079,1183.95
461080,1183.13
461081,1185.48
461082,1185.59
461083,1185.59
461084,1185.12
461085,1185.12
461086,1184.48
461087,1184.62
461088,1184.66
461089,1184.50
461090,1184.50
461091,1184.50
461092,1184.48
461093,1184.00
461094,1184.78
461095,1184.78
461096,1184.30
461097,1184.78
461098,1184.77
461099,1184.77
461100,1184.76
461101,1181.76
461102,1182.85
461103,1182.92
461104,1182.92
461105,1183.40
461106,1183.88
461107,1183.88
461108,1183.53
461109,1183.00
461110,1182.68
461111,1180.67
461112,1180.66
461113,1180.00
461114,1179.05
461115,1175.74
461116,1175.90
461117,1178.17
461118,1184.29
461119,1187.00
461120,1187.00
461121,1186.84
461122,1186.44
461123,1187.94
461124,1189.53
461125,1190.90
461126,1190.98
461127,1190.98
461128,1190.36
461129,1193.39
461130,1192.09
461131,1192.38
461132,1194.93
461133,1194.87
461134,1195.17
461135,1195.23
461136,1195.63
461137,1198.88
461138,1198.88
461139,1202.59
461140,1208.00
461141,1207.84
461142,1207.85
461143,1207.00
461144,1215.34
461145,1211.70
461146,1212.00
461147,1210.22
461148,1208.97
461149,1216.50
461150,1215.83
461151,1211.41
461152,1209.36
461153,1208.82
461154,1206.83
461155,1206.15
461156,1213.49
461157,1211.98
461158,1211.00
461159,1210.99
461160,1212.29
461161,1214.51
461162,1213.00
461163,1212.84
461164,1211.83
461165,1211.83
461166,1211.39
461167,1211.40
461168,1210.80
461169,1211.10
461170,1210.98
461171,1210.96
461172,1210.96
461173,1211.47
461174,1211.62
461175,1210.64
461176,1211.35
461177,1210.64
461178,1211.85
461179,1211.85
461180,1210.64
461181,1211.68
461182,1211.73
461183,1211.29
461184,1209.25
461185,1209.85
461186,1207.01
461187,1207.48
461188,1206.18
461189,1206.18
461190,1209.00
461191,1207.99
461192,1207.99
461193,1207.85
461194,1205.29
461195,1205.31
461196,1205.31
461197,1204.01
461198,1203.99
461199,1203.05
461200,1204.98
461201,1204.99
461202,1205.25
461203,1211.71
461204,1211.71
461205,1210.62
461206,1209.17
461207,1209.01
461208,1209.13
461209,1209.81
461210,1209.41
461211,1212.29
461212,1212.29
461213,1207.77
461214,1209.07
461215,1209.08
461216,1209.08
461217,1209.06
461218,1208.97
461219,1207.57
461220,1207.61
461221,1205.15
461222,1207.49
461223,1207.75
461224,1207.53
461225,1203.81
461226,1201.63
461227,1201.10
461228,1203.99
461229,1203.99
461230,1202.63
461231,1203.00
461232,1204.37
461233,1204.50
461234,1202.07
461235,1202.50
461236,1202.00
461237,1203.50
461238,1200.92
461239,1200.92
461240,1202.29
461241,1202.95
461242,1202.95
461243,1207.07
461244,1210.00
461245,1209.77
461246,1210.66
461247,1210.41
461248,1216.34
461249,1217.05
461250,1215.24
461251,1212.45
461252,1212.45
461253,1213.17
461254,1213.91
461255,1214.11
461256,1213.00
461257,1211.00
461258,1209.80
461259,1211.00
461260,1211.61
461261,1208.42
461262,1208.10
461263,1209.00
461264,1207.31
461265,1207.99
461266,1211.41
461267,1210.42
461268,1210.34
461269,1211.38
461270,1211.85
461271,1212.18
461272,1212.18
461273,1212.18
461274,1213.35
461275,1213.54
461276,1213.54
461277,1213.00
461278,1210.86
461279,1210.20
461280,1209.86
461281,1208.46
461282,1210.53
461283,1211.97
461284,1211.94
461285,1211.75
461286,1211.75
461287,1211.01
461288,1210.38
461289,1209.57
461290,1210.88
461291,1210.88
461292,1209.30
461293,1210.22
461294,1210.89
461295,1210.35
461296,1209.86
461297,1206.37
461298,1206.21
461299,1206.00
461300,1206.00
461301,1205.64
461302,1206.00
461303,1203.63
461304,1203.00
461305,1208.74
461306,1207.89
461307,1208.72
461308,1206.21
461309,1206.21
461310,1206.21
461311,1205.08
461312,1205.02
461313,1204.27
461314,1204.69
461315,1201.60
461316,1201.00
461317,1202.50
461318,1203.22
461319,1201.51
461320,1202.12
461321,1202.12
461322,1202.10
461323,1202.10
461324,1201.87
461325,1201.65
461326,1201.60
461327,1201.60
461328,1206.26
461329,1207.00
461330,1206.88
461331,1208.32
461332,1209.03
461333,1208.03
461334,1210.00
461335,1209.36
461336,1209.25
461337,1211.90
461338,1211.99
461339,1212.00
461340,1212.00
461341,1212.80
461342,1212.80
461343,1212.00
461344,1213.18
461345,1213.18
461346,1211.52
461347,1212.87
461348,1212.00
461349,1213.63
461350,1212.64
461351,1212.41
461352,1213.94
461353,1212.00
461354,1211.83
461355,1209.63
461356,1210.06
461357,1200.01
461358,1202.36
461359,1202.37
461360,1202.37
461361,1202.37
461362,1200.82
461363,1202.36
461364,1202.27
461365,1202.61
461366,1201.33
461367,1200.39
461368,1200.97
461369,1199.99
461370,1200.22
461371,1201.00
461372,1200.89
461373,1200.46
461374,1200.45
461375,1200.36
461376,1200.45
461377,1200.46
461378,1201.81
461379,1201.81
461380,1201.65
461381,1201.81
461382,1200.79
461383,1201.18
461384,1202.00
461385,1204.17
461386,1203.50
461387,1206.28
461388,1206.06
461389,1206.59
461390,1207.28
461391,1206.71
461392,1206.71
461393,1206.71
461394,1205.94
461395,1203.00
461396,1205.22
461397,1205.22
461398,1204.78
461399,1206.17
461400,1206.45
461401,1209.30
461402,1208.01
461403,1208.98
461404,1205.84
461405,1209.46
461406,1209.46
461407,1209.46
461408,1206.40
461409,1206.38
461410,1209.47
461411,1209.49
461412,1209.24
461413,1208.40
461414,1208.40
461415,1209.62
461416,1210.49
461417,1210.72
461418,1211.50
461419,1212.00
461420,1211.50
461421,1211.62
461422,1210.09
461423,1210.43
461424,1211.80
461425,1212.00
461426,1213.00
461427,1213.00
461428,1211.87
461429,1212.23
461430,1211.52
461431,1212.45
461432,1211.51
461433,1212.98
461434,1212.41
461435,1214.99
461436,1214.99
461437,1214.39
461438,1215.00
461439,1215.00
461440,1212.98
461441,1214.95
461442,1214.99
461443,1218.87
461444,1218.86
461445,1219.01
461446,1219.03
461447,1219.02
461448,1219.45
461449,1220.33
461450,1218.30
461451,1218.32
461452,1219.00
461453,1219.34
461454,1219.29
461455,1219.91
461456,1220.85
461457,1220.99
461458,1224.36
461459,1227.00
461460,1224.47
461461,1224.34
461462,1223.57
461463,1225.00
461464,1223.26
461465,1223.26
461466,1221.56
461467,1223.98
461468,1223.12
461469,1222.49
461470,1222.83
461471,1224.54
461472,1225.47
461473,1220.75
461474,1217.61
461475,1216.16
461476,1218.99
461477,1218.99
461478,1217.85
461479,1219.95
461480,1218.58
461481,1217.67
461482,1217.67
461483,1218.53
461484,1218.53
461485,1221.22
461486,1220.72
461487,1223.81
461488,1225.01
461489,1226.52
461490,1224.51
461491,1224.57
461492,1224.51
461493,1223.34
461494,1223.24
461495,1222.75
461496,1223.29
461497,1222.76
461498,1223.31
461499,1223.42
461500,1224.18
461501,1221.25
461502,1223.02
461503,1219.52
461504,1223.87
461505,1223.07
461506,1222.76
461507,1220.14
461508,1219.47
461509,1219.71
461510,1220.40
461511,1220.52
461512,1220.00
461513,1219.71
461514,1219.17
461515,1219.17
461516,1222.36
461517,1220.97
461518,1222.42
461519,1223.90
461520,1223.79
461521,1223.79
461522,1222.02
461523,1222.76
461524,1221.01
461525,1221.00
461526,1219.83
461527,1217.54
461528,1217.03
461529,1216.92
461530,1213.59
461531,1213.75
461532,1213.75
461533,1213.17
461534,1213.17
461535,1211.48
461536,1210.86
461537,1209.75
461538,1208.40
461539,1210.52
461540,1209.67
461541,1208.77
461542,1208.77
461543,1210.00
461544,1209.96
461545,1210.00
461546,1209.84
461547,1210.00
461548,1210.00
461549,1210.00
461550,1211.70
461551,1211.50
461552,1214.08
461553,1214.52
461554,1215.00
461555,1215.31
461556,1216.33
461557,1215.00
461558,1219.92
461559,1220.40
461560,1222.98
461561,1220.60
461562,1220.07
461563,1221.36
461564,1222.00
461565,1221.35
461566,1216.28
461567,1216.28
461568,1219.24
461569,1216.72
461570,1216.76
461571,1218.00
461572,1219.19
461573,1219.97
461574,1219.27
461575,1219.62
461576,1219.62
461577,1220.07
461578,1219.91
461579,1218.91
461580,1219.30
461581,1219.83
461582,1217.80
461583,1211.61
461584,1215.59
461585,1215.91
461586,1214.07
461587,1211.34
461588,1214.75
461589,1223.81
461590,1223.15
461591,1223.43
461592,1223.04
461593,1223.04
461594,1221.83
461595,1219.23
461596,1219.23
461597,1219.35
461598,1218.43
461599,1218.85
461600,1218.94
461601,1219.92
461602,1213.03
461603,1216.81
461604,1210.86
461605,1212.97
461606,1214.00
461607,1216.89
461608,1216.00
461609,1215.05
461610,1216.23
461611,1216.16
461612,1218.00
461613,1217.01
461614,1218.09
461615,1218.53
461616,1220.01
461617,1220.45
461618,1217.83
461619,1216.86
461620,1217.10
461621,1217.00
461622,1215.65
461623,1215.69
461624,1216.69
461625,1214.90
461626,1214.74
461627,1214.76
461628,1214.00
461629,1213.87
461630,1212.39
461631,1212.53
461632,1213.42
461633,1211.40
461634,1214.57
461635,1214.61
461636,1214.60
461637,1211.44
461638,1212.33
461639,1213.21
461640,1214.83
461641,1215.00
461642,1214.05
461643,1212.98
461644,1212.98
461645,1212.98
461646,1209.60
461647,1211.20
461648,1209.60
461649,1210.07
461650,1216.63
461651,1215.22
461652,1215.42
461653,1212.98
461654,1213.27
461655,1213.29
461656,1214.94
461657,1214.49
461658,1216.18
461659,1216.55
461660,1218.51
461661,1217.49
461662,1217.56
461663,1217.17
461664,1217.17
461665,1215.96
461666,1215.50
461667,1213.80
461668,1212.21
461669,1213.45
461670,1212.72
461671,1212.72
461672,1212.72
461673,1213.25
461674,1215.00
461675,1215.38
461676,1216.38
461677,1216.78
461678,1216.17
461679,1215.09
461680,1180.78
461681,1170.00
461682,1189.83
461683,1181.00
461684,1185.07
461685,1182.12
461686,1183.38
461687,1187.75
461688,1192.24
461689,1189.39
461690,1182.62
461691,1188.29
461692,1190.36
461693,1191.85
461694,1190.74
461695,1190.76
461696,1191.34
461697,1188.41
461698,1192.22
461699,1188.68
461700,1193.06
461701,1189.99
461702,1186.14
461703,1187.49
461704,1190.81
461705,1190.81
461706,1191.37
461707,1193.97
461708,1193.43
461709,1193.98
461710,1192.73
461711,1193.98
461712,1193.98
461713,1196.65
461714,1197.00
461715,1197.71
461716,1194.75
461717,1195.95
461718,1195.95
461719,1195.60
461720,1196.79
461721,1193.34
461722,1193.33
461723,1188.03
461724,1190.99
461725,1189.23
461726,1187.36
461727,1189.67
461728,1178.80
461729,1174.93
461730,1173.69
461731,1173.80
461732,1180.99
461733,1180.98
461734,1177.82
461735,1168.00
461736,1168.01
461737,1171.61
461738,1174.04
461739,1171.81
461740,1172.75
461741,1172.75
461742,1172.47
461743,1158.98
461744,1156.85
461745,1154.18
461746,1155.07
461747,1161.49
461748,1161.55
461749,1164.20
461750,1164.26
461751,1164.03
461752,1162.91
461753,1169.28
461754,1169.00
461755,1167.75
461756,1169.35
461757,1167.10
461758,1166.00
461759,1167.18
461760,1169.17
461761,1168.91
461762,1173.35
461763,1173.36
461764,1174.30
461765,1174.90
461766,1176.00
461767,1174.82
461768,1174.44
461769,1174.30
461770,1174.59
461771,1172.93
461772,1171.92
461773,1175.05
461774,1174.54
461775,1173.70
461776,1172.63
461777,1175.29
461778,1174.87
461779,1177.51
461780,1177.89
461781,1178.81
461782,1179.77
461783,1183.77
461784,1183.77
461785,1181.00
461786,1181.00
461787,1181.01
461788,1181.01
461789,1179.87
461790,1175.06
461791,1177.00
461792,1178.94
461793,1182.50
461794,1184.04
461795,1181.87
461796,1182.10
461797,1182.02
461798,1182.44
461799,1182.44
461800,1181.49
461801,1182.35
461802,1181.05
461803,1184.27
461804,1183.39
461805,1183.39
461806,1183.21
461807,1187.00
461808,1189.98
461809,1189.98
461810,1189.98
461811,1188.76
461812,1188.49
461813,1190.00
461814,1190.37
461815,1190.37
461816,1184.97
461817,1180.42
461818,1172.21
461819,1177.00
461820,1177.18
461821,1169.88
461822,1171.44
461823,1169.64
461824,1161.01
461825,1155.59
461826,1160.58
461827,1158.00
461828,1156.48
461829,1155.21
461830,1170.00
461831,1167.65
461832,1156.96
461833,1162.83
461834,1161.05
461835,1155.94
461836,1156.58
461837,1157.08
461838,1161.75
461839,1163.00
461840,1163.98
461841,1170.00
461842,1170.47
461843,1172.54
461844,1173.83
461845,1174.21
461846,1173.41
461847,1172.00
461848,1173.41
461849,1173.34
461850,1173.34
461851,1171.10
461852,1171.02
461853,1169.85
461854,1169.85
461855,1170.33
461856,1171.19
461857,1172.96
461858,1175.12
461859,1174.88
461860,1174.82
461861,1177.79
461862,1175.00
461863,1176.98
461864,1175.00
461865,1175.00
461866,1179.77
461867,1179.77
461868,1179.00
461869,1179.00
461870,1179.77
461871,1179.77
461872,1179.77
461873,1179.77
461874,1179.77
461875,1179.77
461876,1179.77
461877,1179.77
461878,1166.84
461879,1167.26
461880,1170.86
461881,1170.86
461882,1172.70
461883,1169.74
461884,1168.15
461885,1166.10
461886,1166.44
461887,1169.67
461888,1166.02
461889,1168.25
461890,1169.81
461891,1169.81
461892,1167.24
461893,1170.62
461894,1165.95
461895,1166.05
461896,1166.01
461897,1170.02
461898,1166.96
461899,1168.35
461900,1168.35
461901,1167.88
461902,1167.56
461903,1167.56
461904,1168.40
461905,1168.40
461906,1169.77
461907,1169.98
461908,1170.34
461909,1170.34
461910,1170.34
461911,1170.34
461912,1170.36
461913,1170.57
461914,1170.57
461915,1169.53
461916,1170.56
461917,1170.57
461918,1169.37
461919,1170.00
461920,1169.90
461921,1169.37
461922,1170.00
461923,1170.00
461924,1170.00
461925,1170.00
461926,1170.00
461927,1170.00
461928,1169.75
461929,1170.90
461930,1170.89
461931,1169.71
461932,1170.45
461933,1170.44
461934,1169.90
461935,1170.45
461936,1172.66
461937,1173.05
461938,1173.71
461939,1173.70
461940,1174.94
461941,1175.92
461942,1177.54
461943,1178.34
461944,1177.91
461945,1177.24
461946,1177.24
461947,1176.96
461948,1176.82
461949,1176.82
461950,1176.81
461951,1177.25
461952,1177.25
461953,1177.14
461954,1176.65
461955,1176.40
461956,1177.14
461957,1177.23
461958,1177.23
461959,1176.95
461960,1176.90
461961,1176.16
461962,1176.16
461963,1176.98
461964,1175.14
461965,1176.18
461966,1176.18
461967,1176.18
461968,1175.12
461969,1175.08
461970,1176.53
461971,1176.52
461972,1176.53
461973,1178.38
461974,1177.00
461975,1177.03
461976,1180.00
461977,1178.25
461978,1178.65
461979,1177.95
461980,1178.24
461981,1179.24
461982,1179.72
461983,1179.84
461984,1178.84
461985,1180.00
461986,1180.00
461987,1179.50
461988,1181.00
461989,1182.34
461990,1181.03
461991,1181.49
461992,1180.52
461993,1182.15
461994,1180.78
461995,1180.77
461996,1179.23
461997,1178.74
461998,1178.74
461999,1181.91
462000,1179.94
462001,1179.29
462002,1179.94
462003,1181.18
462004,1184.64
462005,1183.59
462006,1185.00
462007,1185.00
462008,1190.39
462009,1186.07
462010,1186.81
462011,1185.00
462012,1192.00
462013,1183.88
462014,1184.66
462015,1188.42
462016,1188.36
462017,1188.36
462018,1188.00
462019,1188.10
462020,1187.10
462021,1187.79
462022,1190.73
462023,1190.73
462024,1188.98
462025,1187.74
462026,1184.97
462027,1184.11
462028,1181.51
462029,1180.99
462030,1183.01
462031,1183.01
462032,1183.00
462033,1180.02
462034,1180.00
462035,1180.00
462036,1180.00
462037,1181.50
462038,1179.50
462039,1183.23
462040,1181.99
462041,1181.99
462042,1181.98
462043,1181.96
462044,1180.95
462045,1180.95
462046,1178.90
462047,1178.90
462048,1179.30
462049,1175.32
462050,1175.13
462051,1171.17
462052,1173.02
462053,1167.00
462054,1169.55
462055,1169.98
462056,1171.00
462057,1171.00
462058,1170.14
462059,1169.00
462060,1171.83
462061,1170.24
462062,1172.27
462063,1170.03
462064,1170.90
462065,1172.50
462066,1173.00
462067,1173.00
462068,1173.30
462069,1173.30
462070,1173.30
462071,1172.55
462072,1172.17
462073,1172.17
462074,1172.14
462075,1172.55
462076,1173.30
462077,1174.99
462078,1174.40
462079,1174.33
462080,1173.73
462081,1177.81
462082,1176.37
462083,1176.18
462084,1176.26
462085,1174.83
462086,1174.94
462087,1176.20
462088,1176.20
462089,1176.20
462090,1175.30
462091,1175.30
462092,1175.99
462093,1175.28
462094,1175.33
462095,1175.40
462096,1176.41
462097,1176.96
462098,1176.96
462099,1176.96
462100,1176.42
462101,1176.42
462102,1176.42
462103,1176.57
462104,1176.57
462105,1178.67
462106,1177.46
462107,1176.02
462108,1176.02
462109,1176.42
462110,1176.50
462111,1176.50
462112,1176.50
462113,1178.92
462114,1176.29
462115,1173.68
462116,1170.23
462117,1171.98
462118,1176.28
462119,1171.44
462120,1172.36
462121,1172.36
462122,1169.91
462123,1171.62
462124,1171.91
462125,1169.39
462126,1170.14
462127,1169.98
462128,1171.17
462129,1171.17
462130,1170.49
462131,1169.50
462132,1167.13
462133,1164.11
462134,1161.94
462135,1163.02
462136,1161.23
462137,1155.57
462138,1159.19
462139,1153.55
462140,1156.23
462141,1152.11
462142,1155.53
462143,1154.50
462144,1155.00
462145,1153.13
462146,1153.23
462147,1154.01
462148,1154.01
462149,1156.44
462150,1160.00
462151,1167.00
462152,1174.13
462153,1168.45
462154,1168.53
462155,1170.00
462156,1170.41
462157,1170.40
462158,1167.34
462159,1168.00
462160,1168.78
462161,1170.59
462162,1168.00
462163,1169.08
462164,1168.31
462165,1168.68
462166,1172.47
462167,1170.01
462168,1173.98
462169,1173.64
462170,1173.98
462171,1173.98
462172,1173.89
462173,1172.00
462174,1172.00
462175,1170.04
462176,1172.00
462177,1171.99
462178,1171.99
462179,1172.00
462180,1172.00
462181,1171.43
462182,1170.62
462183,1170.63
462184,1172.00
462185,1172.00
462186,1172.00
462187,1172.00
462188,1172.00
462189,1169.99
462190,1174.43
462191,1174.43
462192,1173.62
462193,1173.62
462194,1173.53
462195,1173.60
462196,1173.18
462197,1170.10
462198,1171.04
462199,1168.79
462200,1168.62
462201,1168.98
462202,1169.37
462203,1168.72
462204,1168.72
462205,1168.72
462206,1166.02
462207,1171.98
462208,1171.00
462209,1162.37
462210,1161.96
462211,1165.23
462212,1163.51
462213,1163.51
462214,1162.14
462215,1167.05
462216,1162.39
462217,1162.39
462218,1164.70
462219,1161.00
462220,1163.02
462221,1165.99
462222,1165.64
462223,1165.00
462224,1167.00
462225,1163.38
462226,1163.38
462227,1163.38
462228,1170.53
462229,1172.00
462230,1166.70
462231,1164.18
462232,1166.52
462233,1166.52
462234,1166.76
462235,1166.18
462236,1166.18
462237,1165.44
462238,1165.44
462239,1164.36
462240,1164.63
462241,1164.63
462242,1164.66
462243,1166.76
462244,1166.76
462245,1167.06
462246,1167.06
462247,1167.06
462248,1169.37
462249,1169.37
462250,1167.61
462251,1167.58
462252,1168.78
462253,1168.78
462254,1168.65
462255,1168.11
462256,1169.02
462257,1167.98
462258,1172.36
462259,1170.01
462260,1170.01
462261,1169.12
462262,1169.71
462263,1169.71
462264,1169.71
462265,1172.82
462266,1169.12
462267,1166.70
462268,1165.00
462269,1172.13
462270,1173.77
462271,1172.74
462272,1173.71
462273,1173.48
462274,1166.00
462275,1169.73
462276,1166.00
462277,1167.66
462278,1168.56
462279,1167.01
462280,1166.12
462281,1167.02
462282,1162.95
462283,1162.64
462284,1163.37
462285,1162.75
462286,1162.85
462287,1162.85
462288,1163.90
462289,1163.90
462290,1165.16
462291,1165.50
462292,1161.99
462293,1162.83
462294,1162.70
462295,1161.15
462296,1166.34
462297,1185.60
462298,1185.76
462299,1185.88
462300,1185.80
462301,1187.78
462302,1184.77
462303,1187.40
462304,1184.97
462305,1184.22
462306,1184.22
462307,1183.98
462308,1183.98
462309,1184.23
462310,1183.51
462311,1183.47
462312,1180.25
462313,1180.00
462314,1180.60
462315,1180.73
462316,1178.83
462317,1184.29
462318,1185.78
462319,1185.78
462320,1181.07
462321,1181.40
462322,1181.40
462323,1188.96
462324,1187.70
462325,1187.51
462326,1187.09
462327,1185.95
462328,1188.11
462329,1185.30
462330,1185.30
462331,1180.46
462332,1180.12
462333,1178.17
462334,1177.97
462335,1178.04
462336,1177.68
462337,1179.91
462338,1178.55
462339,1180.95
462340,1182.44
462341,1179.28
462342,1179.56
462343,1179.43
462344,1180.99
462345,1180.42
462346,1178.19
462347,1178.34
462348,1178.21
462349,1180.89
462350,1180.96
462351,1181.02
462352,1181.03
462353,1181.10
462354,1184.20
462355,1184.18
462356,1189.12
462357,1185.67
462358,1187.97
462359,1195.99
462360,1191.90
462361,1191.90
462362,1193.36
462363,1192.24
462364,1192.30
462365,1192.37
462366,1192.37
462367,1192.59
462368,1196.19
462369,1198.55
462370,1200.73
462371,1199.12
462372,1199.50
462373,1199.50
462374,1198.10
462375,1198.44
462376,1198.36
462377,1197.01
462378,1198.99
462379,1197.99
462380,1197.99
462381,1200.01
462382,1198.50
462383,1198.91
462384,1199.44
462385,1200.00
462386,1199.22
462387,1202.04
462388,1202.37
462389,1202.04
462390,1205.78
462391,1206.03
462392,1206.81
462393,1206.81
462394,1209.90
462395,1204.74
462396,1204.00
462397,1203.15
462398,1203.55
462399,1205.29
462400,1205.29
462401,1204.21
462402,1204.20
462403,1203.84
462404,1203.84
462405,1203.84
462406,1206.30
462407,1206.14
462408,1205.57
462409,1204.02
462410,1207.22
462411,1207.42
462412,1207.47
462413,1208.10
462414,1208.17
462415,1208.87
462416,1208.50
462417,1209.20
462418,1209.77
462419,1209.71
462420,1207.77
462421,1208.98
462422,1208.98
462423,1209.00
462424,1207.07
462425,1209.98
462426,1209.99
462427,1210.00
462428,1209.88
462429,1209.90
462430,1208.68
462431,1206.90
462432,1207.96
462433,1207.00
462434,1209.50
462435,1205.66
462436,1206.01
462437,1207.24
462438,1202.00
462439,1199.38
462440,1199.91
462441,1198.97
462442,1199.00
462443,1202.00
462444,1202.00
462445,1201.00
462446,1202.30
462447,1204.00
462448,1204.00
462449,1203.04
462450,1203.04
462451,1203.24
462452,1203.22
462453,1204.87
462454,1204.74
462455,1203.23
462456,1204.99
462457,1204.24
462458,1201.69
462459,1203.45
462460,1203.46
462461,1201.98
462462,1202.08
462463,1201.40
462464,1199.97
462465,1199.98
462466,1199.90
462467,1198.56
462468,1198.58
462469,1198.58
462470,1197.99
462471,1198.06
462472,1197.66
462473,1199.88
462474,1199.77
462475,1200.63
462476,1200.58
462477,1200.63
462478,1200.63
462479,1201.17
462480,1201.11
462481,1201.11
462482,1200.77
462483,1202.17
462484,1201.62
462485,1203.10
462486,1202.53
462487,1202.54
462488,1202.54
462489,1202.68
462490,1202.95
462491,1202.00
462492,1202.62
462493,1200.02
462494,1200.55
462495,1200.55
462496,1199.22
462497,1198.33
462498,1197.43
462499,1198.48
462500,1199.43
462501,1198.47
462502,1204.68
462503,1206.16
462504,1205.61
462505,1204.81
462506,1206.46
462507,1208.49
462508,1205.80
462509,1207.28
462510,1207.21
462511,1205.90
462512,1205.46
462513,1205.46
462514,1205.27
462515,1204.98
462516,1203.93
462517,1204.47
462518,1204.00
462519,1204.36
462520,1203.92
462521,1203.92
462522,1203.84
462523,1203.69
462524,1205.20
462525,1205.20
462526,1204.52
462527,1204.50
462528,1203.21
462529,1203.21
462530,1203.21
462531,1198.89
462532,1200.40
462533,1200.40
462534,1199.53
462535,1199.48
462536,1192.00
462537,1191.00
462538,1191.00
462539,1190.88
462540,1191.30
462541,1192.99
462542,1193.92
462543,1194.10
462544,1191.86
462545,1191.88
462546,1190.67
462547,1192.81
462548,1194.82
462549,1195.35
462550,1199.99
462551,1199.90
462552,1197.50
462553,1199.99
462554,1198.14
462555,1199.35
462556,1200.00
462557,1201.71
462558,1200.51
462559,1203.53
462560,1202.48
462561,1201.05
462562,1201.51
462563,1201.90
462564,1201.95
462565,1199.86
462566,1199.97
462567,1200.05
462568,1200.01
462569,1200.01
462570,1201.79
462571,1201.79
462572,1200.05
462573,1199.49
462574,1199.76
462575,1199.25
462576,1201.82
462577,1200.98
462578,1200.96
462579,1199.74
462580,1201.60
462581,1203.43
462582,1203.26
462583,1202.20
462584,1201.78
462585,1200.27
462586,1200.41
462587,1203.68
462588,1203.70
462589,1202.80
462590,1203.11
462591,1204.00
462592,1204.70
462593,1204.74
462594,1204.74
462595,1204.34
462596,1205.41
462597,1205.41
462598,1205.52
462599,1205.01
462600,1205.01
462601,1205.44
462602,1204.28
462603,1205.59
462604,1204.52
462605,1205.50
462606,1205.50
462607,1205.48
462608,1205.48
462609,1204.34
462610,1203.16
462611,1203.90
462612,1203.64
462613,1203.75
462614,1203.98
462615,1203.98
462616,1198.11
462617,1196.35
462618,1197.48
462619,1199.15
462620,1198.03
462621,1197.49
462622,1196.26
462623,1196.39
462624,1196.39
462625,1198.29
462626,1198.86
462627,1197.50
462628,1199.77
462629,1200.47
462630,1204.52
462631,1204.79
462632,1202.14
462633,1202.43
462634,1204.65
462635,1205.50
462636,1208.74
462637,1209.00
462638,1207.00
462639,1206.25
462640,1206.49
462641,1206.49
462642,1206.52
462643,1206.52
462644,1207.87
462645,1208.27
462646,1206.54
462647,1208.63
462648,1207.91
462649,1207.33
462650,1206.11
462651,1205.70
462652,1204.63
462653,1206.75
462654,1206.77
462655,1207.63
462656,1206.22
462657,1206.22
462658,1206.22
462659,1205.75
462660,1207.94
462661,1207.96
462662,1208.01
462663,1208.42
462664,1207.57
462665,1208.21
462666,1208.13
462667,1208.87
462668,1208.97
462669,1209.70
462670,1209.91
462671,1211.87
462672,1209.62
462673,1209.94
462674,1209.90
462675,1211.58
462676,1212.50
462677,1212.50
462678,1213.62
462679,1214.40
462680,1215.00
462681,1215.00
462682,1215.59
462683,1216.16
462684,1216.16
462685,1218.01
462686,1218.97
462687,1213.15
462688,1217.93
462689,1219.75
462690,1219.89
462691,1219.90
462692,1220.06
462693,1220.10
462694,1219.80
462695,1219.99
462696,1218.01
462697,1219.79
462698,1219.99
462699,1219.99
462700,1220.00
462701,1219.17
462702,1220.76
462703,1217.09
462704,1218.59
462705,1218.00
462706,1219.09
462707,1218.39
462708,1218.57
462709,1219.72
462710,1219.33
462711,1219.99
462712,1223.00
462713,1224.95
462714,1223.30
462715,1223.00
462716,1223.58
462717,1228.60
462718,1228.60
462719,1229.99
462720,1229.08
462721,1229.96
462722,1229.99
462723,1229.99
462724,1229.99
462725,1229.64
462726,1228.57
462727,1233.55
462728,1242.54
462729,1243.00
462730,1238.32
462731,1238.33
462732,1238.33
462733,1236.83
462734,1236.42
462735,1232.00
462736,1233.73
462737,1230.22
462738,1230.07
462739,1229.97
462740,1230.08
462741,1230.63
462742,1230.77
462743,1230.74
462744,1230.73
462745,1232.28
462746,1232.98
462747,1232.14
462748,1230.42
462749,1230.51
462750,1229.52
462751,1228.83
462752,1228.55
462753,1229.54
462754,1232.00
462755,1233.73
462756,1238.52
462757,1239.69
462758,1240.51
462759,1237.51
462760,1239.79
462761,1236.39
462762,1236.42
462763,1233.29
462764,1230.82
462765,1232.46
462766,1232.47
462767,1233.87
462768,1234.82
462769,1234.77
462770,1234.94
462771,1232.51
462772,1232.48
462773,1239.32
462774,1236.87
462775,1238.57
462776,1238.56
462777,1238.13
462778,1237.00
462779,1237.00
462780,1235.00
462781,1233.29
462782,1234.27
462783,1234.29
462784,1234.74
462785,1234.28
462786,1236.29
462787,1236.35
462788,1236.74
462789,1236.74
462790,1236.74
462791,1235.31
462792,1236.91
462793,1236.00
462794,1236.93
462795,1236.55
462796,1236.30
462797,1234.82
462798,1234.82
462799,1235.50
462800,1235.63
462801,1235.02
462802,1235.00
462803,1234.64
462804,1235.64
462805,1234.62
462806,1234.35
462807,1237.00
462808,1238.86
462809,1240.03
462810,1240.04
462811,1244.89
462812,1244.89
462813,1241.51
462814,1240.98
462815,1242.87
462816,1240.34
462817,1243.16
462818,1243.16
462819,1240.54
462820,1240.54
462821,1242.79
462822,1241.86
462823,1240.33
462824,1238.74
462825,1235.50
462826,1236.04
462827,1239.47
462828,1243.95
462829,1244.31
462830,1244.40
462831,1244.90
462832,1243.44
462833,1245.94
462834,1246.00
462835,1243.44
462836,1246.98
462837,1247.98
462838,1249.88
462839,1249.85
462840,1249.85
462841,1247.57
462842,1249.00
462843,1245.28
462844,1249.00
462845,1249.00
462846,1249.00
462847,1249.50
462848,1249.50
462849,1249.57
462850,1248.88
462851,1248.88
462852,1250.00
462853,1249.99
462854,1248.42
462855,1248.42
462856,1249.98
462857,1247.01
462858,1249.02
462859,1249.02
462860,1248.97
462861,1249.93
462862,1247.29
462863,1247.34
462864,1247.26
462865,1246.87
462866,1246.94
462867,1246.89
462868,1246.38
462869,1243.77
462870,1244.40
462871,1244.40
462872,1241.64
462873,1242.18
462874,1243.65
462875,1242.97
462876,1242.88
462877,1242.26
462878,1242.72
462879,1237.71
462880,1238.15
462881,1241.79
462882,1240.00
462883,1240.69
462884,1240.77
462885,1237.02
462886,1239.61
462887,1238.77
462888,1241.85
462889,1240.52
462890,1241.98
462891,1241.97
462892,1241.91
462893,1240.01
462894,1240.33
462895,1241.86
462896,1240.23
462897,1235.60
462898,1238.17
462899,1238.91
462900,1235.99
462901,1238.74
462902,1239.21
462903,1237.80
462904,1237.80
462905,1238.63
462906,1238.97
462907,1238.75
462908,1238.75
462909,1238.85
462910,1238.48
462911,1239.28
462912,1239.33
462913,1239.23
462914,1239.34
462915,1240.77
462916,1240.77
462917,1241.80
462918,1243.51
462919,1243.43
462920,1240.79
462921,1242.55
462922,1240.54
462923,1240.54
462924,1240.54
462925,1241.00
462926,1240.58
462927,1240.10
462928,1242.46
462929,1242.58
462930,1242.56
462931,1240.87
462932,1242.57
462933,1241.00
462934,1240.84
462935,1240.84
462936,1240.62
462937,1242.91
462938,1242.26
462939,1243.61
462940,1243.60
462941,1243.61
462942,1243.54
462943,1243.54
462944,1243.50
462945,1243.47
462946,1243.73
462947,1244.23
462948,1243.35
462949,1243.74
462950,1244.29
462951,1243.37
462952,1244.64
462953,1244.36
462954,1244.45
462955,1243.79
462956,1244.98
462957,1244.32
462958,1245.00
462959,1244.70
462960,1245.30
462961,1242.73
462962,1244.00
462963,1243.91
462964,1244.00
462965,1244.87
462966,1243.76
462967,1243.76
462968,1242.36
462969,1242.45
462970,1243.23
462971,1242.99
462972,1242.67
462973,1244.02
462974,1245.61
462975,1247.15
462976,1245.43
462977,1245.43
462978,1244.43
462979,1244.43
462980,1245.23
462981,1244.32
462982,1244.99
462983,1241.53
462984,1241.51
462985,1237.80
462986,1236.73
462987,1239.96
462988,1239.85
462989,1239.69
462990,1236.06
462991,1236.06
462992,1231.89
462993,1233.77
462994,1233.64
462995,1233.42
462996,1233.41
462997,1233.48
462998,1231.74
462999,1233.49
463000,1227.99
463001,1228.01
463002,1228.44
463003,1228.05
463004,1228.36
463005,1223.74
463006,1223.47
463007,1223.06
463008,1217.85
463009,1212.92
463010,1218.00
463011,1217.02
463012,1217.46
463013,1219.98
463014,1219.98
463015,1218.04
463016,1222.16
463017,1220.98
463018,1221.72
463019,1223.26
463020,1223.02
463021,1223.95
463022,1223.05
463023,1223.05
463024,1223.05
463025,1225.93
463026,1224.90
463027,1225.89
463028,1225.30
463029,1226.83
463030,1232.15
463031,1234.58
463032,1232.51
463033,1233.01
463034,1236.19
463035,1236.19
463036,1236.21
463037,1236.37
463038,1234.05
463039,1234.07
463040,1233.20
463041,1233.89
463042,1234.50
463043,1235.88
463044,1234.53
463045,1233.41
463046,1233.99
463047,1236.26
463048,1236.27
463049,1233.42
463050,1233.76
463051,1232.00
463052,1238.96
463053,1241.29
463054,1241.28
463055,1241.29
463056,1242.32
463057,1242.34
463058,1239.31
463059,1239.31
463060,1239.31
463061,1241.70
463062,1240.13
463063,1240.13
463064,1239.71
463065,1238.88
463066,1240.12
463067,1241.61
463068,1239.86
463069,1241.59
463070,1244.50
463071,1245.00
463072,1244.39
463073,1242.44
463074,1244.98
463075,1242.92
463076,1240.14
463077,1242.92
463078,1242.60
463079,1241.74
463080,1242.72
463081,1239.11
463082,1238.85
463083,1238.99
463084,1233.24
463085,1234.24
463086,1232.25
463087,1232.08
463088,1232.24
463089,1232.00
463090,1231.97
463091,1230.23
463092,1229.58
463093,1229.58
463094,1231.29
463095,1230.30
463096,1229.86
463097,1229.96
463098,1229.09
463099,1229.24
463100,1230.50
463101,1229.85
463102,1229.95
463103,1230.15
463104,1230.45
463105,1230.16
463106,1229.69
463107,1229.56
463108,1228.44
463109,1228.91
463110,1228.91
463111,1227.54
463112,1226.96
463113,1227.98
463114,1227.98
463115,1226.10
463116,1225.67
463117,1225.67
463118,1226.25
463119,1225.70
463120,1226.25
463121,1227.21
463122,1227.10
463123,1227.10
463124,1225.27
463125,1228.88
463126,1234.40
463127,1233.43
463128,1233.33
463129,1235.69
463130,1235.10
463131,1238.06
463132,1238.39
463133,1238.21
463134,1238.96
463135,1237.84
463136,1239.44
463137,1239.44
463138,1239.44
463139,1239.45
463140,1237.26
463141,1237.25
463142,1237.98
463143,1236.20
463144,1242.19
463145,1240.05
463146,1240.51
463147,1240.61
463148,1240.84
463149,1240.85
463150,1238.80
463151,1236.77
463152,1235.67
463153,1234.92
463154,1235.65
463155,1235.14
463156,1233.80
463157,1234.34
463158,1236.84
463159,1236.84
463160,1235.67
463161,1235.67
463162,1235.41
463163,1238.14
463164,1235.48
463165,1233.87
463166,1234.87
463167,1233.05
463168,1232.95
463169,1236.02
463170,1234.27
463171,1235.46
463172,1235.46
463173,1235.46
463174,1236.00
463175,1237.00
463176,1236.48
463177,1236.67
463178,1237.00
463179,1236.73
463180,1237.51
463181,1244.19
463182,1242.93
463183,1241.29
463184,1242.62
463185,1239.01
463186,1244.17
463187,1243.02
463188,1243.02
463189,1238.27
463190,1237.94
463191,1235.49
463192,1237.00
463193,1236.87
463194,1233.82
463195,1231.85
463196,1233.31
463197,1231.32
463198,1237.67
463199,1237.07
463200,1239.14
463201,1239.14
463202,1241.33
463203,1239.93
463204,1240.00
463205,1239.50
463206,1238.00
463207,1238.00
463208,1237.99
463209,1238.01
463210,1238.88
463211,1238.52
463212,1237.40
463213,1238.10
463214,1238.10
463215,1238.10
463216,1238.55
463217,1239.60
463218,1239.60
463219,1239.71
463220,1241.94
463221,1242.00
463222,1241.99
463223,1241.99
463224,1240.69
463225,1240.69
463226,1240.68
463227,1239.30
463228,1238.91
463229,1237.63
463230,1239.22
463231,1238.55
463232,1241.29
463233,1241.98
463234,1241.98
463235,1241.99
463236,1241.89
463237,1240.84
463238,1241.99
463239,1242.00
463240,1242.00
463241,1239.57
463242,1243.01
463243,1240.13
463244,1240.14
463245,1240.27
463246,1240.08
463247,1240.41
463248,1240.00
463249,1236.09
463250,1236.17
463251,1234.79
463252,1235.30
463253,1234.80
463254,1234.91
463255,1234.79
463256,1234.90
463257,1235.10
463258,1235.50
463259,1235.20
463260,1234.85
463261,1235.06
463262,1235.47
463263,1236.64
463264,1235.39
463265,1234.81
463266,1234.81
463267,1235.34
463268,1236.29
463269,1234.81
463270,1237.45
463271,1235.80
463272,1237.57
463273,1237.95
463274,1237.75
463275,1239.50
463276,1242.50
463277,1242.45
463278,1242.14
463279,1242.14
463280,1240.18
463281,1240.43
463282,1241.55
463283,1241.73
463284,1241.55
463285,1240.80
463286,1240.74
463287,1240.67
463288,1240.41
463289,1240.48
463290,1240.48
463291,1240.00
463292,1239.49
463293,1239.49
463294,1239.09
463295,1238.81
463296,1240.73
463297,1240.67
463298,1241.29
463299,1241.50
463300,1241.82
463301,1241.00
463302,1243.00
463303,1242.56
463304,1245.00
463305,1242.94
463306,1243.56
463307,1240.16
463308,1243.62
463309,1241.88
463310,1241.67
463311,1241.67
463312,1241.75
463313,1241.98
463314,1244.05
463315,1241.68
463316,1242.14
463317,1242.23
463318,1242.98
463319,1243.00
463320,1243.29
463321,1243.07
463322,1243.01
463323,1244.60
463324,1246.60
463325,1246.00
463326,1244.88
463327,1247.00
463328,1246.99
463329,1246.69
463330,1244.57
463331,1244.57
463332,1246.91
463333,1246.69
463334,1247.81
463335,1247.91
463336,1247.91
463337,1248.54
463338,1249.92
463339,1249.25
463340,1249.99
463341,1250.00
463342,1250.00
463343,1249.78
463344,1251.15
463345,1252.22
463346,1252.31
463347,1253.99
463348,1253.05
463349,1251.35
463350,1252.80
463351,1253.99
463352,1253.96
463353,1253.99
463354,1253.99
463355,1253.99
463356,1252.63
463357,1252.91
463358,1253.85
463359,1253.86
463360,1253.58
463361,1254.00
463362,1253.99
463363,1254.00
463364,1254.00
463365,1254.00
463366,1253.46
463367,1253.99
463368,1253.99
463369,1254.77
463370,1252.14
463371,1252.99
463372,1252.99
463373,1252.47
463374,1252.50
463375,1252.99
463376,1252.59
463377,1253.99
463378,1254.73
463379,1254.94
463380,1254.88
463381,1254.82
463382,1254.82
463383,1254.38
463384,1256.45
463385,1256.45
463386,1254.75
463387,1254.75
463388,1255.54
463389,1255.54
463390,1254.69
463391,1254.13
463392,1254.34
463393,1254.78
463394,1254.68
463395,1255.85
463396,1255.17
463397,1255.18
463398,1254.96
463399,1255.83
463400,1255.50
463401,1254.97
463402,1253.69
463403,1252.41
463404,1254.29
463405,1255.49
463406,1254.30
463407,1256.55
463408,1255.85
463409,1256.78
463410,1256.28
463411,1256.79
463412,1256.28
463413,1256.57
463414,1256.57
463415,1256.66
463416,1259.67
463417,1257.09
463418,1260.00
463419,1260.00
463420,1259.48
463421,1260.00
463422,1258.65
463423,1262.44
463424,1262.91
463425,1264.75
463426,1264.89
463427,1267.91
463428,1267.17
463429,1265.69
463430,1266.48
463431,1267.52
463432,1266.96
463433,1268.70
463434,1269.88
463435,1272.79
463436,1271.30
463437,1272.31
463438,1272.20
463439,1272.38
463440,1272.19
463441,1272.80
463442,1267.30
463443,1267.22
463444,1267.03
463445,1266.72
463446,1267.78
463447,1267.81
463448,1269.30
463449,1267.99
463450,1267.15
463451,1268.44
463452,1267.52
463453,1267.34
463454,1269.18
463455,1273.68
463456,1274.98
463457,1274.02
463458,1275.04
463459,1275.04
463460,1275.00
463461,1278.00
463462,1276.50
463463,1278.04
463464,1275.20
463465,1277.89
463466,1275.54
463467,1279.18
463468,1277.46
463469,1277.46
463470,1278.43
463471,1275.00
463472,1274.98
463473,1274.98
463474,1277.00
463475,1276.99
463476,1276.64
463477,1275.28
463478,1276.90
463479,1276.95
463480,1275.64
463481,1276.23
463482,1275.63
463483,1274.71
463484,1274.72
463485,1274.71
463486,1274.99
463487,1274.98
463488,1274.99
463489,1274.99
463490,1274.93
463491,1273.92
463492,1271.42
463493,1271.42
463494,1274.19
463495,1274.99
463496,1274.99
463497,1273.25
463498,1274.98
463499,1274.19
463500,1273.95
463501,1274.00
463502,1274.98
463503,1272.74
463504,1272.04
463505,1272.88
463506,1273.28
463507,1273.86
463508,1273.86
463509,1272.21
463510,1270.78
463511,1274.00
463512,1274.99
463513,1272.62
463514,1272.47
463515,1273.46
463516,1272.82
463517,1275.70
463518,1274.61
463519,1271.69
463520,1271.69
463521,1271.69
463522,1271.69
463523,1271.71
463524,1271.71
463525,1270.84
463526,1270.84
463527,1271.07
463528,1270.83
463529,1272.14
463530,1270.02
463531,1270.02
463532,1270.87
463533,1272.05
463534,1271.87
463535,1270.16
463536,1274.45
463537,1273.88
463538,1275.07
463539,1276.69
463540,1275.51
463541,1276.25
463542,1275.88
463543,1278.73
463544,1279.30
463545,1277.80
463546,1278.02
463547,1276.80
463548,1276.80
463549,1282.00
463550,1282.00
463551,1284.00
463552,1280.00
463553,1280.57
463554,1282.40
463555,1281.45
463556,1281.04
463557,1283.82
463558,1283.82
463559,1283.60
463560,1283.00
463561,1283.00
463562,1282.72
463563,1282.49
463564,1284.25
463565,1284.00
463566,1283.42
463567,1282.92
463568,1281.63
463569,1281.23
463570,1280.87
463571,1281.14
463572,1281.14
463573,1281.08
463574,1282.65
463575,1283.93
463576,1284.00
463577,1283.94
463578,1284.00
463579,1283.62
463580,1283.64
463581,1283.76
463582,1284.32
463583,1283.65
463584,1286.70
463585,1286.72
463586,1287.24
463587,1286.18
463588,1285.20
463589,1285.10
463590,1286.00
463591,1285.57
463592,1285.58
463593,1286.94
463594,1288.07
463595,1288.90
463596,1292.00
463597,1290.00
463598,1290.98
463599,1290.89
463600,1290.98
463601,1290.43
463602,1292.03
463603,1292.39
463604,1292.49
463605,1293.13
463606,1298.99
463607,1298.99
463608,1299.99
463609,1299.86
463610,1307.22
463611,1311.41
463612,1310.78
463613,1309.29
463614,1309.49
463615,1308.26
463616,1307.99
463617,1309.90
463618,1311.52
463619,1312.93
463620,1314.98
463621,1313.74
463622,1312.97
463623,1312.51
463624,1307.37
463625,1299.87
463626,1307.78
463627,1305.13
463628,1304.45
463629,1305.22
463630,1305.99
463631,1304.99
463632,1304.99
463633,1304.47
463634,1304.34
463635,1300.82
463636,1294.07
463637,1291.25
463638,1291.11
463639,1290.37
463640,1281.31
463641,1287.00
463642,1289.51
463643,1291.82
463644,1292.54
463645,1293.72
463646,1293.08
463647,1301.11
463648,1299.60
463649,1295.00
463650,1295.28
463651,1291.50
463652,1290.12
463653,1292.32
463654,1290.39
463655,1290.59
463656,1289.54
463657,1289.46
463658,1289.86
463659,1288.80
463660,1286.83
463661,1286.78
463662,1287.99
463663,1288.02
463664,1288.11
463665,1288.08
463666,1287.00
463667,1286.99
463668,1286.99
463669,1286.13
463670,1286.12
463671,1286.12
463672,1286.13
463673,1286.13
463674,1286.00
463675,1286.00
463676,1289.03
463677,1290.00
463678,1289.89
463679,1289.89
463680,1289.32
463681,1289.26
463682,1287.24
463683,1295.05
463684,1295.57
463685,1295.57
463686,1296.24
463687,1297.74
463688,1296.75
463689,1294.27
463690,1297.19
463691,1296.59
463692,1301.32
463693,1302.19
463694,1306.99
463695,1308.35
463696,1308.35
463697,1309.91
463698,1308.76
463699,1310.69
463700,1310.07
463701,1308.00
463702,1306.64
463703,1306.30
463704,1310.69
463705,1308.33
463706,1308.52
463707,1310.36
463708,1308.66
463709,1309.99
463710,1308.61
463711,1308.00
463712,1307.03
463713,1306.23
463714,1306.97
463715,1306.96
463716,1306.80
463717,1307.21
463718,1308.42
463719,1309.00
463720,1307.01
463721,1305.99
463722,1305.55
463723,1303.82
463724,1303.82
463725,1302.70
463726,1303.79
463727,1302.20
463728,1302.10
463729,1301.74
463730,1301.74
463731,1301.69
463732,1300.35
463733,1300.47
463734,1301.04
463735,1300.41
463736,1305.05
463737,1305.64
463738,1304.28
463739,1306.04
463740,1310.80
463741,1312.00
463742,1320.31
463743,1321.36
463744,1328.67
463745,1328.08
463746,1325.23
463747,1321.06
463748,1321.06
463749,1326.21
463750,1337.53
463751,1336.21
463752,1336.00
463753,1330.01
463754,1330.72
463755,1328.84
463756,1329.99
463757,1328.04
463758,1328.04
463759,1327.12
463760,1327.14
463761,1327.14
463762,1327.98
463763,1327.93
463764,1326.10
463765,1327.94
463766,1327.98
463767,1327.98
463768,1326.02
463769,1325.15
463770,1324.16
463771,1324.99
463772,1325.98
463773,1323.85
463774,1327.12
463775,1327.28
463776,1327.54
463777,1330.00
463778,1334.89
463779,1333.90
463780,1334.73
463781,1341.99
463782,1340.01
463783,1340.19
463784,1340.00
463785,1339.65
463786,1338.50
463787,1333.49
463788,1333.57
463789,1336.53
463790,1335.59
463791,1334.48
463792,1334.75
463793,1334.75
463794,1333.53
463795,1334.44
463796,1333.34
463797,1334.06
463798,1334.00
463799,1334.56
463800,1336.11
463801,1332.55
463802,1328.54
463803,1326.68
463804,1327.09
463805,1327.10
463806,1327.33
463807,1328.25
463808,1334.14
463809,1334.99
463810,1331.53
463811,1330.07
463812,1326.34
463813,1325.69
463814,1321.50
463815,1321.52
463816,1322.16
463817,1322.91
463818,1334.43
463819,1331.67
463820,1341.12
463821,1341.71
463822,1341.87
463823,1342.52
463824,1340.58
463825,1340.00
463826,1340.33
463827,1337.32
463828,1335.74
463829,1333.78
463830,1334.11
463831,1338.72
463832,1339.30
463833,1338.27
463834,1332.34
463835,1336.00
463836,1335.27
463837,1335.76
463838,1335.11
463839,1336.01
463840,1336.00
463841,1336.97
463842,1332.92
463843,1333.72
463844,1322.17
463845,1324.61
463846,1323.99
463847,1321.99
463848,1323.97
463849,1324.00
463850,1329.54
463851,1326.46
463852,1331.41
463853,1331.39
463854,1333.34
463855,1332.50
463856,1331.96
463857,1332.43
463858,1333.81
463859,1331.60
463860,1332.46
463861,1331.43
463862,1331.49
463863,1329.80
463864,1326.73
463865,1327.48
463866,1333.57
463867,1329.76
463868,1327.48
463869,1329.28
463870,1310.00
463871,1314.67
463872,1315.10
463873,1319.87
463874,1316.45
463875,1320.13
463876,1326.97
463877,1322.89
463878,1324.87
463879,1322.49
463880,1319.00
463881,1324.77
463882,1318.80
463883,1318.07
463884,1319.62
463885,1321.56
463886,1318.81
463887,1319.77
463888,1325.16
463889,1326.84
463890,1325.04
463891,1328.98
463892,1325.67
463893,1325.00
463894,1325.85
463895,1325.01
463896,1327.32
463897,1326.51
463898,1320.57
463899,1314.11
463900,1313.95
463901,1318.80
463902,1315.10
463903,1312.00
463904,1307.44
463905,1307.35
463906,1304.61
463907,1303.41
463908,1301.89
463909,1314.09
463910,1311.13
463911,1305.07
463912,1309.87
463913,1305.12
463914,1305.07
463915,1306.43
463916,1306.00
463917,1306.18
463918,1305.19
463919,1309.00
463920,1309.03
463921,1308.76
463922,1311.07
463923,1313.32
463924,1316.28
463925,1316.15
463926,1318.47
463927,1318.12
463928,1322.47
463929,1323.47
463930,1321.78
463931,1323.48
463932,1324.44
463933,1324.49
463934,1325.49
463935,1327.46
463936,1325.97
463937,1324.52
463938,1336.87
463939,1336.44
463940,1333.01
463941,1336.44
463942,1338.12
463943,1337.93
463944,1333.93
463945,1333.92
463946,1329.28
463947,1329.18
463948,1329.93
463949,1331.93
463950,1331.93
463951,1336.54
463952,1339.60
463953,1339.90
463954,1338.39
463955,1335.99
463956,1335.99
463957,1335.98
463958,1335.99
463959,1332.64
463960,1324.64
463961,1331.24
463962,1328.22
463963,1325.44
463964,1327.00
463965,1327.00
463966,1325.90
463967,1325.94
463968,1329.28
463969,1329.30
463970,1332.31
463971,1332.93
463972,1332.90
463973,1332.93
463974,1332.93
463975,1332.89
463976,1332.89
463977,1332.89
463978,1332.22
463979,1331.40
463980,1326.80
463981,1332.20
463982,1327.23
463983,1327.68
463984,1327.69
463985,1330.00
463986,1327.69
463987,1325.69
463988,1332.46
463989,1329.16
463990,1327.15
463991,1328.37
463992,1327.50
463993,1322.20
463994,1323.16
463995,1321.98
463996,1323.85
463997,1327.24
463998,1326.00
463999,1327.02
464000,1321.11
464001,1326.54
464002,1327.03
464003,1321.03
464004,1326.24
464005,1326.34
464006,1317.59
464007,1317.06
464008,1320.76
464009,1320.78
464010,1325.38
464011,1321.01
464012,1325.93
464013,1322.15
464014,1324.17
464015,1325.78
464016,1320.52
464017,1325.25
464018,1320.20
464019,1325.19
464020,1319.16
464021,1321.00
464022,1321.00
464023,1319.00
464024,1319.00
464025,1320.39
464026,1320.39
464027,1317.35
464028,1322.73
464029,1320.80
464030,1321.01
464031,1322.79
464032,1322.79
464033,1322.80
464034,1321.98
464035,1321.00
464036,1324.00
464037,1324.01
464038,1324.01
464039,1324.01
464040,1326.50
464041,1326.70
464042,1327.09
464043,1327.09
464044,1327.26
464045,1328.50
464046,1331.00
464047,1331.17
464048,1331.17
464049,1328.00
464050,1328.68
464051,1329.98
464052,1329.98
464053,1330.00
464054,1327.00
464055,1326.01
464056,1326.49
464057,1328.04
464058,1322.64
464059,1329.34
464060,1331.34
464061,1330.15
464062,1331.43
464063,1332.50
464064,1336.06
464065,1336.00
464066,1334.04
464067,1335.99
464068,1338.41
464069,1338.20
464070,1338.20
464071,1338.20
464072,1335.77
464073,1334.22
464074,1342.49
464075,1342.03
464076,1340.02
464077,1341.00
464078,1341.00
464079,1341.00
464080,1339.00
464081,1339.53
464082,1335.14
464083,1335.59
464084,1334.00
464085,1334.01
464086,1333.53
464087,1334.98
464088,1338.00
464089,1336.26
464090,1337.30
464091,1335.09
464092,1335.09
464093,1334.44
464094,1334.59
464095,1333.08
464096,1331.77
464097,1333.69
464098,1334.37
464099,1334.16
464100,1336.20
464101,1336.01
464102,1336.50
464103,1336.00
464104,1336.00
464105,1339.00
464106,1332.98
464107,1333.00
464108,1333.00
464109,1335.00
464110,1335.00
464111,1337.00
464112,1333.00
464113,1333.00
464114,1335.00
464115,1337.11
464116,1337.09
464117,1338.71
464118,1333.02
464119,1333.00
464120,1336.09
464121,1334.93
464122,1336.17
464123,1333.00
464124,1331.62
464125,1331.66
464126,1329.27
464127,1329.21
464128,1328.88
464129,1328.88
464130,1328.00
464131,1328.01
464132,1331.20
464133,1328.01
464134,1328.99
464135,1325.46
464136,1324.50
464137,1324.50
464138,1322.03
464139,1322.53
464140,1322.00
464141,1323.89
464142,1325.49
464143,1325.64
464144,1325.66
464145,1328.00
464146,1328.00
464147,1326.94
464148,1325.33
464149,1324.55
464150,1324.55
464151,1327.99
464152,1329.27
464153,1330.25
464154,1331.22
464155,1331.22
464156,1330.00
464157,1330.00
464158,1325.43
464159,1329.87
464160,1328.47
464161,1327.91
464162,1325.31
464163,1320.88
464164,1321.64
464165,1323.00
464166,1322.99
464167,1317.00
464168,1316.10
464169,1321.98
464170,1320.49
464171,1321.71
464172,1319.30
464173,1321.48
464174,1318.58
464175,1318.58
464176,1321.20
464177,1319.98
464178,1323.99
464179,1324.00
464180,1330.37
464181,1330.37
464182,1324.38
464183,1328.89
464184,1329.99
464185,1325.62
464186,1330.00
464187,1326.45
464188,1326.31
464189,1326.31
464190,1325.16
464191,1329.98
464192,1325.14
464193,1329.86
464194,1325.09
464195,1329.82
464196,1330.40
464197,1330.40
464198,1327.30
464199,1325.93
464200,1326.22
464201,1329.41
464202,1326.40
464203,1330.38
464204,1326.87
464205,1330.40
464206,1330.40
464207,1327.28
464208,1329.13
464209,1327.48
464210,1330.50
464211,1332.24
464212,1328.10
464213,1331.47
464214,1322.76
464215,1323.68
464216,1326.98
464217,1326.00
464218,1330.40
464219,1330.49
464220,1322.00
464221,1325.00
464222,1322.61
464223,1325.00
464224,1325.58
464225,1324.00
464226,1324.00
464227,1326.26
464228,1327.56
464229,1329.50
464230,1329.93
464231,1329.06
464232,1330.00
464233,1332.00
464234,1332.00
464235,1332.00
464236,1335.00
464237,1334.72
464238,1334.72
464239,1328.00
464240,1328.98
464241,1327.88
464242,1336.95
464243,1338.01
464244,1336.50
464245,1338.13
464246,1339.11
464247,1342.00
464248,1342.30
464249,1345.07
464250,1352.55
464251,1349.78
464252,1353.99
464253,1349.07
464254,1350.00
464255,1350.00
464256,1351.98
464257,1351.91
464258,1352.49
464259,1352.00
464260,1353.40
464261,1353.40
464262,1352.85
464263,1354.72
464264,1355.50
464265,1355.88
464266,1351.85
464267,1353.00
464268,1355.40
464269,1352.77
464270,1348.88
464271,1350.21
464272,1355.35
464273,1355.54
464274,1355.99
464275,1356.04
464276,1356.08
464277,1354.57
464278,1351.04
464279,1351.63
464280,1344.24
464281,1347.00
464282,1352.93
464283,1349.96
464284,1348.50
464285,1358.00
464286,1358.51
464287,1358.01
464288,1358.01
464289,1356.72
464290,1352.77
464291,1360.00
464292,1360.06
464293,1360.67
464294,1360.24
464295,1361.13
464296,1364.00
464297,1362.15
464298,1357.52
464299,1358.62
464300,1358.13
464301,1360.19
464302,1359.74
464303,1359.94
464304,1367.01
464305,1366.47
464306,1366.48
464307,1361.21
464308,1360.00
464309,1364.99
464310,1360.56
464311,1358.79
464312,1360.01
464313,1363.14
464314,1362.00
464315,1360.86
464316,1360.00
464317,1361.81
464318,1361.81
464319,1361.76
464320,1361.99
464321,1355.57
464322,1356.17
464323,1361.87
464324,1356.79
464325,1359.70
464326,1359.70
464327,1362.00
464328,1361.99
464329,1360.79
464330,1358.79
464331,1353.63
464332,1353.63
464333,1352.65
464334,1353.96
464335,1353.96
464336,1353.17
464337,1353.01
464338,1355.00
464339,1361.73
464340,1361.73
464341,1354.85
464342,1358.86
464343,1358.00
464344,1358.15
464345,1356.80
464346,1357.64
464347,1360.00
464348,1360.00
464349,1360.52
464350,1357.00
464351,1357.00
464352,1356.11
464353,1357.51
464354,1357.70
464355,1361.00
464356,1360.58
464357,1363.03
464358,1369.00
464359,1369.99
464360,1367.69
464361,1368.45
464362,1369.01
464363,1374.00
464364,1379.98
464365,1387.10
464366,1384.15
464367,1382.50
464368,1381.12
464369,1391.31
464370,1390.00
464371,1389.00
464372,1392.11
464373,1400.01
464374,1412.92
464375,1419.00
464376,1422.65
464377,1408.00
464378,1397.33
464379,1406.01
464380,1408.01
464381,1408.99
464382,1408.99
464383,1407.91
464384,1409.00
464385,1409.00
464386,1408.89
464387,1407.00
464388,1411.41
464389,1410.11
464390,1411.80
464391,1411.84
464392,1412.01
464393,1412.00
464394,1411.02
464395,1414.35
464396,1416.93
464397,1412.93
464398,1413.77
464399,1416.98
464400,1413.46
464401,1413.50
464402,1411.86
464403,1394.00
464404,1393.99
464405,1391.05
464406,1396.44
464407,1397.99
464408,1397.24
464409,1401.42
464410,1401.42
464411,1396.00
464412,1399.42
464413,1402.24
464414,1402.35
464415,1404.97
464416,1403.47
464417,1403.47
464418,1403.17
464419,1401.20
464420,1391.44
464421,1392.46
464422,1388.02
464423,1389.46
464424,1389.53
464425,1390.00
464426,1390.02
464427,1392.52
464428,1396.43
464429,1401.64
464430,1401.43
464431,1409.70
464432,1412.39
464433,1412.36
464434,1414.73
464435,1412.60
464436,1415.96
464437,1415.96
464438,1414.04
464439,1412.60
464440,1412.60
464441,1412.61
464442,1413.31
464443,1414.05
464444,1413.38
464445,1415.66
464446,1415.71
464447,1417.45
464448,1418.02
464449,1419.56
464450,1420.06
464451,1419.50
464452,1418.43
464453,1422.80
464454,1422.83
464455,1422.26
464456,1421.20
464457,1422.88
464458,1422.14
464459,1420.05
464460,1420.12
464461,1421.00
464462,1421.99
464463,1421.49
464464,1420.14
464465,1420.08
464466,1420.00
464467,1420.56
464468,1420.55
464469,1419.20
464470,1419.10
464471,1421.95
464472,1423.00
464473,1423.87
464474,1424.70
464475,1424.78
464476,1425.87
464477,1425.76
464478,1430.00
464479,1431.90
464480,1432.60
464481,1434.25
464482,1433.21
464483,1433.36
464484,1435.84
464485,1435.84
464486,1435.84
464487,1435.87
464488,1452.50
464489,1452.59
464490,1460.80
464491,1458.90
464492,1463.76
464493,1472.17
464494,1471.00
464495,1466.98
464496,1459.89
464497,1453.01
464498,1448.00
464499,1469.99
464500,1469.99
464501,1465.99
464502,1461.82
464503,1465.00
464504,1463.99
464505,1455.53
464506,1452.26
464507,1461.00
464508,1461.74
464509,1460.98
464510,1451.25
464511,1447.73
464512,1444.26
464513,1449.32
464514,1444.90
464515,1442.32
464516,1448.99
464517,1454.14
464518,1452.28
464519,1451.55
464520,1449.98
464521,1450.86
464522,1444.06
464523,1445.47
464524,1446.45
464525,1447.00
464526,1446.99
464527,1448.63
464528,1448.63
464529,1452.18
464530,1452.59
464531,1453.01
464532,1448.06
464533,1447.93
464534,1447.89
464535,1453.00
464536,1450.03
464537,1452.50
464538,1450.21
464539,1450.23
464540,1447.91
464541,1434.99
464542,1432.50
464543,1421.87
464544,1420.29
464545,1427.88
464546,1413.58
464547,1424.98
464548,1423.02
464549,1433.08
464550,1432.32
464551,1434.49
464552,1425.84
464553,1423.38
464554,1432.15
464555,1430.01
464556,1428.21
464557,1428.15
464558,1428.24
464559,1427.32
464560,1429.99
464561,1429.99
464562,1435.92
464563,1437.98
464564,1435.05
464565,1436.27
464566,1436.27
464567,1435.80
464568,1439.68
464569,1443.86
464570,1444.06
464571,1445.21
464572,1445.48
464573,1448.17
464574,1447.65
464575,1447.57
464576,1446.83
464577,1446.94
464578,1448.17
464579,1448.17
464580,1448.35
464581,1449.92
464582,1449.88
464583,1449.95
464584,1449.18
464585,1468.09
464586,1466.91
464587,1464.72
464588,1462.27
464589,1463.00
464590,1463.01
464591,1463.01
464592,1461.69
464593,1457.50
464594,1452.41
464595,1451.28
464596,1455.18
464597,1458.46
464598,1458.58
464599,1456.66
464600,1453.82
464601,1453.89
464602,1455.51
464603,1455.14
464604,1454.58
464605,1453.61
464606,1451.66
464607,1450.25
464608,1450.25
464609,1450.00
464610,1447.58
464611,1445.84
464612,1445.83
464613,1437.39
464614,1446.55
464615,1449.01
464616,1448.04
464617,1447.98
464618,1443.03
464619,1452.94
464620,1452.94
464621,1447.00
464622,1447.48
464623,1450.11
464624,1452.96
464625,1454.99
464626,1455.00
464627,1454.99
464628,1457.89
464629,1466.05
464630,1475.00
464631,1468.66
464632,1473.01
464633,1474.01
464634,1475.99
464635,1478.04
464636,1478.04
464637,1477.16
464638,1477.45
464639,1477.01
464640,1474.46
464641,1473.99
464642,1475.55
464643,1474.67
464644,1471.83
464645,1478.75
464646,1475.23
464647,1471.65
464648,1470.35
464649,1476.03
464650,1463.77
464651,1466.65
464652,1469.94
464653,1469.99
464654,1466.06
464655,1464.93
464656,1465.83
464657,1477.67
464658,1478.62
464659,1477.06
464660,1470.89
464661,1474.96
464662,1476.10
464663,1479.12
464664,1471.47
464665,1469.02
464666,1470.07
464667,1464.74
464668,1465.34
464669,1469.20
464670,1469.83
464671,1476.71
464672,1480.04
464673,1486.00
464674,1485.41
464675,1492.04
464676,1490.02
464677,1494.00
464678,1493.17
464679,1492.29
464680,1486.98
464681,1487.78
464682,1492.00
464683,1491.99
464684,1496.00
464685,1496.00
464686,1490.15
464687,1491.06
464688,1491.58
464689,1499.00
464690,1499.38
464691,1499.38
464692,1508.49
464693,1508.47
464694,1512.59
464695,1511.72
464696,1512.89
464697,1504.06
464698,1500.82
464699,1496.68
464700,1499.99
464701,1506.33
464702,1506.98
464703,1507.00
464704,1503.27
464705,1500.00
464706,1498.03
464707,1494.06
464708,1501.00
464709,1503.44
464710,1507.00
464711,1507.70
464712,1512.84
464713,1512.84
464714,1514.87
464715,1515.95
464716,1517.76
464717,1518.00
464718,1513.00
464719,1510.50
464720,1504.68
464721,1504.65
464722,1508.00
464723,1510.02
464724,1509.41
464725,1509.08
464726,1509.95
464727,1502.77
464728,1502.89
464729,1505.01
464730,1506.45
464731,1509.99
464732,1504.66
464733,1504.64
464734,1508.01
464735,1509.15
464736,1507.02
464737,1505.17
464738,1513.12
464739,1514.50
464740,1514.50
464741,1515.00
464742,1520.00
464743,1518.25
464744,1517.99
464745,1517.99
464746,1517.50
464747,1516.61
464748,1517.51
464749,1518.36
464750,1528.84
464751,1537.96
464752,1537.69
464753,1540.00
464754,1543.89
464755,1549.01
464756,1549.00
464757,1555.13
464758,1560.05
464759,1562.93
464760,1562.55
464761,1562.34
464762,1553.94
464763,1546.00
464764,1543.06
464765,1545.04
464766,1544.62
464767,1544.10
464768,1547.27
464769,1553.86
464770,1555.07
464771,1557.42
464772,1556.99
464773,1556.91
464774,1556.97
464775,1555.20
464776,1557.00
464777,1556.48
464778,1555.86
464779,1550.26
464780,1553.51
464781,1541.11
464782,1546.99
464783,1546.99
464784,1544.07
464785,1548.47
464786,1547.38
464787,1552.51
464788,1553.00
464789,1555.27
464790,1553.64
464791,1552.08
464792,1548.72
464793,1546.93
464794,1545.69
464795,1545.69
464796,1545.30
464797,1546.00
464798,1545.71
464799,1545.81
464800,1546.00
464801,1548.82
464802,1555.39
464803,1555.39
464804,1554.28
464805,1559.23
464806,1570.00
464807,1572.99
464808,1571.01
464809,1573.50
464810,1575.68
464811,1575.00
464812,1566.25
464813,1567.95
464814,1571.00
464815,1573.79
464816,1569.76
464817,1569.30
464818,1580.02
464819,1580.04
464820,1580.04
464821,1583.98
464822,1579.92
464823,1586.45
464824,1583.63
464825,1583.61
464826,1581.25
464827,1582.79
464828,1589.75
464829,1594.99
464830,1588.74
464831,1590.00
464832,1607.19
464833,1616.17
464834,1610.56
464835,1609.02
464836,1614.01
464837,1610.03
464838,1615.51
464839,1616.53
464840,1615.76
464841,1580.35
464842,1599.91
464843,1582.42
464844,1584.99
464845,1582.54
464846,1572.01
464847,1550.07
464848,1522.84
464849,1539.65
464850,1530.01
464851,1530.01
464852,1530.05
464853,1527.01
464854,1527.02
464855,1520.99
464856,1490.11
464857,1500.15
464858,1507.02
464859,1531.11
464860,1530.41
464861,1540.00
464862,1540.00
464863,1534.63
464864,1530.84
464865,1531.87
464866,1526.38
464867,1529.26
464868,1529.13
464869,1525.72
464870,1529.09
464871,1520.63
464872,1518.48
464873,1521.68
464874,1532.10
464875,1535.00
464876,1533.95
464877,1541.12
464878,1545.00
464879,1540.28
464880,1538.73
464881,1538.73
464882,1542.22
464883,1539.46
464884,1532.11
464885,1549.77
464886,1548.98
464887,1555.22
464888,1555.22
464889,1555.95
464890,1559.35
464891,1563.29
464892,1563.49
464893,1565.46
464894,1567.77
464895,1569.87
464896,1567.30
464897,1565.31
464898,1569.00
464899,1572.29
464900,1574.44
464901,1583.00
464902,1589.22
464903,1590.97
464904,1594.01
464905,1597.77
464906,1600.00
464907,1595.79
464908,1599.33
464909,1598.88
464910,1599.89
464911,1568.18
464912,1576.01
464913,1577.00
464914,1576.93
464915,1573.99
464916,1572.21
464917,1603.40
464918,1607.05
464919,1600.55
464920,1604.11
464921,1599.99
464922,1597.49
464923,1597.73
464924,1598.01
464925,1599.01
464926,1599.97
464927,1599.97
464928,1598.00
464929,1587.04
464930,1590.35
464931,1586.03
464932,1585.52
464933,1584.00
464934,1583.50
464935,1583.50
464936,1584.96
464937,1579.78
464938,1565.79
464939,1572.51
464940,1560.71
464941,1565.00
464942,1570.00
464943,1579.00
464944,1579.00
464945,1585.52
464946,1585.46
464947,1573.71
464948,1572.86
464949,1578.93
464950,1582.84
464951,1582.84
464952,1578.00
464953,1570.03
464954,1569.97
464955,1568.60
464956,1561.15
464957,1553.00
464958,1551.00
464959,1551.99
464960,1545.00
464961,1545.51
464962,1549.41
464963,1544.04
464964,1520.02
464965,1523.00
464966,1500.00
464967,1496.92
464968,1530.19
464969,1550.99
464970,1538.21
464971,1530.92
464972,1527.54
464973,1532.99
464974,1527.86
464975,1529.70
464976,1526.30
464977,1526.30
464978,1524.26
464979,1523.05
464980,1519.94
464981,1519.56
464982,1506.12
464983,1505.16
464984,1501.01
464985,1518.39
464986,1509.39
464987,1514.43
464988,1516.64
464989,1516.72
464990,1519.78
464991,1515.83
464992,1523.46
464993,1532.50
464994,1543.38
464995,1540.44
464996,1540.35
464997,1544.03
464998,1539.08
464999,1533.17
465000,1529.97
465001,1529.99
465002,1525.44
465003,1523.63
465004,1505.63
465005,1519.85
465006,1514.90
465007,1514.90
465008,1518.75
465009,1524.00
465010,1522.62
465011,1528.01
465012,1528.01
465013,1529.68
465014,1526.76
465015,1527.96
465016,1527.53
465017,1537.40
465018,1543.21
465019,1544.74
465020,1540.35
465021,1543.33
465022,1542.97
465023,1544.96
465024,1544.96
465025,1541.53
465026,1538.87
465027,1536.24
465028,1535.80
465029,1530.00
465030,1528.75
465031,1524.85
465032,1524.84
465033,1518.16
465034,1517.04
465035,1522.12
465036,1533.88
465037,1533.88
465038,1533.90
465039,1535.55
465040,1535.55
465041,1533.03
465042,1531.00
465043,1530.39
465044,1533.02
465045,1530.91
465046,1527.01
465047,1531.77
465048,1523.81
465049,1520.96
465050,1523.37
465051,1523.23
465052,1522.35
465053,1514.76
465054,1516.70
465055,1514.13
465056,1517.44
465057,1512.38
465058,1525.00
465059,1522.36
465060,1519.03
465061,1525.99
465062,1524.00
465063,1524.00
465064,1526.09
465065,1523.85
465066,1526.71
465067,1525.01
465068,1525.14
465069,1528.05
465070,1527.98
465071,1519.32
465072,1521.51
465073,1524.79
465074,1524.79
465075,1523.65
465076,1525.05
465077,1525.05
465078,1525.05
465079,1525.05
465080,1523.77
465081,1525.04
465082,1521.85
465083,1520.65
465084,1528.04
465085,1537.99
465086,1528.77
465087,1529.33
465088,1533.36
465089,1533.27
465090,1534.12
465091,1530.95
465092,1530.93
465093,1531.71
465094,1537.46
465095,1542.50
465096,1544.00
465097,1551.00
465098,1552.02
465099,1558.48
465100,1553.00
465101,1552.35
465102,1552.01
465103,1553.93
465104,1553.90
465105,1544.30
465106,1544.90
465107,1542.50
465108,1543.25
465109,1542.99
465110,1540.00
465111,1540.79
465112,1549.80
465113,1550.57
465114,1549.93
465115,1549.33
465116,1549.33
465117,1549.82
465118,1548.22
465119,1549.97
465120,1549.98
465121,1547.83
465122,1543.06
465123,1538.27
465124,1539.45
465125,1533.36
465126,1533.38
465127,1536.57
465128,1534.47
465129,1534.47
465130,1522.67
465131,1523.99
465132,1526.93
465133,1528.99
465134,1535.29
465135,1537.77
465136,1537.79
465137,1538.00
465138,1538.98
465139,1538.90
465140,1538.99
465141,1549.00
465142,1549.00
465143,1549.95
465144,1549.95
465145,1552.22
465146,1565.00
465147,1570.00
465148,1570.02
465149,1568.26
465150,1565.25
465151,1565.25
465152,1560.27
465153,1559.97
465154,1559.10
465155,1557.55
465156,1557.56
465157,1557.56
465158,1564.55
465159,1556.00
465160,1561.40
465161,1557.46
465162,1568.49
465163,1569.02
465164,1566.42
465165,1564.22
465166,1557.49
465167,1560.65
465168,1556.36
465169,1554.43
465170,1556.34
465171,1559.44
465172,1556.50
465173,1559.22
465174,1558.03
465175,1554.80
465176,1554.45
465177,1552.60
465178,1551.02
465179,1555.75
465180,1555.75
465181,1551.91
465182,1555.90
465183,1559.71
465184,1560.48
465185,1556.21
465186,1560.25
465187,1561.16
465188,1559.34
465189,1560.30
465190,1562.99
465191,1559.71
465192,1560.31
465193,1560.31
465194,1560.31
465195,1559.15
465196,1558.47
465197,1554.49
465198,1555.58
465199,1555.58
465200,1540.62
465201,1553.02
465202,1551.59
465203,1551.59
465204,1555.67
465205,1551.56
465206,1556.62
465207,1556.62
465208,1555.02
465209,1560.40
465210,1557.52
465211,1559.07
465212,1556.05
465213,1553.37
465214,1553.42
465215,1553.42
465216,1554.74
465217,1553.76
465218,1548.34
465219,1545.82
465220,1548.10
465221,1545.96
465222,1547.94
465223,1549.25
465224,1547.34
465225,1547.05
465226,1546.30
465227,1539.99
465228,1539.54
465229,1539.92
465230,1529.29
465231,1531.67
465232,1534.95
465233,1545.08
465234,1543.70
465235,1540.49
465236,1539.90
465237,1541.99
465238,1544.76
465239,1539.71
465240,1544.79
465241,1540.52
465242,1547.35
465243,1544.55
465244,1545.77
465245,1545.77
465246,1545.42
465247,1544.41
465248,1549.99
465249,1547.83
465250,1550.60
465251,1545.81
465252,1549.71
465253,1549.79
465254,1542.79
465255,1543.99
465256,1539.41
465257,1539.05
465258,1541.17
465259,1543.82
465260,1542.03
465261,1542.00
465262,1535.03
465263,1534.93
465264,1534.61
465265,1534.01
465266,1535.00
465267,1541.69
465268,1537.81
465269,1537.81
465270,1537.82
465271,1537.82
465272,1536.01
465273,1534.01
465274,1533.00
465275,1533.20
465276,1533.20
465277,1535.00
465278,1532.89
465279,1531.00
465280,1530.99
465281,1528.04
465282,1528.02
465283,1528.02
465284,1528.00
465285,1526.05
465286,1527.51
465287,1527.50
465288,1529.44
465289,1527.02
465290,1529.95
465291,1540.02
465292,1540.20
465293,1541.69
465294,1540.20
465295,1540.22
465296,1540.00
465297,1541.56
465298,1529.49
465299,1527.01
465300,1527.51
465301,1531.33
465302,1530.21
465303,1532.00
465304,1532.00
465305,1532.94
465306,1535.01
465307,1535.99
465308,1535.99
465309,1541.06
465310,1545.39
465311,1543.77
465312,1543.00
465313,1531.37
465314,1528.55
465315,1538.05
465316,1533.73
465317,1529.01
465318,1530.00
465319,1529.01
465320,1534.72
465321,1531.96
465322,1534.74
465323,1527.72
465324,1529.79
465325,1536.50
465326,1536.27
465327,1534.01
465328,1539.98
465329,1540.01
465330,1540.94
465331,1541.41
465332,1536.00
465333,1558.01
465334,1560.00
465335,1560.00
465336,1560.88
465337,1560.11
465338,1559.90
465339,1561.06
465340,1555.89
465341,1555.87
465342,1556.81
465343,1560.05
465344,1561.01
465345,1563.94
465346,1563.06
465347,1573.77
465348,1572.61
465349,1575.00
465350,1572.85
465351,1577.00
465352,1589.00
465353,1585.93
465354,1585.93
465355,1586.07
465356,1582.00
465357,1575.02
465358,1576.61
465359,1577.37
465360,1577.51
465361,1575.02
465362,1575.10
465363,1575.10
465364,1574.00
465365,1575.60
465366,1579.52
465367,1575.65
465368,1575.02
465369,1573.00
465370,1567.34
465371,1567.35
465372,1584.00
465373,1570.72
465374,1570.51
465375,1568.77
465376,1563.00
465377,1566.68
465378,1565.95
465379,1561.94
465380,1578.00
465381,1574.91
465382,1584.97
465383,1579.63
465384,1571.79
465385,1571.23
465386,1570.01
465387,1575.01
465388,1582.01
465389,1583.00
465390,1583.01
465391,1586.00
465392,1593.99
465393,1597.39
465394,1592.86
465395,1587.01
465396,1592.15
465397,1599.00
465398,1598.50
465399,1604.68
465400,1604.98
465401,1596.25
465402,1601.39
465403,1598.01
465404,1603.00
465405,1602.97
465406,1600.57
465407,1599.00
465408,1608.00
465409,1603.16
465410,1590.54
465411,1592.00
465412,1608.80
465413,1607.89
465414,1602.30
465415,1602.76
465416,1579.88
465417,1586.78
465418,1598.69
465419,1583.68
465420,1577.33
465421,1577.39
465422,1568.85
465423,1570.00
465424,1566.77
465425,1570.00
465426,1587.50
465427,1592.00
465428,1581.66
465429,1580.05
465430,1575.62
465431,1575.61
465432,1569.88
465433,1567.92
465434,1567.00
465435,1569.61
465436,1569.60
465437,1569.61
465438,1571.01
465439,1570.08
465440,1572.10
465441,1576.39
465442,1574.41
465443,1576.96
465444,1571.25
465445,1570.01
465446,1564.01
465447,1573.39
465448,1568.57
465449,1568.57
465450,1569.10
465451,1568.93
465452,1564.99
465453,1562.96
465454,1573.43
465455,1561.51
465456,1563.63
465457,1581.22
465458,1582.30
465459,1578.42
465460,1578.48
465461,1577.00
465462,1575.00
465463,1575.00
465464,1575.75
465465,1571.12
465466,1569.00
465467,1572.28
465468,1569.33
465469,1568.25
465470,1569.01
465471,1564.01
465472,1570.60
465473,1570.49
465474,1564.44
465475,1570.17
465476,1573.42
465477,1570.17
465478,1570.03
465479,1577.38
465480,1574.80
465481,1583.00
465482,1586.93
465483,1585.73
465484,1587.82
465485,1585.00
465486,1583.82
465487,1593.01
465488,1592.99
465489,1590.01
465490,1591.25
465491,1590.12
465492,1588.62
465493,1596.08
465494,1605.99
465495,1623.49
465496,1624.28
465497,1627.08
465498,1630.00
465499,1630.00
465500,1628.56
465501,1635.65
465502,1634.45
465503,1631.99
465504,1630.01
465505,1615.01
465506,1621.66
465507,1618.12
465508,1618.63
465509,1618.63
465510,1616.49
465511,1619.12
465512,1627.55
465513,1635.76
465514,1631.83
465515,1642.93
465516,1648.02
465517,1640.00
465518,1650.11
465519,1647.83
465520,1648.22
465521,1647.06
465522,1649.03
465523,1638.02
465524,1633.91
465525,1634.77
465526,1638.08
465527,1637.01
465528,1645.50
465529,1640.12
465530,1653.05
465531,1661.99
465532,1662.76
465533,1667.31
465534,1666.19
465535,1666.19
465536,1659.42
465537,1667.70
465538,1668.51
465539,1666.00
465540,1665.99
465541,1664.11
465542,1666.07
465543,1665.12
465544,1650.59
465545,1662.82
465546,1664.03
465547,1668.99
465548,1672.25
465549,1672.11
465550,1674.85
465551,1672.06
465552,1674.95
465553,1675.97
465554,1674.99
465555,1673.00
465556,1675.99
465557,1676.00
465558,1680.00
465559,1683.15
465560,1683.15
465561,1683.15
465562,1683.17
465563,1684.98
465564,1685.00
465565,1692.39
465566,1692.17
465567,1692.40
465568,1690.57
465569,1690.00
465570,1697.01
465571,1701.90
465572,1707.69
465573,1708.88
465574,1707.20
465575,1705.98
465576,1708.40
465577,1707.86
465578,1723.95
465579,1723.49
465580,1725.54
465581,1724.00
465582,1724.36
465583,1725.00
465584,1719.02
465585,1713.99
465586,1701.00
465587,1705.72
465588,1716.98
465589,1714.01
465590,1712.00
465591,1714.98
465592,1713.25
465593,1724.00
465594,1721.15
465595,1736.99
465596,1737.04
465597,1741.08
465598,1741.01
465599,1752.74
465600,1710.93
465601,1710.93
465602,1725.54
465603,1719.02
465604,1720.00
465605,1708.00
465606,1704.63
465607,1711.84
465608,1711.97
465609,1711.31
465610,1715.00
465611,1724.97
465612,1727.54
465613,1719.45
465614,1719.61
465615,1720.00
465616,1723.75
465617,1725.00
465618,1725.00
465619,1728.87
465620,1731.57
465621,1739.40
465622,1733.95
465623,1733.95
465624,1733.95
465625,1732.82
465626,1736.97
465627,1735.01
465628,1723.64
465629,1721.19
465630,1722.28
465631,1728.37
465632,1727.32
465633,1727.11
465634,1732.93
465635,1725.42
465636,1726.79
465637,1728.46
465638,1731.00
465639,1729.30
465640,1729.25
465641,1742.15
465642,1749.44
465643,1754.28
465644,1757.95
465645,1755.74
465646,1754.17
465647,1755.00
465648,1753.32
465649,1752.97
465650,1756.69
465651,1755.98
465652,1750.04
465653,1740.02
465654,1749.13
465655,1706.77
465656,1689.20
465657,1691.37
465658,1709.22
465659,1699.69
465660,1682.00
465661,1682.00
465662,1674.21
465663,1680.00
465664,1685.00
465665,1701.51
465666,1701.87
465667,1703.75
465668,1709.34
465669,1712.89
465670,1724.98
465671,1721.08
465672,1723.49
465673,1717.99
465674,1715.28
465675,1715.28
465676,1716.94
465677,1722.99
465678,1719.96
465679,1719.98
465680,1724.99
465681,1724.89
465682,1713.00
465683,1720.70
465684,1719.50
465685,1720.89
465686,1718.20
465687,1713.21
465688,1713.21
465689,1720.13
465690,1715.51
465691,1724.39
465692,1727.87
465693,1732.12
465694,1713.44
465695,1710.00
465696,1709.63
465697,1704.07
465698,1698.78
465699,1696.13
465700,1696.13
465701,1695.12
465702,1700.03
465703,1702.00
465704,1702.00
465705,1708.88
465706,1708.87
465707,1708.57
465708,1707.48
465709,1719.74
465710,1716.81
465711,1714.63
465712,1717.99
465713,1719.55
465714,1717.31
465715,1719.07
465716,1719.99
465717,1716.99
465718,1716.99
465719,1717.99
465720,1720.99
465721,1727.00
465722,1743.50
465723,1740.20
465724,1742.19
465725,1742.57
465726,1747.90
465727,1747.99
465728,1746.03
465729,1746.02
465730,1746.02
465731,1746.00
465732,1741.51
465733,1736.35
465734,1730.24
465735,1726.65
465736,1735.25
465737,1739.40
465738,1738.57
465739,1743.00
465740,1744.99
465741,1745.99
465742,1742.10
465743,1741.99
465744,1743.00
465745,1743.20
465746,1747.88
465747,1748.00
465748,1733.17
465749,1748.00
465750,1748.00
465751,1746.05
465752,1757.51
465753,1771.00
465754,1771.71
465755,1769.99
465756,1769.02
465757,1769.00
465758,1789.00
465759,1788.97
465760,1788.98
465761,1781.73
465762,1793.33
465763,1776.81
465764,1788.00
465765,1787.95
465766,1788.00
465767,1788.54
465768,1779.89
465769,1780.82
465770,1781.00
465771,1779.96
465772,1779.47
465773,1780.00
465774,1778.57
465775,1772.55
465776,1769.38
465777,1766.69
465778,1763.00
465779,1764.00
465780,1764.10
465781,1764.58
465782,1768.00
465783,1775.74
465784,1776.79
465785,1775.01
465786,1775.02
465787,1776.43
465788,1775.90
465789,1774.99
465790,1769.01
465791,1769.76
465792,1767.00
465793,1763.99
465794,1763.05
465795,1763.05
465796,1766.05
465797,1764.25
465798,1770.87
465799,1771.10
465800,1769.06
465801,1772.59
465802,1766.01
465803,1766.25
465804,1745.00
465805,1751.48
465806,1752.08
465807,1752.02
465808,1759.56
465809,1756.53
465810,1757.72
465811,1766.75
465812,1763.94
465813,1765.95
465814,1765.92
465815,1763.48
465816,1766.53
465817,1765.56
465818,1765.01
465819,1762.52
465820,1762.51
465821,1763.99
465822,1762.72
465823,1764.07
465824,1765.24
465825,1774.52
465826,1757.21
465827,1762.82
465828,1762.81
465829,1761.35
465830,1752.47
465831,1747.50
465832,1749.40
465833,1750.00
465834,1751.25
465835,1755.99
465836,1756.01
465837,1761.20
465838,1762.01
465839,1760.86
465840,1759.94
465841,1758.04
465842,1753.30
465843,1753.30
465844,1753.04
465845,1755.82
465846,1755.77
465847,1755.79
465848,1761.10
465849,1766.31
465850,1767.86
465851,1769.39
465852,1769.39
465853,1766.00
465854,1764.12
465855,1765.39
465856,1768.30
465857,1771.90
465858,1769.11
465859,1776.82
465860,1782.19
465861,1782.98
465862,1787.12
465863,1790.99
465864,1788.19
465865,1802.45
465866,1818.16
465867,1822.98
465868,1812.41
465869,1818.04
465870,1819.09
465871,1835.00
465872,1837.43
465873,1867.00
465874,1877.00
465875,1879.19
465876,1889.98
465877,1849.99
465878,1849.02
465879,1863.97
465880,1864.08
465881,1856.50
465882,1860.00
465883,1859.96
465884,1862.24
465885,1879.00
465886,1878.98
465887,1877.50
465888,1862.59
465889,1860.87
465890,1865.44
465891,1864.98
465892,1864.98
465893,1862.23
465894,1852.63
465895,1828.42
465896,1829.18
465897,1861.65
465898,1861.50
465899,1861.50
465900,1861.53
465901,1859.98
465902,1839.99
465903,1839.08
465904,1840.00
465905,1841.16
465906,1841.17
465907,1842.01
465908,1844.89
465909,1847.02
465910,1852.01
465911,1849.97
465912,1848.58
465913,1848.03
465914,1844.06
465915,1850.89
465916,1848.20
465917,1848.20
465918,1854.00
465919,1859.95
465920,1859.97
465921,1860.00
465922,1867.93
465923,1863.15
465924,1868.00
465925,1866.56
465926,1866.40
465927,1857.61
465928,1854.73
465929,1855.84
465930,1856.00
465931,1857.58
465932,1857.58
465933,1845.00
465934,1847.81
465935,1843.74
465936,1823.57
465937,1823.57
465938,1837.00
465939,1830.97
465940,1839.46
465941,1839.37
465942,1830.55
465943,1805.32
465944,1808.00
465945,1808.80
465946,1813.60
465947,1813.00
465948,1825.30
465949,1833.57
465950,1828.00
465951,1823.34
465952,1826.97
465953,1825.00
465954,1832.01
465955,1830.02
465956,1831.97
465957,1832.01
465958,1829.98
465959,1826.73
465960,1829.00
465961,1829.86
465962,1831.00
465963,1830.99
465964,1830.97
465965,1830.00
465966,1830.52
465967,1829.94
465968,1819.96
465969,1823.62
465970,1823.62
465971,1823.62
465972,1823.62
465973,1821.90
465974,1821.57
465975,1821.96
465976,1821.79
465977,1824.35
465978,1822.72
465979,1821.16
465980,1821.11
465981,1815.97
465982,1815.97
465983,1818.67
465984,1818.64
465985,1815.04
465986,1814.36
465987,1792.00
465988,1795.92
465989,1777.81
465990,1772.34
465991,1738.21
465992,1766.02
465993,1764.00
465994,1759.50
465995,1770.00
465996,1778.80
465997,1790.74
465998,1787.85
465999,1788.00
466000,1787.00
466001,1785.04
466002,1786.64
466003,1787.00
466004,1781.71
466005,1780.00
466006,1778.00
466007,1782.00
466008,1779.14
466009,1779.14
466010,1786.00
466011,1787.96
466012,1787.70
466013,1792.64
466014,1793.00
466015,1800.00
466016,1798.00
466017,1798.00
466018,1817.65
466019,1811.46
466020,1815.72
466021,1817.51
466022,1820.01
466023,1821.49
466024,1818.00
466025,1818.03
466026,1818.00
466027,1817.00
466028,1813.51
466029,1815.75
466030,1816.48
466031,1816.48
466032,1812.30
466033,1804.00
466034,1804.99
466035,1803.12
466036,1805.08
466037,1812.06
466038,1812.01
466039,1813.65
466040,1808.03
466041,1808.71
466042,1789.37
466043,1793.99
466044,1795.42
466045,1795.89
466046,1796.00
466047,1795.91
466048,1766.60
466049,1772.29
466050,1769.00
466051,1772.82
466052,1773.00
466053,1772.00
466054,1777.16
466055,1775.01
466056,1776.00
466057,1779.88
466058,1773.18
466059,1779.48
466060,1778.57
466061,1778.57
466062,1773.01
466063,1767.25
466064,1764.92
466065,1761.43
466066,1754.04
466067,1748.72
466068,1748.73
466069,1756.99
466070,1757.00
466071,1762.00
466072,1760.00
466073,1759.93
466074,1763.99
466075,1763.72
466076,1762.00
466077,1761.99
466078,1759.23
466079,1759.08
466080,1753.32
466081,1752.95
466082,1752.12
466083,1754.55
466084,1753.36
466085,1746.52
466086,1742.10
466087,1733.06
466088,1723.00
466089,1679.97
466090,1691.86
466091,1652.21
466092,1667.83
466093,1709.99
466094,1700.00
466095,1700.00
466096,1694.92
466097,1680.00
466098,1697.22
466099,1679.97
466100,1676.75
466101,1711.28
466102,1711.07
466103,1702.98
466104,1709.28
466105,1708.59
466106,1719.50
466107,1729.75
466108,1728.07
466109,1726.02
466110,1725.24
466111,1708.19
466112,1707.85
466113,1690.75
466114,1680.82
466115,1693.07
466116,1698.43
466117,1698.20
466118,1677.76
466119,1663.02
466120,1625.99
466121,1628.97
466122,1637.56
466123,1634.27
466124,1611.77
466125,1621.97
466126,1637.50
466127,1632.16
466128,1626.06
466129,1631.89
466130,1646.34
466131,1644.35
466132,1646.70
466133,1648.94
466134,1650.02
466135,1651.00
466136,1650.99
466137,1648.27
466138,1649.61
466139,1640.38
466140,1636.97
466141,1638.66
466142,1645.32
466143,1647.62
466144,1630.03
466145,1661.65
466146,1658.68
466147,1660.99
466148,1659.87
466149,1650.55
466150,1657.80
466151,1708.00
466152,1708.00
466153,1678.00
466154,1682.17
466155,1688.48
466156,1687.70
466157,1685.33
466158,1681.00
466159,1685.58
466160,1679.16
466161,1679.16
466162,1671.95
466163,1671.95
466164,1678.92
466165,1672.61
466166,1673.75
466167,1678.20
466168,1675.14
466169,1676.12
466170,1684.00
466171,1689.31
466172,1696.40
466173,1706.56
466174,1707.50
466175,1706.68
466176,1706.68
466177,1706.60
466178,1706.60
466179,1708.00
466180,1709.00
466181,1712.89
466182,1712.89
466183,1707.11
466184,1710.82
466185,1707.51
466186,1715.00
466187,1721.23
466188,1734.67
466189,1738.00
466190,1730.00
466191,1737.00
466192,1735.00
466193,1731.96
466194,1735.00
466195,1735.50
466196,1743.77
466197,1743.00
466198,1743.00
466199,1720.00
466200,1720.32
466201,1723.64
466202,1726.00
466203,1721.41
466204,1721.41
466205,1701.00
466206,1709.39
466207,1701.64
466208,1696.57
466209,1703.19
466210,1694.33
466211,1704.62
466212,1708.81
466213,1705.14
466214,1702.96
466215,1708.42
466216,1707.02
466217,1707.02
466218,1710.71
466219,1707.52
466220,1706.00
466221,1714.62
466222,1717.99
466223,1718.00
466224,1729.08
466225,1729.08
466226,1725.78
466227,1730.00
466228,1732.98
466229,1732.00
466230,1732.00
466231,1732.00
466232,1731.99
466233,1730.00
466234,1731.55
466235,1728.70
466236,1727.69
466237,1726.53
466238,1720.00
466239,1720.90
466240,1721.00
466241,1721.00
466242,1720.99
466243,1713.00
466244,1720.78
466245,1723.71
466246,1723.71
466247,1723.71
466248,1718.98
466249,1725.00
466250,1726.58
466251,1731.62
466252,1733.70
466253,1737.00
466254,1747.97
466255,1749.00
466256,1747.00
466257,1749.60
466258,1780.00
466259,1783.09
466260,1774.00
466261,1764.18
466262,1772.20
466263,1767.00
466264,1768.99
466265,1767.18
466266,1762.86
466267,1765.00
466268,1765.00
466269,1768.99
466270,1774.79
466271,1776.89
466272,1777.99
466273,1777.50
466274,1788.15
466275,1788.15
466276,1786.13
466277,1781.23
466278,1787.42
466279,1788.97
466280,1789.69
466281,1787.53
466282,1788.00
466283,1783.91
466284,1790.25
466285,1790.18
466286,1790.97
466287,1787.23
466288,1790.08
466289,1775.00
466290,1769.53
466291,1774.00
466292,1772.09
466293,1767.00
466294,1765.63
466295,1766.15
466296,1773.78
466297,1784.43
466298,1786.29
466299,1786.26
466300,1786.26
466301,1786.26
466302,1780.10
466303,1779.79
466304,1767.84
466305,1763.50
466306,1783.00
466307,1781.35
466308,1785.01
466309,1785.01
466310,1785.28
466311,1781.18
466312,1785.48
466313,1787.14
466314,1789.99
466315,1784.22
466316,1784.22
466317,1780.33
466318,1783.72
466319,1794.00
466320,1794.59
466321,1796.34
466322,1797.61
466323,1799.00
466324,1808.98
466325,1800.48
466326,1800.54
466327,1805.77
466328,1800.46
466329,1796.00
466330,1808.34
466331,1810.11
466332,1815.00
466333,1815.00
466334,1814.99
466335,1795.81
466336,1799.00
466337,1794.67
466338,1789.86
466339,1787.52
466340,1786.23
466341,1786.17
466342,1785.00
466343,1795.99
466344,1782.58
466345,1783.82
466346,1783.78
466347,1790.15
466348,1788.01
466349,1777.52
466350,1779.52
466351,1774.49
466352,1772.02
466353,1785.70
466354,1783.23
466355,1789.34
466356,1790.02
466357,1790.03
466358,1795.59
466359,1795.90
466360,1785.99
466361,1794.99
466362,1784.87
466363,1786.05
466364,1787.03
466365,1787.00
466366,1787.00
466367,1782.02
466368,1789.11
466369,1784.50
466370,1788.02
466371,1788.02
466372,1791.75
466373,1792.70
466374,1791.02
466375,1792.00
466376,1792.00
466377,1785.88
466378,1787.75
466379,1788.87
466380,1785.19
466381,1780.00
466382,1772.00
466383,1777.55
466384,1774.10
466385,1773.01
466386,1757.75
466387,1761.36
466388,1764.18
466389,1766.28
466390,1763.87
466391,1758.77
466392,1764.00
466393,1758.00
466394,1762.91
466395,1765.69
466396,1761.72
466397,1761.72
466398,1761.91
466399,1760.00
466400,1753.02
466401,1761.00
466402,1761.00
466403,1761.00
466404,1761.03
466405,1766.98
466406,1768.88
466407,1762.33
466408,1769.74
466409,1768.13
466410,1770.00
466411,1769.15
466412,1764.99
466413,1764.86
466414,1760.27
466415,1757.00
466416,1757.56
466417,1777.76
466418,1780.01
466419,1781.76
466420,1777.44
466421,1778.51
466422,1774.72
466423,1769.12
466424,1769.06
466425,1773.66
466426,1780.01
466427,1778.90
466428,1783.40
466429,1782.06
466430,1778.30
466431,1778.30
466432,1778.30
466433,1774.50
466434,1770.77
466435,1776.37
466436,1780.55
466437,1782.33
466438,1782.33
466439,1782.42
466440,1775.85
466441,1780.33
466442,1781.37
466443,1781.50
466444,1781.50
466445,1782.20
466446,1782.20
466447,1770.93
466448,1775.62
466449,1770.22
466450,1767.10
466451,1754.19
466452,1756.90
466453,1755.00
466454,1755.00
466455,1756.00
466456,1756.29
466457,1760.50
466458,1760.50
466459,1760.50
466460,1760.50
466461,1756.28
466462,1762.21
466463,1763.31
466464,1759.12
466465,1768.90
466466,1762.00
466467,1758.27
466468,1760.00
466469,1755.10
466470,1742.43
466471,1735.20
466472,1737.37
466473,1733.59
466474,1733.60
466475,1740.47
466476,1714.76
466477,1721.00
466478,1721.93
466479,1722.38
466480,1729.85
466481,1737.02
466482,1742.07
466483,1743.24
466484,1730.00
466485,1733.30
466486,1725.04
466487,1740.00
466488,1741.90
466489,1749.08
466490,1745.00
466491,1746.46
466492,1738.39
466493,1743.75
466494,1743.79
466495,1749.00
466496,1751.51
466497,1752.27
466498,1755.00
466499,1749.85
466500,1749.84
466501,1746.00
466502,1744.69
466503,1745.76
466504,1721.24
466505,1709.50
466506,1714.48
466507,1714.00
466508,1713.00
466509,1708.11
466510,1705.00
466511,1703.86
466512,1705.00
466513,1716.99
466514,1713.00
466515,1745.00
466516,1742.00
466517,1741.02
466518,1745.00
466519,1739.99
466520,1736.98
466521,1737.00
466522,1724.89
466523,1738.53
466524,1743.52
466525,1737.06
466526,1739.97
466527,1751.01
466528,1755.02
466529,1754.07
466530,1759.99
466531,1751.97
466532,1745.32
466533,1741.43
466534,1738.54
466535,1740.00
466536,1740.00
466537,1741.02
466538,1745.69
466539,1741.00
466540,1744.74
466541,1735.70
466542,1724.99
466543,1725.00
466544,1713.26
466545,1700.84
466546,1699.79
466547,1705.00
466548,1706.72
466549,1705.82
466550,1705.76
466551,1703.02
466552,1695.00
466553,1710.00
466554,1713.18
466555,1707.13
466556,1703.00
466557,1715.00
466558,1714.45
466559,1718.99
466560,1717.88
466561,1721.88
466562,1733.19
466563,1736.99
466564,1725.89
466565,1728.83
466566,1711.23
466567,1722.67
466568,1720.00
466569,1720.00
466570,1720.00
466571,1719.98
466572,1706.25
466573,1698.99
466574,1705.99
466575,1708.00
466576,1705.01
466577,1700.00
466578,1695.87
466579,1691.90
466580,1699.77
466581,1702.01
466582,1702.02
466583,1704.53
466584,1707.73
466585,1735.00
466586,1733.83
466587,1737.42
466588,1732.16
466589,1726.16
466590,1726.14
466591,1727.25
466592,1727.25
466593,1726.40
466594,1727.32
466595,1733.41
466596,1734.93
466597,1734.65
466598,1731.00
466599,1715.45
466600,1724.11
466601,1723.11
466602,1715.51
466603,1720.59
466604,1717.91
466605,1710.04
466606,1709.49
466607,1703.27
466608,1701.03
466609,1703.26
466610,1697.24
466611,1697.00
466612,1696.22
466613,1700.72
466614,1697.20
466615,1692.00
466616,1686.99
466617,1702.10
466618,1702.10
466619,1694.16
466620,1704.26
466621,1698.24
466622,1699.56
466623,1699.99
466624,1705.43
466625,1700.69
466626,1684.99
466627,1688.09
466628,1670.01
466629,1670.00
466630,1676.33
466631,1670.07
466632,1669.31
466633,1666.30
466634,1667.00
466635,1662.00
466636,1679.84
466637,1679.84
466638,1679.40
466639,1673.49
466640,1668.24
466641,1664.12
466642,1670.00
466643,1669.40
466644,1660.34
466645,1650.01
466646,1656.22
466647,1656.70
466648,1690.01
466649,1695.45
466650,1695.82
466651,1697.00
466652,1690.00
466653,1683.01
466654,1685.00
466655,1689.31
466656,1684.59
466657,1683.42
466658,1686.04
466659,1687.00
466660,1700.00
466661,1700.00
466662,1711.00
466663,1705.00
466664,1703.15
466665,1696.15
466666,1695.03
466667,1698.59
466668,1698.99
466669,1701.77
466670,1728.86
466671,1728.88
466672,1730.00
466673,1730.00
466674,1730.00
466675,1729.99
466676,1721.26
466677,1721.23
466678,1729.98
466679,1719.02
466680,1719.99
466681,1725.77
466682,1722.60
466683,1726.84
466684,1718.98
466685,1718.89
466686,1722.03
466687,1717.23
466688,1717.99
466689,1725.99
466690,1724.01
466691,1733.94
466692,1730.10
466693,1731.99
466694,1738.69
466695,1736.98
466696,1730.00
466697,1749.57
466698,1742.29
466699,1745.90
466700,1741.78
466701,1733.77
466702,1736.24
466703,1728.99
466704,1728.99
466705,1726.05
466706,1733.27
466707,1736.31
466708,1727.55
466709,1727.31
466710,1732.97
466711,1729.51
466712,1729.49
466713,1732.91
466714,1729.99
466715,1724.59
466716,1723.96
466717,1725.74
466718,1726.70
466719,1725.39
466720,1726.69
466721,1729.98
466722,1728.56
466723,1728.72
466724,1721.39
466725,1715.07
466726,1699.99
466727,1698.99
466728,1698.98
466729,1698.98
466730,1700.91
466731,1700.92
466732,1710.69
466733,1707.99
466734,1705.01
466735,1709.94
466736,1709.47
466737,1709.55
466738,1705.67
466739,1709.50
466740,1705.96
466741,1704.37
466742,1705.00
466743,1705.28
466744,1696.67
466745,1699.43
466746,1692.36
466747,1697.14
466748,1687.03
466749,1686.82
466750,1681.00
466751,1711.21
466752,1716.30
466753,1704.30
466754,1732.27
466755,1737.84
466756,1726.00
466757,1737.56
466758,1712.00
466759,1729.39
466760,1729.39
466761,1701.00
466762,1724.14
466763,1725.17
466764,1725.47
466765,1736.93
466766,1730.73
466767,1721.01
466768,1721.24
466769,1727.01
466770,1733.00
466771,1735.00
466772,1730.11
466773,1736.95
466774,1736.95
466775,1753.33
466776,1788.97
466777,1803.99
466778,1770.02
466779,1787.04
466780,1779.99
466781,1799.99
466782,1774.82
466783,1774.82
466784,1774.00
466785,1763.22
466786,1761.98
466787,1752.00
466788,1746.00
466789,1763.00
466790,1765.00
466791,1775.99
466792,1752.27
466793,1751.64
466794,1766.00
466795,1768.50
466796,1777.00
466797,1785.00
466798,1787.50
466799,1802.15
466800,1799.00
466801,1800.00
466802,1795.00
466803,1800.00
466804,1800.00
466805,1801.78
466806,1789.45
466807,1799.20
466808,1796.23
466809,1780.08
466810,1781.26
466811,1788.99
466812,1789.98
466813,1799.64
466814,1799.99
466815,1810.00
466816,1809.37
466817,1804.44
466818,1809.37
466819,1801.69
466820,1809.99
466821,1804.61
466822,1798.00
466823,1814.96
466824,1813.36
466825,1816.34
466826,1816.33
466827,1818.82
466828,1827.04
466829,1821.47
466830,1830.64
466831,1834.44
466832,1831.69
466833,1826.38
466834,1829.86
466835,1829.86
466836,1827.12
466837,1826.38
466838,1820.00
466839,1820.00
466840,1822.07
466841,1824.37
466842,1821.01
466843,1823.93
466844,1820.00
466845,1817.29
466846,1811.02
466847,1810.05
466848,1809.08
466849,1814.98
466850,1804.47
466851,1808.02
466852,1820.00
466853,1832.21
466854,1802.50
466855,1794.53
466856,1795.01
466857,1795.69
466858,1797.42
466859,1802.77
466860,1806.38
466861,1816.74
466862,1820.00
466863,1823.99
466864,1827.11
466865,1809.00
466866,1799.26
466867,1807.38
466868,1807.04
466869,1808.91
466870,1798.20
466871,1798.02
466872,1798.01
466873,1795.51
466874,1798.46
466875,1795.57
466876,1786.02
466877,1785.06
466878,1779.23
466879,1786.25
466880,1786.95
466881,1785.00
466882,1787.61
466883,1777.70
466884,1774.00
466885,1771.35
466886,1774.00
466887,1777.38
466888,1772.83
466889,1775.10
466890,1767.00
466891,1777.49
466892,1782.99
466893,1776.34
466894,1786.68
466895,1783.98
466896,1786.68
466897,1785.38
466898,1788.58
466899,1783.11
466900,1783.11
466901,1779.85
466902,1779.85
466903,1795.58
466904,1797.00
466905,1803.45
466906,1800.01
466907,1810.01
466908,1813.98
466909,1780.01
466910,1790.63
466911,1776.14
466912,1780.24
466913,1794.29
466914,1794.01
466915,1790.78
466916,1785.53
466917,1775.03
466918,1775.00
466919,1772.84
466920,1775.04
466921,1779.98
466922,1775.20
466923,1775.84
466924,1779.90
466925,1795.29
466926,1795.62
466927,1795.61
466928,1795.26
466929,1801.13
466930,1802.49
466931,1803.14
466932,1802.60
466933,1799.62
466934,1815.33
466935,1819.95
466936,1818.05
466937,1815.48
466938,1817.81
466939,1816.00
466940,1805.09
466941,1805.10
466942,1809.99
466943,1800.81
466944,1794.98
466945,1796.96
466946,1796.86
466947,1796.01
466948,1795.31
466949,1795.85
466950,1794.50
466951,1790.01
466952,1793.81
466953,1794.99
466954,1797.24
466955,1794.99
466956,1796.04
466957,1798.45
466958,1797.46
466959,1797.46
466960,1797.92
466961,1803.80
466962,1800.01
466963,1797.20
466964,1795.96
466965,1799.29
466966,1798.99
466967,1799.28
466968,1800.02
466969,1800.02
466970,1802.48
466971,1802.48
466972,1793.16
466973,1793.76
466974,1797.99
466975,1797.99
466976,1797.99
466977,1799.45
466978,1802.48
466979,1828.38
466980,1827.96
466981,1821.03
466982,1827.12
466983,1826.91
466984,1827.01
466985,1834.00
466986,1833.98
466987,1837.74
466988,1845.01
466989,1856.94
466990,1858.50
466991,1855.04
466992,1855.04
466993,1850.76
466994,1866.00
466995,1869.08
466996,1864.04
466997,1865.01
466998,1869.20
466999,1865.68
467000,1862.34
467001,1867.39
467002,1865.18
467003,1865.18
467004,1864.65
467005,1861.36
467006,1869.98
467007,1869.85
467008,1854.99
467009,1851.10
467010,1852.64
467011,1858.69
467012,1859.73
467013,1859.20
467014,1859.08
467015,1859.99
467016,1869.00
467017,1878.08
467018,1877.01
467019,1877.00
467020,1872.99
467021,1872.99
467022,1870.91
467023,1872.67
467024,1872.67
467025,1874.58
467026,1875.03
467027,1880.00
467028,1877.92
467029,1879.80
467030,1880.98
467031,1880.99
467032,1881.79
467033,1879.01
467034,1878.98
467035,1876.96
467036,1905.01
467037,1904.72
467038,1903.01
467039,1901.68
467040,1896.09
467041,1895.47
467042,1888.06
467043,1890.12
467044,1888.95
467045,1885.00
467046,1886.94
467047,1883.71
467048,1882.13
467049,1894.53
467050,1897.25
467051,1900.85
467052,1906.67
467053,1901.02
467054,1899.08
467055,1901.02
467056,1899.00
467057,1896.01
467058,1898.51
467059,1899.98
467060,1899.46
467061,1899.46
467062,1901.98
467063,1902.00
467064,1896.11
467065,1905.00
467066,1906.08
467067,1906.00
467068,1905.98
467069,1904.65
467070,1907.99
467071,1908.98
467072,1906.18
467073,1909.99
467074,1910.80
467075,1915.00
467076,1912.74
467077,1917.00
467078,1929.40
467079,1930.28
467080,1918.22
467081,1918.94
467082,1915.83
467083,1919.06
467084,1922.00
467085,1926.00
467086,1922.97
467087,1924.28
467088,1926.01
467089,1928.88
467090,1925.26
467091,1929.96
467092,1924.30
467093,1929.00
467094,1929.16
467095,1924.99
467096,1925.00
467097,1928.83
467098,1930.20
467099,1926.00
467100,1926.01
467101,1936.00
467102,1935.87
467103,1939.99
467104,1944.60
467105,1949.98
467106,1934.81
467107,1936.99
467108,1929.56
467109,1917.62
467110,1922.43
467111,1933.01
467112,1939.18
467113,1939.19
467114,1942.86
467115,1935.34
467116,1948.22
467117,1942.02
467118,1944.18
467119,1942.14
467120,1943.33
467121,1942.33
467122,1946.94
467123,1945.00
467124,1947.00
467125,1947.00
467126,1948.99
467127,1951.00
467128,1942.99
467129,1941.06
467130,1948.40
467131,1952.00
467132,1952.18
467133,1950.00
467134,1951.30
467135,1949.39
467136,1951.97
467137,1949.99
467138,1942.58
467139,1940.51
467140,1944.00
467141,1940.67
467142,1936.04
467143,1933.46
467144,1931.52
467145,1932.99
467146,1931.29
467147,1920.47
467148,1924.99
467149,1924.32
467150,1924.00
467151,1922.04
467152,1922.00
467153,1922.00
467154,1923.48
467155,1916.00
467156,1916.07
467157,1919.92
467158,1918.38
467159,1910.11
467160,1910.00
467161,1904.98
467162,1906.69
467163,1907.82
467164,1913.95
467165,1921.02
467166,1921.02
467167,1922.01
467168,1924.72
467169,1924.99
467170,1924.61
467171,1925.00
467172,1924.96
467173,1928.80
467174,1931.95
467175,1932.95
467176,1931.91
467177,1937.20
467178,1929.75
467179,1936.43
467180,1936.30
467181,1939.92
467182,1943.98
467183,1951.41
467184,1955.02
467185,1952.95
467186,1958.99
467187,1962.66
467188,1963.45
467189,1963.65
467190,1956.73
467191,1959.99
467192,1959.00
467193,1957.09
467194,1954.85
467195,1954.81
467196,1965.40
467197,1959.14
467198,1959.14
467199,1956.57
467200,1961.28
467201,1963.68
467202,1964.83
467203,1975.42
467204,1973.07
467205,1977.75
467206,1976.08
467207,1978.47
467208,1981.79
467209,1980.02
467210,1983.00
467211,1986.00
467212,1980.02
467213,1980.04
467214,1976.00
467215,1975.99
467216,1975.99
467217,1976.78
467218,1985.86
467219,1983.98
467220,1983.98
467221,1981.43
467222,1979.09
467223,1977.81
467224,1983.15
467225,1982.82
467226,1974.99
467227,1979.71
467228,1975.02
467229,1979.64
467230,1979.64
467231,1975.01
467232,1974.03
467233,1978.83
467234,1974.83
467235,1975.50
467236,1975.45
467237,1977.01
467238,1983.98
467239,1983.88
467240,1983.88
467241,1983.20
467242,1984.99
467243,1984.06
467244,1980.80
467245,1983.33
467246,1986.94
467247,1982.77
467248,1986.99
467249,1986.95
467250,1987.34
467251,1986.00
467252,1988.31
467253,1988.99
467254,1983.97
467255,1977.30
467256,1979.98
467257,1977.56
467258,1980.00
467259,1980.00
467260,1982.40
467261,1986.99
467262,1986.98
467263,1986.98
467264,1984.02
467265,1984.99
467266,1983.04
467267,1986.98
467268,1986.98
467269,1981.91
467270,1980.00
467271,1970.00
467272,1960.01
467273,1963.33
467274,1958.01
467275,1960.00
467276,1955.05
467277,1956.96
467278,1949.22
467279,1949.96
467280,1940.60
467281,1945.01
467282,1959.98
467283,1959.99
467284,1959.00
467285,1959.99
467286,1956.38
467287,1960.07
467288,1962.00
467289,1959.97
467290,1950.00
467291,1937.70
467292,1928.33
467293,1928.31
467294,1937.30
467295,1941.81
467296,1941.00
467297,1944.52
467298,1962.68
467299,1964.01
467300,1964.18
467301,1962.03
467302,1963.95
467303,1963.87
467304,1961.38
467305,1947.58
467306,1947.46
467307,1960.22
467308,1968.00
467309,1966.01
467310,1966.01
467311,1967.00
467312,1966.13
467313,1966.98
467314,1966.98
467315,1966.00
467316,1964.85
467317,1963.58
467318,1964.48
467319,1966.81
467320,1966.98
467321,1972.16
467322,1973.00
467323,1974.04
467324,1972.68
467325,1972.75
467326,1977.02
467327,1977.02
467328,1972.67
467329,1974.00
467330,1975.00
467331,1975.00
467332,1974.01
467333,1974.98
467334,1972.01
467335,1971.29
467336,1982.45
467337,1990.32
467338,1990.00
467339,1990.48
467340,1990.48
467341,1999.72
467342,1999.97
467343,1999.48
467344,1996.00
467345,1988.00
467346,1975.04
467347,1986.96
467348,1989.95
467349,1995.95
467350,1996.00
467351,1993.77
467352,1996.71
467353,1997.00
467354,1997.00
467355,1993.77
467356,1997.00
467357,1999.55
467358,2000.00
467359,2010.00
467360,2019.60
467361,2019.60
467362,2017.00
467363,2016.99
467364,2015.00
467365,2015.50
467366,2015.50
467367,2022.99
467368,2015.90
467369,2022.60
467370,2021.74
467371,2015.94
467372,2017.45
467373,2017.46
467374,2022.60
467375,2020.31
467376,2018.00
467377,2005.31
467378,2015.04
467379,2026.18
467380,2021.34
467381,2025.99
467382,2044.08
467383,2037.00
467384,2042.15
467385,2044.00
467386,2044.00
467387,2040.77
467388,2034.20
467389,2038.89
467390,2033.22
467391,2031.92
467392,2026.04
467393,2026.01
467394,2029.99
467395,2027.60
467396,2025.00
467397,2034.70
467398,2025.78
467399,2031.99
467400,2038.89
467401,2036.28
467402,2042.00
467403,2042.00
467404,2037.00
467405,2033.61
467406,2039.45
467407,2030.31
467408,2039.41
467409,2039.41
467410,2034.00
467411,2021.73
467412,2028.70
467413,2025.95
467414,2034.00
467415,2028.01
467416,2031.91
467417,2042.39
467418,2037.91
467419,2043.86
467420,2039.01
467421,2043.99
467422,2046.76
467423,2048.50
467424,2049.11
467425,2044.82
467426,2052.60
467427,2055.00
467428,2053.32
467429,2058.00
467430,2059.50
467431,2060.00
467432,2063.11
467433,2060.00
467434,2060.68
467435,2059.88
467436,2058.32
467437,2059.98
467438,2043.99
467439,2045.74
467440,2019.93
467441,2023.11
467442,2019.99
467443,2027.62
467444,2032.71
467445,2033.51
467446,2032.00
467447,2027.00
467448,2013.50
467449,2021.98
467450,1988.00
467451,2002.04
467452,1999.99
467453,1997.75
467454,1997.75
467455,2003.00
467456,1995.00
467457,1999.00
467458,2007.81
467459,2012.90
467460,2011.20
467461,2004.73
467462,2001.79
467463,2000.00
467464,1995.76
467465,1991.21
467466,1995.05
467467,2001.99
467468,2002.00
467469,2000.00
467470,1999.99
467471,1992.97
467472,1997.16
467473,1994.43
467474,1995.00
467475,2002.34
467476,2004.12
467477,1998.80
467478,2004.99
467479,2000.00
467480,2004.46
467481,2001.73
467482,1998.00
467483,1995.74
467484,1994.90
467485,2002.96
467486,2007.60
467487,1999.00
467488,1996.01
467489,2014.81
467490,2008.80
467491,2014.42
467492,2016.11
467493,2016.97
467494,2016.97
467495,2016.98
467496,2016.98
467497,2020.00
467498,2017.39
467499,2016.06
467500,2012.00
467501,2012.00
467502,2010.18
467503,2010.09
467504,2014.00
467505,2019.36
467506,2020.00
467507,2020.85
467508,2020.85
467509,2020.00
467510,2020.00
467511,2012.02
467512,2012.02
467513,2010.39
467514,2012.02
467515,2011.80
467516,2019.99
467517,2019.97
467518,2019.97
467519,2020.00
467520,2020.00
467521,2018.19
467522,2020.32
467523,2022.00
467524,2021.47
467525,2022.00
467526,2022.00
467527,2022.00
467528,2022.00
467529,2022.00
467530,2020.10
467531,2034.00
467532,2037.53
467533,2046.11
467534,2048.00
467535,2050.00
467536,2051.50
467537,2055.78
467538,2060.00
467539,2060.00
467540,2064.78
467541,2052.51
467542,2059.98
467543,2059.98
467544,2060.00
467545,2086.01
467546,2088.99
467547,2097.99
467548,2089.00
467549,2123.00
467550,2118.69
467551,2117.50
467552,2118.91
467553,2119.19
467554,2134.51
467555,2134.85
467556,2133.84
467557,2128.99
467558,2127.89
467559,2112.06
467560,2122.97
467561,2125.00
467562,2108.69
467563,2071.98
467564,2060.06
467565,2055.00
467566,2060.00
467567,2069.00
467568,2068.77
467569,2110.00
467570,2106.00
467571,2103.00
467572,2102.42
467573,2092.18
467574,2093.28
467575,2094.92
467576,2093.02
467577,2093.02
467578,2086.91
467579,2094.98
467580,2099.99
467581,2100.00
467582,2095.00
467583,2097.00
467584,2097.00
467585,2117.79
467586,2118.30
467587,2110.00
467588,2110.00
467589,2114.00
467590,2114.00
467591,2117.99
467592,2136.00
467593,2136.97
467594,2150.00
467595,2170.00
467596,2170.00
467597,2172.50
467598,2174.98
467599,2180.00
467600,2186.90
467601,2187.00
467602,2193.00
467603,2194.97
467604,2194.00
467605,2199.00
467606,2192.01
467607,2205.94
467608,2190.00
467609,2190.00
467610,2185.01
467611,2179.11
467612,2197.46
467613,2188.06
467614,2203.98
467615,2205.00
467616,2208.24
467617,2207.60
467618,2210.37
467619,2204.84
467620,2211.98
467621,2211.97
467622,2208.06
467623,2210.66
467624,2208.37
467625,2215.98
467626,2225.00
467627,2223.00
467628,2222.24
467629,2227.01
467630,2209.87
467631,2119.12
467632,2150.00
467633,2189.69
467634,2163.04
467635,2164.00
467636,2163.00
467637,2160.00
467638,2154.05
467639,2154.06
467640,2127.18
467641,2128.85
467642,2133.05
467643,2135.38
467644,2135.35
467645,2132.05
467646,2130.62
467647,2100.21
467648,2062.72
467649,2039.79
467650,2018.00
467651,2038.84
467652,2039.79
467653,2069.99
467654,2063.93
467655,2066.99
467656,2070.92
467657,2113.45
467658,2121.17
467659,2128.75
467660,2139.78
467661,2134.00
467662,2112.21
467663,2110.05
467664,2134.32
467665,2137.90
467666,2135.83
467667,2128.00
467668,2137.95
467669,2143.99
467670,2143.99
467671,2149.68
467672,2129.99
467673,2125.34
467674,2100.38
467675,2114.63
467676,2114.63
467677,2107.65
467678,2128.69
467679,2133.65
467680,2125.37
467681,2142.85
467682,2137.37
467683,2142.32
467684,2134.55
467685,2135.50
467686,2136.95
467687,2150.86
467688,2155.87
467689,2156.14
467690,2159.65
467691,2167.15
467692,2182.90
467693,2177.33
467694,2170.00
467695,2173.97
467696,2186.64
467697,2186.66
467698,2187.68
467699,2188.90
467700,2189.01
467701,2189.01
467702,2183.71
467703,2183.71
467704,2143.99
467705,2147.65
467706,2150.00
467707,2152.08
467708,2142.26
467709,2148.00
467710,2165.57
467711,2167.08
467712,2172.83
467713,2169.97
467714,2170.20
467715,2151.48
467716,2135.00
467717,2138.89
467718,2140.98
467719,2127.83
467720,2135.34
467721,2137.73
467722,2138.00
467723,2143.99
467724,2148.99
467725,2148.99
467726,2153.70
467727,2154.95
467728,2159.15
467729,2160.00
467730,2161.11
467731,2163.05
467732,2163.14
467733,2167.25
467734,2167.00
467735,2165.37
467736,2170.53
467737,2199.99
467738,2191.17
467739,2199.99
467740,2202.71
467741,2201.33
467742,2205.00
467743,2205.00
467744,2205.00
467745,2206.60
467746,2203.00
467747,2210.00
467748,2180.10
467749,2189.78
467750,2194.12
467751,2190.89
467752,2218.76
467753,2212.00
467754,2226.57
467755,2226.99
467756,2226.99
467757,2238.99
467758,2239.35
467759,2240.91
467760,2244.53
467761,2258.86
467762,2258.00
467763,2252.55
467764,2248.30
467765,2254.73
467766,2248.97
467767,2248.27
467768,2248.27
467769,2245.98
467770,2246.89
467771,2247.02
467772,2249.61
467773,2227.05
467774,2229.00
467775,2228.99
467776,2226.80
467777,2226.00
467778,2226.00
467779,2226.00
467780,2226.00
467781,2230.34
467782,2233.99
467783,2220.00
467784,2221.01
467785,2229.10
467786,2230.77
467787,2238.37
467788,2245.51
467789,2246.95
467790,2247.99
467791,2259.24
467792,2261.85
467793,2239.92
467794,2244.98
467795,2248.23
467796,2227.30
467797,2224.03
467798,2234.08
467799,2233.34
467800,2232.58
467801,2225.99
467802,2222.98
467803,2218.23
467804,2211.01
467805,2215.00
467806,2229.76
467807,2231.50
467808,2235.48
467809,2237.99
467810,2237.99
467811,2235.91
467812,2246.93
467813,2248.71
467814,2252.32
467815,2247.35
467816,2251.22
467817,2265.42
467818,2254.24
467819,2251.07
467820,2251.07
467821,2251.07
467822,2256.40
467823,2261.27
467824,2256.32
467825,2284.38
467826,2283.28
467827,2284.31
467828,2280.04
467829,2290.10
467830,2294.76
467831,2292.08
467832,2296.13
467833,2299.00
467834,2293.48
467835,2306.66
467836,2301.36
467837,2301.00
467838,2309.00
467839,2309.01
467840,2306.96
467841,2306.95
467842,2313.24
467843,2295.05
467844,2293.00
467845,2291.84
467846,2284.36
467847,2280.00
467848,2295.73
467849,2295.00
467850,2302.64
467851,2310.71
467852,2309.95
467853,2305.10
467854,2309.00
467855,2304.24
467856,2301.00
467857,2294.00
467858,2305.00
467859,2307.99
467860,2313.57
467861,2325.72
467862,2323.02
467863,2331.00
467864,2329.42
467865,2329.74
467866,2332.24
467867,2335.00
467868,2337.03
467869,2333.00
467870,2326.81
467871,2335.00
467872,2334.27
467873,2335.06
467874,2335.00
467875,2337.97
467876,2339.00
467877,2338.57
467878,2315.21
467879,2308.02
467880,2320.66
467881,2316.12
467882,2316.84
467883,2323.00
467884,2323.00
467885,2324.55
467886,2342.81
467887,2374.07
467888,2400.00
467889,2395.01
467890,2391.01
467891,2385.54
467892,2372.23
467893,2381.84
467894,2378.76
467895,2379.43
467896,2382.01
467897,2387.54
467898,2387.94
467899,2388.00
467900,2394.49
467901,2400.38
467902,2395.53
467903,2404.01
467904,2406.00
467905,2384.42
467906,2380.00
467907,2361.01
467908,2362.24
467909,2359.85
467910,2360.00
467911,2381.00
467912,2386.67
467913,2383.11
467914,2389.01
467915,2389.70
467916,2415.99
467917,2413.00
467918,2412.00
467919,2408.01
467920,2407.58
467921,2399.01
467922,2400.99
467923,2393.93
467924,2397.99
467925,2407.20
467926,2409.40
467927,2396.71
467928,2404.99
467929,2406.44
467930,2428.00
467931,2433.99
467932,2433.99
467933,2429.16
467934,2427.97
467935,2435.01
467936,2430.41
467937,2425.00
467938,2424.00
467939,2432.00
467940,2429.92
467941,2431.99
467942,2441.43
467943,2443.94
467944,2443.99
467945,2455.38
467946,2452.27
467947,2459.60
467948,2460.88
467949,2464.25
467950,2464.49
467951,2464.50
467952,2470.00
467953,2470.00
467954,2477.99
467955,2477.99
467956,2477.88
467957,2474.80
467958,2443.00
467959,2435.83
467960,2431.02
467961,2443.98
467962,2440.01
467963,2454.99
467964,2459.10
467965,2457.87
467966,2457.12
467967,2452.80
467968,2457.65
467969,2450.00
467970,2426.99
467971,2392.63
467972,2394.60
467973,2399.60
467974,2400.05
467975,2400.13
467976,2410.99
467977,2411.62
467978,2412.49
467979,2420.32
467980,2420.01
467981,2422.60
467982,2434.20
467983,2443.20
467984,2448.61
467985,2452.16
467986,2484.50
467987,2488.00
467988,2498.23
467989,2502.00
467990,2505.08
467991,2519.99
467992,2526.11
467993,2525.05
467994,2524.96
467995,2499.99
467996,2506.50
467997,2517.10
467998,2523.01
467999,2531.99
468000,2534.93
468001,2539.32
468002,2544.01
468003,2556.60
468004,2555.10
468005,2570.01
468006,2559.06
468007,2556.60
468008,2564.00
468009,2563.68
468010,2565.06
468011,2562.50
468012,2571.63
468013,2567.01
468014,2540.97
468015,2543.29
468016,2569.95
468017,2526.23
468018,2545.69
468019,2547.49
468020,2639.76
468021,2616.00
468022,2616.52
468023,2631.01
468024,2635.27
468025,2619.98
468026,2581.99
468027,2632.99
468028,2601.01
468029,2582.14
468030,2612.00
468031,2621.01
468032,2632.01
468033,2618.30
468034,2625.00
468035,2621.28
468036,2623.15
468037,2633.68
468038,2630.48
468039,2627.04
468040,2629.00
468041,2629.29
468042,2642.43
468043,2655.00
468044,2670.88
468045,2673.37
468046,2666.46
468047,2665.03
468048,2691.00
468049,2701.00
468050,2715.00
468051,2720.00
468052,2713.00
468053,2683.37
468054,2681.30
468055,2688.00
468056,2683.49
468057,2661.84
468058,2663.00
468059,2663.00
468060,2705.93
468061,2709.50
468062,2711.88
468063,2709.01
468064,2724.00
468065,2735.60
468066,2735.60
468067,2740.00
468068,2729.69
468069,2716.64
468070,2730.00
468071,2732.00
468072,2702.12
468073,2688.00
468074,2721.92
468075,2715.50
468076,2735.84
468077,2742.00
468078,2757.82
468079,2753.00
468080,2730.00
468081,2749.00
468082,2754.75
468083,2743.10
468084,2740.98
468085,2740.66
468086,2697.98
468087,2684.34
468088,2677.19
468089,2689.49
468090,2675.25
468091,2687.00
468092,2645.90
468093,2604.96
468094,2433.00
468095,2459.54
468096,2322.99
468097,2338.94
468098,2452.19
468099,2436.42
468100,2446.95
468101,2439.03
468102,2433.00
468103,2444.98
468104,2513.00
468105,2486.97
468106,2495.08
468107,2498.00
468108,2498.02
468109,2430.00
468110,2477.45
468111,2478.00
468112,2414.94
468113,2381.98
468114,2380.01
468115,2410.22
468116,2414.17
468117,2415.23
468118,2449.86
468119,2416.01
468120,2420.01
468121,2427.17
468122,2429.90
468123,2506.54
468124,2479.99
468125,2461.00
468126,2474.90
468127,2469.99
468128,2470.00
468129,2430.71
468130,2383.01
468131,2383.01
468132,2377.32
468133,2359.92
468134,2314.43
468135,2308.89
468136,2303.00
468137,2230.96
468138,2268.23
468139,2292.00
468140,2244.00
468141,2267.18
468142,2316.31
468143,2311.53
468144,2313.00
468145,2291.10
468146,2315.01
468147,2350.09
468148,2343.01
468149,2328.70
468150,2371.16
468151,2373.04
468152,2368.00
468153,2349.95
468154,2337.21
468155,2318.62
468156,2324.88
468157,2324.95
468158,2349.05
468159,2346.19
468160,2355.31
468161,2366.20
468162,2335.00
468163,2325.02
468164,2343.99
468165,2354.37
468166,2362.34
468167,2354.37
468168,2350.00
468169,2343.06
468170,2345.33
468171,2349.99
468172,2363.88
468173,2368.00
468174,2362.25
468175,2373.49
468176,2396.63
468177,2390.14
468178,2394.08
468179,2435.17
468180,2450.02
468181,2468.01
468182,2449.04
468183,2448.96
468184,2447.08
468185,2440.42
468186,2429.03
468187,2434.00
468188,2448.17
468189,2455.68
468190,2415.51
468191,2459.30
468192,2460.86
468193,2480.18
468194,2546.80
468195,2554.00
468196,2575.00
468197,2592.90
468198,2578.01
468199,2526.01
468200,2537.96
468201,2533.64
468202,2533.64
468203,2534.99
468204,2531.51
468205,2538.01
468206,2529.52
468207,2531.99
468208,2545.22
468209,2543.30
468210,2526.88
468211,2529.74
468212,2528.41
468213,2550.11
468214,2562.00
468215,2550.10
468216,2554.99
468217,2548.98
468218,2553.67
468219,2538.88
468220,2469.76
468221,2450.01
468222,2484.01
468223,2505.00
468224,2481.99
468225,2480.32
468226,2481.98
468227,2494.00
468228,2486.12
468229,2454.43
468230,2456.16
468231,2409.07
468232,2350.00
468233,2380.11
468234,2383.69
468235,2404.67
468236,2404.98
468237,2401.43
468238,2403.86
468239,2408.25
468240,2379.60
468241,2396.63
468242,2412.97
468243,2406.68
468244,2410.47
468245,2433.47
468246,2431.00
468247,2425.72
468248,2429.46
468249,2428.00
468250,2404.99
468251,2385.09
468252,2356.97
468253,2365.69
468254,2366.23
468255,2354.98
468256,2309.93
468257,2301.15
468258,2293.34
468259,2294.03
468260,2284.59
468261,2204.94
468262,2236.00
468263,2110.17
468264,2270.54
468265,2285.67
468266,2268.01
468267,2281.42
468268,2334.89
468269,2349.84
468270,2337.41
468271,2299.98
468272,2250.10
468273,2304.00
468274,2270.11
468275,2297.69
468276,2300.06
468277,2293.02
468278,2283.00
468279,2290.01
468280,2250.91
468281,2228.29
468282,2240.00
468283,2237.00
468284,2248.34
468285,2264.58
468286,2266.30
468287,2285.27
468288,2271.67
468289,2271.67
468290,2259.59
468291,2261.74
468292,2299.98
468293,2297.17
468294,2299.90
468295,2254.28
468296,2251.55
468297,2261.71
468298,2253.36
468299,2274.99
468300,2289.00
468301,2278.84
468302,2284.75
468303,2281.11
468304,2327.12
468305,2327.12
468306,2327.12
468307,2327.17
468308,2325.76
468309,2291.00
468310,2298.21
468311,2256.41
468312,2203.99
468313,2215.23
468314,2203.62
468315,2211.25
468316,2214.98
468317,2236.95
468318,2227.77
468319,2211.75
468320,2200.54
468321,2184.54
468322,2162.41
468323,2168.03
468324,2174.01
468325,2166.80
468326,2122.12
468327,2130.89
468328,2070.64
468329,2081.11
468330,2030.62
468331,2038.41
468332,2070.79
468333,2115.95
468334,2119.94
468335,2135.57
468336,2118.52
468337,2115.43
468338,2077.39
468339,2128.50
468340,2135.00
468341,2031.00
468342,2049.98
468343,2036.90
468344,2024.09
468345,2020.00
468346,1985.00
468347,1974.00
468348,1973.99
468349,1975.54
468350,1982.02
468351,1955.60
468352,1927.54
468353,1945.30
468354,1941.69
468355,1893.00
468356,1962.00
468357,1952.00
468358,1930.00
468359,1932.13
468360,1935.00
468361,1976.99
468362,1974.99
468363,1976.00
468364,1975.99
468365,1957.51
468366,1994.77
468367,1995.00
468368,2067.12
468369,2089.69
468370,2098.96
468371,2075.00
468372,2069.99
468373,2039.09
468374,2041.91
468375,2036.00
468376,2036.00
468377,2043.83
468378,2030.45
468379,2007.91
468380,2021.62
468381,2058.26
468382,2061.93
468383,2054.98
468384,2056.99
468385,2047.38
468386,2058.17
468387,2017.68
468388,2025.04
468389,2032.12
468390,2030.15
468391,2023.86
468392,2025.01
468393,2090.01
468394,2093.73
468395,2087.20
468396,2125.01
468397,2125.50
468398,2130.12
468399,2139.06
468400,2089.98
468401,2087.55
468402,2098.61
468403,2100.50
468404,2100.67
468405,2110.17
468406,2115.00
468407,2117.96
468408,2126.49
468409,2120.06
468410,2129.34
468411,2131.70
468412,2120.23
468413,2075.63
468414,2084.89
468415,2077.00
468416,2089.35
468417,2091.26
468418,2088.14
468419,2092.00
468420,2100.98
468421,2108.21
468422,2106.99
468423,2106.70
468424,2120.30
468425,2125.50
468426,2126.44
468427,2118.40
468428,2100.00
468429,2058.90
468430,2060.00
468431,2052.07
468432,2014.99
468433,2011.78
468434,2025.69
468435,2039.54
468436,2009.99
468437,2009.99
468438,2025.72
468439,2017.34
468440,2025.73
468441,2016.75
468442,2016.75
468443,2016.88
468444,2021.50
468445,2021.30
468446,2040.00
468447,2040.41
468448,2046.00
468449,2051.85
468450,2066.21
468451,2051.12
468452,2021.79
468453,2022.93
468454,2043.06
468455,2039.81
468456,2037.21
468457,2020.24
468458,2029.33
468459,2034.13
468460,2035.40
468461,2039.30
468462,2039.30
468463,2045.07
468464,2050.00
468465,2070.00
468466,2099.57
468467,2099.98
468468,2106.82
468469,2116.96
468470,2105.52
468471,2090.00
468472,2099.99
468473,2099.99
468474,2112.45
468475,2120.41
468476,2127.12
468477,2114.47
468478,2129.13
468479,2146.97
468480,2158.34
468481,2168.65
468482,2179.65
468483,2179.69
468484,2190.00
468485,2200.00
468486,2231.69
468487,2230.80
468488,2229.00
468489,2212.29
468490,2219.70
468491,2210.82
468492,2219.95
468493,2215.81
468494,2215.00
468495,2216.25
468496,2214.76
468497,2215.98
468498,2217.60
468499,2214.61
468500,2192.86
468501,2210.00
468502,2207.97
468503,2176.43
468504,2158.00
468505,2182.19
468506,2178.33
468507,2164.93
468508,2142.75
468509,2171.06
468510,2224.04
468511,2224.00
468512,2258.63
468513,2259.56
468514,2272.94
468515,2285.19
468516,2244.00
468517,2250.97
468518,2285.00
468519,2292.99
468520,2311.73
468521,2299.74
468522,2308.08
468523,2296.00
468524,2293.00
468525,2288.24
468526,2286.00
468527,2292.00
468528,2260.00
468529,2265.00
468530,2246.99
468531,2241.05
468532,2236.52
468533,2230.20
468534,2235.00
468535,2233.08
468536,2249.03
468537,2251.71
468538,2246.83
468539,2239.98
468540,2247.96
468541,2244.24
468542,2239.99
468543,2235.97
468544,2247.80
468545,2241.02
468546,2232.01
468547,2232.00
468548,2236.56
468549,2237.00
468550,2249.29
468551,2279.00
468552,2279.00
468553,2231.25
468554,2230.61
468555,2229.99
468556,2225.00
468557,2225.00
468558,2206.58
468559,2208.51
468560,2169.83
468561,2170.00
468562,2166.65
468563,2181.02
468564,2118.39
468565,2117.03
468566,2137.38
468567,2151.94
468568,2137.76
468569,2145.52
468570,2150.00
468571,2114.22
468572,2113.35
468573,2118.99
468574,2119.00
468575,2120.01
468576,2149.30
468577,2152.95
468578,2172.43
468579,2170.93
468580,2178.56
468581,2180.00
468582,2175.01
468583,2174.23
468584,2178.00
468585,2142.47
468586,2127.48
468587,2160.03
468588,2144.49
468589,2145.23
468590,2145.20
468591,2170.00
468592,2175.13
468593,2168.37
468594,2184.49
468595,2151.37
468596,2148.00
468597,2144.98
468598,2110.00
468599,2081.06
468600,2109.99
468601,2104.00
468602,2118.01
468603,2138.02
468604,2136.49
468605,2130.55
468606,2139.98
468607,2153.92
468608,2150.00
468609,2152.15
468610,2162.00
468611,2162.76
468612,2164.31
468613,2164.31
468614,2190.98
468615,2179.99
468616,2170.14
468617,2174.40
468618,2151.07
468619,2150.64
468620,2158.98
468621,2185.90
468622,2189.50
468623,2196.74
468624,2196.74
468625,2190.00
468626,2178.84
468627,2177.80
468628,2178.79
468629,2174.33
468630,2178.87
468631,2190.07
468632,2191.68
468633,2190.45
468634,2192.61
468635,2191.57
468636,2189.07
468637,2190.05
468638,2195.93
468639,2193.36
468640,2193.26
468641,2173.40
468642,2177.26
468643,2176.43
468644,2138.00
468645,2131.74
468646,2141.08
468647,2136.35
468648,2169.48
468649,2145.67
468650,2147.64
468651,2132.14
468652,2134.96
468653,2153.77
468654,2148.00
468655,2148.00
468656,2139.27
468657,2139.35
468658,2142.29
468659,2158.05
468660,2143.46
468661,2153.80
468662,2176.15
468663,2179.06
468664,2175.01
468665,2195.86
468666,2190.01
468667,2193.84
468668,2210.02
468669,2218.15
468670,2220.07
468671,2201.00
468672,2205.69
468673,2202.94
468674,2202.16
468675,2204.32
468676,2200.99
468677,2200.65
468678,2234.60
468679,2240.01
468680,2256.01
468681,2269.99
468682,2270.00
468683,2250.00
468684,2280.00
468685,2275.01
468686,2270.00
468687,2263.76
468688,2243.99
468689,2239.51
468690,2241.14
468691,2244.38
468692,2247.84
468693,2247.84
468694,2253.00
468695,2263.80
468696,2264.30
468697,2240.01
468698,2244.77
468699,2245.52
468700,2241.53
468701,2228.76
468702,2227.07
468703,2233.08
468704,2250.00
468705,2253.00
468706,2250.00
468707,2250.00
468708,2245.45
468709,2244.00
468710,2243.77
468711,2263.01
468712,2259.72
468713,2261.99
468714,2255.77
468715,2270.00
468716,2284.11
468717,2275.51
468718,2264.13
468719,2265.01
468720,2266.55
468721,2265.00
468722,2261.90
468723,2261.90
468724,2260.35
468725,2252.19
468726,2258.93
468727,2270.83
468728,2262.01
468729,2267.07
468730,2265.12
468731,2267.31
468732,2270.82
468733,2264.81
468734,2249.98
468735,2247.70
468736,2288.83
468737,2292.23
468738,2298.29
468739,2306.29
468740,2299.08
468741,2285.70
468742,2298.93
468743,2308.85
468744,2328.00
468745,2326.97
468746,2315.57
468747,2315.00
468748,2312.16
468749,2314.00
468750,2316.26
468751,2317.65
468752,2317.65
468753,2317.65
468754,2310.00
468755,2315.33
468756,2317.99
468757,2314.36
468758,2318.01
468759,2319.97
468760,2322.00
468761,2341.25
468762,2349.50
468763,2332.63
468764,2328.01
468765,2329.87
468766,2336.07
468767,2339.91
468768,2339.92
468769,2321.60
468770,2298.50
468771,2290.78
468772,2268.00
468773,2268.89
468774,2293.21
468775,2272.99
468776,2269.83
468777,2289.93
468778,2290.02
468779,2288.00
468780,2284.40
468781,2287.97
468782,2268.06
468783,2266.94
468784,2228.52
468785,2244.34
468786,2215.00
468787,2250.00
468788,2253.49
468789,2259.95
468790,2263.10
468791,2261.14
468792,2266.97
468793,2258.75
468794,2265.10
468795,2269.13
468796,2258.83
468797,2254.10
468798,2258.78
468799,2268.00
468800,2275.00
468801,2278.00
468802,2285.98
468803,2282.82
468804,2303.10
468805,2304.86
468806,2310.00
468807,2326.63
468808,2321.94
468809,2320.44
468810,2316.56
468811,2321.01
468812,2311.02
468813,2301.56
468814,2300.73
468815,2306.12
468816,2308.80
468817,2318.25
468818,2322.06
468819,2322.01
468820,2321.80
468821,2292.00
468822,2297.43
468823,2290.59
468824,2310.62
468825,2308.54
468826,2306.52
468827,2306.52
468828,2304.88
468829,2312.90
468830,2310.12
468831,2310.00
468832,2311.81
468833,2314.06
468834,2310.63
468835,2310.98
468836,2315.01
468837,2313.00
468838,2314.00
468839,2305.26
468840,2316.00
468841,2316.00
468842,2317.00
468843,2310.82
468844,2315.93
468845,2307.41
468846,2310.02
468847,2271.13
468848,2279.99
468849,2280.00
468850,2290.17
468851,2294.57
468852,2293.35
468853,2310.03
468854,2312.00
468855,2311.99
468856,2326.98
468857,2323.80
468858,2323.80
468859,2326.24
468860,2323.85
468861,2311.00
468862,2310.64
468863,2310.79
468864,2309.82
468865,2312.97
468866,2313.16
468867,2305.00
468868,2304.54
468869,2300.00
468870,2299.98
468871,2299.99
468872,2300.00
468873,2300.00
468874,2297.52
468875,2299.98
468876,2299.76
468877,2299.99
468878,2278.52
468879,2274.41
468880,2273.08
468881,2263.80
468882,2262.01
468883,2262.00
468884,2238.07
468885,2238.07
468886,2249.78
468887,2246.75
468888,2255.03
468889,2252.87
468890,2241.35
468891,2239.96
468892,2239.96
468893,2227.00
468894,2215.02
468895,2244.95
468896,2229.77
468897,2247.23
468898,2251.58
468899,2243.34
468900,2255.57
468901,2280.00
468902,2278.00
468903,2257.92
468904,2263.00
468905,2259.26
468906,2260.00
468907,2259.99
468908,2256.09
468909,2253.62
468910,2259.98
468911,2245.99
468912,2264.99
468913,2264.99
468914,2274.89
468915,2280.00
468916,2275.30
468917,2275.00
468918,2255.00
468919,2257.06
468920,2248.00
468921,2257.20
468922,2261.00
468923,2262.33
468924,2246.91
468925,2253.92
468926,2253.83
468927,2252.50
468928,2281.10
468929,2286.21
468930,2284.51
468931,2291.64
468932,2289.22
468933,2287.99
468934,2287.17
468935,2287.14
468936,2271.67
468937,2271.09
468938,2271.81
468939,2270.00
468940,2271.75
468941,2260.23
468942,2231.45
468943,2220.03
468944,2186.13
468945,2197.99
468946,2185.00
468947,2187.99
468948,2174.96
468949,2179.90
468950,2176.98
468951,2203.61
468952,2200.99
468953,2210.50
468954,2197.00
468955,2179.99
468956,2172.00
468957,2197.52
468958,2211.34
468959,2204.32
468960,2209.30
468961,2206.46
468962,2217.53
468963,2235.46
468964,2238.00
468965,2234.07
468966,2246.10
468967,2219.00
468968,2228.71
468969,2224.74
468970,2208.27
468971,2208.37
468972,2214.68
468973,2216.89
468974,2221.82
468975,2215.15
468976,2214.50
468977,2218.58
468978,2208.87
468979,2206.37
468980,2202.01
468981,2204.62
468982,2204.62
468983,2235.16
468984,2232.06
468985,2225.00
468986,2224.96
468987,2225.21
468988,2236.11
468989,2230.80
468990,2214.74
468991,2192.70
468992,2177.74
468993,2174.59
468994,2192.52
468995,2200.00
468996,2201.59
468997,2192.08
468998,2186.55
468999,2209.80
469000,2213.81
469001,2214.00
469002,2217.96
469003,2210.00
469004,2229.05
469005,2224.06
469006,2240.67
469007,2243.97
469008,2244.43
469009,2243.61
469010,2244.57
469011,2243.62
469012,2226.00
469013,2225.59
469014,2225.92
469015,2230.85
469016,2234.78
469017,2217.66
469018,2217.72
469019,2224.62
469020,2228.70
469021,2224.04
469022,2227.98
469023,2224.02
469024,2228.01
469025,2238.57
469026,2247.99
469027,2246.00
469028,2246.11
469029,2244.07
469030,2244.00
469031,2247.57
469032,2244.41
469033,2247.56
469034,2250.00
469035,2249.45
469036,2255.89
469037,2251.18
469038,2249.25
469039,2249.12
469040,2240.69
469041,2233.38
469042,2210.00
469043,2210.02
469044,2216.78
469045,2229.98
469046,2216.44
469047,2208.07
469048,2224.99
469049,2223.94
469050,2223.53
469051,2224.78
469052,2229.98
469053,2228.06
469054,2228.00
469055,2229.00
469056,2224.50
469057,2223.01
469058,2230.00
469059,2227.28
469060,2232.30
469061,2232.51
469062,2252.12
469063,2252.13
469064,2321.84
469065,2325.90
469066,2323.50
469067,2327.67
469068,2327.85
469069,2308.90
469070,2314.00
469071,2312.42
469072,2299.19
469073,2300.34
469074,2300.46
469075,2305.00
469076,2306.73
469077,2308.38
469078,2309.00
469079,2312.21
469080,2314.00
469081,2328.96
469082,2325.45
469083,2332.81
469084,2327.70
469085,2326.60
469086,2326.60
469087,2321.34
469088,2327.65
469089,2325.40
469090,2294.00
469091,2294.00
469092,2301.20
469093,2305.89
469094,2313.16
469095,2312.81
469096,2308.00
469097,2307.12
469098,2303.13
469099,2304.73
469100,2310.55
469101,2312.99
469102,2302.33
469103,2311.19
469104,2307.37
469105,2308.30
469106,2280.01
469107,2282.53
469108,2279.99
469109,2293.60
469110,2291.50
469111,2273.46
469112,2283.68
469113,2288.02
469114,2288.17
469115,2288.00
469116,2304.80
469117,2316.39
469118,2316.25
469119,2309.32
469120,2301.55
469121,2292.35
469122,2303.57
469123,2310.00
469124,2310.55
469125,2315.36
469126,2316.99
469127,2316.73
469128,2312.41
469129,2313.56
469130,2318.00
469131,2320.00
469132,2324.90
469133,2327.50
469134,2333.94
469135,2333.99
469136,2335.16
469137,2339.98
469138,2348.00
469139,2349.14
469140,2354.00
469141,2362.68
469142,2365.04
469143,2371.33
469144,2351.52
469145,2360.10
469146,2360.09
469147,2364.77
469148,2353.20
469149,2357.50
469150,2355.78
469151,2367.84
469152,2364.55
469153,2362.02
469154,2365.00
469155,2364.97
469156,2374.04
469157,2379.98
469158,2385.44
469159,2384.55
469160,2384.81
469161,2377.73
469162,2381.73
469163,2375.00
469164,2380.16
469165,2379.09
469166,2375.01
469167,2375.00
469168,2383.23
469169,2383.08
469170,2389.13
469171,2398.00
469172,2398.00
469173,2376.70
469174,2383.44
469175,2381.63
469176,2377.16
469177,2377.99
469178,2376.94
469179,2371.70
469180,2391.94
469181,2385.47
469182,2400.53
469183,2425.57
469184,2416.99
469185,2415.00
469186,2405.00
469187,2434.93
469188,2433.04
469189,2430.00
469190,2412.33
469191,2426.00
469192,2419.46
469193,2406.56
469194,2410.02
469195,2411.94
469196,2394.99
469197,2402.01
469198,2414.99
469199,2429.82
469200,2426.70
469201,2428.00
469202,2446.92
469203,2437.68
469204,2440.33
469205,2448.75
469206,2450.00
469207,2452.66
469208,2448.00
469209,2449.14
469210,2455.00
469211,2452.99
469212,2449.96
469213,2452.91
469214,2449.05
469215,2453.67
469216,2449.58
469217,2440.24
469218,2435.42
469219,2439.33
469220,2420.00
469221,2429.76
469222,2441.19
469223,2435.01
469224,2437.33
469225,2416.56
469226,2416.53
469227,2400.00
469228,2412.50
469229,2419.41
469230,2416.60
469231,2395.94
469232,2402.85
469233,2383.97
469234,2377.94
469235,2377.99
469236,2367.98
469237,2360.07
469238,2356.01
469239,2362.52
469240,2363.01
469241,2366.00
469242,2366.00
469243,2348.42
469244,2355.77
469245,2343.85
469246,2350.49
469247,2365.99
469248,2366.26
469249,2363.00
469250,2368.89
469251,2375.22
469252,2373.56
469253,2373.78
469254,2387.04
469255,2385.00
469256,2378.32
469257,2384.60
469258,2373.32
469259,2370.54
469260,2376.53
469261,2386.50
469262,2386.44
469263,2387.39
469264,2383.45
469265,2399.56
469266,2406.04
469267,2410.00
469268,2390.28
469269,2401.94
469270,2412.81
469271,2407.66
469272,2407.60
469273,2406.48
469274,2411.16
469275,2412.38
469276,2413.95
469277,2413.95
469278,2402.00
469279,2390.16
469280,2398.99
469281,2396.74
469282,2380.43
469283,2392.68
469284,2394.84
469285,2387.89
469286,2377.32
469287,2375.46
469288,2373.86
469289,2372.42
469290,2397.08
469291,2403.55
469292,2405.00
469293,2408.04
469294,2392.60
469295,2396.21
469296,2396.00
469297,2391.52
469298,2391.33
469299,2404.50
469300,2418.00
469301,2417.00
469302,2419.08
469303,2424.98
469304,2425.00
469305,2415.93
469306,2415.93
469307,2421.73
469308,2423.02
469309,2431.63
469310,2440.94
469311,2436.56
469312,2438.51
469313,2444.21
469314,2440.93
469315,2435.87
469316,2429.52
469317,2435.98
469318,2429.89
469319,2428.27
469320,2425.64
469321,2425.11
469322,2426.33
469323,2435.75
469324,2441.63
469325,2441.72
469326,2433.08
469327,2433.15
469328,2442.68
469329,2447.97
469330,2447.15
469331,2444.46
469332,2444.78
469333,2449.37
469334,2444.60
469335,2443.73
469336,2439.97
469337,2439.64
469338,2441.95
469339,2436.00
469340,2439.33
469341,2421.06
469342,2432.66
469343,2435.53
469344,2422.61
469345,2431.94
469346,2436.30
469347,2439.87
469348,2439.83
469349,2439.73
469350,2435.05
469351,2430.02
469352,2424.97
469353,2422.04
469354,2427.02
469355,2429.07
469356,2426.86
469357,2421.39
469358,2415.76
469359,2414.92
469360,2419.88
469361,2419.88
469362,2418.67
469363,2416.01
469364,2429.74
469365,2438.00
469366,2436.36
469367,2437.98
469368,2437.23
469369,2434.00
469370,2410.00
469371,2421.90
469372,2425.50
469373,2426.00
469374,2418.54
469375,2398.09
469376,2391.19
469377,2396.00
469378,2397.51
469379,2396.49
469380,2406.23
469381,2405.02
469382,2422.98
469383,2411.99
469384,2413.00
469385,2412.99
469386,2412.00
469387,2415.72
469388,2416.92
469389,2419.60
469390,2429.00
469391,2429.99
469392,2429.28
469393,2426.97
469394,2422.20
469395,2415.23
469396,2418.99
469397,2423.03
469398,2424.92
469399,2439.64
469400,2425.97
469401,2419.23
469402,2427.46
469403,2427.46
469404,2435.00
469405,2435.18
469406,2435.18
469407,2436.95
469408,2436.27
469409,2432.81
469410,2431.84
469411,2430.72
469412,2425.13
469413,2434.03
469414,2432.99
469415,2435.91
469416,2431.38
469417,2425.00
469418,2425.57
469419,2425.57
469420,2429.00
469421,2426.07
469422,2425.01
469423,2425.86
469424,2431.35
469425,2454.01
469426,2433.78
469427,2442.00
469428,2452.13
469429,2452.82
469430,2455.12
469431,2446.35
469432,2440.50
469433,2451.52
469434,2464.27
469435,2476.97
469436,2473.26
469437,2487.89
469438,2488.99
469439,2489.00
469440,2486.01
469441,2488.06
469442,2479.72
469443,2485.95
469444,2486.08
469445,2489.56
469446,2490.00
469447,2495.00
469448,2485.00
469449,2482.32
469450,2480.99
469451,2468.03
469452,2484.00
469453,2478.02
469454,2478.14
469455,2480.03
469456,2481.68
469457,2480.77
469458,2488.94
469459,2489.47
469460,2486.03
469461,2487.91
469462,2486.03
469463,2485.45
469464,2485.40
469465,2489.72
469466,2487.99
469467,2486.41
469468,2489.99
469469,2487.00
469470,2487.01
469471,2485.99
469472,2479.80
469473,2463.00
469474,2462.00
469475,2465.70
469476,2465.83
469477,2475.26
469478,2475.39
469479,2467.75
469480,2467.13
469481,2459.37
469482,2460.50
469483,2449.45
469484,2449.45
469485,2453.81
469486,2455.52
469487,2459.28
469488,2464.96
469489,2460.46
469490,2466.56
469491,2466.56
469492,2466.96
469493,2463.67
469494,2470.00
469495,2473.45
469496,2461.09
469497,2464.91
469498,2466.95
469499,2472.66
469500,2476.01
469501,2478.47
469502,2478.47
469503,2474.84
469504,2483.17
469505,2482.18
469506,2486.83
469507,2480.00
469508,2490.00
469509,2490.00
469510,2490.00
469511,2487.11
469512,2490.00
469513,2489.98
469514,2492.50
469515,2489.79
469516,2480.21
469517,2488.89
469518,2490.62
469519,2493.18
469520,2493.97
469521,2494.78
469522,2494.99
469523,2494.99
469524,2494.96
469525,2493.99
469526,2499.99
469527,2506.15
469528,2505.90
469529,2510.00
469530,2518.24
469531,2529.29
469532,2525.01
469533,2527.84
469534,2529.28
469535,2529.28
469536,2529.25
469537,2521.30
469538,2519.69
469539,2523.04
469540,2520.00
469541,2524.82
469542,2524.60
469543,2525.07
469544,2518.74
469545,2522.04
469546,2524.99
469547,2509.52
469548,2521.69
469549,2517.91
469550,2514.55
469551,2518.55
469552,2521.21
469553,2520.84
469554,2515.33
469555,2513.30
469556,2529.92
469557,2538.73
469558,2539.88
469559,2538.89
469560,2535.75
469561,2541.35
469562,2540.61
469563,2540.61
469564,2531.06
469565,2537.99
469566,2539.17
469567,2545.00
469568,2552.02
469569,2568.99
469570,2565.62
469571,2552.21
469572,2564.00
469573,2565.42
469574,2557.66
469575,2563.00
469576,2567.99
469577,2570.00
469578,2576.16
469579,2575.03
469580,2575.29
469581,2577.98
469582,2578.00
469583,2578.00
469584,2578.00
469585,2579.59
469586,2581.45
469587,2576.36
469588,2582.25
469589,2582.62
469590,2577.06
469591,2575.04
469592,2580.12
469593,2568.76
469594,2564.87
469595,2568.24
469596,2554.98
469597,2560.96
469598,2562.74
469599,2566.51
469600,2565.05
469601,2564.99
469602,2571.69
469603,2567.00
469604,2571.87
469605,2575.26
469606,2566.88
469607,2554.54
469608,2555.98
469609,2556.97
469610,2546.65
469611,2558.51
469612,2558.99
469613,2555.10
469614,2558.98
469615,2543.16
469616,2542.96
469617,2542.96
469618,2540.52
469619,2554.55
469620,2549.32
469621,2546.31
469622,2560.05
469623,2559.97
469624,2565.03
469625,2566.79
469626,2566.03
469627,2541.10
469628,2546.49
469629,2542.63
469630,2524.04
469631,2515.44
469632,2529.99
469633,2522.47
469634,2528.00
469635,2530.02
469636,2515.18
469637,2524.73
469638,2524.73
469639,2519.70
469640,2512.01
469641,2509.39
469642,2511.24
469643,2513.30
469644,2515.94
469645,2521.97
469646,2518.96
469647,2525.10
469648,2515.91
469649,2513.75
469650,2510.45
469651,2509.53
469652,2520.66
469653,2520.67
469654,2520.69
469655,2522.53
469656,2527.76
469657,2533.44
469658,2533.44
469659,2526.96
469660,2526.93
469661,2523.00
469662,2519.25
469663,2525.02
469664,2514.67
469665,2516.87
469666,2524.78
469667,2515.48
469668,2520.85
469669,2510.00
469670,2519.95
469671,2513.52
469672,2524.60
469673,2525.00
469674,2526.44
469675,2530.72
469676,2527.09
469677,2535.07
469678,2538.42
469679,2537.49
469680,2558.65
469681,2559.00
469682,2559.00
469683,2549.76
469684,2562.66
469685,2562.00
469686,2556.84
469687,2563.60
469688,2560.99
469689,2555.46
469690,2552.96
469691,2550.99
469692,2546.68
469693,2554.63
469694,2554.96
469695,2548.01
469696,2549.87
469697,2540.01
469698,2536.16
469699,2542.09
469700,2525.41
469701,2530.00
469702,2532.87
469703,2532.74
469704,2528.54
469705,2539.30
469706,2545.46
469707,2545.82
469708,2545.21
469709,2543.88
469710,2542.85
469711,2547.94
469712,2553.88
469713,2553.88
469714,2552.60
469715,2554.80
469716,2543.47
469717,2543.38
469718,2541.50
469719,2541.80
469720,2539.99
469721,2538.01
469722,2533.73
469723,2528.98
469724,2531.00
469725,2527.60
469726,2521.81
469727,2516.00
469728,2527.56
469729,2530.19
469730,2526.92
469731,2521.13
469732,2521.55
469733,2532.91
469734,2525.84
469735,2523.87
469736,2526.00
469737,2526.36
469738,2529.00
469739,2529.00
469740,2529.99
469741,2527.46
469742,2527.72
469743,2527.20
469744,2528.24
469745,2527.78
469746,2527.74
469747,2529.83
469748,2530.00
469749,2529.56
469750,2532.44
469751,2528.04
469752,2530.92
469753,2531.07
469754,2531.09
469755,2525.03
469756,2526.18
469757,2532.29
469758,2526.38
469759,2523.88
469760,2522.97
469761,2523.00
469762,2522.69
469763,2522.43
469764,2520.91
469765,2520.91
469766,2521.00
469767,2476.46
469768,2512.96
469769,2510.98
469770,2510.02
469771,2507.21
469772,2512.85
469773,2511.67
469774,2517.13
469775,2509.79
469776,2512.28
469777,2512.00
469778,2516.20
469779,2527.45
469780,2521.45
469781,2526.59
469782,2526.90
469783,2526.90
469784,2526.90
469785,2525.13
469786,2526.90
469787,2525.23
469788,2529.51
469789,2532.64
469790,2522.63
469791,2529.53
469792,2535.18
469793,2533.00
469794,2535.57
469795,2559.88
469796,2557.16
469797,2544.20
469798,2543.09
469799,2542.87
469800,2550.72
469801,2550.28
469802,2551.32
469803,2555.60
469804,2554.57
469805,2552.42
469806,2555.41
469807,2553.68
469808,2558.27
469809,2557.47
469810,2556.59
469811,2585.42
469812,2582.29
469813,2576.84
469814,2576.76
469815,2587.20
469816,2581.94
469817,2589.45
469818,2588.73
469819,2589.19
469820,2584.23
469821,2577.47
469822,2577.47
469823,2575.87
469824,2575.00
469825,2575.00
469826,2575.97
469827,2575.30
469828,2565.86
469829,2569.79
469830,2570.95
469831,2575.58
469832,2570.08
469833,2574.67
469834,2570.54
469835,2577.96
469836,2584.22
469837,2584.99
469838,2590.65
469839,2590.00
469840,2584.00
469841,2584.00
469842,2580.98
469843,2577.25
469844,2574.87
469845,2576.07
469846,2577.11
469847,2579.99
469848,2579.62
469849,2579.76
469850,2575.34
469851,2569.95
469852,2570.00
469853,2574.40
469854,2594.59
469855,2580.00
469856,2587.42
469857,2590.01
469858,2591.95
469859,2585.01
469860,2583.90
469861,2582.90
469862,2586.01
469863,2589.46
469864,2593.01
469865,2593.34
469866,2593.50
469867,2594.00
469868,2586.65
469869,2584.47
469870,2588.95
469871,2590.55
469872,2588.97
469873,2589.00
469874,2592.00
469875,2592.00
469876,2589.45
469877,2585.29
469878,2585.01
469879,2585.05
469880,2588.73
469881,2592.01
469882,2591.97
469883,2591.99
469884,2592.02
469885,2589.45
469886,2593.43
469887,2594.09
469888,2596.00
469889,2598.00
469890,2598.97
469891,2602.03
469892,2624.94
469893,2622.01
469894,2617.70
469895,2614.12
469896,2614.00
469897,2611.50
469898,2619.21
469899,2619.22
469900,2618.31
469901,2618.77
469902,2610.96
469903,2610.09
469904,2614.91
469905,2610.11
469906,2618.04
469907,2619.50
469908,2619.50
469909,2623.59
469910,2625.00
469911,2619.89
469912,2626.72
469913,2615.03
469914,2616.71
469915,2623.90
469916,2620.68
469917,2622.00
469918,2624.45
469919,2616.38
469920,2620.48
469921,2621.95
469922,2624.12
469923,2624.12
469924,2624.62
469925,2638.60
469926,2646.62
469927,2645.71
469928,2643.99
469929,2653.78
469930,2684.44
469931,2688.00
469932,2656.80
469933,2653.61
469934,2656.14
469935,2657.33
469936,2662.99
469937,2677.38
469938,2679.89
469939,2675.39
469940,2667.54
469941,2666.67
469942,2679.97
469943,2675.51
469944,2678.09
469945,2673.96
469946,2681.44
469947,2683.02
469948,2679.99
469949,2679.99
469950,2672.49
469951,2674.76
469952,2679.00
469953,2690.65
469954,2689.20
469955,2694.68
469956,2718.11
469957,2745.00
469958,2740.05
469959,2747.97
469960,2736.66
469961,2716.50
469962,2735.68
469963,2741.62
469964,2751.70
469965,2780.55
469966,2786.98
469967,2805.46
469968,2840.00
469969,2797.29
469970,2804.49
469971,2803.99
469972,2802.95
469973,2810.99
469974,2833.22
469975,2855.00
469976,2842.20
469977,2853.95
469978,2840.00
469979,2840.00
469980,2785.17
469981,2810.11
469982,2818.55
469983,2822.86
469984,2820.33
469985,2842.24
469986,2833.37
469987,2840.01
469988,2832.96
469989,2830.96
469990,2850.99
469991,2841.69
469992,2849.99
469993,2828.05
469994,2820.00
469995,2831.20
469996,2827.54
469997,2830.63
469998,2845.00
469999,2843.00
470000,2849.00
470001,2846.96
470002,2856.50
470003,2858.99
470004,2858.44
470005,2848.99
470006,2834.63
470007,2834.85
470008,2839.15
470009,2839.15
470010,2836.94
470011,2846.96
470012,2837.21
470013,2864.50
470014,2856.63
470015,2857.60
470016,2865.00
470017,2857.44
470018,2856.99
470019,2874.50
470020,2878.94
470021,2880.00
470022,2877.99
470023,2875.40
470024,2875.50
470025,2879.85
470026,2879.99
470027,2877.45
470028,2876.46
470029,2876.45
470030,2866.96
470031,2851.05
470032,2856.98
470033,2858.02
470034,2860.12
470035,2867.20
470036,2868.76
470037,2868.91
470038,2865.68
470039,2865.68
470040,2876.00
470041,2876.45
470042,2895.01
470043,2916.07
470044,2922.00
470045,2920.87
470046,2910.43
470047,2921.10
470048,2921.18
470049,2924.00
470050,2922.70
470051,2922.99
470052,2870.00
470053,2882.04
470054,2882.07
470055,2882.06
470056,2882.06
470057,2873.98
470058,2828.49
470059,2824.98
470060,2838.38
470061,2838.99
470062,2759.24
470063,2765.20
470064,2708.34
470065,2719.86
470066,2744.02
470067,2748.90
470068,2701.77
470069,2728.00
470070,2729.12
470071,2780.00
470072,2798.00
470073,2779.98
470074,2777.00
470075,2772.49
470076,2779.61
470077,2779.99
470078,2790.00
470079,2798.23
470080,2807.94
470081,2823.57
470082,2815.44
470083,2805.00
470084,2823.94
470085,2816.93
470086,2854.90
470087,2859.12
470088,2835.83
470089,2838.77
470090,2863.87
470091,2874.00
470092,2873.69
470093,2866.56
470094,2864.19
470095,2871.79
470096,2868.29
470097,2887.57
470098,2886.43
470099,2874.94
470100,2849.94
470101,2859.22
470102,2861.99
470103,2868.05
470104,2871.98
470105,2878.80
470106,2884.50
470107,2893.28
470108,2870.02
470109,2866.24
470110,2875.34
470111,2866.07
470112,2861.99
470113,2861.50
470114,2812.18
470115,2827.05
470116,2827.88
470117,2833.92
470118,2844.85
470119,2844.57
470120,2863.99
470121,2858.48
470122,2853.67
470123,2853.23
470124,2854.00
470125,2858.95
470126,2862.15
470127,2865.13
470128,2870.85
470129,2873.60
470130,2875.02
470131,2871.47
470132,2856.68
470133,2857.26
470134,2871.64
470135,2870.97
470136,2863.42
470137,2868.13
470138,2871.00
470139,2862.81
470140,2860.48
470141,2859.97
470142,2859.00
470143,2857.92
470144,2860.73
470145,2863.06
470146,2865.00
470147,2861.56
470148,2856.84
470149,2854.01
470150,2852.59
470151,2845.67
470152,2802.00
470153,2810.99
470154,2846.97
470155,2823.09
470156,2823.08
470157,2823.08
470158,2823.37
470159,2828.84
470160,2842.74
470161,2826.81
470162,2819.28
470163,2823.09
470164,2812.71
470165,2828.00
470166,2828.00
470167,2831.03
470168,2829.63
470169,2833.13
470170,2836.00
470171,2848.00
470172,2856.04
470173,2848.13
470174,2848.09
470175,2856.14
470176,2864.08
470177,2860.92
470178,2854.96
470179,2842.01
470180,2846.92
470181,2849.97
470182,2847.34
470183,2846.83
470184,2855.26
470185,2853.84
470186,2852.79
470187,2859.03
470188,2863.95
470189,2865.72
470190,2862.15
470191,2866.70
470192,2857.75
470193,2847.56
470194,2845.80
470195,2836.91
470196,2848.62
470197,2849.79
470198,2840.04
470199,2838.05
470200,2839.99
470201,2836.82
470202,2839.77
470203,2837.37
470204,2842.00
470205,2841.96
470206,2837.11
470207,2837.24
470208,2834.02
470209,2816.00
470210,2822.97
470211,2815.05
470212,2826.92
470213,2819.99
470214,2807.30
470215,2797.80
470216,2798.83
470217,2786.73
470218,2770.00
470219,2775.63
470220,2794.61
470221,2789.99
470222,2790.00
470223,2788.93
470224,2795.00
470225,2796.04
470226,2797.01
470227,2802.91
470228,2815.69
470229,2815.59
470230,2829.84
470231,2825.53
470232,2820.39
470233,2820.26
470234,2810.48
470235,2799.05
470236,2788.95
470237,2786.75
470238,2780.17
470239,2790.16
470240,2807.42
470241,2808.73
470242,2800.01
470243,2808.21
470244,2778.06
470245,2792.22
470246,2787.91
470247,2764.16
470248,2770.97
470249,2774.49
470250,2755.49
470251,2757.00
470252,2743.63
470253,2752.00
470254,2741.28
470255,2685.78
470256,2664.12
470257,2629.93
470258,2670.60
470259,2709.70
470260,2709.85
470261,2705.02
470262,2707.87
470263,2705.39
470264,2702.18
470265,2699.75
470266,2699.76
470267,2706.95
470268,2689.39
470269,2694.25
470270,2680.00
470271,2678.75
470272,2675.17
470273,2683.00
470274,2666.75
470275,2618.06
470276,2617.89
470277,2626.00
470278,2639.84
470279,2643.28
470280,2635.50
470281,2669.97
470282,2675.47
470283,2676.29
470284,2687.21
470285,2680.00
470286,2682.31
470287,2709.90
470288,2721.98
470289,2702.39
470290,2717.20
470291,2721.94
470292,2730.57
470293,2712.46
470294,2718.00
470295,2712.64
470296,2725.33
470297,2749.38
470298,2750.00
470299,2755.91
470300,2758.09
470301,2760.00
470302,2769.99
470303,2772.31
470304,2761.06
470305,2774.99
470306,2776.81
470307,2776.98
470308,2774.21
470309,2797.97
470310,2798.32
470311,2800.00
470312,2810.00
470313,2806.38
470314,2806.26
470315,2781.29
470316,2791.64
470317,2797.91
470318,2798.03
470319,2798.03
470320,2798.18
470321,2797.11
470322,2786.31
470323,2786.58
470324,2780.17
470325,2787.61
470326,2784.37
470327,2771.50
470328,2784.00
470329,2780.24
470330,2773.00
470331,2777.05
470332,2777.07
470333,2776.03
470334,2779.97
470335,2777.00
470336,2777.77
470337,2780.00
470338,2783.16
470339,2780.35
470340,2780.02
470341,2780.01
470342,2790.00
470343,2790.00
470344,2798.56
470345,2790.00
470346,2792.76
470347,2795.74
470348,2795.66
470349,2791.00
470350,2795.84
470351,2776.14
470352,2782.72
470353,2784.68
470354,2780.18
470355,2752.74
470356,2737.21
470357,2739.88
470358,2740.00
470359,2761.83
470360,2764.95
470361,2769.20
470362,2767.60
470363,2749.04
470364,2774.61
470365,2747.61
470366,2750.67
470367,2741.59
470368,2733.46
470369,2732.16
470370,2748.46
470371,2739.00
470372,2737.99
470373,2754.25
470374,2758.01
470375,2758.00
470376,2724.86
470377,2725.13
470378,2737.01
470379,2740.90
470380,2737.08
470381,2742.48
470382,2755.00
470383,2758.82
470384,2737.99
470385,2750.20
470386,2745.97
470387,2745.66
470388,2738.19
470389,2731.02
470390,2735.91
470391,2727.09
470392,2732.00
470393,2733.37
470394,2723.21
470395,2718.42
470396,2739.25
470397,2746.68
470398,2748.00
470399,2732.00
470400,2731.19
470401,2728.86
470402,2729.10
470403,2737.58
470404,2730.72
470405,2730.35
470406,2731.51
470407,2734.79
470408,2740.00
470409,2761.99
470410,2745.97
470411,2748.69
470412,2751.19
470413,2754.00
470414,2757.20
470415,2757.90
470416,2757.90
470417,2758.00
470418,2773.61
470419,2777.88
470420,2783.84
470421,2783.97
470422,2783.02
470423,2792.18
470424,2789.91
470425,2795.11
470426,2798.00
470427,2814.99
470428,2807.00
470429,2807.77
470430,2810.35
470431,2813.86
470432,2808.36
470433,2814.99
470434,2811.51
470435,2812.86
470436,2805.46
470437,2809.50
470438,2812.55
470439,2812.55
470440,2812.32
470441,2815.46
470442,2822.85
470443,2822.85
470444,2820.39
470445,2820.05
470446,2824.51
470447,2839.92
470448,2837.87
470449,2835.16
470450,2828.00
470451,2832.61
470452,2825.61
470453,2823.79
470454,2823.15
470455,2829.72
470456,2819.55
470457,2814.41
470458,2809.61
470459,2815.00
470460,2817.90
470461,2819.98
470462,2818.15
470463,2814.99
470464,2810.72
470465,2818.98
470466,2816.24
470467,2814.94
470468,2812.15
470469,2814.99
470470,2812.21
470471,2814.99
470472,2810.52
470473,2810.55
470474,2817.74
470475,2814.40
470476,2808.02
470477,2815.30
470478,2810.70
470479,2809.53
470480,2807.49
470481,2805.23
470482,2800.71
470483,2796.54
470484,2802.08
470485,2804.19
470486,2810.95
470487,2805.31
470488,2805.31
470489,2825.01
470490,2809.57
470491,2810.00
470492,2812.04
470493,2812.04
470494,2812.05
470495,2809.47
470496,2809.94
470497,2815.88
470498,2813.53
470499,2814.00
470500,2820.12
470501,2808.65
470502,2816.99
470503,2818.99
470504,2818.00
470505,2817.00
470506,2808.96
470507,2809.46
470508,2811.94
470509,2814.51
470510,2810.92
470511,2819.89
470512,2831.64
470513,2832.95
470514,2844.40
470515,2848.32
470516,2846.01
470517,2853.69
470518,2848.76
470519,2849.92
470520,2850.00
470521,2856.83
470522,2858.01
470523,2861.55
470524,2859.42
470525,2859.21
470526,2854.79
470527,2858.23
470528,2858.09
470529,2858.25
470530,2843.00
470531,2852.00
470532,2847.24
470533,2855.40
470534,2845.19
470535,2850.00
470536,2839.99
470537,2838.00
470538,2841.97
470539,2848.26
470540,2846.16
470541,2846.10
470542,2838.92
470543,2833.02
470544,2826.94
470545,2822.76
470546,2818.07
470547,2818.07
470548,2825.99
470549,2819.36
470550,2829.99
470551,2831.88
470552,2827.12
470553,2829.61
470554,2844.00
470555,2833.70
470556,2828.27
470557,2833.60
470558,2824.90
470559,2831.79
470560,2830.47
470561,2833.10
470562,2831.01
470563,2831.00
470564,2830.06
470565,2828.00
470566,2821.45
470567,2821.44
470568,2818.29
470569,2818.29
470570,2818.26
470571,2825.00
470572,2816.40
470573,2827.10
470574,2831.01
470575,2831.45
470576,2819.39
470577,2827.66
470578,2820.03
470579,2824.24
470580,2808.84
470581,2801.29
470582,2804.59
470583,2810.13
470584,2815.29
470585,2821.02
470586,2823.86
470587,2832.00
470588,2831.79
470589,2825.51
470590,2834.74
470591,2827.32
470592,2824.90
470593,2828.46
470594,2843.90
470595,2831.60
470596,2830.40
470597,2830.48
470598,2830.71
470599,2842.33
470600,2836.97
470601,2842.25
470602,2836.41
470603,2840.60
470604,2838.00
470605,2830.82
470606,2833.47
470607,2831.99
470608,2835.00
470609,2829.00
470610,2827.17
470611,2826.79
470612,2827.33
470613,2823.19
470614,2820.08
470615,2820.83
470616,2820.27
470617,2820.27
470618,2819.89
470619,2817.76
470620,2816.87
470621,2812.22
470622,2822.28
470623,2827.05
470624,2821.41
470625,2825.14
470626,2824.99
470627,2821.40
470628,2824.94
470629,2821.55
470630,2816.26
470631,2811.88
470632,2824.00
470633,2823.99
470634,2824.03
470635,2824.46
470636,2824.51
470637,2827.79
470638,2832.48
470639,2844.78
470640,2874.78
470641,2874.94
470642,2880.14
470643,2884.36
470644,2867.05
470645,2862.81
470646,2875.12
470647,2868.90
470648,2876.99
470649,2877.77
470650,2883.53
470651,2889.98
470652,2876.25
470653,2904.94
470654,2904.26
470655,2909.78
470656,2909.04
470657,2889.49
470658,2894.99
470659,2896.77
470660,2896.73
470661,2885.43
470662,2884.23
470663,2878.48
470664,2878.48
470665,2883.02
470666,2892.78
470667,2887.41
470668,2893.84
470669,2887.87
470670,2880.03
470671,2884.95
470672,2853.00
470673,2872.05
470674,2864.21
470675,2876.44
470676,2869.24
470677,2871.58
470678,2871.52
470679,2872.12
470680,2870.99
470681,2874.77
470682,2875.00
470683,2878.86
470684,2878.00
470685,2877.88
470686,2878.93
470687,2878.02
470688,2878.90
470689,2878.90
470690,2879.73
470691,2879.95
470692,2869.17
470693,2889.52
470694,2891.59
470695,2890.03
470696,2893.51
470697,2863.44
470698,2866.95
470699,2866.96
470700,2875.98
470701,2873.30
470702,2872.89
470703,2876.75
470704,2873.12
470705,2879.14
470706,2883.98
470707,2888.65
470708,2869.88
470709,2881.04
470710,2874.48
470711,2870.04
470712,2872.84
470713,2857.51
470714,2854.56
470715,2848.19
470716,2839.85
470717,2863.91
470718,2862.12
470719,2869.97
470720,2859.39
470721,2877.03
470722,2886.88
470723,2890.97
470724,2883.00
470725,2881.94
470726,2890.00
470727,2895.00
470728,2899.99
470729,2903.00
470730,2893.70
470731,2882.81
470732,2885.96
470733,2876.22
470734,2875.00
470735,2889.21
470736,2883.53
470737,2893.08
470738,2895.27
470739,2901.53
470740,2903.95
470741,2892.36
470742,2894.80
470743,2891.57
470744,2886.80
470745,2865.54
470746,2870.09
470747,2875.16
470748,2869.31
470749,2868.91
470750,2870.39
470751,2865.40
470752,2888.23
470753,2888.23
470754,2877.50
470755,2877.51
470756,2887.15
470757,2887.20
470758,2887.21
470759,2887.16
470760,2887.16
470761,2887.16
470762,2883.21
470763,2885.66
470764,2890.24
470765,2887.01
470766,2887.00
470767,2890.00
470768,2882.00
470769,2881.11
470770,2889.03
470771,2888.11
470772,2890.31
470773,2898.91
470774,2899.95
470775,2895.07
470776,2890.07
470777,2891.77
470778,2891.26
470779,2888.99
470780,2888.26
470781,2886.36
470782,2887.46
470783,2888.00
470784,2887.41
470785,2892.83
470786,2893.71
470787,2894.20
470788,2892.55
470789,2888.84
470790,2888.84
470791,2885.05
470792,2877.64
470793,2874.44
470794,2880.03
470795,2881.88
470796,2882.19
470797,2886.61
470798,2888.00
470799,2888.01
470800,2890.99
470801,2886.00
470802,2887.39
470803,2888.20
470804,2891.80
470805,2883.97
470806,2882.05
470807,2880.55
470808,2879.00
470809,2889.80
470810,2933.40
470811,2940.42
470812,2945.00
470813,2942.62
470814,2945.50
470815,2946.88
470816,2942.12
470817,2942.12
470818,2945.04
470819,2945.73
470820,2946.06
470821,2947.01
470822,2956.77
470823,2947.69
470824,2949.85
470825,2935.04
470826,2943.88
470827,2946.44
470828,2945.00
470829,2951.80
470830,2937.77
470831,2937.22
470832,2933.22
470833,2939.97
470834,2938.33
470835,2939.99
470836,2936.98
470837,2936.15
470838,2936.16
470839,2940.03
470840,2932.82
470841,2937.05
470842,2941.17
470843,2945.01
470844,2945.59
470845,2945.24
470846,2938.41
470847,2940.20
470848,2934.10
470849,2940.18
470850,2932.68
470851,2932.68
470852,2938.77
470853,2935.23
470854,2941.07
470855,2941.07
470856,2941.18
470857,2950.00
470858,2950.00
470859,2951.59
470860,2951.83
470861,2951.19
470862,2938.80
470863,2942.06
470864,2961.30
470865,2961.38
470866,2957.16
470867,2951.03
470868,2950.94
470869,2955.89
470870,2950.12
470871,2949.95
470872,2954.08
470873,2967.45
470874,2965.85
470875,2962.38
470876,2967.83
470877,2969.76
470878,2968.04
470879,2967.69
470880,2965.76
470881,2957.77
470882,2961.53
470883,2964.99
470884,2961.49
470885,2962.88
470886,2965.81
470887,2958.65
470888,2944.01
470889,2937.00
470890,2949.21
470891,2949.21
470892,2948.36
470893,2955.41
470894,2963.31
470895,2963.76
470896,2966.98
470897,2961.00
470898,2975.00
470899,2976.98
470900,2979.15
470901,2979.41
470902,2968.53
470903,2964.94
470904,2964.94
470905,2954.00
470906,2954.17
470907,2957.16
470908,2941.01
470909,2941.01
470910,2941.75
470911,2953.03
470912,2953.03
470913,2937.50
470914,2929.70
470915,2929.70
470916,2929.12
470917,2929.00
470918,2930.00
470919,2939.72
470920,2938.00
470921,2943.01
470922,2944.67
470923,2948.01
470924,2948.26
470925,2943.62
470926,2942.55
470927,2935.00
470928,2943.48
470929,2937.37
470930,2944.75
470931,2945.15
470932,2940.12
470933,2915.13
470934,2895.88
470935,2860.42
470936,2863.70
470937,2862.02
470938,2869.19
470939,2870.00
470940,2855.39
470941,2715.81
470942,2779.96
470943,2774.93
470944,2780.00
470945,2774.98
470946,2765.53
470947,2705.00
470948,2705.00
470949,2762.71
470950,2734.09
470951,2772.98
470952,2778.98
470953,2791.00
470954,2775.68
470955,2786.26
470956,2786.79
470957,2782.79
470958,2769.94
470959,2767.13
470960,2776.76
470961,2774.99
470962,2782.94
470963,2793.00
470964,2790.01
470965,2783.01
470966,2789.94
470967,2781.35
470968,2770.35
470969,2772.08
470970,2739.98
470971,2743.91
470972,2769.00
470973,2759.42
470974,2776.90
470975,2773.23
470976,2776.60
470977,2777.93
470978,2767.95
470979,2739.80
470980,2730.00
470981,2732.55
470982,2752.63
470983,2747.55
470984,2732.87
470985,2731.71
470986,2685.00
470987,2650.98
470988,2605.70
470989,2591.79
470990,2631.97
470991,2542.98
470992,2540.70
470993,2627.75
470994,2614.62
470995,2599.00
470996,2650.00
470997,2591.24
470998,2572.01
470999,2559.98
471000,2620.00
471001,2630.00
471002,2635.85
471003,2617.00
471004,2669.25
471005,2680.00
471006,2666.84
471007,2661.40
471008,2657.51
471009,2658.99
471010,2668.00
471011,2673.92
471012,2673.92
471013,2630.00
471014,2634.99
471015,2631.39
471016,2637.01
471017,2654.19
471018,2675.00
471019,2686.99
471020,2684.16
471021,2683.03
471022,2676.67
471023,2700.00
471024,2691.17
471025,2675.59
471026,2681.70
471027,2693.90
471028,2699.01
471029,2680.46
471030,2650.00
471031,2660.91
471032,2668.01
471033,2673.54
471034,2696.02
471035,2694.57
471036,2682.89
471037,2665.00
471038,2665.00
471039,2663.84
471040,2665.14
471041,2674.01
471042,2678.28
471043,2691.15
471044,2684.13
471045,2677.91
471046,2680.73
471047,2694.00
471048,2700.70
471049,2720.00
471050,2740.00
471051,2748.00
471052,2757.60
471053,2755.00
471054,2749.00
471055,2749.31
471056,2752.80
471057,2749.58
471058,2749.75
471059,2752.79
471060,2745.72
471061,2748.33
471062,2754.98
471063,2780.00
471064,2766.00
471065,2735.00
471066,2750.00
471067,2759.26
471068,2755.05
471069,2756.02
471070,2734.11
471071,2746.07
471072,2750.00
471073,2735.06
471074,2741.76
471075,2733.97
471076,2720.44
471077,2692.01
471078,2695.60
471079,2701.95
471080,2699.01
471081,2688.22
471082,2718.47
471083,2710.00
471084,2738.70
471085,2743.99
471086,2748.85
471087,2722.61
471088,2730.69
471089,2737.05
471090,2738.00
471091,2738.59
471092,2742.57
471093,2742.57
471094,2747.57
471095,2749.67
471096,2749.67
471097,2739.80
471098,2737.00
471099,2729.29
471100,2729.39
471101,2721.40
471102,2716.98
471103,2716.45
471104,2720.20
471105,2720.25
471106,2720.26
471107,2729.69
471108,2745.25
471109,2733.12
471110,2738.49
471111,2737.50
471112,2739.00
471113,2738.99
471114,2733.00
471115,2742.00
471116,2735.04
471117,2743.97
471118,2746.00
471119,2747.00
471120,2747.00
471121,2721.60
471122,2722.00
471123,2724.99
471124,2724.99
471125,2727.71
471126,2718.44
471127,2710.46
471128,2708.71
471129,2710.84
471130,2721.90
471131,2729.03
471132,2722.94
471133,2712.19
471134,2722.58
471135,2720.42
471136,2706.85
471137,2710.00
471138,2711.20
471139,2709.96
471140,2712.00
471141,2706.85
471142,2693.96
471143,2704.05
471144,2688.49
471145,2705.97
471146,2705.08
471147,2704.53
471148,2704.54
471149,2702.46
471150,2703.45
471151,2710.05
471152,2709.33
471153,2718.00
471154,2718.00
471155,2699.30
471156,2709.45
471157,2709.41
471158,2695.83
471159,2707.09
471160,2703.00
471161,2705.60
471162,2706.00
471163,2706.00
471164,2704.80
471165,2708.82
471166,2708.82
471167,2730.43
471168,2729.43
471169,2739.73
471170,2737.00
471171,2759.00
471172,2762.50
471173,2761.82
471174,2754.16
471175,2754.01
471176,2762.91
471177,2762.91
471178,2759.64
471179,2757.43
471180,2754.16
471181,2750.99
471182,2735.76
471183,2746.09
471184,2747.44
471185,2747.39
471186,2742.64
471187,2744.85
471188,2747.52
471189,2758.45
471190,2757.57
471191,2761.86
471192,2766.95
471193,2775.03
471194,2787.67
471195,2794.00
471196,2769.50
471197,2768.03
471198,2757.00
471199,2750.00
471200,2738.00
471201,2739.97
471202,2729.04
471203,2729.00
471204,2725.00
471205,2730.04
471206,2729.93
471207,2729.93
471208,2724.04
471209,2727.00
471210,2733.99
471211,2733.49
471212,2733.46
471213,2731.00
471214,2749.85
471215,2747.37
471216,2745.08
471217,2746.77
471218,2746.00
471219,2746.03
471220,2745.40
471221,2737.69
471222,2737.69
471223,2742.19
471224,2751.22
471225,2749.99
471226,2751.03
471227,2745.06
471228,2750.00
471229,2750.00
471230,2750.00
471231,2735.78
471232,2730.59
471233,2729.22
471234,2728.69
471235,2730.01
471236,2720.11
471237,2701.82
471238,2671.92
471239,2671.90
471240,2618.94
471241,2597.00
471242,2609.39
471243,2635.95
471244,2620.00
471245,2624.36
471246,2566.11
471247,2585.62
471248,2615.28
471249,2637.34
471250,2618.13
471251,2616.63
471252,2611.02
471253,2588.81
471254,2585.15
471255,2543.72
471256,2537.03
471257,2534.87
471258,2542.43
471259,2543.76
471260,2535.89
471261,2519.99
471262,2554.00
471263,2569.99
471264,2565.55
471265,2570.00
471266,2591.70
471267,2579.98
471268,2577.80
471269,2562.98
471270,2559.00
471271,2552.57
471272,2539.00
471273,2544.03
471274,2521.94
471275,2520.99
471276,2535.55
471277,2525.02
471278,2529.56
471279,2515.72
471280,2543.27
471281,2543.38
471282,2547.27
471283,2543.05
471284,2520.00
471285,2523.95
471286,2511.85
471287,2494.70
471288,2450.44
471289,2459.94
471290,2451.00
471291,2467.99
471292,2464.99
471293,2384.46
471294,2350.00
471295,2383.00
471296,2445.00
471297,2444.73
471298,2461.00
471299,2455.14
471300,2461.21
471301,2460.20
471302,2450.00
471303,2430.00
471304,2430.00
471305,2404.12
471306,2390.21
471307,2411.80
471308,2445.91
471309,2468.45
471310,2493.00
471311,2487.61
471312,2482.04
471313,2510.00
471314,2508.31
471315,2508.31
471316,2508.29
471317,2497.06
471318,2495.39
471319,2492.83
471320,2489.13
471321,2498.89
471322,2502.00
471323,2493.00
471324,2493.00
471325,2495.09
471326,2459.03
471327,2470.83
471328,2476.80
471329,2472.69
471330,2473.24
471331,2458.15
471332,2455.63
471333,2440.01
471334,2442.87
471335,2418.83
471336,2442.01
471337,2442.01
471338,2429.53
471339,2419.78
471340,2419.78
471341,2371.80
471342,2379.99
471343,2299.00
471344,2313.61
471345,2317.70
471346,2289.00
471347,2280.90
471348,2231.00
471349,2306.57
471350,2317.68
471351,2362.87
471352,2357.76
471353,2403.99
471354,2403.99
471355,2408.00
471356,2415.96
471357,2423.97
471358,2447.00
471359,2439.46
471360,2418.00
471361,2461.01
471362,2458.44
471363,2464.71
471364,2449.45
471365,2455.62
471366,2441.19
471367,2405.68
471368,2397.91
471369,2395.93
471370,2395.77
471371,2357.06
471372,2355.00
471373,2359.86
471374,2302.41
471375,2302.41
471376,2327.26
471377,2332.31
471378,2340.00
471379,2328.67
471380,2354.01
471381,2345.11
471382,2299.49
471383,2250.00
471384,2202.98
471385,2180.55
471386,2149.99
471387,2216.81
471388,2223.38
471389,2280.01
471390,2266.96
471391,2200.96
471392,2200.01
471393,2199.96
471394,2197.75
471395,2198.99
471396,2241.17
471397,2232.10
471398,2220.00
471399,2234.94
471400,2237.27
471401,2217.60
471402,2299.36
471403,2300.00
471404,2302.01
471405,2289.46
471406,2304.99
471407,2297.00
471408,2320.58
471409,2310.00
471410,2319.00
471411,2304.76
471412,2304.66
471413,2305.00
471414,2316.85
471415,2291.87
471416,2287.36
471417,2224.60
471418,2224.50
471419,2218.00
471420,2225.68
471421,2236.35
471422,2242.73
471423,2263.44
471424,2259.86
471425,2288.05
471426,2280.00
471427,2280.00
471428,2282.00
471429,2290.00
471430,2306.55
471431,2325.00
471432,2314.01
471433,2299.83
471434,2306.93
471435,2335.48
471436,2351.01
471437,2397.98
471438,2394.99
471439,2392.19
471440,2394.56
471441,2382.00
471442,2352.00
471443,2378.74
471444,2381.84
471445,2381.84
471446,2407.08
471447,2423.01
471448,2413.75
471449,2419.14
471450,2405.76
471451,2400.67
471452,2400.09
471453,2405.59
471454,2424.80
471455,2413.03
471456,2414.42
471457,2406.01
471458,2392.46
471459,2347.98
471460,2366.81
471461,2354.66
471462,2363.77
471463,2363.77
471464,2373.64
471465,2356.61
471466,2350.00
471467,2346.08
471468,2332.44
471469,2332.44
471470,2322.35
471471,2346.63
471472,2355.70
471473,2374.99
471474,2378.78
471475,2404.96
471476,2407.33
471477,2410.37
471478,2412.51
471479,2420.00
471480,2420.41
471481,2424.49
471482,2429.00
471483,2424.99
471484,2429.00
471485,2429.00
471486,2415.11
471487,2418.99
471488,2420.48
471489,2420.43
471490,2420.30
471491,2420.30
471492,2419.76
471493,2421.99
471494,2424.99
471495,2455.50
471496,2443.00
471497,2442.00
471498,2441.89
471499,2464.00
471500,2465.00
471501,2450.00
471502,2468.79
471503,2474.31
471504,2470.02
471505,2465.42
471506,2466.34
471507,2468.00
471508,2464.96
471509,2480.27
471510,2495.08
471511,2498.22
471512,2498.91
471513,2501.98
471514,2497.97
471515,2500.99
471516,2502.99
471517,2503.64
471518,2506.11
471519,2505.00
471520,2498.80
471521,2500.00
471522,2504.21
471523,2501.02
471524,2501.01
471525,2508.99
471526,2510.76
471527,2510.14
471528,2517.01
471529,2462.97
471530,2452.68
471531,2445.04
471532,2445.04
471533,2445.17
471534,2459.00
471535,2477.99
471536,2469.62
471537,2469.29
471538,2437.99
471539,2423.00
471540,2415.01
471541,2426.00
471542,2413.26
471543,2422.00
471544,2427.98
471545,2445.00
471546,2452.93
471547,2453.97
471548,2454.00
471549,2455.04
471550,2435.00
471551,2439.03
471552,2461.65
471553,2446.47
471554,2457.00
471555,2460.01
471556,2460.01
471557,2445.72
471558,2452.38
471559,2451.39
471560,2447.92
471561,2451.14
471562,2460.00
471563,2456.00
471564,2475.03
471565,2485.56
471566,2485.66
471567,2503.20
471568,2505.00
471569,2503.97
471570,2490.00
471571,2490.00
471572,2490.44
471573,2489.11
471574,2492.98
471575,2492.00
471576,2502.77
471577,2490.21
471578,2475.73
471579,2485.12
471580,2500.00
471581,2497.74
471582,2500.29
471583,2513.13
471584,2503.92
471585,2515.69
471586,2506.18
471587,2508.98
471588,2504.39
471589,2504.00
471590,2502.00
471591,2490.00
471592,2485.38
471593,2481.99
471594,2469.00
471595,2431.23
471596,2447.84
471597,2435.79
471598,2441.77
471599,2458.25
471600,2464.96
471601,2466.76
471602,2484.68
471603,2466.42
471604,2468.29
471605,2479.44
471606,2465.53
471607,2461.20
471608,2460.34
471609,2455.50
471610,2443.41
471611,2432.93
471612,2425.02
471613,2426.00
471614,2439.28
471615,2444.98
471616,2433.84
471617,2442.99
471618,2449.32
471619,2465.19
471620,2462.59
471621,2494.37
471622,2494.18
471623,2505.52
471624,2511.98
471625,2494.00
471626,2495.01
471627,2509.97
471628,2501.00
471629,2504.06
471630,2507.88
471631,2505.42
471632,2502.33
471633,2491.58
471634,2501.29
471635,2501.29
471636,2497.27
471637,2499.27
471638,2497.58
471639,2505.00
471640,2504.13
471641,2515.00
471642,2519.00
471643,2524.99
471644,2520.97
471645,2516.14
471646,2499.05
471647,2509.00
471648,2501.76
471649,2496.04
471650,2503.15
471651,2507.56
471652,2499.19
471653,2496.80
471654,2504.08
471655,2510.00
471656,2512.00
471657,2517.68
471658,2520.00
471659,2525.00
471660,2518.56
471661,2520.05
471662,2524.99
471663,2524.14
471664,2535.00
471665,2531.78
471666,2529.79
471667,2532.54
471668,2538.54
471669,2538.82
471670,2540.65
471671,2547.25
471672,2566.00
471673,2569.52
471674,2565.05
471675,2560.01
471676,2560.01
471677,2563.98
471678,2580.13
471679,2574.99
471680,2571.55
471681,2555.00
471682,2555.00
471683,2564.93
471684,2570.19
471685,2570.19
471686,2566.10
471687,2552.41
471688,2561.81
471689,2551.92
471690,2555.74
471691,2555.74
471692,2559.98
471693,2563.78
471694,2538.29
471695,2533.55
471696,2553.09
471697,2553.68
471698,2552.17
471699,2560.46
471700,2561.96
471701,2561.99
471702,2562.07
471703,2580.13
471704,2604.40
471705,2609.67
471706,2602.23
471707,2602.31
471708,2602.34
471709,2617.10
471710,2635.13
471711,2638.01
471712,2635.70
471713,2620.48
471714,2629.78
471715,2655.44
471716,2663.58
471717,2663.00
471718,2654.43
471719,2650.51
471720,2653.93
471721,2657.91
471722,2660.10
471723,2658.41
471724,2651.48
471725,2652.95
471726,2654.99
471727,2652.00
471728,2651.94
471729,2644.79
471730,2644.79
471731,2633.38
471732,2641.99
471733,2634.04
471734,2633.44
471735,2633.57
471736,2640.38
471737,2643.86
471738,2670.94
471739,2665.07
471740,2657.45
471741,2674.35
471742,2672.22
471743,2672.09
471744,2647.00
471745,2639.90
471746,2639.89
471747,2639.59
471748,2634.38
471749,2619.19
471750,2619.99
471751,2625.77
471752,2622.99
471753,2602.00
471754,2600.18
471755,2591.44
471756,2610.03
471757,2611.82
471758,2613.74
471759,2614.00
471760,2616.71
471761,2630.01
471762,2643.09
471763,2629.95
471764,2641.85
471765,2644.77
471766,2643.70
471767,2649.67
471768,2658.15
471769,2647.05
471770,2648.72
471771,2643.84
471772,2643.97
471773,2652.00
471774,2650.00
471775,2650.00
471776,2651.99
471777,2651.99
471778,2642.41
471779,2637.35
471780,2631.03
471781,2620.01
471782,2635.48
471783,2625.01
471784,2623.24
471785,2598.99
471786,2608.21
471787,2602.11
471788,2590.11
471789,2500.89
471790,2519.99
471791,2529.22
471792,2532.00
471793,2539.90
471794,2547.84
471795,2552.89
471796,2564.62
471797,2564.28
471798,2562.25
471799,2565.99
471800,2562.00
471801,2555.07
471802,2555.00
471803,2555.80
471804,2562.02
471805,2563.00
471806,2571.04
471807,2590.00
471808,2591.91
471809,2597.94
471810,2594.39
471811,2597.94
471812,2581.44
471813,2584.83
471814,2583.02
471815,2561.26
471816,2572.48
471817,2568.03
471818,2577.00
471819,2584.02
471820,2584.91
471821,2585.97
471822,2581.85
471823,2577.00
471824,2576.99
471825,2573.69
471826,2556.00
471827,2552.16
471828,2549.15
471829,2538.92
471830,2544.96
471831,2549.55
471832,2532.69
471833,2529.35
471834,2520.68
471835,2527.97
471836,2534.57
471837,2545.81
471838,2533.97
471839,2561.40
471840,2581.00
471841,2552.82
471842,2555.67
471843,2563.41
471844,2565.99
471845,2561.01
471846,2541.71
471847,2533.67
471848,2514.87
471849,2514.03
471850,2525.82
471851,2537.47
471852,2520.95
471853,2529.31
471854,2514.36
471855,2514.36
471856,2479.41
471857,2473.79
471858,2482.54
471859,2498.33
471860,2494.99
471861,2489.99
471862,2495.67
471863,2499.96
471864,2499.85
471865,2488.73
471866,2475.02
471867,2475.97
471868,2485.34
471869,2496.93
471870,2489.66
471871,2490.89
471872,2488.52
471873,2493.53
471874,2489.17
471875,2489.57
471876,2489.36
471877,2488.05
471878,2481.37
471879,2468.85
471880,2474.59
471881,2466.22
471882,2488.35
471883,2503.06
471884,2503.87
471885,2506.43
471886,2501.00
471887,2498.47
471888,2503.56
471889,2523.20
471890,2510.01
471891,2512.83
471892,2516.15
471893,2511.52
471894,2525.23
471895,2499.72
471896,2530.05
471897,2515.82
471898,2535.15
471899,2535.15
471900,2527.19
471901,2518.72
471902,2520.54
471903,2551.89
471904,2553.00
471905,2558.67
471906,2559.90
471907,2564.30
471908,2561.98
471909,2554.05
471910,2554.05
471911,2560.73
471912,2556.04
471913,2553.73
471914,2554.43
471915,2558.13
471916,2550.00
471917,2556.36
471918,2559.03
471919,2565.10
471920,2558.26
471921,2561.73
471922,2563.60
471923,2561.29
471924,2566.24
471925,2567.06
471926,2572.58
471927,2581.75
471928,2573.25
471929,2563.49
471930,2571.47
471931,2563.25
471932,2566.87
471933,2576.46
471934,2576.10
471935,2578.23
471936,2574.00
471937,2565.00
471938,2563.45
471939,2568.74
471940,2571.91
471941,2572.00
471942,2570.79
471943,2559.46
471944,2544.98
471945,2541.57
471946,2529.80
471947,2523.20
471948,2524.41
471949,2521.12
471950,2521.11
471951,2526.16
471952,2543.83
471953,2536.28
471954,2537.92
471955,2525.95
471956,2511.90
471957,2520.01
471958,2510.99
471959,2510.99
471960,2493.03
471961,2491.01
471962,2499.34
471963,2525.01
471964,2555.07
471965,2545.95
471966,2545.20
471967,2546.00
471968,2574.30
471969,2567.11
471970,2568.57
471971,2576.10
471972,2575.23
471973,2576.94
471974,2573.66
471975,2575.46
471976,2572.36
471977,2575.46
471978,2576.90
471979,2568.02
471980,2555.00
471981,2552.20
471982,2546.00
471983,2552.42
471984,2567.00
471985,2570.00
471986,2567.00
471987,2570.00
471988,2567.47
471989,2573.07
471990,2573.37
471991,2579.99
471992,2580.18
471993,2586.97
471994,2583.68
471995,2594.00
471996,2595.17
471997,2589.47
471998,2581.49
471999,2582.26
472000,2582.00
472001,2579.86
472002,2577.51
472003,2577.51
472004,2570.26
472005,2568.89
472006,2572.15
472007,2568.89
472008,2559.94
472009,2567.31
472010,2569.24
472011,2560.98
472012,2560.24
472013,2560.61
472014,2562.36
472015,2563.00
472016,2559.47
472017,2555.04
472018,2560.23
472019,2570.05
472020,2572.91
472021,2572.44
472022,2570.80
472023,2578.47
472024,2579.65
472025,2573.83
472026,2576.65
472027,2580.03
472028,2575.56
472029,2575.61
472030,2582.99
472031,2578.87
472032,2583.07
472033,2589.01
472034,2583.27
472035,2584.60
472036,2578.88
472037,2584.26
472038,2589.00
472039,2586.01
472040,2586.51
472041,2588.60
472042,2594.00
472043,2594.00
472044,2598.00
472045,2609.99
472046,2613.01
472047,2621.00
472048,2635.00
472049,2631.20
472050,2636.98
472051,2637.01
472052,2636.46
472053,2636.25
472054,2649.62
472055,2640.00
472056,2639.97
472057,2633.98
472058,2625.68
472059,2633.59
472060,2630.00
472061,2629.99
472062,2629.00
472063,2624.71
472064,2624.35
472065,2623.19
472066,2619.85
472067,2613.59
472068,2614.99
472069,2615.21
472070,2615.22
472071,2624.74
472072,2626.11
472073,2626.47
472074,2631.00
472075,2625.62
472076,2630.28
472077,2631.55
472078,2628.64
472079,2633.96
472080,2633.96
472081,2623.06
472082,2618.04
472083,2607.72
472084,2606.27
472085,2625.23
472086,2619.60
472087,2618.02
472088,2617.99
472089,2610.81
472090,2612.81
472091,2612.83
472092,2613.96
472093,2606.32
472094,2600.00
472095,2603.97
472096,2599.99
472097,2593.23
472098,2600.00
472099,2599.99
472100,2599.99
472101,2600.00
472102,2595.08
472103,2606.94
472104,2607.97
472105,2605.35
472106,2600.00
472107,2610.00
472108,2613.98
472109,2611.19
472110,2610.53
472111,2616.03
472112,2622.35
472113,2622.02
472114,2624.06
472115,2624.68
472116,2624.92
472117,2615.60
472118,2622.79
472119,2635.63
472120,2637.56
472121,2635.09
472122,2635.00
472123,2647.27
472124,2655.31
472125,2652.82
472126,2647.00
472127,2644.98
472128,2652.36
472129,2655.31
472130,2654.32
472131,2650.05
472132,2650.03
472133,2654.00
472134,2657.98
472135,2664.00
472136,2663.99
472137,2666.00
472138,2670.99
472139,2672.23
472140,2672.20
472141,2671.96
472142,2670.95
472143,2661.52
472144,2662.35
472145,2649.42
472146,2658.02
472147,2680.01
472148,2681.05
472149,2700.01
472150,2690.18
472151,2725.68
472152,2740.94
472153,2745.14
472154,2762.37
472155,2732.97
472156,2733.00
472157,2748.85
472158,2767.98
472159,2767.00
472160,2762.95
472161,2760.40
472162,2745.99
472163,2753.86
472164,2755.00
472165,2771.00
472166,2771.29
472167,2766.41
472168,2760.01
472169,2746.87
472170,2761.23
472171,2752.98
472172,2761.99
472173,2757.01
472174,2749.99
472175,2739.14
472176,2740.07
472177,2731.96
472178,2743.41
472179,2745.35
472180,2749.53
472181,2751.35
472182,2725.13
472183,2728.90
472184,2714.39
472185,2708.00
472186,2730.91
472187,2746.37
472188,2742.27
472189,2732.03
472190,2732.01
472191,2732.51
472192,2732.00
472193,2743.00
472194,2742.44
472195,2740.50
472196,2743.21
472197,2740.01
472198,2738.00
472199,2738.02
472200,2757.36
472201,2759.00
472202,2763.96
472203,2753.72
472204,2765.00
472205,2765.00
472206,2760.03
472207,2769.98
472208,2778.86
472209,2780.00
472210,2789.00
472211,2771.06
472212,2755.01
472213,2726.27
472214,2754.92
472215,2669.69
472216,2669.40
472217,2684.75
472218,2661.21
472219,2709.49
472220,2699.91
472221,2713.00
472222,2702.48
472223,2697.75
472224,2681.58
472225,2686.51
472226,2688.98
472227,2723.86
472228,2723.00
472229,2730.95
472230,2745.00
472231,2745.00
472232,2738.82
472233,2731.29
472234,2734.76
472235,2725.45
472236,2718.00
472237,2721.05
472238,2705.00
472239,2696.10
472240,2698.03
472241,2714.36
472242,2704.36
472243,2710.00
472244,2720.00
472245,2708.00
472246,2719.00
472247,2720.00
472248,2724.50
472249,2725.49
472250,2740.99
472251,2733.99
472252,2744.50
472253,2741.56
472254,2742.00
472255,2741.23
472256,2740.00
472257,2739.60
472258,2724.74
472259,2724.74
472260,2725.00
472261,2732.00
472262,2723.70
472263,2727.28
472264,2727.30
472265,2724.56
472266,2689.60
472267,2686.42
472268,2688.00
472269,2690.00
472270,2690.27
472271,2690.00
472272,2703.00
472273,2704.03
472274,2707.80
472275,2716.32
472276,2717.97
472277,2720.60
472278,2716.45
472279,2700.30
472280,2698.05
472281,2694.00
472282,2690.00
472283,2694.00
472284,2689.66
472285,2690.26
472286,2696.28
472287,2709.16
472288,2716.47
472289,2712.57
472290,2708.96
472291,2698.00
472292,2695.55
472293,2686.87
472294,2684.72
472295,2668.67
472296,2655.51
472297,2661.36
472298,2622.49
472299,2617.05
472300,2635.65
472301,2615.01
472302,2629.17
472303,2633.29
472304,2637.98
472305,2649.00
472306,2643.00
472307,2629.47
472308,2629.47
472309,2627.99
472310,2634.97
472311,2655.23
472312,2635.00
472313,2638.88
472314,2640.00
472315,2669.01
472316,2660.35
472317,2656.00
472318,2662.16
472319,2655.29
472320,2655.26
472321,2658.66
472322,2670.59
472323,2670.71
472324,2675.99
472325,2670.00
472326,2665.41
472327,2641.47
472328,2640.00
472329,2653.12
472330,2653.24
472331,2659.99
472332,2650.00
472333,2650.39
472334,2646.73
472335,2652.61
472336,2670.00
472337,2673.40
472338,2672.15
472339,2672.00
472340,2672.08
472341,2665.01
472342,2667.97
472343,2643.09
472344,2639.52
472345,2636.97
472346,2636.97
472347,2636.97
472348,2616.00
472349,2636.51
472350,2635.76
472351,2635.11
472352,2656.40
472353,2651.50
472354,2639.42
472355,2632.50
472356,2639.46
472357,2654.98
472358,2653.99
472359,2651.35
472360,2651.35
472361,2651.36
472362,2651.36
472363,2650.00
472364,2645.43
472365,2650.00
472366,2649.98
472367,2647.00
472368,2635.24
472369,2632.88
472370,2639.94
472371,2686.88
472372,2681.45
472373,2682.02
472374,2686.02
472375,2680.00
472376,2683.05
472377,2688.89
472378,2684.00
472379,2674.69
472380,2672.31
472381,2678.29
472382,2680.10
472383,2682.66
472384,2666.35
472385,2670.00
472386,2665.09
472387,2682.00
472388,2688.18
472389,2690.00
472390,2705.00
472391,2713.40
472392,2705.02
472393,2722.45
472394,2720.28
472395,2723.00
472396,2722.43
472397,2711.12
472398,2718.95
472399,2725.00
472400,2735.00
472401,2737.74
472402,2723.02
472403,2722.53
472404,2722.52
472405,2722.51
472406,2715.80
472407,2722.98
472408,2728.77
472409,2734.00
472410,2731.98
472411,2735.00
472412,2727.94
472413,2728.35
472414,2728.00
472415,2731.00
472416,2710.00
472417,2710.00
472418,2713.80
472419,2713.80
472420,2712.88
472421,2710.00
472422,2708.00
472423,2710.00
472424,2716.00
472425,2722.77
472426,2725.00
472427,2725.77
472428,2699.98
472429,2713.88
472430,2703.28
472431,2715.67
472432,2714.99
472433,2714.77
472434,2705.00
472435,2701.00
472436,2698.55
472437,2692.00
472438,2686.12
472439,2704.36
472440,2696.38
472441,2701.71
472442,2701.69
472443,2696.30
472444,2706.10
472445,2706.50
472446,2716.56
472447,2709.91
472448,2716.68
472449,2708.78
472450,2707.97
472451,2704.49
472452,2696.54
472453,2696.54
472454,2700.02
472455,2692.66
472456,2691.03
472457,2690.99
472458,2695.94
472459,2703.27
472460,2713.48
472461,2708.34
472462,2704.00
472463,2709.99
472464,2710.00
472465,2710.00
472466,2724.55
472467,2717.87
472468,2719.96
472469,2710.05
472470,2713.37
472471,2720.42
472472,2725.74
472473,2736.51
472474,2725.00
472475,2729.81
472476,2729.74
472477,2730.01
472478,2730.01
472479,2730.04
472480,2725.26
472481,2727.76
472482,2721.98
472483,2722.00
472484,2725.00
472485,2717.53
472486,2717.53
472487,2725.00
472488,2731.99
472489,2728.00
472490,2728.00
472491,2728.99
472492,2728.99
472493,2725.49
472494,2727.66
472495,2732.99
472496,2733.40
472497,2733.99
472498,2727.98
472499,2727.01
472500,2728.01
472501,2723.00
472502,2717.17
472503,2717.81
472504,2714.15
472505,2708.00
472506,2710.93
472507,2710.00
472508,2715.00
472509,2714.01
472510,2714.04
472511,2714.04
472512,2712.99
472513,2712.78
472514,2711.99
472515,2710.04
472516,2713.86
472517,2703.65
472518,2701.99
472519,2690.82
472520,2693.75
472521,2690.94
472522,2699.33
472523,2699.70
472524,2698.89
472525,2704.00
472526,2700.00
472527,2703.99
472528,2708.95
472529,2704.09
472530,2708.95
472531,2710.06
472532,2707.70
472533,2706.01
472534,2714.78
472535,2715.43
472536,2720.00
472537,2722.20
472538,2718.73
472539,2720.99
472540,2720.37
472541,2722.97
472542,2719.39
472543,2724.01
472544,2721.76
472545,2720.07
472546,2715.81
472547,2709.91
472548,2709.59
472549,2706.00
472550,2714.99
472551,2719.00
472552,2708.74
472553,2712.74
472554,2719.99
472555,2720.00
472556,2713.11
472557,2719.31
472558,2718.42
472559,2718.42
472560,2719.98
472561,2726.10
472562,2729.98
472563,2727.03
472564,2727.03
472565,2727.03
472566,2738.00
472567,2737.00
472568,2732.08
472569,2732.08
472570,2720.68
472571,2725.20
472572,2734.00
472573,2734.00
472574,2730.00
472575,2735.00
472576,2740.00
472577,2740.99
472578,2742.22
472579,2742.22
472580,2742.22
472581,2738.00
472582,2733.98
472583,2733.23
472584,2732.85
472585,2724.57
472586,2723.90
472587,2725.00
472588,2725.85
472589,2724.70
472590,2726.00
472591,2726.00
472592,2725.74
472593,2706.00
472594,2706.00
472595,2706.00
472596,2712.72
472597,2720.12
472598,2724.21
472599,2728.35
472600,2721.12
472601,2726.81
472602,2723.77
472603,2721.01
472604,2720.00
472605,2720.00
472606,2712.27
472607,2697.20
472608,2702.78
472609,2696.86
472610,2699.09
472611,2702.81
472612,2709.70
472613,2711.03
472614,2712.93
472615,2700.50
472616,2701.60
472617,2703.90
472618,2703.95
472619,2696.65
472620,2698.62
472621,2700.00
472622,2700.80
472623,2698.49
472624,2698.03
472625,2692.06
472626,2693.00
472627,2693.28
472628,2693.99
472629,2704.65
472630,2708.31
472631,2709.68
472632,2709.68
472633,2707.23
472634,2708.03
472635,2711.02
472636,2705.74
472637,2705.49
472638,2707.20
472639,2707.20
472640,2697.28
472641,2698.43
472642,2695.85
472643,2698.63
472644,2696.72
472645,2703.96
472646,2698.78
472647,2704.13
472648,2709.97
472649,2721.00
472650,2723.94
472651,2718.85
472652,2718.08
472653,2709.44
472654,2709.92
472655,2709.92
472656,2712.20
472657,2704.18
472658,2709.16
472659,2709.56
472660,2707.37
472661,2707.57
472662,2703.68
472663,2711.82
472664,2720.00
472665,2716.00
472666,2718.36
472667,2707.25
472668,2708.12
472669,2705.22
472670,2700.49
472671,2707.22
472672,2710.20
472673,2713.84
472674,2708.02
472675,2708.00
472676,2711.00
472677,2714.85
472678,2707.01
472679,2715.00
472680,2717.38
472681,2713.86
472682,2715.98
472683,2710.00
472684,2714.52
472685,2709.54
472686,2717.98
472687,2709.79
472688,2716.83
472689,2717.00
472690,2718.31
472691,2707.88
472692,2711.19
472693,2658.74
472694,2655.96
472695,2660.00
472696,2642.18
472697,2649.91
472698,2651.00
472699,2650.98
472700,2642.66
472701,2632.16
472702,2634.47
472703,2625.03
472704,2626.00
472705,2632.36
472706,2654.27
472707,2653.65
472708,2659.85
472709,2658.51
472710,2646.51
472711,2646.01
472712,2645.00
472713,2647.00
472714,2634.65
472715,2625.00
472716,2638.95
472717,2640.00
472718,2617.58
472719,2612.17
472720,2602.00
472721,2612.68
472722,2600.97
472723,2575.15
472724,2555.00
472725,2550.03
472726,2553.71
472727,2571.92
472728,2565.38
472729,2566.12
472730,2551.00
472731,2560.50
472732,2559.91
472733,2551.00
472734,2540.00
472735,2535.00
472736,2530.47
472737,2524.95
472738,2544.30
472739,2532.82
472740,2538.77
472741,2537.72
472742,2544.00
472743,2555.48
472744,2568.99
472745,2574.00
472746,2561.57
472747,2573.10
472748,2584.16
472749,2574.34
472750,2548.37
472751,2551.44
472752,2553.33
472753,2551.35
472754,2539.87
472755,2539.87
472756,2536.55
472757,2536.00
472758,2547.50
472759,2544.32
472760,2544.59
472761,2555.59
472762,2572.01
472763,2572.02
472764,2565.00
472765,2573.33
472766,2565.66
472767,2557.00
472768,2556.98
472769,2555.99
472770,2548.17
472771,2536.10
472772,2543.28
472773,2545.00
472774,2541.51
472775,2508.94
472776,2533.95
472777,2537.60
472778,2540.70
472779,2542.59
472780,2541.98
472781,2543.00
472782,2540.00
472783,2545.24
472784,2525.00
472785,2527.68
472786,2527.72
472787,2532.72
472788,2540.58
472789,2541.02
472790,2552.83
472791,2559.52
472792,2558.40
472793,2559.71
472794,2580.73
472795,2579.00
472796,2585.00
472797,2584.68
472798,2586.33
472799,2590.18
472800,2590.21
472801,2590.22
472802,2590.34
472803,2586.46
472804,2586.55
472805,2568.00
472806,2576.39
472807,2579.88
472808,2575.34
472809,2576.93
472810,2574.32
472811,2574.29
472812,2579.00
472813,2590.01
472814,2601.20
472815,2605.63
472816,2608.63
472817,2612.47
472818,2603.00
472819,2604.05
472820,2606.22
472821,2603.40
472822,2588.38
472823,2594.99
472824,2589.99
472825,2589.99
472826,2587.91
472827,2595.44
472828,2595.40
472829,2595.43
472830,2598.99
472831,2619.70
472832,2620.00
472833,2624.73
472834,2613.26
472835,2619.86
472836,2620.00
472837,2619.00
472838,2619.00
472839,2626.44
472840,2624.98
472841,2617.99
472842,2618.06
472843,2610.52
472844,2607.55
472845,2613.99
472846,2594.57
472847,2560.20
472848,2566.26
472849,2560.87
472850,2566.27
472851,2568.03
472852,2569.45
472853,2571.06
472854,2580.00
472855,2582.27
472856,2587.18
472857,2587.18
472858,2585.80
472859,2579.99
472860,2579.93
472861,2585.32
472862,2581.68
472863,2573.35
472864,2553.08
472865,2539.02
472866,2521.99
472867,2530.33
472868,2520.00
472869,2508.50
472870,2490.06
472871,2509.38
472872,2505.02
472873,2519.93
472874,2500.23
472875,2520.00
472876,2493.86
472877,2460.41
472878,2470.00
472879,2475.03
472880,2463.95
472881,2462.01
472882,2475.00
472883,2494.64
472884,2482.98
472885,2486.93
472886,2505.03
472887,2504.62
472888,2502.03
472889,2489.12
472890,2487.00
472891,2499.99
472892,2509.24
472893,2518.00
472894,2535.00
472895,2535.00
472896,2541.98
472897,2541.73
472898,2541.18
472899,2542.96
472900,2533.34
472901,2542.30
472902,2531.51
472903,2527.95
472904,2531.90
472905,2542.10
472906,2542.10
472907,2549.70
472908,2549.70
472909,2546.48
472910,2530.52
472911,2520.00
472912,2511.18
472913,2505.16
472914,2534.84
472915,2514.13
472916,2516.00
472917,2509.84
472918,2468.45
472919,2480.00
472920,2491.15
472921,2462.96
472922,2455.00
472923,2480.00
472924,2500.00
472925,2498.14
472926,2496.07
472927,2495.88
472928,2495.00
472929,2493.00
472930,2485.71
472931,2478.96
472932,2451.51
472933,2439.93
472934,2500.00
472935,2505.67
472936,2531.89
472937,2531.98
472938,2529.00
472939,2514.00
472940,2514.00
472941,2510.00
472942,2515.26
472943,2527.37
472944,2534.02
472945,2523.33
472946,2535.44
472947,2531.05
472948,2525.49
472949,2530.89
472950,2531.05
472951,2535.16
472952,2505.26
472953,2514.97
472954,2508.95
472955,2512.68
472956,2515.00
472957,2517.00
472958,2515.68
472959,2503.00
472960,2486.04
472961,2509.98
472962,2513.92
472963,2519.93
472964,2520.02
472965,2519.99
472966,2495.85
472967,2492.00
472968,2502.31
472969,2488.00
472970,2494.00
472971,2494.00
472972,2484.99
472973,2479.07
472974,2473.85
472975,2454.46
472976,2459.40
472977,2450.00
472978,2463.70
472979,2467.00
472980,2468.97
472981,2422.89
472982,2422.00
472983,2391.01
472984,2384.49
472985,2388.63
472986,2392.99
472987,2409.90
472988,2419.00
472989,2420.00
472990,2400.98
472991,2404.55
472992,2429.97
472993,2414.93
472994,2404.06
472995,2375.00
472996,2393.11
472997,2396.15
472998,2393.39
472999,2374.66
473000,2363.77
473001,2344.27
473002,2332.44
473003,2341.24
473004,2367.91
473005,2340.42
473006,2351.90
473007,2358.75
473008,2369.32
473009,2377.26
473010,2368.13
473011,2371.01
473012,2384.01
473013,2398.94
473014,2392.17
473015,2402.99
473016,2400.00
473017,2392.60
473018,2383.56
473019,2399.42
473020,2394.14
473021,2411.03
473022,2412.69
473023,2439.98
473024,2430.60
473025,2435.89
473026,2442.68
473027,2444.00
473028,2443.99
473029,2449.00
473030,2437.97
473031,2420.06
473032,2416.49
473033,2427.41
473034,2428.01
473035,2414.00
473036,2418.25
473037,2423.98
473038,2420.00
473039,2420.00
473040,2420.00
473041,2439.66
473042,2436.64
473043,2435.58
473044,2449.97
473045,2443.43
473046,2449.89
473047,2453.08
473048,2462.77
473049,2454.44
473050,2456.00
473051,2435.00
473052,2434.98
473053,2433.51
473054,2431.99
473055,2408.89
473056,2411.69
473057,2437.01
473058,2442.00
473059,2442.88
473060,2452.68
473061,2451.99
473062,2444.10
473063,2434.09
473064,2435.00
473065,2418.04
473066,2419.48
473067,2413.51
473068,2374.07
473069,2358.57
473070,2359.98
473071,2394.31
473072,2364.99
473073,2380.00
473074,2379.71
473075,2379.89
473076,2362.75
473077,2374.30
473078,2372.63
473079,2404.11
473080,2399.97
473081,2405.00
473082,2419.12
473083,2420.99
473084,2425.34
473085,2385.00
473086,2387.35
473087,2386.29
473088,2386.22
473089,2390.90
473090,2387.00
473091,2390.11
473092,2386.89
473093,2380.00
473094,2380.00
473095,2375.00
473096,2400.00
473097,2407.66
473098,2398.21
473099,2396.40
473100,2400.03
473101,2393.97
473102,2385.99
473103,2380.00
473104,2353.45
473105,2349.12
473106,2329.20
473107,2339.22
473108,2328.01
473109,2350.00
473110,2350.61
473111,2368.05
473112,2335.02
473113,2343.53
473114,2343.00
473115,2339.92
473116,2344.01
473117,2354.00
473118,2352.40
473119,2353.99
473120,2353.01
473121,2351.00
473122,2327.44
473123,2333.29
473124,2334.02
473125,2317.17
473126,2329.28
473127,2317.33
473128,2328.00
473129,2329.18
473130,2333.98
473131,2354.00
473132,2357.93
473133,2361.85
473134,2364.00
473135,2375.00
473136,2378.66
473137,2387.30
473138,2419.66
473139,2449.00
473140,2437.01
473141,2461.76
473142,2459.96
473143,2445.00
473144,2453.01
473145,2457.89
473146,2454.40
473147,2438.71
473148,2448.00
473149,2451.74
473150,2453.75
473151,2453.71
473152,2450.15
473153,2450.27
473154,2511.98
473155,2513.37
473156,2499.75
473157,2516.46
473158,2515.00
473159,2522.21
473160,2519.25
473161,2547.00
473162,2547.14
473163,2550.40
473164,2550.05
473165,2538.06
473166,2522.65
473167,2524.61
473168,2527.52
473169,2520.99
473170,2500.02
473171,2487.39
473172,2515.01
473173,2517.94
473174,2491.25
473175,2503.23
473176,2498.01
473177,2486.91
473178,2490.41
473179,2483.70
473180,2500.00
473181,2512.40
473182,2507.82
473183,2507.91
473184,2510.00
473185,2510.19
473186,2527.84
473187,2529.45
473188,2520.00
473189,2524.06
473190,2500.93
473191,2482.11
473192,2472.62
473193,2477.83
473194,2482.92
473195,2483.31
473196,2492.85
473197,2487.98
473198,2495.18
473199,2489.43
473200,2489.52
473201,2479.99
473202,2489.00
473203,2490.00
473204,2490.00
473205,2493.98
473206,2486.77
473207,2502.69
473208,2512.46
473209,2510.21
473210,2515.00
473211,2515.00
473212,2513.00
473213,2513.09
473214,2514.95
473215,2520.03
473216,2532.00
473217,2531.98
473218,2531.98
473219,2532.66
473220,2531.69
473221,2530.00
473222,2519.30
473223,2492.48
473224,2495.63
473225,2503.88
473226,2527.00
473227,2535.94
473228,2544.25
473229,2533.14
473230,2524.66
473231,2523.33
473232,2515.99
473233,2517.28
473234,2512.07
473235,2509.93
473236,2514.37
473237,2516.26
473238,2535.53
473239,2528.60
473240,2537.77
473241,2544.66
473242,2542.03
473243,2546.55
473244,2532.67
473245,2544.52
473246,2541.89
473247,2546.98
473248,2540.00
473249,2546.00
473250,2562.54
473251,2561.55
473252,2559.46
473253,2566.24
473254,2549.93
473255,2554.63
473256,2560.01
473257,2554.61
473258,2552.40
473259,2555.11
473260,2532.48
473261,2529.98
473262,2541.85
473263,2541.89
473264,2551.78
473265,2551.91
473266,2555.06
473267,2541.94
473268,2553.00
473269,2552.87
473270,2553.00
473271,2545.36
473272,2545.00
473273,2545.09
473274,2542.00
473275,2543.59
473276,2545.17
473277,2544.00
473278,2549.50
473279,2546.05
473280,2544.93
473281,2544.94
473282,2545.00
473283,2548.56
473284,2544.59
473285,2555.60
473286,2555.60
473287,2555.01
473288,2559.70
473289,2559.99
473290,2570.70
473291,2591.63
473292,2585.00
473293,2585.74
473294,2585.72
473295,2576.66
473296,2575.00
473297,2581.39
473298,2576.08
473299,2576.07
473300,2580.15
473301,2589.66
473302,2580.26
473303,2580.15
473304,2576.88
473305,2565.01
473306,2565.01
473307,2565.44
473308,2563.62
473309,2544.11
473310,2544.00
473311,2545.85
473312,2560.00
473313,2559.99
473314,2560.04
473315,2564.33
473316,2564.10
473317,2569.96
473318,2565.07
473319,2553.79
473320,2551.55
473321,2551.05
473322,2553.71
473323,2561.33
473324,2560.33
473325,2552.80
473326,2552.76
473327,2554.39
473328,2545.33
473329,2545.33
473330,2541.56
473331,2541.57
473332,2537.79
473333,2542.72
473334,2551.00
473335,2568.06
473336,2562.42
473337,2563.90
473338,2558.61
473339,2558.16
473340,2560.46
473341,2566.49
473342,2570.00
473343,2567.50
473344,2571.37
473345,2566.00
473346,2562.99
473347,2562.14
473348,2560.52
473349,2560.52
473350,2573.80
473351,2574.47
473352,2574.37
473353,2573.86
473354,2570.00
473355,2570.00
473356,2569.94
473357,2568.00
473358,2569.98
473359,2560.10
473360,2570.00
473361,2576.84
473362,2580.83
473363,2580.83
473364,2582.75
473365,2573.00
473366,2563.34
473367,2557.35
473368,2549.98
473369,2551.33
473370,2526.10
473371,2531.00
473372,2545.94
473373,2550.00
473374,2549.87
473375,2549.64
473376,2533.38
473377,2552.90
473378,2546.00
473379,2538.32
473380,2530.00
473381,2520.01
473382,2517.45
473383,2526.82
473384,2537.91
473385,2545.00
473386,2534.00
473387,2535.70
473388,2547.00
473389,2546.80
473390,2554.11
473391,2560.00
473392,2557.72
473393,2559.53
473394,2553.06
473395,2553.01
473396,2574.36
473397,2583.77
473398,2590.47
473399,2593.00
473400,2591.01
473401,2592.98
473402,2587.00
473403,2590.00
473404,2589.99
473405,2592.98
473406,2593.00
473407,2588.01
473408,2592.98
473409,2590.97
473410,2590.96
473411,2590.96
473412,2573.00
473413,2579.30
473414,2579.26
473415,2576.00
473416,2574.00
473417,2568.63
473418,2567.88
473419,2566.17
473420,2568.51
473421,2558.00
473422,2559.98
473423,2563.99
473424,2545.35
473425,2545.00
473426,2555.00
473427,2557.14
473428,2552.78
473429,2549.00
473430,2548.10
473431,2547.01
473432,2531.28
473433,2539.52
473434,2541.47
473435,2542.49
473436,2535.67
473437,2537.94
473438,2541.59
473439,2553.99
473440,2549.75
473441,2552.14
473442,2543.07
473443,2550.10
473444,2552.03
473445,2550.37
473446,2550.37
473447,2549.38
473448,2550.37
473449,2545.76
473450,2552.41
473451,2551.93
473452,2550.77
473453,2551.96
473454,2527.01
473455,2539.91
473456,2525.41
473457,2524.23
473458,2511.40
473459,2525.89
473460,2522.04
473461,2528.99
473462,2526.48
473463,2533.79
473464,2539.42
473465,2539.43
473466,2531.01
473467,2521.90
473468,2521.90
473469,2521.98
473470,2519.63
473471,2523.37
473472,2521.83
473473,2520.00
473474,2520.00
473475,2527.00
473476,2526.99
473477,2526.00
473478,2527.00
473479,2524.72
473480,2520.01
473481,2518.21
473482,2517.00
473483,2507.94
473484,2508.00
473485,2509.00
473486,2508.99
473487,2510.00
473488,2518.00
473489,2522.00
473490,2519.24
473491,2517.01
473492,2532.09
473493,2524.49
473494,2530.12
473495,2529.00
473496,2532.25
473497,2531.54
473498,2530.00
473499,2529.41
473500,2536.99
473501,2535.14
473502,2557.50
473503,2560.93
473504,2560.01
473505,2560.00
473506,2541.61
473507,2548.52
473508,2538.49
473509,2545.00
473510,2538.97
473511,2538.80
473512,2519.23
473513,2529.99
473514,2518.19
473515,2528.10
473516,2524.43
473517,2510.00
473518,2514.87
473519,2516.03
473520,2517.68
473521,2516.00
473522,2524.00
473523,2525.00
473524,2523.99
473525,2536.31
473526,2531.24
473527,2534.94
473528,2536.51
473529,2526.48
473530,2533.00
473531,2533.66
473532,2525.68
473533,2526.78
473534,2526.50
473535,2526.82
473536,2520.80
473537,2526.99
473538,2530.47
473539,2530.78
473540,2526.98
473541,2526.91
473542,2526.79
473543,2527.49
473544,2529.97
473545,2532.37
473546,2533.02
473547,2534.67
473548,2534.99
473549,2534.99
473550,2534.99
473551,2529.80
473552,2528.82
473553,2530.00
473554,2530.00
473555,2515.26
473556,2514.24
473557,2514.66
473558,2514.99
473559,2515.00
473560,2522.63
473561,2516.46
473562,2507.30
473563,2502.82
473564,2509.51
473565,2519.45
473566,2514.45
473567,2516.00
473568,2518.08
473569,2516.30
473570,2500.01
473571,2490.89
473572,2491.00
473573,2484.94
473574,2484.22
473575,2483.58
473576,2483.35
473577,2477.02
473578,2489.03
473579,2459.99
473580,2461.00
473581,2451.25
473582,2451.90
473583,2458.68
473584,2462.52
473585,2463.68
473586,2469.02
473587,2470.88
473588,2465.13
473589,2463.61
473590,2467.74
473591,2463.16
473592,2459.00
473593,2461.65
473594,2473.73
473595,2473.79
473596,2473.49
473597,2471.48
473598,2476.49
473599,2467.25
473600,2456.97
473601,2458.42
473602,2458.42
473603,2441.52
473604,2444.80
473605,2439.49
473606,2445.01
473607,2451.16
473608,2458.00
473609,2457.60
473610,2450.02
473611,2454.29
473612,2445.57
473613,2450.02
473614,2450.02
473615,2452.60
473616,2451.53
473617,2453.00
473618,2453.00
473619,2467.88
473620,2473.14
473621,2463.28
473622,2468.82
473623,2470.13
473624,2468.83
473625,2470.00
473626,2477.99
473627,2473.61
473628,2472.99
473629,2468.83
473630,2472.69
473631,2480.74
473632,2480.00
473633,2480.00
473634,2483.00
473635,2486.35
473636,2492.11
473637,2496.59
473638,2495.31
473639,2498.00
473640,2498.00
473641,2495.05
473642,2498.98
473643,2504.68
473644,2504.68
473645,2509.43
473646,2502.00
473647,2505.00
473648,2505.75
473649,2505.44
473650,2496.66
473651,2506.70
473652,2506.70
473653,2506.50
473654,2500.94
473655,2500.94
473656,2501.00
473657,2500.00
473658,2497.32
473659,2497.00
473660,2496.82
473661,2500.00
473662,2500.50
473663,2501.47
473664,2502.98
473665,2500.00
473666,2503.35
473667,2508.22
473668,2508.03
473669,2508.17
473670,2500.00
473671,2495.42
473672,2500.82
473673,2495.66
473674,2495.60
473675,2494.86
473676,2489.65
473677,2489.80
473678,2487.00
473679,2489.77
473680,2487.01
473681,2477.36
473682,2475.76
473683,2482.77
473684,2475.00
473685,2474.98
473686,2473.67
473687,2455.00
473688,2460.00
473689,2457.56
473690,2467.91
473691,2480.60
473692,2466.00
473693,2451.32
473694,2456.88
473695,2456.80
473696,2454.22
473697,2469.93
473698,2469.93
473699,2469.99
473700,2469.56
473701,2469.70
473702,2469.97
473703,2464.98
473704,2453.67
473705,2457.31
473706,2457.52
473707,2464.76
473708,2461.55
473709,2445.00
473710,2445.99
473711,2447.99
473712,2449.59
473713,2449.46
473714,2448.00
473715,2446.59
473716,2435.11
473717,2436.49
473718,2428.55
473719,2428.83
473720,2431.70
473721,2426.01
473722,2415.03
473723,2430.00
473724,2410.00
473725,2411.29
473726,2426.00
473727,2437.95
473728,2429.01
473729,2430.00
473730,2430.00
473731,2427.34
473732,2417.96
473733,2412.98
473734,2409.03
473735,2406.00
473736,2403.84
473737,2412.79
473738,2424.81
473739,2416.48
473740,2415.69
473741,2399.09
473742,2406.12
473743,2406.08
473744,2408.72
473745,2415.79
473746,2408.58
473747,2426.43
473748,2417.90
473749,2425.61
473750,2420.99
473751,2419.99
473752,2412.24
473753,2412.06
473754,2415.24
473755,2421.89
473756,2425.98
473757,2422.86
473758,2415.09
473759,2397.86
473760,2398.87
473761,2392.32
473762,2404.95
473763,2394.29
473764,2392.33
473765,2386.79
473766,2408.37
473767,2405.32
473768,2405.70
473769,2398.21
473770,2397.90
473771,2397.90
473772,2399.98
473773,2399.99
473774,2389.85
473775,2384.90
473776,2394.99
473777,2399.81
473778,2402.00
473779,2395.00
473780,2390.00
473781,2408.82
473782,2408.57
473783,2399.29
473784,2399.00
473785,2397.78
473786,2390.00
473787,2385.13
473788,2389.52
473789,2389.61
473790,2390.28
473791,2403.20
473792,2424.99
473793,2421.63
473794,2424.99
473795,2426.04
473796,2429.00
473797,2440.00
473798,2427.30
473799,2436.83
473800,2431.57
473801,2431.31
473802,2419.47
473803,2410.10
473804,2414.23
473805,2414.23
473806,2413.76
473807,2413.71
473808,2414.16
473809,2413.14
473810,2426.65
473811,2423.62
473812,2426.60
473813,2424.94
473814,2424.94
473815,2430.42
473816,2439.50
473817,2434.61
473818,2439.74
473819,2442.56
473820,2444.78
473821,2444.79
473822,2444.79
473823,2444.79
473824,2445.00
473825,2446.00
473826,2447.95
473827,2441.26
473828,2458.00
473829,2448.59
473830,2447.93
473831,2446.05
473832,2436.68
473833,2449.13
473834,2444.82
473835,2444.50
473836,2444.29
473837,2442.92
473838,2442.94
473839,2439.28
473840,2443.94
473841,2430.87
473842,2425.48
473843,2433.62
473844,2431.03
473845,2432.13
473846,2433.70
473847,2434.84
473848,2446.03
473849,2446.00
473850,2434.75
473851,2426.05
473852,2426.05
473853,2430.87
473854,2430.87
473855,2428.00
473856,2430.61
473857,2433.40
473858,2434.00
473859,2426.01
473860,2423.46
473861,2427.99
473862,2419.84
473863,2422.86
473864,2429.97
473865,2429.91
473866,2434.68
473867,2437.82
473868,2443.76
473869,2443.99
473870,2440.32
473871,2438.89
473872,2443.85
473873,2437.45
473874,2435.89
473875,2439.13
473876,2437.00
473877,2435.13
473878,2464.28
473879,2467.15
473880,2458.82
473881,2468.22
473882,2468.13
473883,2465.98
473884,2471.27
473885,2460.15
473886,2461.00
473887,2476.00
473888,2470.63
473889,2479.13
473890,2478.76
473891,2478.71
473892,2470.49
473893,2476.42
473894,2484.78
473895,2486.57
473896,2487.39
473897,2487.45
473898,2487.30
473899,2488.00
473900,2487.99
473901,2487.99
473902,2489.78
473903,2489.25
473904,2484.87
473905,2485.00
473906,2482.16
473907,2474.07
473908,2479.66
473909,2479.00
473910,2484.99
473911,2485.56
473912,2490.13
473913,2484.00
473914,2487.01
473915,2487.00
473916,2489.72
473917,2485.99
473918,2488.88
473919,2488.88
473920,2477.85
473921,2492.00
473922,2492.00
473923,2491.68
473924,2491.67
473925,2498.56
473926,2499.50
473927,2502.47
473928,2505.00
473929,2504.03
473930,2498.43
473931,2505.65
473932,2509.34
473933,2512.30
473934,2506.82
473935,2506.57
473936,2507.99
473937,2510.00
473938,2523.73
473939,2521.01
473940,2521.00
473941,2514.04
473942,2525.00
473943,2521.95
473944,2515.00
473945,2511.09
473946,2513.96
473947,2504.11
473948,2497.78
473949,2488.97
473950,2490.55
473951,2490.55
473952,2500.00
473953,2512.13
473954,2499.98
473955,2499.28
473956,2495.19
473957,2489.02
473958,2493.00
473959,2494.54
473960,2493.18
473961,2489.41
473962,2488.58
473963,2485.67
473964,2502.52
473965,2506.00
473966,2505.30
473967,2509.90
473968,2509.99
473969,2511.18
473970,2499.99
473971,2499.75
473972,2492.00
473973,2484.50
473974,2481.00
473975,2482.07
473976,2482.07
473977,2489.00
473978,2494.90
473979,2491.99
473980,2495.00
473981,2500.00
473982,2499.78
473983,2500.00
473984,2500.00
473985,2501.47
473986,2492.91
473987,2488.97
473988,2488.97
473989,2488.71
473990,2489.29
473991,2482.47
473992,2482.00
473993,2483.82
473994,2484.70
473995,2484.70
473996,2480.00
473997,2480.00
473998,2483.57
473999,2485.00
474000,2485.00
474001,2489.46
474002,2480.02
474003,2486.57
474004,2486.57
474005,2489.00
474006,2489.73
474007,2482.00
474008,2482.36
474009,2488.89
474010,2488.39
474011,2488.02
474012,2488.02
474013,2489.77
474014,2496.02
474015,2499.00
474016,2495.01
474017,2497.41
474018,2492.02
474019,2490.00
474020,2490.00
474021,2490.00
474022,2490.00
474023,2494.48
474024,2497.00
474025,2499.99
474026,2500.02
474027,2502.00
474028,2506.28
474029,2508.00
474030,2513.21
474031,2513.27
474032,2513.69
474033,2517.38
474034,2532.69
474035,2531.43
474036,2532.96
474037,2550.00
474038,2551.30
474039,2570.28
474040,2570.37
474041,2569.77
474042,2575.18
474043,2581.00
474044,2580.00
474045,2572.00
474046,2568.00
474047,2570.00
474048,2566.50
474049,2563.54
474050,2555.49
474051,2554.05
474052,2557.87
474053,2564.59
474054,2564.29
474055,2570.99
474056,2568.83
474057,2555.33
474058,2558.29
474059,2558.36
474060,2560.00
474061,2556.93
474062,2559.95
474063,2556.65
474064,2556.63
474065,2557.60
474066,2554.20
474067,2555.95
474068,2556.00
474069,2550.54
474070,2553.10
474071,2545.16
474072,2544.25
474073,2539.90
474074,2535.63
474075,2538.98
474076,2533.00
474077,2532.00
474078,2532.00
474079,2532.99
474080,2534.78
474081,2537.99
474082,2538.74
474083,2536.00
474084,2542.00
474085,2550.04
474086,2563.75
474087,2562.78
474088,2556.50
474089,2552.00
474090,2557.21
474091,2560.00
474092,2559.98
474093,2564.00
474094,2557.99
474095,2558.00
474096,2556.00
474097,2554.48
474098,2569.96
474099,2569.98
474100,2572.29
474101,2562.37
474102,2562.42
474103,2569.36
474104,2569.36
474105,2569.36
474106,2564.02
474107,2549.04
474108,2552.11
474109,2559.02
474110,2556.85
474111,2559.69
474112,2558.11
474113,2558.18
474114,2546.69
474115,2546.98
474116,2544.21
474117,2555.89
474118,2559.62
474119,2556.00
474120,2564.95
474121,2564.01
474122,2565.00
474123,2565.00
474124,2569.56
474125,2569.29
474126,2569.99
474127,2575.40
474128,2572.98
474129,2572.99
474130,2577.01
474131,2573.92
474132,2607.55
474133,2602.39
474134,2602.19
474135,2619.42
474136,2610.00
474137,2612.22
474138,2611.02
474139,2613.99
474140,2611.96
474141,2627.60
474142,2623.52
474143,2629.43
474144,2621.11
474145,2620.48
474146,2619.83
474147,2627.03
474148,2627.80
474149,2630.24
474150,2628.00
474151,2628.83
474152,2629.03
474153,2629.27
474154,2632.08
474155,2634.01
474156,2635.60
474157,2618.04
474158,2617.01
474159,2617.00
474160,2608.99
474161,2604.42
474162,2600.51
474163,2613.06
474164,2612.13
474165,2619.00
474166,2608.96
474167,2614.68
474168,2614.70
474169,2610.01
474170,2611.30
474171,2611.96
474172,2612.04
474173,2592.73
474174,2600.50
474175,2607.99
474176,2607.99
474177,2607.98
474178,2608.00
474179,2613.00
474180,2609.07
474181,2611.06
474182,2610.42
474183,2614.16
474184,2611.84
474185,2615.00
474186,2610.21
474187,2613.15
474188,2611.59
474189,2611.59
474190,2611.60
474191,2610.00
474192,2606.00
474193,2608.32
474194,2616.06
474195,2617.23
474196,2626.00
474197,2625.99
474198,2624.89
474199,2613.15
474200,2609.83
474201,2609.58
474202,2610.98
474203,2608.59
474204,2603.01
474205,2601.01
474206,2585.31
474207,2581.76
474208,2589.01
474209,2591.31
474210,2587.48
474211,2576.02
474212,2574.74
474213,2574.75
474214,2575.46
474215,2566.00
474216,2584.39
474217,2583.47
474218,2583.47
474219,2576.43
474220,2573.05
474221,2584.56
474222,2579.60
474223,2575.01
474224,2582.37
474225,2588.03
474226,2592.29
474227,2586.17
474228,2585.02
474229,2568.13
474230,2578.67
474231,2566.00
474232,2567.00
474233,2576.06
474234,2582.66
474235,2576.04
474236,2558.32
474237,2559.82
474238,2559.82
474239,2576.00
474240,2580.00
474241,2580.31
474242,2566.61
474243,2575.00
474244,2583.00
474245,2582.69
474246,2584.00
474247,2579.44
474248,2582.03
474249,2586.00
474250,2586.00
474251,2584.39
474252,2585.91
474253,2588.00
474254,2590.00
474255,2590.00
474256,2589.00
474257,2589.00
474258,2588.33
474259,2586.82
474260,2590.00
474261,2590.31
474262,2598.95
474263,2599.09
474264,2600.00
474265,2595.31
474266,2595.00
474267,2593.00
474268,2596.12
474269,2596.24
474270,2584.93
474271,2586.01
474272,2586.00
474273,2579.25
474274,2576.69
474275,2567.73
474276,2566.89
474277,2566.64
474278,2560.71
474279,2561.39
474280,2564.77
474281,2569.29
474282,2574.66
474283,2570.01
474284,2558.42
474285,2560.02
474286,2558.00
474287,2551.74
474288,2549.01
474289,2547.83
474290,2557.96
474291,2560.38
474292,2559.07
474293,2559.05
474294,2558.58
474295,2555.73
474296,2555.02
474297,2552.44
474298,2550.55
474299,2543.00
474300,2540.01
474301,2537.00
474302,2532.00
474303,2532.00
474304,2532.10
474305,2532.96
474306,2533.05
474307,2535.01
474308,2535.00
474309,2541.04
474310,2539.26
474311,2550.08
474312,2550.68
474313,2552.63
474314,2552.63
474315,2554.37
474316,2558.55
474317,2540.00
474318,2542.84
474319,2546.78
474320,2544.51
474321,2537.16
474322,2537.16
474323,2541.49
474324,2545.04
474325,2538.03
474326,2541.65
474327,2538.98
474328,2555.01
474329,2553.70
474330,2554.14
474331,2550.47
474332,2553.84
474333,2551.29
474334,2551.00
474335,2551.49
474336,2551.50
474337,2554.00
474338,2555.42
474339,2560.88
474340,2556.01
474341,2555.01
474342,2557.60
474343,2556.75
474344,2556.16
474345,2559.57
474346,2559.92
474347,2560.00
474348,2561.30
474349,2558.73
474350,2558.60
474351,2555.29
474352,2564.97
474353,2569.56
474354,2573.21
474355,2570.01
474356,2571.00
474357,2568.85
474358,2569.22
474359,2568.15
474360,2570.53
474361,2566.35
474362,2565.13
474363,2565.14
474364,2567.96
474365,2565.22
474366,2565.21
474367,2572.00
474368,2575.11
474369,2575.04
474370,2575.00
474371,2574.22
474372,2583.42
474373,2577.47
474374,2577.52
474375,2579.95
474376,2579.99
474377,2584.80
474378,2586.51
474379,2588.70
474380,2600.99
474381,2593.00
474382,2595.53
474383,2599.91
474384,2594.55
474385,2609.01
474386,2615.01
474387,2607.13
474388,2605.45
474389,2614.10
474390,2612.00
474391,2612.01
474392,2611.00
474393,2608.79
474394,2600.29
474395,2594.66
474396,2594.66
474397,2595.20
474398,2586.38
474399,2602.00
474400,2611.59
474401,2612.70
474402,2617.59
474403,2617.59
474404,2613.29
474405,2607.64
474406,2611.59
474407,2612.95
474408,2612.95
474409,2591.57
474410,2600.98
474411,2604.50
474412,2595.01
474413,2597.01
474414,2597.55
474415,2596.10
474416,2601.00
474417,2609.00
474418,2609.00
474419,2608.99
474420,2605.04
474421,2608.43
474422,2606.33
474423,2606.13
474424,2606.13
474425,2607.96
474426,2610.04
474427,2598.75
474428,2588.06
474429,2586.56
474430,2594.13
474431,2591.09
474432,2600.18
474433,2597.92
474434,2600.00
474435,2601.98
474436,2600.00
474437,2601.97
474438,2604.99
474439,2607.37
474440,2605.65
474441,2605.48
474442,2604.56
474443,2587.75
474444,2588.79
474445,2590.04
474446,2588.42
474447,2586.70
474448,2589.72
474449,2579.84
474450,2576.80
474451,2576.41
474452,2584.14
474453,2583.18
474454,2582.21
474455,2584.06
474456,2588.06
474457,2587.60
474458,2588.65
474459,2588.66
474460,2589.00
474461,2585.79
474462,2597.36
474463,2593.55
474464,2589.92
474465,2592.79
474466,2592.79
474467,2593.65
474468,2597.07
474469,2598.00
474470,2595.35
474471,2596.01
474472,2595.00
474473,2598.00
474474,2596.53
474475,2598.00
474476,2598.00
474477,2600.50
474478,2604.63
474479,2606.00
474480,2607.25
474481,2608.00
474482,2608.00
474483,2608.97
474484,2609.06
474485,2607.03
474486,2577.72
474487,2583.00
474488,2580.00
474489,2589.96
474490,2589.84
474491,2586.67
474492,2588.29
474493,2586.99
474494,2586.99
474495,2587.86
474496,2575.76
474497,2578.36
474498,2586.20
474499,2590.10
474500,2587.81
474501,2591.00
474502,2590.01
474503,2594.17
474504,2594.04
474505,2594.07
474506,2580.00
474507,2579.84
474508,2590.89
474509,2591.85
474510,2589.97
474511,2586.62
474512,2587.80
474513,2595.00
474514,2596.00
474515,2597.00
474516,2593.00
474517,2591.50
474518,2592.00
474519,2589.41
474520,2598.64
474521,2598.64
474522,2593.28
474523,2599.98
474524,2590.40
474525,2595.56
474526,2595.00
474527,2597.00
474528,2597.97
474529,2598.63
474530,2597.73
474531,2598.60
474532,2598.54
474533,2586.01
474534,2586.01
474535,2590.42
474536,2591.61
474537,2594.62
474538,2589.42
474539,2590.41
474540,2587.31
474541,2590.75
474542,2586.20
474543,2603.00
474544,2598.58
474545,2599.98
474546,2599.93
474547,2607.98
474548,2601.98
474549,2600.00
474550,2595.68
474551,2595.00
474552,2592.50
474553,2607.70
474554,2603.12
474555,2603.95
474556,2603.34
474557,2605.50
474558,2600.00
474559,2601.44
474560,2603.99
474561,2601.99
474562,2578.91
474563,2580.60
474564,2588.48
474565,2585.60
474566,2580.02
474567,2582.07
474568,2582.07
474569,2584.65
474570,2584.01
474571,2585.80
474572,2585.80
474573,2584.00
474574,2584.58
474575,2574.52
474576,2578.75
474577,2572.60
474578,2570.01
474579,2571.96
474580,2572.29
474581,2573.66
474582,2576.05
474583,2574.59
474584,2574.59
474585,2570.24
474586,2571.01
474587,2579.98
474588,2580.30
474589,2575.25
474590,2578.00
474591,2572.02
474592,2575.97
474593,2572.25
474594,2575.32
474595,2579.10
474596,2572.32
474597,2574.99
474598,2583.02
474599,2574.61
474600,2576.92
474601,2554.00
474602,2554.00
474603,2544.06
474604,2554.87
474605,2552.71
474606,2545.27
474607,2547.52
474608,2547.98
474609,2550.59
474610,2550.59
474611,2550.64
474612,2549.27
474613,2556.01
474614,2557.53
474615,2559.29
474616,2560.00
474617,2564.21
474618,2570.76
474619,2571.12
474620,2572.89
474621,2570.04
474622,2573.00
474623,2573.10
474624,2574.00
474625,2570.30
474626,2570.00
474627,2566.97
474628,2559.84
474629,2555.00
474630,2550.11
474631,2551.01
474632,2554.69
474633,2540.03
474634,2539.90
474635,2535.05
474636,2529.69
474637,2529.76
474638,2532.07
474639,2534.74
474640,2528.89
474641,2524.00
474642,2525.71
474643,2509.49
474644,2495.00
474645,2507.33
474646,2513.12
474647,2521.00
474648,2522.53
474649,2501.33
474650,2504.00
474651,2526.29
474652,2522.78
474653,2528.00
474654,2527.97
474655,2528.00
474656,2520.20
474657,2518.81
474658,2521.39
474659,2518.94
474660,2522.03
474661,2521.54
474662,2529.83
474663,2530.00
474664,2522.52
474665,2529.98
474666,2529.95
474667,2528.45
474668,2530.00
474669,2530.00
474670,2533.71
474671,2535.44
474672,2530.63
474673,2526.96
474674,2510.43
474675,2518.39
474676,2522.60
474677,2519.99
474678,2519.99
474679,2520.00
474680,2518.04
474681,2523.97
474682,2523.98
474683,2527.98
474684,2527.98
474685,2527.98
474686,2517.92
474687,2519.02
474688,2513.28
474689,2517.30
474690,2515.06
474691,2517.31
474692,2517.31
474693,2521.57
474694,2517.50
474695,2521.22
474696,2518.83
474697,2517.00
474698,2510.87
474699,2494.90
474700,2494.54
474701,2487.37
474702,2486.05
474703,2486.05
474704,2489.00
474705,2477.65
474706,2481.30
474707,2502.86
474708,2490.22
474709,2492.15
474710,2492.02
474711,2495.77
474712,2495.77
474713,2489.92
474714,2491.98
474715,2491.97
474716,2492.73
474717,2486.21
474718,2463.75
474719,2481.64
474720,2482.07
474721,2489.99
474722,2491.99
474723,2482.21
474724,2485.01
474725,2481.65
474726,2483.98
474727,2478.01
474728,2475.85
474729,2492.76
474730,2504.16
474731,2497.24
474732,2495.00
474733,2492.99
474734,2496.74
474735,2510.00
474736,2508.90
474737,2506.74
474738,2515.99
474739,2517.17
474740,2518.00
474741,2518.00
474742,2505.47
474743,2503.37
474744,2502.50
474745,2505.00
474746,2511.09
474747,2511.09
474748,2507.93
474749,2482.03
474750,2485.73
474751,2485.73
474752,2494.70
474753,2496.32
474754,2496.00
474755,2489.69
474756,2497.39
474757,2499.99
474758,2499.19
474759,2497.05
474760,2497.40
474761,2497.40
474762,2498.33
474763,2498.33
474764,2513.99
474765,2508.95
474766,2514.80
474767,2517.12
474768,2519.94
474769,2515.00
474770,2523.85
474771,2517.83
474772,2517.32
474773,2517.30
474774,2517.30
474775,2511.96
474776,2510.66
474777,2502.91
474778,2502.91
474779,2498.23
474780,2501.49
474781,2509.37
474782,2506.51
474783,2510.33
474784,2524.98
474785,2521.53
474786,2520.22
474787,2521.91
474788,2521.99
474789,2529.02
474790,2529.97
474791,2524.26
474792,2520.93
474793,2524.99
474794,2525.90
474795,2529.98
474796,2525.72
474797,2520.00
474798,2517.60
474799,2521.59
474800,2525.22
474801,2537.00
474802,2534.99
474803,2533.90
474804,2528.89
474805,2531.66
474806,2531.66
474807,2526.09
474808,2524.09
474809,2526.72
474810,2525.91
474811,2527.99
474812,2525.71
474813,2527.80
474814,2522.58
474815,2522.55
474816,2527.21
474817,2525.84
474818,2527.81
474819,2534.98
474820,2532.94
474821,2533.42
474822,2533.79
474823,2520.91
474824,2515.21
474825,2516.36
474826,2521.94
474827,2521.94
474828,2517.33
474829,2508.62
474830,2516.00
474831,2515.47
474832,2521.99
474833,2524.63
474834,2526.06
474835,2529.99
474836,2530.02
474837,2524.29
474838,2523.29
474839,2536.21
474840,2545.51
474841,2537.25
474842,2539.99
474843,2538.08
474844,2538.08
474845,2539.01
474846,2532.39
474847,2535.41
474848,2540.60
474849,2540.60
474850,2540.60
474851,2528.65
474852,2535.50
474853,2528.99
474854,2529.19
474855,2555.00
474856,2547.77
474857,2547.99
474858,2547.99
474859,2545.83
474860,2545.86
474861,2546.01
474862,2551.00
474863,2551.88
474864,2546.19
474865,2550.82
474866,2553.82
474867,2553.80
474868,2553.80
474869,2553.63
474870,2549.25
474871,2551.80
474872,2548.03
474873,2548.03
474874,2558.45
474875,2550.05
474876,2550.24
474877,2548.19
474878,2549.18
474879,2551.50
474880,2554.47
474881,2551.49
474882,2544.06
474883,2552.40
474884,2547.39
474885,2548.40
474886,2543.83
474887,2552.62
474888,2552.99
474889,2550.18
474890,2555.80
474891,2556.00
474892,2554.00
474893,2552.64
474894,2549.03
474895,2558.00
474896,2554.66
474897,2553.80
474898,2553.68
474899,2553.68
474900,2558.81
474901,2557.99
474902,2552.06
474903,2554.39
474904,2549.06
474905,2549.06
474906,2545.88
474907,2545.20
474908,2545.88
474909,2545.00
474910,2536.00
474911,2530.00
474912,2530.00
474913,2528.70
474914,2529.99
474915,2528.70
474916,2530.00
474917,2534.95
474918,2530.00
474919,2539.78
474920,2541.60
474921,2535.54
474922,2537.99
474923,2545.39
474924,2538.31
474925,2538.09
474926,2539.30
474927,2539.10
474928,2531.50
474929,2525.00
474930,2523.35
474931,2518.62
474932,2530.01
474933,2531.49
474934,2525.01
474935,2525.03
474936,2532.41
474937,2537.74
474938,2537.79
474939,2538.47
474940,2538.46
474941,2538.54
474942,2538.80
474943,2534.40
474944,2544.70
474945,2546.89
474946,2546.15
474947,2546.15
474948,2545.01
474949,2543.38
474950,2544.51
474951,2544.80
474952,2542.01
474953,2540.13
474954,2532.49
474955,2536.56
474956,2536.31
474957,2530.13
474958,2537.92
474959,2543.30
474960,2542.13
474961,2536.31
474962,2539.81
474963,2553.99
474964,2553.69
474965,2553.05
474966,2555.50
474967,2555.72
474968,2554.08
474969,2553.00
474970,2554.01
474971,2547.99
474972,2555.77
474973,2555.00
474974,2550.65
474975,2546.99
474976,2543.62
474977,2545.42
474978,2555.93
474979,2542.49
474980,2541.99
474981,2539.77
474982,2535.18
474983,2540.61
474984,2534.07
474985,2534.47
474986,2534.47
474987,2530.07
474988,2538.85
474989,2535.96
474990,2536.87
474991,2529.81
474992,2526.99
474993,2516.24
474994,2526.00
474995,2525.00
474996,2527.56
474997,2529.11
474998,2529.99
474999,2524.84
475000,2517.55
475001,2519.00
475002,2514.00
475003,2502.62
475004,2510.93
475005,2512.95
475006,2514.33
475007,2502.96
475008,2502.05
475009,2505.19
475010,2515.19
475011,2515.19
475012,2508.19
475013,2504.01
475014,2502.01
475015,2501.00
475016,2500.70
475017,2493.59
475018,2491.11
475019,2500.10
475020,2500.50
475021,2501.93
475022,2507.32
475023,2497.49
475024,2497.39
475025,2497.46
475026,2499.99
475027,2510.00
475028,2507.41
475029,2507.41
475030,2510.00
475031,2510.00
475032,2510.00
475033,2509.98
475034,2510.34
475035,2510.65
475036,2510.67
475037,2505.49
475038,2505.48
475039,2512.57
475040,2509.73
475041,2509.73
475042,2510.00
475043,2505.13
475044,2508.05
475045,2505.46
475046,2505.46
475047,2508.06
475048,2508.05
475049,2508.05
475050,2508.01
475051,2507.78
475052,2500.09
475053,2501.02
475054,2501.55
475055,2505.67
475056,2506.40
475057,2503.01
475058,2505.70
475059,2503.05
475060,2506.73
475061,2507.71
475062,2510.00
475063,2507.33
475064,2509.29
475065,2507.11
475066,2503.00
475067,2506.67
475068,2506.66
475069,2507.00
475070,2507.00
475071,2509.45
475072,2509.45
475073,2513.45
475074,2514.23
475075,2522.13
475076,2522.13
475077,2521.50
475078,2518.84
475079,2515.79
475080,2518.00
475081,2520.00
475082,2518.26
475083,2518.35
475084,2521.88
475085,2520.00
475086,2520.00
475087,2516.00
475088,2520.00
475089,2520.00
475090,2521.81
475091,2522.01
475092,2523.99
475093,2519.00
475094,2523.64
475095,2523.20
475096,2526.62
475097,2525.71
475098,2527.88
475099,2527.88
475100,2524.88
475101,2515.01
475102,2515.00
475103,2513.16
475104,2514.12
475105,2516.58
475106,2517.00
475107,2519.72
475108,2519.43
475109,2514.50
475110,2508.99
475111,2507.00
475112,2497.00
475113,2497.07
475114,2497.07
475115,2487.54
475116,2467.43
475117,2477.47
475118,2469.48
475119,2469.48
475120,2474.90
475121,2475.36
475122,2479.99
475123,2462.54
475124,2466.67
475125,2479.86
475126,2480.00
475127,2464.99
475128,2448.00
475129,2450.77
475130,2419.98
475131,2419.99
475132,2440.55
475133,2429.99
475134,2427.35
475135,2439.99
475136,2435.01
475137,2428.73
475138,2424.50
475139,2390.89
475140,2390.00
475141,2382.32
475142,2393.01
475143,2396.22
475144,2399.37
475145,2392.81
475146,2411.21
475147,2405.53
475148,2412.08
475149,2413.88
475150,2407.13
475151,2409.00
475152,2413.49
475153,2398.47
475154,2398.94
475155,2400.01
475156,2415.00
475157,2409.36
475158,2410.61
475159,2416.82
475160,2422.58
475161,2417.69
475162,2419.55
475163,2414.01
475164,2418.86
475165,2419.50
475166,2419.10
475167,2407.83
475168,2407.83
475169,2394.08
475170,2388.64
475171,2404.10
475172,2404.09
475173,2399.74
475174,2410.00
475175,2419.18
475176,2409.32
475177,2406.17
475178,2388.82
475179,2378.99
475180,2381.91
475181,2382.98
475182,2378.07
475183,2381.00
475184,2356.04
475185,2353.81
475186,2318.04
475187,2329.09
475188,2339.17
475189,2337.49
475190,2336.39
475191,2347.61
475192,2338.49
475193,2330.17
475194,2344.90
475195,2349.74
475196,2340.47
475197,2333.00
475198,2338.99
475199,2326.75
475200,2322.99
475201,2320.00
475202,2305.00
475203,2296.56
475204,2313.52
475205,2308.01
475206,2339.98
475207,2334.99
475208,2343.71
475209,2336.01
475210,2360.10
475211,2370.00
475212,2360.90
475213,2346.99
475214,2351.99
475215,2349.96
475216,2352.86
475217,2352.87
475218,2359.99
475219,2353.76
475220,2351.01
475221,2356.39
475222,2351.41
475223,2348.09
475224,2355.31
475225,2353.49
475226,2352.14
475227,2348.39
475228,2340.01
475229,2337.00
475230,2334.05
475231,2329.97
475232,2335.67
475233,2321.57
475234,2300.71
475235,2302.02
475236,2299.99
475237,2319.72
475238,2306.76
475239,2314.55
475240,2318.99
475241,2330.07
475242,2332.11
475243,2333.61
475244,2333.60
475245,2330.44
475246,2330.45
475247,2335.72
475248,2333.99
475249,2327.00
475250,2321.00
475251,2320.09
475252,2297.08
475253,2289.00
475254,2278.59
475255,2286.00
475256,2285.00
475257,2300.00
475258,2294.58
475259,2303.97
475260,2300.96
475261,2303.00
475262,2312.73
475263,2319.72
475264,2317.03
475265,2322.73
475266,2326.00
475267,2333.58
475268,2328.42
475269,2327.99
475270,2335.80
475271,2335.80
475272,2325.01
475273,2325.01
475274,2325.00
475275,2325.00
475276,2325.14
475277,2322.01
475278,2320.99
475279,2333.00
475280,2336.00
475281,2336.97
475282,2353.00
475283,2356.30
475284,2361.00
475285,2353.65
475286,2349.68
475287,2340.00
475288,2348.74
475289,2344.33
475290,2351.91
475291,2356.61
475292,2348.03
475293,2347.22
475294,2341.53
475295,2347.99
475296,2351.56
475297,2372.00
475298,2371.00
475299,2368.47
475300,2366.59
475301,2370.00
475302,2374.00
475303,2373.00
475304,2374.59
475305,2380.00
475306,2395.00
475307,2396.50
475308,2389.99
475309,2386.99
475310,2387.00
475311,2376.23
475312,2356.21
475313,2365.00
475314,2363.00
475315,2360.00
475316,2349.99
475317,2346.13
475318,2354.02
475319,2364.99
475320,2367.00
475321,2355.24
475322,2355.24
475323,2359.38
475324,2356.00
475325,2359.99
475326,2358.01
475327,2350.03
475328,2349.99
475329,2349.00
475330,2368.93
475331,2369.94
475332,2366.93
475333,2368.29
475334,2368.34
475335,2369.50
475336,2356.34
475337,2356.57
475338,2357.00
475339,2356.80
475340,2361.76
475341,2358.90
475342,2354.43
475343,2354.43
475344,2354.14
475345,2349.85
475346,2348.63
475347,2338.64
475348,2339.56
475349,2350.07
475350,2343.50
475351,2336.89
475352,2339.34
475353,2338.63
475354,2345.00
475355,2330.01
475356,2326.26
475357,2329.67
475358,2319.56
475359,2315.00
475360,2322.98
475361,2322.98
475362,2325.00
475363,2319.58
475364,2320.60
475365,2324.74
475366,2340.54
475367,2345.00
475368,2347.00
475369,2349.99
475370,2347.00
475371,2348.79
475372,2350.34
475373,2356.64
475374,2340.00
475375,2333.77
475376,2339.67
475377,2330.96
475378,2321.81
475379,2321.93
475380,2311.22
475381,2302.00
475382,2293.56
475383,2290.61
475384,2276.99
475385,2275.05
475386,2275.00
475387,2295.01
475388,2289.00
475389,2274.77
475390,2265.00
475391,2267.96
475392,2256.57
475393,2264.00
475394,2256.10
475395,2263.94
475396,2258.64
475397,2267.48
475398,2271.63
475399,2273.15
475400,2296.74
475401,2284.24
475402,2284.01
475403,2289.19
475404,2283.19
475405,2285.88
475406,2257.05
475407,2265.04
475408,2301.92
475409,2302.26
475410,2323.62
475411,2323.79
475412,2317.97
475413,2308.85
475414,2316.49
475415,2305.79
475416,2295.79
475417,2296.00
475418,2326.54
475419,2308.53
475420,2315.00
475421,2315.61
475422,2307.22
475423,2314.92
475424,2314.57
475425,2313.99
475426,2310.04
475427,2313.73
475428,2317.16
475429,2326.98
475430,2320.19
475431,2316.01
475432,2323.24
475433,2323.71
475434,2312.37
475435,2308.02
475436,2309.92
475437,2316.53
475438,2321.27
475439,2321.63
475440,2313.37
475441,2320.77
475442,2322.09
475443,2325.50
475444,2336.00
475445,2332.72
475446,2335.00
475447,2350.44
475448,2344.50
475449,2352.52
475450,2351.13
475451,2347.81
475452,2332.89
475453,2335.48
475454,2344.78
475455,2360.00
475456,2369.78
475457,2381.10
475458,2370.35
475459,2368.01
475460,2374.44
475461,2378.42
475462,2364.74
475463,2357.02
475464,2354.99
475465,2353.27
475466,2356.46
475467,2354.01
475468,2354.01
475469,2351.62
475470,2352.12
475471,2346.30
475472,2352.70
475473,2352.71
475474,2353.32
475475,2350.20
475476,2354.00
475477,2353.00
475478,2350.65
475479,2352.00
475480,2347.01
475481,2350.52
475482,2353.13
475483,2357.00
475484,2353.45
475485,2356.00
475486,2350.00
475487,2353.00
475488,2357.00
475489,2358.55
475490,2352.99
475491,2356.92
475492,2359.99
475493,2359.03
475494,2359.93
475495,2372.83
475496,2374.02
475497,2374.62
475498,2374.62
475499,2381.14
475500,2379.94
475501,2379.00
475502,2386.98
475503,2396.00
475504,2383.44
475505,2388.92
475506,2396.99
475507,2405.99
475508,2405.75
475509,2395.20
475510,2391.27
475511,2395.00
475512,2399.44
475513,2399.34
475514,2392.71
475515,2388.08
475516,2398.96
475517,2400.00
475518,2395.05
475519,2395.16
475520,2397.34
475521,2400.01
475522,2399.99
475523,2390.62
475524,2390.63
475525,2394.27
475526,2395.65
475527,2399.99
475528,2397.06
475529,2393.94
475530,2394.00
475531,2384.87
475532,2368.74
475533,2380.83
475534,2376.56
475535,2372.71
475536,2367.27
475537,2364.00
475538,2360.68
475539,2360.68
475540,2360.61
475541,2377.74
475542,2364.99
475543,2368.59
475544,2367.88
475545,2365.05
475546,2383.00
475547,2380.00
475548,2365.53
475549,2372.19
475550,2373.70
475551,2368.26
475552,2375.40
475553,2371.59
475554,2373.06
475555,2377.04
475556,2377.04
475557,2392.00
475558,2395.27
475559,2393.15
475560,2388.95
475561,2391.08
475562,2381.44
475563,2392.00
475564,2394.16
475565,2394.34
475566,2390.01
475567,2394.99
475568,2401.99
475569,2402.99
475570,2402.99
475571,2402.99
475572,2405.87
475573,2403.00
475574,2419.51
475575,2421.56
475576,2422.41
475577,2417.74
475578,2415.52
475579,2414.71
475580,2414.01
475581,2415.75
475582,2418.70
475583,2411.64
475584,2411.10
475585,2411.21
475586,2407.81
475587,2409.00
475588,2409.00
475589,2405.38
475590,2399.53
475591,2388.54
475592,2390.01
475593,2391.24
475594,2380.64
475595,2379.60
475596,2383.82
475597,2385.61
475598,2385.22
475599,2379.98
475600,2380.00
475601,2382.99
475602,2382.99
475603,2382.99
475604,2379.62
475605,2382.21
475606,2381.56
475607,2379.78
475608,2379.79
475609,2367.36
475610,2370.76
475611,2370.88
475612,2368.00
475613,2369.73
475614,2375.00
475615,2385.00
475616,2387.00
475617,2394.40
475618,2392.00
475619,2391.01
475620,2391.00
475621,2392.28
475622,2393.00
475623,2389.44
475624,2387.89
475625,2385.01
475626,2383.00
475627,2381.01
475628,2385.00
475629,2390.23
475630,2389.00
475631,2388.92
475632,2389.99
475633,2389.98
475634,2388.05
475635,2387.45
475636,2390.23
475637,2393.98
475638,2393.98
475639,2394.00
475640,2391.45
475641,2399.28
475642,2401.07
475643,2395.08
475644,2388.00
475645,2386.56
475646,2391.60
475647,2385.18
475648,2388.98
475649,2372.99
475650,2373.00
475651,2370.00
475652,2364.06
475653,2364.05
475654,2366.00
475655,2370.00
475656,2366.77
475657,2360.43
475658,2360.00
475659,2359.99
475660,2364.96
475661,2350.00
475662,2350.00
475663,2345.01
475664,2355.00
475665,2352.00
475666,2353.96
475667,2353.80
475668,2353.33
475669,2348.01
475670,2350.80
475671,2352.23
475672,2354.21
475673,2352.00
475674,2350.00
475675,2345.90
475676,2344.20
475677,2327.00
475678,2339.31
475679,2327.99
475680,2325.57
475681,2334.38
475682,2338.88
475683,2329.99
475684,2336.01
475685,2339.08
475686,2335.02
475687,2333.32
475688,2348.15
475689,2335.31
475690,2334.60
475691,2332.97
475692,2333.01
475693,2336.99
475694,2340.00
475695,2338.01
475696,2340.41
475697,2343.99
475698,2337.74
475699,2348.43
475700,2342.59
475701,2345.91
475702,2341.63
475703,2345.81
475704,2343.32
475705,2344.00
475706,2346.90
475707,2345.04
475708,2343.01
475709,2347.80
475710,2349.39
475711,2349.26
475712,2349.00
475713,2340.36
475714,2345.71
475715,2348.78
475716,2346.07
475717,2328.98
475718,2322.41
475719,2322.40
475720,2335.54
475721,2334.66
475722,2329.39
475723,2331.61
475724,2318.25
475725,2312.88
475726,2320.10
475727,2314.63
475728,2320.14
475729,2312.49
475730,2313.22
475731,2313.53
475732,2315.52
475733,2316.00
475734,2314.83
475735,2314.85
475736,2318.01
475737,2318.70
475738,2318.04
475739,2318.00
475740,2313.69
475741,2318.79
475742,2318.53
475743,2318.53
475744,2322.54
475745,2322.55
475746,2325.00
475747,2324.62
475748,2324.00
475749,2327.86
475750,2333.99
475751,2331.48
475752,2333.96
475753,2322.97
475754,2329.01
475755,2347.24
475756,2347.31
475757,2350.00
475758,2350.00
475759,2350.00
475760,2355.00
475761,2351.48
475762,2356.00
475763,2356.00
475764,2356.70
475765,2355.60
475766,2356.00
475767,2356.00
475768,2349.00
475769,2346.26
475770,2349.87
475771,2341.60
475772,2341.60
475773,2339.70
475774,2341.01
475775,2340.68
475776,2340.68
475777,2340.68
475778,2344.99
475779,2344.53
475780,2344.47
475781,2340.00
475782,2346.00
475783,2346.00
475784,2343.50
475785,2343.50
475786,2344.00
475787,2335.65
475788,2340.00
475789,2339.99
475790,2338.00
475791,2337.00
475792,2337.00
475793,2310.17
475794,2313.42
475795,2310.01
475796,2285.00
475797,2298.88
475798,2290.00
475799,2283.03
475800,2275.12
475801,2272.89
475802,2264.05
475803,2283.04
475804,2290.45
475805,2283.10
475806,2264.61
475807,2261.99
475808,2263.99
475809,2264.00
475810,2253.22
475811,2225.54
475812,2223.00
475813,2216.66
475814,2205.00
475815,2187.00
475816,2195.54
475817,2200.06
475818,2194.00
475819,2190.00
475820,2189.01
475821,2187.81
475822,2197.01
475823,2198.76
475824,2199.98
475825,2185.30
475826,2190.98
475827,2195.99
475828,2206.83
475829,2199.65
475830,2199.95
475831,2199.97
475832,2199.98
475833,2185.53
475834,2177.98
475835,2170.00
475836,2158.80
475837,2176.42
475838,2176.00
475839,2166.15
475840,2174.60
475841,2188.00
475842,2174.99
475843,2178.00
475844,2170.99
475845,2206.18
475846,2210.01
475847,2200.22
475848,2195.36
475849,2213.01
475850,2218.50
475851,2216.10
475852,2216.10
475853,2204.42
475854,2204.42
475855,2208.47
475856,2200.71
475857,2202.99
475858,2202.85
475859,2196.79
475860,2196.03
475861,2208.00
475862,2190.79
475863,2188.00
475864,2178.86
475865,2171.00
475866,2157.42
475867,2144.00
475868,2126.77
475869,2140.92
475870,2105.58
475871,2114.97
475872,2102.49
475873,2120.41
475874,2109.74
475875,2126.00
475876,2134.46
475877,2124.01
475878,2129.23
475879,2131.99
475880,2095.00
475881,2106.93
475882,2083.48
475883,2097.56
475884,2103.34
475885,2115.00
475886,2097.61
475887,2089.49
475888,2071.48
475889,2073.12
475890,2069.10
475891,2049.45
475892,2049.45
475893,2052.02
475894,2046.95
475895,2051.41
475896,2069.99
475897,2083.21
475898,2081.47
475899,2090.00
475900,2071.48
475901,2071.50
475902,2052.92
475903,2052.99
475904,2034.99
475905,2020.20
475906,2020.00
475907,2017.50
475908,2037.37
475909,2039.06
475910,2035.81
475911,2030.00
475912,2028.01
475913,2017.18
475914,2024.00
475915,2010.17
475916,2006.01
475917,2006.01
475918,2005.10
475919,1986.00
475920,1980.00
475921,2012.00
475922,2016.47
475923,2010.63
475924,2010.66
475925,2014.65
475926,2004.50
475927,2026.59
475928,2032.54
475929,2024.47
475930,2027.90
475931,2056.78
475932,2065.00
475933,2065.00
475934,2065.00
475935,2051.88
475936,2055.60
475937,2047.56
475938,2061.68
475939,2065.00
475940,2069.06
475941,2094.98
475942,2073.54
475943,2085.35
475944,2081.25
475945,2084.01
475946,2067.52
475947,2075.79
475948,2066.58
475949,2062.77
475950,2065.52
475951,2068.24
475952,2092.74
475953,2074.38
475954,2086.19
475955,2079.34
475956,2090.03
475957,2084.54
475958,2053.00
475959,2057.85
475960,2015.02
475961,2017.00
475962,2013.86
475963,2030.01
475964,2030.89
475965,2020.19
475966,2026.00
475967,2035.62
475968,2035.51
475969,2053.04
475970,2024.65
475971,2035.40
475972,2035.00
475973,2045.43
475974,2050.15
475975,2040.90
475976,2031.82
475977,2009.51
475978,1985.48
475979,1994.22
475980,1989.30
475981,1981.39
475982,1985.00
475983,1985.00
475984,1984.14
475985,1977.45
475986,1981.74
475987,1967.21
475988,1968.39
475989,1976.03
475990,1965.01
475991,1960.50
475992,1957.99
475993,1955.82
475994,1955.36
475995,1990.00
475996,1990.00
475997,1988.04
475998,1983.49
475999,2003.80
476000,2003.98
476001,2011.99
476002,2024.59
476003,2025.02
476004,2010.09
476005,2028.21
476006,2027.16
476007,2039.32
476008,2039.58
476009,2037.42
476010,2041.39
476011,2029.09
476012,2015.00
476013,2020.46
476014,2014.08
476015,2022.95
476016,2020.82
476017,2020.24
476018,2008.00
476019,1998.00
476020,1998.00
476021,2006.65
476022,2008.00
476023,2010.92
476024,2018.58
476025,2016.00
476026,2000.00
476027,2001.92
476028,1988.68
476029,1988.35
476030,1974.95
476031,1974.95
476032,1977.89
476033,1977.89
476034,1990.00
476035,1996.44
476036,1993.24
476037,1989.92
476038,1977.96
476039,1968.27
476040,1969.99
476041,1975.09
476042,1984.30
476043,1984.85
476044,1982.92
476045,1964.95
476046,1966.40
476047,1959.97
476048,1960.99
476049,1979.77
476050,1976.14
476051,1980.84
476052,1965.00
476053,1961.09
476054,1935.00
476055,1934.99
476056,1929.65
476057,1931.03
476058,1922.23
476059,1922.23
476060,1937.81
476061,1927.70
476062,1924.17
476063,1925.55
476064,1924.98
476065,1910.35
476066,1907.32
476067,1901.72
476068,1881.45
476069,1878.26
476070,1858.97
476071,1855.00
476072,1858.99
476073,1861.70
476074,1852.19
476075,1860.01
476076,1921.03
476077,1914.98
476078,1866.94
476079,1891.07
476080,1928.99
476081,1928.00
476082,1928.93
476083,1922.00
476084,1924.98
476085,1901.77
476086,1904.65
476087,1903.78
476088,1905.96
476089,1919.96
476090,1916.30
476091,1916.30
476092,1921.00
476093,1959.97
476094,1955.78
476095,1946.89
476096,1946.89
476097,1945.14
476098,1931.65
476099,1939.39
476100,1928.66
476101,1927.01
476102,1926.50
476103,1923.00
476104,1917.06
476105,1907.00
476106,1898.31
476107,1913.10
476108,1908.01
476109,1906.00
476110,1894.98
476111,1896.00
476112,1897.98
476113,1870.00
476114,1880.01
476115,1888.00
476116,1897.16
476117,1897.55
476118,1894.43
476119,1878.20
476120,1859.48
476121,1868.96
476122,1865.00
476123,1865.00
476124,1883.97
476125,1870.21
476126,1878.00
476127,1881.88
476128,1876.00
476129,1888.60
476130,1895.18
476131,1913.00
476132,1918.91
476133,1929.97
476134,1924.90
476135,1932.91
476136,1954.00
476137,1934.88
476138,1933.40
476139,1923.54
476140,1920.41
476141,1906.86
476142,1901.00
476143,1911.25
476144,1914.73
476145,1927.92
476146,1926.33
476147,1941.24
476148,1970.03
476149,1982.00
476150,1980.01
476151,1980.01
476152,1975.99
476153,1977.32
476154,1979.99
476155,1970.00
476156,1965.71
476157,1965.75
476158,1965.99
476159,1961.26
476160,1946.05
476161,1943.07
476162,1955.00
476163,1949.01
476164,1953.02
476165,1961.32
476166,1988.90
476167,1978.51
476168,1986.97
476169,1985.00
476170,1989.19
476171,1977.00
476172,1977.05
476173,1971.00
476174,1989.91
476175,1988.49
476176,1999.88
476177,2000.00
476178,2000.00
476179,2020.99
476180,2018.00
476181,2014.38
476182,2024.79
476183,2009.55
476184,2029.22
476185,2033.34
476186,2050.08
476187,2058.01
476188,2058.03
476189,2076.00
476190,2065.06
476191,2074.83
476192,2080.00
476193,2080.01
476194,2080.02
476195,2085.98
476196,2078.89
476197,2069.87
476198,2064.00
476199,2037.02
476200,2050.17
476201,2055.19
476202,2076.46
476203,2076.46
476204,2065.00
476205,2065.01
476206,2060.67
476207,2050.50
476208,2050.27
476209,2050.00
476210,2046.03
476211,2037.41
476212,2038.26
476213,2035.25
476214,2039.05
476215,2039.00
476216,2040.50
476217,2010.10
476218,2015.00
476219,2004.73
476220,1990.00
476221,1997.00
476222,2015.00
476223,2022.81
476224,2020.85
476225,2018.99
476226,2006.23
476227,2013.60
476228,2021.99
476229,2043.54
476230,2060.00
476231,2076.24
476232,2082.00
476233,2070.00
476234,2069.10
476235,2076.00
476236,2056.57
476237,2060.00
476238,2066.69
476239,2066.74
476240,2070.95
476241,2072.00
476242,2059.79
476243,2056.84
476244,2058.75
476245,2071.98
476246,2065.49
476247,2064.00
476248,2094.00
476249,2137.97
476250,2121.01
476251,2128.79
476252,2137.97
476253,2122.55
476254,2116.30
476255,2142.15
476256,2150.13
476257,2149.72
476258,2148.00
476259,2126.34
476260,2120.00
476261,2132.00
476262,2134.00
476263,2130.21
476264,2125.00
476265,2115.97
476266,2113.98
476267,2116.00
476268,2123.24
476269,2156.41
476270,2154.49
476271,2159.99
476272,2167.99
476273,2173.38
476274,2170.53
476275,2150.00
476276,2158.11
476277,2175.31
476278,2162.54
476279,2157.81
476280,2175.96
476281,2174.00
476282,2168.89
476283,2168.00
476284,2170.00
476285,2175.42
476286,2179.78
476287,2215.00
476288,2218.99
476289,2208.65
476290,2219.37
476291,2226.08
476292,2224.21
476293,2221.05
476294,2206.26
476295,2199.99
476296,2185.67
476297,2173.59
476298,2182.98
476299,2204.95
476300,2188.85
476301,2189.20
476302,2202.14
476303,2205.21
476304,2203.00
476305,2196.89
476306,2191.89
476307,2203.44
476308,2205.26
476309,2204.28
476310,2207.00
476311,2187.03
476312,2196.68
476313,2180.03
476314,2180.00
476315,2175.24
476316,2175.36
476317,2177.20
476318,2176.85
476319,2177.70
476320,2175.18
476321,2170.46
476322,2170.54
476323,2175.80
476324,2171.72
476325,2182.58
476326,2225.00
476327,2223.00
476328,2206.87
476329,2206.87
476330,2199.82
476331,2209.27
476332,2219.95
476333,2219.95
476334,2227.00
476335,2260.18
476336,2265.57
476337,2271.85
476338,2279.95
476339,2270.73
476340,2251.00
476341,2259.00
476342,2296.80
476343,2296.87
476344,2286.00
476345,2272.57
476346,2286.47
476347,2274.40
476348,2274.99
476349,2270.00
476350,2252.00
476351,2250.99
476352,2252.71
476353,2222.68
476354,2233.36
476355,2241.08
476356,2249.00
476357,2254.00
476358,2254.00
476359,2258.11
476360,2253.93
476361,2247.51
476362,2242.42
476363,2253.00
476364,2256.95
476365,2256.95
476366,2256.74
476367,2252.77
476368,2253.76
476369,2270.97
476370,2302.60
476371,2307.04
476372,2320.00
476373,2320.00
476374,2310.01
476375,2296.18
476376,2300.00
476377,2309.36
476378,2305.00
476379,2298.83
476380,2304.00
476381,2316.06
476382,2313.00
476383,2309.24
476384,2313.98
476385,2318.76
476386,2321.00
476387,2332.01
476388,2322.90
476389,2338.90
476390,2368.00
476391,2361.04
476392,2356.90
476393,2353.79
476394,2341.33
476395,2358.00
476396,2358.00
476397,2352.30
476398,2352.50
476399,2352.00
476400,2346.87
476401,2311.40
476402,2289.06
476403,2301.00
476404,2335.95
476405,2340.40
476406,2355.63
476407,2346.00
476408,2351.23
476409,2350.23
476410,2354.99
476411,2345.90
476412,2341.73
476413,2339.00
476414,2353.02
476415,2348.66
476416,2348.00
476417,2348.00
476418,2364.00
476419,2355.45
476420,2358.16
476421,2363.00
476422,2358.68
476423,2355.00
476424,2358.00
476425,2381.07
476426,2386.00
476427,2390.01
476428,2392.00
476429,2360.20
476430,2353.00
476431,2339.36
476432,2349.00
476433,2354.99
476434,2340.91
476435,2361.16
476436,2354.15
476437,2349.86
476438,2333.84
476439,2309.94
476440,2308.87
476441,2305.37
476442,2269.87
476443,2276.97
476444,2286.22
476445,2294.94
476446,2282.03
476447,2289.30
476448,2284.02
476449,2296.92
476450,2304.99
476451,2305.00
476452,2297.91
476453,2307.67
476454,2296.49
476455,2308.78
476456,2309.18
476457,2302.07
476458,2289.93
476459,2254.19
476460,2253.33
476461,2263.42
476462,2260.10
476463,2247.10
476464,2296.32
476465,2287.86
476466,2272.03
476467,2261.73
476468,2265.46
476469,2265.06
476470,2257.91
476471,2285.12
476472,2323.08
476473,2333.10
476474,2349.99
476475,2345.05
476476,2347.95
476477,2339.00
476478,2335.01
476479,2316.30
476480,2328.07
476481,2320.61
476482,2327.00
476483,2353.91
476484,2334.18
476485,2351.00
476486,2351.00
476487,2348.18
476488,2368.41
476489,2367.00
476490,2360.00
476491,2362.01
476492,2368.23
476493,2365.50
476494,2357.80
476495,2340.10
476496,2344.04
476497,2391.94
476498,2380.00
476499,2385.00
476500,2395.87
476501,2368.58
476502,2381.40
476503,2374.99
476504,2353.00
476505,2352.99
476506,2350.50
476507,2357.04
476508,2353.01
476509,2375.00
476510,2382.14
476511,2382.00
476512,2384.00
476513,2370.06
476514,2377.45
476515,2360.77
476516,2364.22
476517,2355.00
476518,2335.01
476519,2353.70
476520,2352.00
476521,2344.97
476522,2344.01
476523,2313.49
476524,2315.00
476525,2328.57
476526,2326.00
476527,2332.30
476528,2332.30
476529,2324.00
476530,2325.47
476531,2319.13
476532,2301.86
476533,2300.00
476534,2321.37
476535,2311.06
476536,2312.99
476537,2316.98
476538,2312.06
476539,2312.77
476540,2313.00
476541,2319.00
476542,2327.00
476543,2339.01
476544,2345.00
476545,2347.48
476546,2340.22
476547,2338.00
476548,2338.00
476549,2318.65
476550,2313.74
476551,2322.98
476552,2324.62
476553,2321.35
476554,2309.36
476555,2312.34
476556,2322.29
476557,2322.30
476558,2317.00
476559,2311.05
476560,2307.00
476561,2290.00
476562,2290.03
476563,2293.97
476564,2298.09
476565,2287.99
476566,2278.00
476567,2276.54
476568,2285.38
476569,2281.40
476570,2286.48
476571,2289.40
476572,2275.01
476573,2262.37
476574,2263.01
476575,2252.00
476576,2239.00
476577,2242.07
476578,2252.71
476579,2246.26
476580,2235.00
476581,2245.00
476582,2226.89
476583,2226.92
476584,2232.01
476585,2238.99
476586,2241.48
476587,2249.13
476588,2256.00
476589,2252.99
476590,2283.00
476591,2284.99
476592,2265.44
476593,2267.34
476594,2275.99
476595,2277.07
476596,2277.07
476597,2267.48
476598,2271.19
476599,2280.53
476600,2279.99
476601,2250.00
476602,2245.00
476603,2260.34
476604,2269.80
476605,2265.68
476606,2277.04
476607,2285.61
476608,2284.59
476609,2281.00
476610,2279.00
476611,2284.16
476612,2283.85
476613,2279.01
476614,2280.01
476615,2282.99
476616,2300.00
476617,2306.16
476618,2307.23
476619,2311.36
476620,2306.06
476621,2306.06
476622,2304.50
476623,2324.01
476624,2324.14
476625,2339.49
476626,2339.49
476627,2335.26
476628,2344.14
476629,2341.80
476630,2331.78
476631,2329.99
476632,2328.01
476633,2338.99
476634,2332.00
476635,2333.70
476636,2328.49
476637,2336.01
476638,2335.01
476639,2335.01
476640,2331.26
476641,2334.78
476642,2331.25
476643,2331.25
476644,2330.77
476645,2330.77
476646,2320.52
476647,2332.65
476648,2339.38
476649,2333.91
476650,2335.20
476651,2339.37
476652,2339.64
476653,2350.03
476654,2354.00
476655,2353.99
476656,2356.34
476657,2356.38
476658,2355.32
476659,2355.03
476660,2352.33
476661,2341.95
476662,2324.67
476663,2321.75
476664,2327.56
476665,2327.56
476666,2319.97
476667,2310.01
476668,2309.31
476669,2309.99
476670,2320.10
476671,2328.21
476672,2324.00
476673,2325.68
476674,2323.92
476675,2323.97
476676,2329.97
476677,2310.00
476678,2315.00
476679,2324.90
476680,2327.83
476681,2329.99
476682,2335.00
476683,2338.61
476684,2340.02
476685,2343.22
476686,2339.93
476687,2340.98
476688,2339.97
476689,2354.93
476690,2360.00
476691,2360.00
476692,2359.00
476693,2364.99
476694,2375.00
476695,2385.72
476696,2385.28
476697,2387.00
476698,2500.50
476699,2549.21
476700,2545.94
476701,2525.93
476702,2520.23
476703,2541.06
476704,2600.00
476705,2577.00
476706,2584.01
476707,2608.55
476708,2600.00
476709,2610.00
476710,2600.31
476711,2575.01
476712,2603.70
476713,2620.00
476714,2653.00
476715,2640.00
476716,2650.11
476717,2638.00
476718,2621.81
476719,2620.00
476720,2637.38
476721,2659.99
476722,2664.69
476723,2661.04
476724,2652.16
476725,2651.86
476726,2654.93
476727,2655.00
476728,2617.01
476729,2570.00
476730,2630.00
476731,2614.01
476732,2625.03
476733,2625.23
476734,2600.00
476735,2601.79
476736,2610.00
476737,2608.98
476738,2603.64
476739,2579.00
476740,2587.99
476741,2645.00
476742,2662.00
476743,2657.99
476744,2630.00
476745,2634.28
476746,2646.24
476747,2644.99
476748,2644.00
476749,2659.45
476750,2671.15
476751,2718.09
476752,2730.02
476753,2739.96
476754,2740.00
476755,2740.00
476756,2738.01
476757,2779.00
476758,2781.73
476759,2817.83
476760,2817.39
476761,2810.00
476762,2807.97
476763,2788.57
476764,2785.00
476765,2802.97
476766,2838.05
476767,2860.00
476768,2809.35
476769,2805.43
476770,2815.00
476771,2744.33
476772,2782.09
476773,2758.19
476774,2770.00
476775,2770.01
476776,2823.03
476777,2796.81
476778,2810.70
476779,2715.88
476780,2702.06
476781,2731.71
476782,2750.00
476783,2718.06
476784,2711.01
476785,2733.47
476786,2700.00
476787,2688.00
476788,2688.87
476789,2657.99
476790,2656.00
476791,2678.38
476792,2678.86
476793,2667.58
476794,2674.48
476795,2727.63
476796,2714.91
476797,2681.23
476798,2704.12
476799,2709.78
476800,2708.99
476801,2754.99
476802,2757.24
476803,2748.01
476804,2753.32
476805,2745.25
476806,2733.00
476807,2800.00
476808,2773.08
476809,2788.48
476810,2784.49
476811,2794.64
476812,2756.58
476813,2759.98
476814,2756.84
476815,2752.42
476816,2739.16
476817,2749.96
476818,2754.70
476819,2761.02
476820,2756.01
476821,2750.01
476822,2748.47
476823,2746.18
476824,2735.00
476825,2731.01
476826,2720.00
476827,2712.00
476828,2699.00
476829,2710.00
476830,2715.01
476831,2726.99
476832,2727.00
476833,2729.27
476834,2746.73
476835,2743.90
476836,2744.90
476837,2728.00
476838,2737.99
476839,2730.76
476840,2725.66
476841,2730.01
476842,2728.01
476843,2701.99
476844,2710.78
476845,2699.99
476846,2691.67
476847,2730.12
476848,2729.99
476849,2716.01
476850,2742.33
476851,2755.27
476852,2750.22
476853,2768.99
476854,2787.00
476855,2790.01
476856,2790.08
476857,2779.53
476858,2766.00
476859,2770.00
476860,2763.03
476861,2750.51
476862,2750.05
476863,2750.05
476864,2747.68
476865,2755.85
476866,2755.00
476867,2748.02
476868,2749.73
476869,2756.00
476870,2721.00
476871,2721.10
476872,2728.21
476873,2717.72
476874,2715.90
476875,2715.24
476876,2718.88
476877,2709.99
476878,2724.00
476879,2726.00
476880,2705.00
476881,2718.89
476882,2718.37
476883,2685.00
476884,2687.02
476885,2687.01
476886,2702.30
476887,2695.93
476888,2694.00
476889,2709.89
476890,2712.56
476891,2644.96
476892,2640.43
476893,2630.03
476894,2639.97
476895,2634.51
476896,2643.89
476897,2633.00
476898,2635.11
476899,2628.30
476900,2626.37
476901,2652.50
476902,2650.00
476903,2650.00
476904,2629.08
476905,2643.06
476906,2628.83
476907,2628.08
476908,2634.33
476909,2640.00
476910,2640.00
476911,2648.48
476912,2650.00
476913,2695.02
476914,2691.96
476915,2677.07
476916,2677.24
476917,2668.74
476918,2668.77
476919,2658.27
476920,2666.06
476921,2667.03
476922,2661.82
476923,2674.00
476924,2667.14
476925,2683.97
476926,2683.98
476927,2705.01
476928,2704.08
476929,2717.46
476930,2702.26
476931,2705.05
476932,2709.78
476933,2703.24
476934,2699.63
476935,2719.00
476936,2712.13
476937,2743.50
476938,2728.34
476939,2729.73
476940,2729.73
476941,2723.15
476942,2726.07
476943,2727.00
476944,2723.13
476945,2723.13
476946,2711.46
476947,2711.46
476948,2708.71
476949,2712.79
476950,2713.45
476951,2712.80
476952,2716.66
476953,2703.22
476954,2710.79
476955,2720.66
476956,2737.54
476957,2744.68
476958,2747.01
476959,2749.39
476960,2744.99
476961,2750.00
476962,2750.02
476963,2750.05
476964,2746.70
476965,2743.42
476966,2744.96
476967,2743.99
476968,2773.93
476969,2767.16
476970,2773.56
476971,2811.00
476972,2823.00
476973,2825.52
476974,2779.99
476975,2795.02
476976,2791.28
476977,2797.27
476978,2802.02
476979,2794.92
476980,2814.58
476981,2810.30
476982,2818.12
476983,2820.03
476984,2815.01
476985,2814.29
476986,2799.75
476987,2806.00
476988,2819.99
476989,2820.00
476990,2818.95
476991,2818.84
476992,2818.88
476993,2816.00
476994,2815.89
476995,2865.06
476996,2877.87
476997,2858.30
476998,2853.08
476999,2815.11
477000,2797.85
477001,2796.04
477002,2803.95
477003,2818.61
477004,2824.00
477005,2800.90
477006,2780.02
477007,2757.98
477008,2759.00
477009,2765.57
477010,2755.01
477011,2774.94
477012,2771.00
477013,2769.53
477014,2767.01
477015,2779.00
477016,2788.91
477017,2771.72
477018,2774.01
477019,2762.12
477020,2755.13
477021,2760.00
477022,2754.01
477023,2763.58
477024,2754.13
477025,2765.14
477026,2788.06
477027,2788.39
477028,2787.96
477029,2788.00
477030,2800.00
477031,2815.86
477032,2815.86
477033,2819.26
477034,2829.98
477035,2830.79
477036,2821.85
477037,2835.00
477038,2833.16
477039,2841.37
477040,2826.77
477041,2822.63
477042,2820.99
477043,2820.99
477044,2808.49
477045,2803.00
477046,2809.45
477047,2786.02
477048,2799.96
477049,2799.84
477050,2797.22
477051,2793.85
477052,2803.65
477053,2803.65
477054,2803.69
477055,2812.04
477056,2811.15
477057,2814.80
477058,2794.62
477059,2794.62
477060,2814.13
477061,2813.72
477062,2801.00
477063,2800.47
477064,2806.04
477065,2803.49
477066,2803.49
477067,2824.80
477068,2818.75
477069,2830.30
477070,2824.51
477071,2824.74
477072,2822.99
477073,2824.58
477074,2827.00
477075,2828.00
477076,2828.00
477077,2839.74
477078,2839.43
477079,2835.49
477080,2838.73
477081,2832.32
477082,2832.84
477083,2837.99
477084,2831.67
477085,2831.90
477086,2831.67
477087,2834.99
477088,2837.03
477089,2841.65
477090,2847.13
477091,2847.13
477092,2849.99
477093,2850.31
477094,2850.31
477095,2831.65
477096,2835.03
477097,2831.75
477098,2827.47
477099,2812.01
477100,2800.00
477101,2819.53
477102,2804.72
477103,2818.00
477104,2818.55
477105,2818.55
477106,2821.95
477107,2818.36
477108,2815.27
477109,2819.25
477110,2820.23
477111,2815.36
477112,2821.33
477113,2821.33
477114,2826.30
477115,2806.32
477116,2789.00
477117,2786.00
477118,2763.00
477119,2746.46
477120,2749.36
477121,2762.27
477122,2806.00
477123,2790.91
477124,2810.50
477125,2775.00
477126,2785.62
477127,2808.70
477128,2800.21
477129,2788.89
477130,2779.99
477131,2770.87
477132,2774.20
477133,2768.03
477134,2760.00
477135,2758.16
477136,2745.93
477137,2756.54
477138,2754.00
477139,2746.76
477140,2718.74
477141,2742.99
477142,2738.01
477143,2715.94
477144,2727.00
477145,2725.10
477146,2730.00
477147,2754.00
477148,2749.72
477149,2740.18
477150,2726.00
477151,2711.40
477152,2700.00
477153,2680.11
477154,2679.99
477155,2685.01
477156,2670.84
477157,2679.66
477158,2672.00
477159,2655.57
477160,2698.00
477161,2677.79
477162,2677.41
477163,2672.91
477164,2665.72
477165,2682.88
477166,2693.99
477167,2699.57
477168,2693.01
477169,2707.18
477170,2723.51
477171,2734.99
477172,2738.00
477173,2726.01
477174,2726.09
477175,2725.04
477176,2731.98
477177,2741.80
477178,2748.10
477179,2746.70
477180,2720.91
477181,2724.02
477182,2724.02
477183,2745.00
477184,2743.00
477185,2741.45
477186,2725.96
477187,2740.91
477188,2745.01
477189,2751.75
477190,2765.79
477191,2780.27
477192,2791.89
477193,2791.91
477194,2810.00
477195,2780.40
477196,2778.74
477197,2787.00
477198,2790.04
477199,2760.13
477200,2783.10
477201,2772.83
477202,2781.21
477203,2780.33
477204,2781.99
477205,2776.65
477206,2779.97
477207,2756.43
477208,2748.80
477209,2758.82
477210,2754.77
477211,2781.94
477212,2777.21
477213,2761.02
477214,2779.46
477215,2760.02
477216,2759.00
477217,2759.89
477218,2758.80
477219,2776.66
477220,2776.27
477221,2779.43
477222,2778.01
477223,2779.95
477224,2775.52
477225,2769.42
477226,2769.91
477227,2769.52
477228,2762.37
477229,2766.12
477230,2762.44
477231,2764.89
477232,2757.01
477233,2764.85
477234,2777.03
477235,2783.88
477236,2783.36
477237,2780.06
477238,2781.00
477239,2787.13
477240,2777.99
477241,2770.00
477242,2765.78
477243,2758.00
477244,2740.47
477245,2740.47
477246,2728.24
477247,2736.19
477248,2733.00
477249,2737.19
477250,2739.29
477251,2745.06
477252,2752.26
477253,2730.01
477254,2734.95
477255,2740.00
477256,2746.72
477257,2746.72
477258,2746.90
477259,2760.24
477260,2768.10
477261,2769.27
477262,2764.71
477263,2764.71
477264,2764.89
477265,2758.75
477266,2755.77
477267,2774.90
477268,2774.83
477269,2771.33
477270,2765.89
477271,2766.43
477272,2762.60
477273,2766.89
477274,2774.90
477275,2774.90
477276,2770.02
477277,2772.77
477278,2769.79
477279,2772.77
477280,2765.18
477281,2766.92
477282,2762.67
477283,2762.67
477284,2766.85
477285,2765.45
477286,2752.42
477287,2751.81
477288,2746.08
477289,2750.00
477290,2751.29
477291,2751.00
477292,2751.00
477293,2749.50
477294,2746.80
477295,2742.41
477296,2732.38
477297,2737.57
477298,2732.37
477299,2737.72
477300,2713.03
477301,2712.98
477302,2718.98
477303,2718.60
477304,2728.49
477305,2727.65
477306,2735.25
477307,2725.92
477308,2730.67
477309,2746.99
477310,2733.00
477311,2733.00
477312,2733.00
477313,2719.97
477314,2723.89
477315,2735.41
477316,2737.00
477317,2754.99
477318,2750.02
477319,2756.00
477320,2756.00
477321,2757.08
477322,2765.01
477323,2762.01
477324,2755.55
477325,2762.90
477326,2751.95
477327,2751.87
477328,2757.83
477329,2762.89
477330,2757.39
477331,2760.22
477332,2759.96
477333,2759.96
477334,2755.97
477335,2755.88
477336,2759.49
477337,2769.88
477338,2766.00
477339,2764.99
477340,2765.03
477341,2769.98
477342,2769.97
477343,2762.98
477344,2760.23
477345,2762.79
477346,2750.06
477347,2750.06
477348,2755.97
477349,2769.18
477350,2763.99
477351,2757.34
477352,2757.13
477353,2762.47
477354,2786.01
477355,2786.99
477356,2795.88
477357,2796.74
477358,2786.59
477359,2780.01
477360,2795.00
477361,2799.99
477362,2789.98
477363,2789.58
477364,2774.00
477365,2775.31
477366,2780.33
477367,2775.15
477368,2783.49
477369,2785.66
477370,2783.99
477371,2779.01
477372,2766.06
477373,2760.00
477374,2757.02
477375,2765.01
477376,2776.81
477377,2765.00
477378,2765.00
477379,2768.94
477380,2768.94
477381,2766.00
477382,2758.98
477383,2758.98
477384,2765.00
477385,2761.24
477386,2761.99
477387,2761.97
477388,2755.16
477389,2743.08
477390,2739.71
477391,2731.61
477392,2731.59
477393,2734.75
477394,2725.24
477395,2725.43
477396,2729.79
477397,2727.35
477398,2735.30
477399,2730.00
477400,2744.11
477401,2738.30
477402,2745.76
477403,2745.76
477404,2751.08
477405,2769.60
477406,2764.02
477407,2759.11
477408,2762.63
477409,2758.49
477410,2758.53
477411,2758.53
477412,2757.90
477413,2760.85
477414,2759.76
477415,2757.32
477416,2752.71
477417,2759.00
477418,2754.99
477419,2748.94
477420,2748.85
477421,2748.00
477422,2752.89
477423,2751.97
477424,2749.97
477425,2749.99
477426,2756.02
477427,2755.00
477428,2752.78
477429,2752.79
477430,2754.99
477431,2772.14
477432,2773.99
477433,2763.35
477434,2774.93
477435,2766.13
477436,2763.15
477437,2756.01
477438,2754.98
477439,2753.99
477440,2753.91
477441,2754.01
477442,2752.61
477443,2751.20
477444,2757.91
477445,2757.91
477446,2756.22
477447,2754.82
477448,2754.82
477449,2754.65
477450,2746.00
477451,2740.00
477452,2739.01
477453,2744.01
477454,2747.07
477455,2747.66
477456,2747.66
477457,2747.85
477458,2747.00
477459,2750.94
477460,2750.00
477461,2754.31
477462,2756.34
477463,2747.57
477464,2759.90
477465,2758.06
477466,2758.07
477467,2762.09
477468,2767.09
477469,2767.09
477470,2706.39
477471,2723.15
477472,2690.50
477473,2682.63
477474,2665.01
477475,2682.62
477476,2680.00
477477,2651.24
477478,2664.00
477479,2655.26
477480,2692.00
477481,2667.02
477482,2669.12
477483,2690.50
477484,2693.67
477485,2677.02
477486,2650.00
477487,2659.99
477488,2674.54
477489,2660.01
477490,2673.27
477491,2668.54
477492,2632.00
477493,2608.15
477494,2575.00
477495,2575.16
477496,2595.00
477497,2594.92
477498,2572.87
477499,2555.00
477500,2565.08
477501,2568.08
477502,2571.99
477503,2575.99
477504,2590.90
477505,2577.00
477506,2530.05
477507,2530.00
477508,2529.00
477509,2522.25
477510,2522.25
477511,2529.52
477512,2552.23
477513,2565.00
477514,2556.54
477515,2553.00
477516,2563.01
477517,2569.74
477518,2561.84
477519,2577.90
477520,2582.06
477521,2583.01
477522,2593.99
477523,2597.87
477524,2590.18
477525,2586.00
477526,2588.00
477527,2588.00
477528,2579.59
477529,2584.00
477530,2577.67
477531,2549.05
477532,2552.38
477533,2533.00
477534,2534.24
477535,2535.02
477536,2537.50
477537,2530.51
477538,2531.00
477539,2541.05
477540,2540.00
477541,2539.90
477542,2500.31
477543,2493.92
477544,2494.99
477545,2490.02
477546,2455.66
477547,2472.95
477548,2479.94
477549,2467.01
477550,2480.00
477551,2476.06
477552,2476.57
477553,2465.77
477554,2478.63
477555,2480.00
477556,2528.76
477557,2555.96
477558,2560.00
477559,2564.04
477560,2569.10
477561,2560.74
477562,2567.21
477563,2567.10
477564,2551.00
477565,2550.45
477566,2545.90
477567,2527.01
477568,2527.00
477569,2535.45
477570,2554.99
477571,2544.55
477572,2558.82
477573,2551.41
477574,2555.45
477575,2552.00
477576,2564.94
477577,2561.04
477578,2565.27
477579,2561.04
477580,2584.94
477581,2586.43
477582,2586.63
477583,2594.03
477584,2586.02
477585,2571.84
477586,2571.84
477587,2569.99
477588,2568.47
477589,2575.65
477590,2575.87
477591,2569.01
477592,2562.00
477593,2564.10
477594,2563.65
477595,2533.36
477596,2524.98
477597,2490.00
477598,2508.35
477599,2488.99
477600,2487.99
477601,2482.01
477602,2488.78
477603,2500.00
477604,2495.14
477605,2501.70
477606,2509.88
477607,2525.05
477608,2520.84
477609,2523.71
477610,2526.32
477611,2520.79
477612,2486.00
477613,2487.13
477614,2490.03
477615,2486.24
477616,2483.00
477617,2465.01
477618,2465.00
477619,2464.94
477620,2458.19
477621,2469.04
477622,2450.00
477623,2445.43
477624,2462.00
477625,2467.42
477626,2487.40
477627,2460.48
477628,2470.99
477629,2465.69
477630,2472.00
477631,2475.00
477632,2481.23
477633,2474.22
477634,2502.68
477635,2510.16
477636,2521.98
477637,2497.82
477638,2498.89
477639,2497.44
477640,2515.01
477641,2513.03
477642,2520.20
477643,2524.94
477644,2512.37
477645,2516.03
477646,2513.43
477647,2551.40
477648,2538.92
477649,2545.99
477650,2542.46
477651,2537.96
477652,2541.33
477653,2538.03
477654,2524.01
477655,2511.03
477656,2469.99
477657,2476.98
477658,2469.75
477659,2493.39
477660,2480.21
477661,2485.99
477662,2481.27
477663,2492.00
477664,2501.87
477665,2507.98
477666,2503.77
477667,2482.00
477668,2449.15
477669,2444.54
477670,2436.54
477671,2430.32
477672,2433.00
477673,2439.49
477674,2442.33
477675,2438.95
477676,2427.01
477677,2431.61
477678,2443.64
477679,2439.40
477680,2448.90
477681,2475.91
477682,2491.39
477683,2486.13
477684,2485.91
477685,2472.22
477686,2479.99
477687,2477.47
477688,2477.47
477689,2470.03
477690,2474.23
477691,2485.01
477692,2494.93
477693,2477.07
477694,2489.69
477695,2478.00
477696,2484.45
477697,2482.00
477698,2477.06
477699,2477.11
477700,2495.04
477701,2502.60
477702,2496.85
477703,2488.99
477704,2487.75
477705,2486.30
477706,2484.50
477707,2484.03
477708,2479.00
477709,2475.38
477710,2468.39
477711,2457.86
477712,2457.79
477713,2478.56
477714,2476.00
477715,2479.00
477716,2477.02
477717,2490.98
477718,2487.94
477719,2519.90
477720,2531.30
477721,2527.77
477722,2511.98
477723,2512.55
477724,2512.53
477725,2516.92
477726,2534.88
477727,2529.97
477728,2513.80
477729,2511.00
477730,2535.14
477731,2533.64
477732,2545.00
477733,2539.33
477734,2547.95
477735,2535.08
477736,2549.68
477737,2545.28
477738,2548.90
477739,2540.01
477740,2532.23
477741,2535.23
477742,2532.04
477743,2530.61
477744,2530.00
477745,2538.62
477746,2538.99
477747,2528.95
477748,2550.00
477749,2550.00
477750,2544.49
477751,2554.38
477752,2570.05
477753,2574.69
477754,2574.91
477755,2565.33
477756,2572.00
477757,2564.07
477758,2556.45
477759,2554.17
477760,2550.70
477761,2570.86
477762,2568.00
477763,2568.00
477764,2566.20
477765,2556.99
477766,2557.41
477767,2561.40
477768,2560.97
477769,2550.52
477770,2554.91
477771,2551.33
477772,2541.34
477773,2537.71
477774,2544.97
477775,2535.13
477776,2534.97
477777,2533.78
477778,2547.01
477779,2555.26
477780,2549.63
477781,2558.29
477782,2557.96
477783,2559.97
477784,2555.87
477785,2580.13
477786,2593.96
477787,2579.89
477788,2589.98
477789,2586.00
477790,2582.14
477791,2586.17
477792,2575.84
477793,2575.50
477794,2582.19
477795,2584.19
477796,2587.44
477797,2580.23
477798,2581.46
477799,2581.11
477800,2580.76
477801,2574.91
477802,2572.96
477803,2580.00
477804,2583.18
477805,2581.97
477806,2569.86
477807,2570.00
477808,2571.15
477809,2576.87
477810,2580.00
477811,2583.11
477812,2575.05
477813,2579.11
477814,2572.51
477815,2558.11
477816,2551.00
477817,2563.00
477818,2559.49
477819,2559.36
477820,2555.30
477821,2559.82
477822,2556.05
477823,2541.74
477824,2542.89
477825,2539.54
477826,2543.00
477827,2534.80
477828,2535.01
477829,2558.00
477830,2553.73
477831,2557.48
477832,2558.64
477833,2563.53
477834,2575.31
477835,2579.96
477836,2574.74
477837,2580.01
477838,2577.07
477839,2575.00
477840,2571.04
477841,2565.47
477842,2562.00
477843,2562.00
477844,2562.00
477845,2559.13
477846,2564.58
477847,2565.92
477848,2571.92
477849,2576.84
477850,2561.01
477851,2562.73
477852,2550.28
477853,2550.29
477854,2565.99
477855,2558.01
477856,2588.99
477857,2585.35
477858,2623.04
477859,2621.64
477860,2646.99
477861,2647.29
477862,2653.00
477863,2640.48
477864,2644.11
477865,2639.97
477866,2648.39
477867,2650.39
477868,2649.99
477869,2649.99
477870,2651.01
477871,2691.39
477872,2681.61
477873,2683.00
477874,2683.00
477875,2675.08
477876,2664.97
477877,2665.00
477878,2658.00
477879,2658.00
477880,2677.00
477881,2671.51
477882,2683.61
477883,2683.64
477884,2683.64
477885,2695.90
477886,2719.01
477887,2715.75
477888,2714.48
477889,2699.21
477890,2696.00
477891,2701.19
477892,2698.00
477893,2695.20
477894,2700.04
477895,2677.99
477896,2680.00
477897,2680.02
477898,2678.96
477899,2670.00
477900,2667.01
477901,2668.03
477902,2672.99
477903,2677.24
477904,2677.08
477905,2677.00
477906,2675.86
477907,2675.81
477908,2666.98
477909,2661.41
477910,2665.78
477911,2675.20
477912,2674.66
477913,2676.01
477914,2678.66
477915,2675.60
477916,2672.15
477917,2681.44
477918,2681.44
477919,2697.94
477920,2695.81
477921,2695.00
477922,2685.23
477923,2682.90
477924,2673.70
477925,2722.13
477926,2732.00
477927,2733.97
477928,2739.54
477929,2763.91
477930,2764.77
477931,2759.10
477932,2763.98
477933,2748.90
477934,2753.00
477935,2757.25
477936,2758.28
477937,2767.87
477938,2750.00
477939,2747.00
477940,2745.00
477941,2750.59
477942,2755.00
477943,2762.00
477944,2764.11
477945,2760.76
477946,2754.99
477947,2759.97
477948,2783.92
477949,2794.29
477950,2789.00
477951,2797.43
477952,2799.13
477953,2803.04
477954,2809.72
477955,2823.97
477956,2815.64
477957,2816.00
477958,2815.98
477959,2811.43
477960,2772.83
477961,2792.70
477962,2785.00
477963,2789.99
477964,2789.99
477965,2784.12
477966,2782.09
477967,2791.00
477968,2796.59
477969,2791.01
477970,2785.00
477971,2776.99
477972,2771.63
477973,2757.47
477974,2780.00
477975,2768.96
477976,2774.57
477977,2777.46
477978,2777.11
477979,2772.52
477980,2750.09
477981,2744.99
477982,2744.01
477983,2744.90
477984,2744.01
477985,2720.00
477986,2728.08
477987,2733.31
477988,2759.99
477989,2770.02
477990,2761.70
477991,2771.96
477992,2771.02
477993,2751.00
477994,2755.39
477995,2758.00
477996,2764.59
477997,2759.20
477998,2758.10
477999,2761.81
478000,2758.00
478001,2764.99
478002,2769.46
478003,2756.20
478004,2763.76
478005,2764.98
478006,2767.92
478007,2761.03
478008,2756.22
478009,2752.48
478010,2739.99
478011,2735.00
478012,2734.64
478013,2738.12
478014,2750.41
478015,2755.98
478016,2751.97
478017,2749.99
478018,2787.61
478019,2785.80
478020,2795.97
478021,2799.98
478022,2795.68
478023,2780.04
478024,2775.69
478025,2776.07
478026,2787.47
478027,2786.62
478028,2784.75
478029,2780.06
478030,2782.23
478031,2785.65
478032,2779.71
478033,2779.76
478034,2773.25
478035,2773.96
478036,2773.92
478037,2770.32
478038,2771.27
478039,2760.06
478040,2764.86
478041,2746.01
478042,2755.71
478043,2753.94
478044,2745.10
478045,2735.00
478046,2736.30
478047,2730.44
478048,2730.24
478049,2737.26
478050,2736.48
478051,2727.02
478052,2727.63
478053,2750.00
478054,2750.00
478055,2743.06
478056,2745.00
478057,2744.50
478058,2746.19
478059,2730.01
478060,2734.40
478061,2703.06
478062,2680.33
478063,2696.06
478064,2694.35
478065,2696.10
478066,2719.75
478067,2698.04
478068,2695.86
478069,2698.01
478070,2707.39
478071,2712.59
478072,2716.36
478073,2719.48
478074,2732.03
478075,2732.03
478076,2737.69
478077,2731.02
478078,2770.01
478079,2753.41
478080,2753.41
478081,2748.46
478082,2754.77
478083,2747.38
478084,2746.51
478085,2744.27
478086,2738.40
478087,2735.29
478088,2743.20
478089,2748.60
478090,2745.00
478091,2741.61
478092,2734.19
478093,2734.19
478094,2747.20
478095,2746.93
478096,2742.92
478097,2754.46
478098,2761.20
478099,2761.05
478100,2753.01
478101,2744.00
478102,2717.03
478103,2715.15
478104,2721.50
478105,2721.50
478106,2706.95
478107,2714.07
478108,2711.00
478109,2708.99
478110,2704.37
478111,2705.98
478112,2706.93
478113,2706.93
478114,2703.43
478115,2671.00
478116,2673.21
478117,2676.99
478118,2681.33
478119,2683.60
478120,2688.89
478121,2697.62
478122,2687.56
478123,2686.26
478124,2687.46
478125,2690.93
478126,2690.89
478127,2683.00
478128,2675.27
478129,2666.84
478130,2673.81
478131,2672.12
478132,2679.57
478133,2684.01
478134,2694.93
478135,2699.94
478136,2715.39
478137,2715.39
478138,2713.24
478139,2713.00
478140,2714.39
478141,2697.24
478142,2697.65
478143,2701.33
478144,2712.96
478145,2713.67
478146,2725.54
478147,2718.04
478148,2707.06
478149,2720.76
478150,2723.20
478151,2722.79
478152,2738.31
478153,2740.94
478154,2742.79
478155,2726.24
478156,2726.33
478157,2725.10
478158,2733.68
478159,2723.96
478160,2720.63
478161,2719.98
478162,2715.00
478163,2719.07
478164,2731.18
478165,2723.76
478166,2708.30
478167,2717.58
478168,2730.00
478169,2712.71
478170,2714.23
478171,2714.00
478172,2708.35
478173,2685.00
478174,2698.71
478175,2690.00
478176,2663.00
478177,2663.03
478178,2689.00
478179,2692.00
478180,2688.01
478181,2698.98
478182,2707.99
478183,2710.00
478184,2710.00
478185,2710.17
478186,2712.63
478187,2712.57
478188,2709.11
478189,2708.03
478190,2685.29
478191,2656.98
478192,2666.45
478193,2657.49
478194,2659.31
478195,2658.14
478196,2657.98
478197,2654.89
478198,2665.11
478199,2668.00
478200,2680.31
478201,2675.98
478202,2667.00
478203,2663.17
478204,2655.35
478205,2669.00
478206,2669.00
478207,2669.98
478208,2659.92
478209,2666.00
478210,2663.82
478211,2663.82
478212,2665.99
478213,2666.00
478214,2670.00
478215,2660.22
478216,2660.00
478217,2679.77
478218,2677.00
478219,2679.77
478220,2660.68
478221,2657.58
478222,2657.58
478223,2600.24
478224,2598.65
478225,2581.02
478226,2599.00
478227,2591.08
478228,2594.01
478229,2592.88
478230,2607.70
478231,2605.81
478232,2614.00
478233,2613.99
478234,2609.51
478235,2624.00
478236,2618.25
478237,2622.06
478238,2623.46
478239,2604.46
478240,2604.49
478241,2596.80
478242,2615.16
478243,2615.18
478244,2636.00
478245,2655.96
478246,2645.71
478247,2636.96
478248,2628.65
478249,2633.28
478250,2637.69
478251,2633.00
478252,2637.39
478253,2620.10
478254,2626.40
478255,2645.00
478256,2646.21
478257,2649.06
478258,2649.64
478259,2659.02
478260,2659.57
478261,2654.98
478262,2654.00
478263,2654.00
478264,2659.09
478265,2648.95
478266,2651.97
478267,2659.98
478268,2653.73
478269,2660.00
478270,2686.39
478271,2689.00
478272,2700.01
478273,2715.10
478274,2705.74
478275,2709.60
478276,2722.94
478277,2718.15
478278,2700.93
478279,2700.93
478280,2700.00
478281,2698.01
478282,2692.00
478283,2705.05
478284,2705.00
478285,2705.00
478286,2704.59
478287,2701.11
478288,2701.11
478289,2704.08
478290,2695.44
478291,2694.04
478292,2695.01
478293,2698.70
478294,2710.00
478295,2703.73
478296,2718.35
478297,2709.79
478298,2709.60
478299,2739.70
478300,2756.26
478301,2723.99
478302,2735.19
478303,2720.40
478304,2719.76
478305,2715.88
478306,2710.00
478307,2709.00
478308,2707.74
478309,2711.48
478310,2711.60
478311,2713.40
478312,2711.38
478313,2711.16
478314,2709.72
478315,2711.45
478316,2718.51
478317,2716.62
478318,2715.67
478319,2713.16
478320,2712.23
478321,2740.97
478322,2739.59
478323,2739.40
478324,2733.41
478325,2733.85
478326,2732.99
478327,2725.62
478328,2732.99
478329,2736.10
478330,2729.96
478331,2727.98
478332,2727.08
478333,2727.08
478334,2747.09
478335,2746.19
478336,2740.09
478337,2729.00
478338,2721.28
478339,2718.01
478340,2721.87
478341,2721.68
478342,2706.01
478343,2709.32
478344,2704.99
478345,2705.00
478346,2701.21
478347,2713.17
478348,2713.80
478349,2713.61
478350,2716.99
478351,2716.50
478352,2708.99
478353,2709.05
478354,2708.83
478355,2716.93
478356,2709.26
478357,2713.45
478358,2714.49
478359,2712.82
478360,2712.98
478361,2696.11
478362,2696.44
478363,2699.21
478364,2703.02
478365,2703.01
478366,2701.01
478367,2707.89
478368,2706.99
478369,2710.02
478370,2715.87
478371,2713.09
478372,2715.84
478373,2719.25
478374,2715.10
478375,2718.00
478376,2718.04
478377,2715.01
478378,2721.35
478379,2717.71
478380,2717.40
478381,2725.97
478382,2734.99
478383,2733.46
478384,2715.50
478385,2728.33
478386,2721.42
478387,2725.99
478388,2726.85
478389,2721.47
478390,2715.47
478391,2708.11
478392,2703.47
478393,2695.96
478394,2703.90
478395,2705.31
478396,2704.55
478397,2722.58
478398,2727.77
478399,2737.00
478400,2737.04
478401,2737.04
478402,2747.77
478403,2760.00
478404,2763.00
478405,2764.92
478406,2755.29
478407,2770.73
478408,2760.85
478409,2763.94
478410,2767.95
478411,2760.75
478412,2770.56
478413,2778.04
478414,2780.90
478415,2791.06
478416,2780.13
478417,2787.66
478418,2779.40
478419,2779.84
478420,2766.55
478421,2738.68
478422,2734.93
478423,2733.00
478424,2738.00
478425,2738.95
478426,2745.50
478427,2748.45
478428,2748.00
478429,2764.98
478430,2764.20
478431,2775.01
478432,2782.00
478433,2769.97
478434,2770.57
478435,2769.92
478436,2768.07
478437,2775.00
478438,2770.00
478439,2775.80
478440,2775.00
478441,2781.87
478442,2779.60
478443,2786.99
478444,2798.01
478445,2775.00
478446,2777.51
478447,2793.38
478448,2798.03
478449,2798.03
478450,2795.92
478451,2795.92
478452,2793.21
478453,2798.46
478454,2866.08
478455,2864.00
478456,2875.00
478457,2872.84
478458,2860.00
478459,2870.00
478460,2857.05
478461,2859.00
478462,2859.00
478463,2849.06
478464,2862.00
478465,2856.53
478466,2829.94
478467,2833.30
478468,2835.03
478469,2836.98
478470,2839.97
478471,2835.50
478472,2839.73
478473,2850.04
478474,2856.42
478475,2856.42
478476,2854.53
478477,2858.58
478478,2862.75
478479,2851.27
478480,2848.11
478481,2840.27
478482,2843.30
478483,2840.68
478484,2833.87
478485,2823.37
478486,2823.37
478487,2824.75
478488,2828.18
478489,2833.89
478490,2840.84
478491,2837.52
478492,2853.27
478493,2852.79
478494,2848.00
478495,2855.41
478496,2845.00
478497,2845.99
478498,2841.55
478499,2840.99
478500,2852.72
478501,2853.00
478502,2852.47
478503,2863.00
478504,2861.72
478505,2860.05
478506,2866.26
478507,2870.90
478508,2872.03
478509,2872.03
478510,2872.03
478511,2872.03
478512,2900.01
478513,2900.01
478514,2904.95
478515,2915.43
478516,2916.43
478517,2911.31
478518,2899.99
478519,2900.73
478520,2902.93
478521,2902.90
478522,2902.95
478523,2889.74
478524,2858.04
478525,2869.44
478526,2867.86
478527,2870.11
478528,2872.80
478529,2870.00
478530,2800.22
478531,2782.49
478532,2800.69
478533,2797.99
478534,2803.37
478535,2749.00
478536,2742.45
478537,2659.03
478538,2671.00
478539,2729.00
478540,2724.21
478541,2725.00
478542,2727.81
478543,2726.99
478544,2743.07
478545,2734.31
478546,2743.24
478547,2741.64
478548,2760.00
478549,2768.99
478550,2738.00
478551,2739.11
478552,2693.00
478553,2705.10
478554,2725.11
478555,2725.11
478556,2732.80
478557,2740.01
478558,2748.95
478559,2741.94
478560,2730.82
478561,2715.22
478562,2678.00
478563,2650.00
478564,2688.25
478565,2687.91
478566,2687.86
478567,2700.00
478568,2692.97
478569,2688.77
478570,2699.91
478571,2714.48
478572,2725.77
478573,2725.14
478574,2719.71
478575,2722.00
478576,2702.00
478577,2700.00
478578,2680.01
478579,2688.81
478580,2688.81
478581,2686.50
478582,2688.00
478583,2681.17
478584,2684.83
478585,2670.00
478586,2668.00
478587,2674.00
478588,2673.98
478589,2670.00
478590,2667.81
478591,2693.08
478592,2740.00
478593,2732.00
478594,2728.08
478595,2729.00
478596,2726.74
478597,2724.00
478598,2722.01
478599,2715.63
478600,2716.78
478601,2738.00
478602,2757.69
478603,2739.22
478604,2749.83
478605,2734.00
478606,2736.90
478607,2737.22
478608,2737.23
478609,2771.78
478610,2775.03
478611,2751.10
478612,2743.76
478613,2749.01
478614,2749.01
478615,2730.94
478616,2739.30
478617,2722.22
478618,2724.99
478619,2719.03
478620,2730.99
478621,2728.97
478622,2727.97
478623,2711.80
478624,2719.92
478625,2720.00
478626,2732.16
478627,2732.00
478628,2721.44
478629,2732.49
478630,2730.68
478631,2720.21
478632,2720.00
478633,2688.28
478634,2685.03
478635,2700.00
478636,2715.58
478637,2709.37
478638,2704.60
478639,2708.12
478640,2737.92
478641,2751.99
478642,2746.26
478643,2746.30
478644,2742.99
478645,2743.77
478646,2739.51
478647,2737.56
478648,2724.26
478649,2731.91
478650,2730.02
478651,2730.35
478652,2730.29
478653,2730.57
478654,2730.51
478655,2728.07
478656,2729.92
478657,2729.94
478658,2729.94
478659,2753.97
478660,2752.99
478661,2751.40
478662,2742.99
478663,2734.83
478664,2746.10
478665,2732.10
478666,2745.00
478667,2740.88
478668,2730.43
478669,2734.00
478670,2738.85
478671,2734.00
478672,2734.01
478673,2734.39
478674,2728.62
478675,2729.83
478676,2712.93
478677,2715.05
478678,2713.00
478679,2724.00
478680,2722.97
478681,2721.00
478682,2718.52
478683,2717.97
478684,2734.78
478685,2734.98
478686,2731.00
478687,2731.00
478688,2728.99
478689,2724.21
478690,2724.43
478691,2727.00
478692,2722.89
478693,2714.57
478694,2718.85
478695,2727.69
478696,2731.99
478697,2751.95
478698,2758.11
478699,2749.49
478700,2746.01
478701,2745.82
478702,2748.00
478703,2733.44
478704,2735.55
478705,2733.97
478706,2727.06
478707,2722.10
478708,2695.93
478709,2700.00
478710,2698.70
478711,2689.84
478712,2676.69
478713,2696.60
478714,2691.31
478715,2692.07
478716,2698.00
478717,2689.02
478718,2695.40
478719,2691.01
478720,2696.49
478721,2700.46
478722,2698.91
478723,2696.00
478724,2696.00
478725,2706.75
478726,2698.32
478727,2706.99
478728,2701.64
478729,2702.59
478730,2699.90
478731,2697.49
478732,2707.60
478733,2699.83
478734,2699.99
478735,2704.96
478736,2715.00
478737,2715.63
478738,2715.02
478739,2712.99
478740,2711.06
478741,2700.00
478742,2704.00
478743,2705.92
478744,2707.85
478745,2707.96
478746,2705.00
478747,2707.96
478748,2705.00
478749,2710.10
478750,2712.89
478751,2716.00
478752,2706.32
478753,2707.70
478754,2705.32
478755,2703.83
478756,2703.69
478757,2697.99
478758,2679.04
478759,2690.00
478760,2691.58
478761,2687.80
478762,2678.73
478763,2667.02
478764,2679.72
478765,2680.92
478766,2681.01
478767,2675.32
478768,2680.00
478769,2678.12
478770,2688.08
478771,2688.26
478772,2698.82
478773,2686.12
478774,2685.48
478775,2682.21
478776,2684.55
478777,2695.72
478778,2696.37
478779,2702.90
478780,2716.41
478781,2716.42
478782,2711.24
478783,2699.96
478784,2699.96
478785,2703.19
478786,2702.79
478787,2708.65
478788,2713.61
478789,2713.21
478790,2719.74
478791,2719.20
478792,2720.09
478793,2720.10
478794,2715.93
478795,2715.88
478796,2715.93
478797,2715.93
478798,2714.84
478799,2714.85
478800,2715.01
478801,2715.01
478802,2714.71
478803,2706.87
478804,2711.63
478805,2714.79
478806,2712.69
478807,2713.16
478808,2709.29
478809,2715.02
478810,2714.98
478811,2710.18
478812,2713.99
478813,2713.99
478814,2712.85
478815,2711.00
478816,2708.99
478817,2714.94
478818,2719.49
478819,2719.49
478820,2718.30
478821,2718.32
478822,2719.00
478823,2718.99
478824,2720.91
478825,2720.00
478826,2720.00
478827,2712.91
478828,2712.84
478829,2720.92
478830,2720.93
478831,2723.03
478832,2736.08
478833,2736.08
478834,2738.58
478835,2740.62
478836,2744.00
478837,2743.00
478838,2743.00
478839,2744.00
478840,2744.05
478841,2746.00
478842,2746.00
478843,2743.00
478844,2740.71
478845,2738.23
478846,2742.00
478847,2739.88
478848,2739.63
478849,2737.00
478850,2737.31
478851,2737.00
478852,2732.71
478853,2724.01
478854,2731.57
478855,2728.50
478856,2736.20
478857,2743.28
478858,2741.27
478859,2737.51
478860,2737.39
478861,2737.39
478862,2738.00
478863,2735.00
478864,2738.46
478865,2737.25
478866,2734.25
478867,2737.77
478868,2733.02
478869,2733.00
478870,2738.92
478871,2741.44
478872,2750.45
478873,2755.00
478874,2757.77
478875,2760.00
478876,2763.00
478877,2761.98
478878,2763.93
478879,2766.00
478880,2759.00
478881,2759.92
478882,2759.92
478883,2747.97
478884,2752.40
478885,2751.47
478886,2760.00
478887,2760.00
478888,2760.00
478889,2770.03
478890,2786.38
478891,2788.66
478892,2800.00
478893,2800.00
478894,2775.05
478895,2780.00
478896,2788.19
478897,2788.97
478898,2779.96
478899,2779.95
478900,2783.99
478901,2783.98
478902,2784.99
478903,2786.01
478904,2788.11
478905,2788.13
478906,2793.73
478907,2795.05
478908,2795.00
478909,2803.55
478910,2803.55
478911,2804.97
478912,2800.76
478913,2787.68
478914,2790.14
478915,2790.00
478916,2790.00
478917,2790.02
478918,2790.02
478919,2792.64
478920,2797.92
478921,2788.74
478922,2790.97
478923,2789.99
478924,2789.18
478925,2789.18
478926,2786.66
478927,2784.79
478928,2784.79
478929,2786.10
478930,2796.47
478931,2786.23
478932,2791.95
478933,2786.08
478934,2791.21
478935,2782.08
478936,2784.19
478937,2782.45
478938,2782.27
478939,2781.09
478940,2789.89
478941,2789.64
478942,2789.80
478943,2786.49
478944,2788.21
478945,2786.95
478946,2786.99
478947,2780.01
478948,2780.00
478949,2776.00
478950,2773.16
478951,2774.00
478952,2772.99
478953,2777.94
478954,2770.51
478955,2782.98
478956,2782.67
478957,2789.00
478958,2787.94
478959,2787.77
478960,2785.00
478961,2787.01
478962,2784.00
478963,2779.00
478964,2780.19
478965,2780.28
478966,2787.07
478967,2781.44
478968,2783.34
478969,2803.00
478970,2803.00
478971,2803.84
478972,2813.34
478973,2817.01
478974,2813.28
478975,2821.57
478976,2825.00
478977,2826.00
478978,2839.99
478979,2841.00
478980,2840.75
478981,2841.94
478982,2841.00
478983,2842.60
478984,2842.99
478985,2842.34
478986,2849.00
478987,2846.41
478988,2848.34
478989,2837.71
478990,2842.20
478991,2849.98
478992,2852.90
478993,2856.80
478994,2865.84
478995,2875.00
478996,2869.93
478997,2863.75
478998,2868.28
478999,2863.69
479000,2855.75
479001,2843.80
479002,2844.99
479003,2841.98
479004,2840.85
479005,2851.59
479006,2841.01
479007,2846.97
479008,2843.99
479009,2840.00
479010,2834.37
479011,2839.90
479012,2848.00
479013,2848.00
479014,2848.00
479015,2851.00
479016,2852.00
479017,2851.98
479018,2853.49
479019,2853.48
479020,2841.32
479021,2844.00
479022,2844.00
479023,2842.22
479024,2851.61
479025,2850.10
479026,2855.13
479027,2855.78
479028,2860.60
479029,2865.99
479030,2871.49
479031,2871.49
479032,2870.99
479033,2860.50
479034,2860.50
479035,2865.49
479036,2870.00
479037,2870.00
479038,2872.94
479039,2871.61
479040,2870.00
479041,2867.05
479042,2870.12
479043,2844.68
479044,2853.10
479045,2850.21
479046,2855.89
479047,2854.09
479048,2854.89
479049,2849.43
479050,2840.53
479051,2848.12
479052,2843.78
479053,2843.74
479054,2843.45
479055,2847.99
479056,2846.19
479057,2848.00
479058,2845.01
479059,2835.68
479060,2839.00
479061,2841.13
479062,2830.00
479063,2829.35
479064,2828.81
479065,2832.58
479066,2828.50
479067,2829.86
479068,2832.00
479069,2833.55
479070,2836.00
479071,2833.01
479072,2837.62
479073,2837.83
479074,2831.94
479075,2835.99
479076,2836.00
479077,2837.28
479078,2830.28
479079,2829.00
479080,2830.40
479081,2832.73
479082,2836.37
479083,2832.73
479084,2827.70
479085,2841.30
479086,2844.00
479087,2846.80
479088,2849.00
479089,2849.00
479090,2865.70
479091,2860.72
479092,2867.90
479093,2853.40
479094,2853.40
479095,2848.99
479096,2848.99
479097,2860.89
479098,2854.66
479099,2857.39
479100,2856.95
479101,2860.85
479102,2864.73
479103,2864.95
479104,2878.40
479105,2875.88
479106,2870.06
479107,2870.06
479108,2881.88
479109,2882.88
479110,2908.00
479111,2944.99
479112,2933.45
479113,2939.03
479114,2936.23
479115,2935.29
479116,2945.00
479117,2946.00
479118,2955.00
479119,2956.05
479120,3096.88
479121,3095.00
479122,3100.60
479123,3136.58
479124,3136.27
479125,3123.20
479126,3101.56
479127,3101.72
479128,3107.49
479129,3096.00
479130,3091.20
479131,3206.40
479132,3170.07
479133,3170.02
479134,3169.16
479135,3175.25
479136,3156.84
479137,3133.09
479138,3132.05
479139,3153.52
479140,3120.00
479141,3115.92
479142,3110.00
479143,3125.01
479144,3130.69
479145,3120.00
479146,3120.57
479147,3129.33
479148,3163.70
479149,3150.00
479150,3130.72
479151,3135.21
479152,3144.00
479153,3139.65
479154,3130.00
479155,3167.09
479156,3181.15
479157,3184.97
479158,3179.99
479159,3175.20
479160,3165.92
479161,3189.02
479162,3206.55
479163,3212.00
479164,3220.00
479165,3221.00
479166,3219.12
479167,3212.00
479168,3214.99
479169,3215.00
479170,3190.00
479171,3188.99
479172,3182.04
479173,3180.98
479174,3175.24
479175,3182.70
479176,3179.80
479177,3183.99
479178,3197.00
479179,3205.00
479180,3200.00
479181,3200.00
479182,3175.59
479183,3181.70
479184,3144.75
479185,3145.00
479186,3156.91
479187,3149.99
479188,3146.54
479189,3146.76
479190,3164.90
479191,3163.92
479192,3149.98
479193,3149.97
479194,3147.00
479195,3150.00
479196,3149.95
479197,3151.80
479198,3156.09
479199,3160.00
479200,3167.68
479201,3176.97
479202,3177.28
479203,3170.10
479204,3170.62
479205,3170.97
479206,3157.21
479207,3171.85
479208,3177.43
479209,3177.97
479210,3192.98
479211,3222.47
479212,3198.06
479213,3197.11
479214,3195.83
479215,3190.00
479216,3183.00
479217,3192.93
479218,3200.00
479219,3202.00
479220,3200.00
479221,3216.87
479222,3205.00
479223,3216.97
479224,3218.76
479225,3297.00
479226,3299.99
479227,3283.13
479228,3283.70
479229,3287.78
479230,3297.00
479231,3335.61
479232,3327.03
479233,3310.99
479234,3273.00
479235,3267.00
479236,3267.99
479237,3279.00
479238,3280.00
479239,3275.58
479240,3272.00
479241,3279.99
479242,3270.26
479243,3246.00
479244,3250.00
479245,3276.91
479246,3291.99
479247,3290.01
479248,3267.60
479249,3260.00
479250,3257.89
479251,3263.80
479252,3256.55
479253,3249.85
479254,3252.37
479255,3220.00
479256,3231.12
479257,3220.00
479258,3216.00
479259,3207.10
479260,3217.96
479261,3209.72
479262,3195.00
479263,3233.71
479264,3227.86
479265,3237.83
479266,3229.26
479267,3235.36
479268,3232.30
479269,3232.19
479270,3235.99
479271,3235.99
479272,3263.85
479273,3250.01
479274,3263.62
479275,3264.99
479276,3287.77
479277,3285.98
479278,3279.54
479279,3281.95
479280,3281.95
479281,3280.12
479282,3268.70
479283,3296.00
479284,3286.48
479285,3283.19
479286,3283.00
479287,3274.00
479288,3268.66
479289,3261.00
479290,3240.00
479291,3241.06
479292,3251.92
479293,3241.00
479294,3225.81
479295,3235.93
479296,3225.00
479297,3237.97
479298,3231.88
479299,3225.78
479300,3239.19
479301,3207.05
479302,3208.50
479303,3210.01
479304,3218.30
479305,3205.00
479306,3204.52
479307,3204.54
479308,3229.45
479309,3218.90
479310,3208.99
479311,3204.83
479312,3195.00
479313,3177.88
479314,3170.00
479315,3181.36
479316,3169.13
479317,3177.57
479318,3176.05
479319,3185.76
479320,3192.45
479321,3221.00
479322,3225.82
479323,3214.51
479324,3220.21
479325,3208.51
479326,3211.01
479327,3206.00
479328,3193.93
479329,3202.99
479330,3196.00
479331,3189.00
479332,3213.86
479333,3204.00
479334,3214.84
479335,3196.26
479336,3194.72
479337,3188.66
479338,3217.00
479339,3220.06
479340,3218.00
479341,3219.80
479342,3211.22
479343,3212.00
479344,3219.67
479345,3200.75
479346,3205.60
479347,3219.99
479348,3214.35
479349,3217.00
479350,3222.95
479351,3227.90
479352,3254.99
479353,3239.36
479354,3240.50
479355,3250.29
479356,3241.20
479357,3241.20
479358,3242.49
479359,3242.47
479360,3242.49
479361,3260.00
479362,3262.00
479363,3263.20
479364,3267.99
479365,3280.01
479366,3281.00
479367,3284.72
479368,3276.12
479369,3268.04
479370,3276.92
479371,3277.07
479372,3264.85
479373,3260.00
479374,3269.91
479375,3266.90
479376,3267.70
479377,3269.91
479378,3270.00
479379,3271.23
479380,3271.25
479381,3271.02
479382,3268.70
479383,3270.32
479384,3271.03
479385,3271.11
479386,3262.21
479387,3275.23
479388,3270.52
479389,3279.90
479390,3280.00
479391,3289.11
479392,3275.00
479393,3244.18
479394,3252.49
479395,3255.94
479396,3250.00
479397,3250.00
479398,3243.30
479399,3261.18
479400,3263.00
479401,3267.78
479402,3247.57
479403,3253.85
479404,3260.99
479405,3246.73
479406,3256.27
479407,3261.60
479408,3248.11
479409,3250.28
479410,3250.28
479411,3244.25
479412,3240.80
479413,3215.00
479414,3235.83
479415,3238.55
479416,3233.28
479417,3224.00
479418,3226.98
479419,3210.54
479420,3218.06
479421,3221.34
479422,3211.13
479423,3189.20
479424,3203.03
479425,3211.00
479426,3206.17
479427,3212.23
479428,3236.14
479429,3221.38
479430,3219.23
479431,3232.22
479432,3245.00
479433,3238.01
479434,3235.00
479435,3247.46
479436,3246.82
479437,3246.72
479438,3238.99
479439,3238.98
479440,3230.00
479441,3225.06
479442,3238.70
479443,3228.17
479444,3223.95
479445,3222.04
479446,3217.05
479447,3224.85
479448,3236.38
479449,3254.94
479450,3240.02
479451,3249.66
479452,3251.96
479453,3249.70
479454,3251.99
479455,3249.80
479456,3245.90
479457,3253.54
479458,3245.00
479459,3252.99
479460,3252.99
479461,3230.65
479462,3239.98
479463,3242.58
479464,3242.20
479465,3241.80
479466,3241.92
479467,3245.00
479468,3245.88
479469,3252.15
479470,3256.00
479471,3273.73
479472,3273.88
479473,3262.03
479474,3281.21
479475,3282.86
479476,3280.00
479477,3280.00
479478,3283.99
479479,3284.83
479480,3284.85
479481,3285.00
479482,3357.77
479483,3355.00
479484,3375.49
479485,3378.96
479486,3354.00
479487,3364.99
479488,3350.66
479489,3387.32
479490,3385.00
479491,3379.90
479492,3384.09
479493,3374.15
479494,3374.91
479495,3384.89
479496,3422.81
479497,3424.00
479498,3410.00
479499,3388.01
479500,3402.01
479501,3395.00
479502,3399.00
479503,3396.00
479504,3399.99
479505,3399.98
479506,3397.26
479507,3380.35
479508,3370.00
479509,3379.99
479510,3370.00
479511,3367.32
479512,3379.79
479513,3379.25
479514,3377.20
479515,3380.00
479516,3379.76
479517,3377.72
479518,3379.74
479519,3370.00
479520,3370.00
479521,3370.00
479522,3369.00
479523,3369.99
479524,3374.99
479525,3377.37
479526,3378.06
479527,3378.50
479528,3370.00
479529,3350.00
479530,3349.99
479531,3360.56
479532,3362.98
479533,3352.18
479534,3352.56
479535,3342.18
479536,3349.30
479537,3349.99
479538,3355.00
479539,3347.19
479540,3347.11
479541,3344.07
479542,3332.98
479543,3328.00
479544,3333.00
479545,3357.59
479546,3356.00
479547,3356.01
479548,3359.13
479549,3355.72
479550,3360.00
479551,3351.89
479552,3355.35
479553,3354.00
479554,3353.99
479555,3357.86
479556,3350.39
479557,3357.00
479558,3352.00
479559,3362.97
479560,3367.70
479561,3364.98
479562,3368.66
479563,3370.00
479564,3370.00
479565,3370.00
479566,3380.06
479567,3379.99
479568,3369.94
479569,3362.59
479570,3356.85
479571,3349.17
479572,3353.00
479573,3354.80
479574,3364.34
479575,3365.02
479576,3371.97
479577,3365.38
479578,3375.00
479579,3375.00
479580,3367.16
479581,3375.00
479582,3375.58
479583,3374.75
479584,3379.67
479585,3376.02
479586,3394.34
479587,3398.00
479588,3396.49
479589,3398.68
479590,3390.47
479591,3394.44
479592,3409.00
479593,3420.16
479594,3428.36
479595,3437.29
479596,3435.90
479597,3443.41
479598,3450.94
479599,3456.00
479600,3459.74
479601,3466.99
479602,3459.61
479603,3454.00
479604,3453.63
479605,3449.00
479606,3418.00
479607,3427.94
479608,3430.83
479609,3415.00
479610,3415.00
479611,3420.00
479612,3426.99
479613,3426.70
479614,3426.99
479615,3426.99
479616,3429.00
479617,3454.00
479618,3454.00
479619,3450.03
479620,3452.00
479621,3450.00
479622,3449.44
479623,3449.61
479624,3441.97
479625,3446.15
479626,3447.99
479627,3460.00
479628,3483.01
479629,3485.00
479630,3488.00
479631,3488.00
479632,3479.22
479633,3481.34
479634,3485.52
479635,3470.00
479636,3473.00
479637,3466.18
479638,3485.62
479639,3484.88
479640,3485.33
479641,3483.01
479642,3481.11
479643,3474.98
479644,3474.97
479645,3468.36
479646,3432.74
479647,3432.95
479648,3432.97
479649,3443.50
479650,3444.92
479651,3436.04
479652,3440.00
479653,3434.55
479654,3429.99
479655,3429.99
479656,3410.99
479657,3413.99
479658,3415.00
479659,3436.64
479660,3427.17
479661,3438.09
479662,3438.33
479663,3450.60
479664,3450.00
479665,3455.80
479666,3451.63
479667,3434.91
479668,3434.91
479669,3437.00
479670,3430.00
479671,3432.79
479672,3440.00
479673,3440.00
479674,3440.00
479675,3438.60
479676,3419.99
479677,3381.73
479678,3376.32
479679,3370.00
479680,3378.01
479681,3372.54
479682,3390.69
479683,3393.30
479684,3383.10
479685,3370.96
479686,3374.99
479687,3377.78
479688,3389.99
479689,3404.26
479690,3408.00
479691,3394.69
479692,3395.50
479693,3394.05
479694,3366.48
479695,3364.02
479696,3356.00
479697,3358.00
479698,3365.00
479699,3370.80
479700,3368.09
479701,3388.03
479702,3374.21
479703,3381.49
479704,3381.49
479705,3389.35
479706,3381.92
479707,3370.09
479708,3436.12
479709,3429.61
479710,3429.91
479711,3427.86
479712,3431.32
479713,3449.00
479714,3449.77
479715,3446.00
479716,3445.70
479717,3445.80
479718,3411.28
479719,3407.07
479720,3404.89
479721,3418.32
479722,3427.42
479723,3431.65
479724,3452.76
479725,3438.88
479726,3435.63
479727,3406.59
479728,3414.23
479729,3411.78
479730,3412.55
479731,3414.99
479732,3414.69
479733,3416.37
479734,3419.74
479735,3413.62
479736,3397.85
479737,3391.70
479738,3387.51
479739,3390.55
479740,3385.00
479741,3379.84
479742,3370.03
479743,3371.39
479744,3399.00
479745,3385.04
479746,3380.00
479747,3385.74
479748,3380.22
479749,3374.23
479750,3387.13
479751,3391.23
479752,3384.58
479753,3380.00
479754,3382.55
479755,3382.30
479756,3362.35
479757,3364.96
479758,3355.34
479759,3346.02
479760,3373.20
479761,3367.40
479762,3362.15
479763,3367.47
479764,3368.95
479765,3369.06
479766,3375.06
479767,3373.08
479768,3371.04
479769,3381.74
479770,3388.22
479771,3380.18
479772,3380.18
479773,3380.14
479774,3372.75
479775,3373.15
479776,3374.67
479777,3376.75
479778,3398.78
479779,3379.02
479780,3388.46
479781,3403.13
479782,3400.01
479783,3412.64
479784,3410.35
479785,3404.79
479786,3398.85
479787,3396.32
479788,3382.25
479789,3382.25
479790,3368.13
479791,3341.00
479792,3343.31
479793,3315.55
479794,3329.74
479795,3329.50
479796,3269.91
479797,3289.84
479798,3302.09
479799,3306.36
479800,3297.64
479801,3298.15
479802,3256.74
479803,3289.99
479804,3288.82
479805,3299.99
479806,3321.21
479807,3324.27
479808,3309.00
479809,3309.00
479810,3313.00
479811,3309.99
479812,3292.95
479813,3306.03
479814,3305.99
479815,3310.92
479816,3286.27
479817,3281.00
479818,3285.00
479819,3255.39
479820,3275.20
479821,3275.12
479822,3261.89
479823,3252.62
479824,3255.28
479825,3263.78
479826,3281.55
479827,3289.74
479828,3290.00
479829,3289.83
479830,3284.00
479831,3300.00
479832,3299.99
479833,3307.92
479834,3307.92
479835,3307.96
479836,3319.96
479837,3319.00
479838,3316.05
479839,3310.00
479840,3310.05
479841,3315.96
479842,3319.99
479843,3320.00
479844,3320.00
479845,3330.00
479846,3326.37
479847,3337.99
479848,3339.00
479849,3369.96
479850,3358.75
479851,3359.96
479852,3355.05
479853,3353.31
479854,3357.76
479855,3358.89
479856,3354.99
479857,3353.57
479858,3357.82
479859,3344.99
479860,3344.00
479861,3336.99
479862,3315.99
479863,3313.04
479864,3300.98
479865,3294.38
479866,3298.00
479867,3344.99
479868,3342.99
479869,3349.80
479870,3347.20
479871,3345.62
479872,3328.28
479873,3324.56
479874,3346.36
479875,3352.41
479876,3343.69
479877,3356.59
479878,3352.60
479879,3342.67
479880,3335.32
479881,3332.74
479882,3336.35
479883,3330.14
479884,3333.20
479885,3332.72
479886,3320.44
479887,3316.97
479888,3322.46
479889,3324.50
479890,3333.14
479891,3317.75
479892,3317.75
479893,3336.88
479894,3340.23
479895,3340.44
479896,3336.29
479897,3340.60
479898,3342.83
479899,3340.40
479900,3343.26
479901,3346.57
479902,3344.00
479903,3338.42
479904,3345.51
479905,3350.83
479906,3360.99
479907,3368.75
479908,3384.02
479909,3395.00
479910,3397.34
479911,3394.53
479912,3387.00
479913,3389.50
479914,3387.00
479915,3380.96
479916,3391.44
479917,3385.60
479918,3419.77
479919,3419.59
479920,3422.00
479921,3422.00
479922,3421.95
479923,3414.03
479924,3410.01
479925,3413.93
479926,3413.00
479927,3413.97
479928,3408.68
479929,3401.49
479930,3401.49
479931,3380.00
479932,3395.02
479933,3410.00
479934,3412.99
479935,3403.34
479936,3403.31
479937,3397.99
479938,3388.18
479939,3377.69
479940,3382.99
479941,3393.40
479942,3401.97
479943,3401.97
479944,3401.99
479945,3402.16
479946,3402.16
479947,3402.13
479948,3398.32
479949,3401.15
479950,3401.11
479951,3420.09
479952,3429.99
479953,3431.01
479954,3434.00
479955,3443.49
479956,3437.00
479957,3438.21
479958,3434.43
479959,3441.00
479960,3430.00
479961,3429.41
479962,3416.30
479963,3416.01
479964,3416.02
479965,3426.00
479966,3410.80
479967,3411.51
479968,3420.00
479969,3414.01
479970,3400.03
479971,3401.51
479972,3402.91
479973,3402.55
479974,3421.67
479975,3426.79
479976,3418.78
479977,3402.00
479978,3401.59
479979,3414.49
479980,3420.00
479981,3416.31
479982,3433.84
479983,3434.99
479984,3434.00
479985,3430.02
479986,3434.98
479987,3434.98
479988,3439.84
479989,3431.66
479990,3429.70
479991,3403.00
479992,3402.28
479993,3402.26
479994,3402.26
479995,3397.00
479996,3427.41
479997,3424.99
479998,3427.45
479999,3434.97
480000,3434.97
480001,3412.00
480002,3412.00
480003,3400.00
480004,3399.00
480005,3412.89
480006,3412.89
480007,3419.99
480008,3419.85
480009,3414.94
480010,3411.92
480011,3411.91
480012,3406.68
480013,3409.02
480014,3409.01
480015,3408.91
480016,3399.83
480017,3399.99
480018,3400.00
480019,3410.78
480020,3410.55
480021,3408.04
480022,3406.02
480023,3416.00
480024,3418.19
480025,3415.80
480026,3416.00
480027,3421.77
480028,3420.62
480029,3421.00
480030,3428.01
480031,3426.23
480032,3424.00
480033,3426.37
480034,3429.99
480035,3429.99
480036,3432.58
480037,3432.72
480038,3460.00
480039,3470.01
480040,3472.98
480041,3472.61
480042,3473.00
480043,3460.40
480044,3455.73
480045,3464.40
480046,3463.98
480047,3470.00
480048,3470.00
480049,3470.00
480050,3473.97
480051,3475.00
480052,3475.95
480053,3490.00
480054,3494.00
480055,3494.00
480056,3491.56
480057,3493.94
480058,3493.97
480059,3492.99
480060,3489.96
480061,3487.71
480062,3487.39
480063,3470.00
480064,3470.00
480065,3478.47
480066,3479.71
480067,3477.00
480068,3479.19
480069,3480.51
480070,3486.98
480071,3480.53
480072,3480.55
480073,3487.60
480074,3480.00
480075,3478.05
480076,3488.02
480077,3486.97
480078,3499.15
480079,3524.00
480080,3520.00
480081,3520.00
480082,3537.00
480083,3544.00
480084,3525.21
480085,3519.38
480086,3520.00
480087,3524.96
480088,3525.86
480089,3530.10
480090,3545.00
480091,3547.90
480092,3539.76
480093,3535.97
480094,3529.95
480095,3541.20
480096,3543.86
480097,3545.90
480098,3547.00
480099,3540.11
480100,3531.21
480101,3542.00
480102,3541.49
480103,3525.73
480104,3533.69
480105,3528.39
480106,3528.42
480107,3515.73
480108,3523.74
480109,3523.62
480110,3515.64
480111,3515.12
480112,3533.62
480113,3537.65
480114,3539.48
480115,3546.99
480116,3544.44
480117,3541.50
480118,3531.24
480119,3545.00
480120,3536.00
480121,3543.00
480122,3541.09
480123,3539.10
480124,3540.00
480125,3539.00
480126,3557.30
480127,3560.68
480128,3559.56
480129,3563.75
480130,3565.00
480131,3594.00
480132,3602.41
480133,3606.50
480134,3597.55
480135,3609.87
480136,3609.00
480137,3606.05
480138,3641.18
480139,3697.01
480140,3696.83
480141,3673.64
480142,3688.03
480143,3631.00
480144,3645.10
480145,3650.00
480146,3646.76
480147,3650.00
480148,3670.00
480149,3658.99
480150,3658.72
480151,3654.00
480152,3649.68
480153,3644.33
480154,3652.35
480155,3652.35
480156,3628.00
480157,3593.91
480158,3609.93
480159,3609.91
480160,3627.32
480161,3624.06
480162,3631.00
480163,3633.92
480164,3636.29
480165,3636.98
480166,3644.80
480167,3671.24
480168,3680.00
480169,3701.45
480170,3710.00
480171,3716.15
480172,3708.32
480173,3703.58
480174,3699.99
480175,3701.00
480176,3710.00
480177,3710.00
480178,3714.00
480179,3773.23
480180,3785.00
480181,3815.00
480182,3786.00
480183,3765.00
480184,3786.00
480185,3727.00
480186,3730.01
480187,3737.00
480188,3742.00
480189,3740.00
480190,3738.35
480191,3738.97
480192,3720.87
480193,3729.99
480194,3748.99
480195,3748.99
480196,3769.00
480197,3768.01
480198,3761.02
480199,3768.00
480200,3745.12
480201,3752.63
480202,3731.00
480203,3729.35
480204,3733.92
480205,3737.62
480206,3727.32
480207,3734.27
480208,3737.02
480209,3748.54
480210,3750.65
480211,3756.00
480212,3755.88
480213,3724.94
480214,3735.20
480215,3725.82
480216,3733.28
480217,3727.44
480218,3734.12
480219,3750.00
480220,3772.00
480221,3783.12
480222,3810.00
480223,3817.99
480224,3817.00
480225,3835.20
480226,3835.20
480227,3840.34
480228,3820.44
480229,3865.00
480230,3900.00
480231,3820.00
480232,3795.47
480233,3800.00
480234,3840.36
480235,3841.13
480236,3888.91
480237,3880.00
480238,3894.34
480239,3867.15
480240,3864.38
480241,3848.37
480242,3862.40
480243,3864.73
480244,3856.84
480245,3856.70
480246,3878.93
480247,3876.35
480248,3879.09
480249,3879.30
480250,3885.71
480251,3865.00
480252,3855.41
480253,3852.09
480254,3844.96
480255,3776.02
480256,3809.47
480257,3805.91
480258,3751.00
480259,3804.99
480260,3750.00
480261,3769.94
480262,3776.72
480263,3760.00
480264,3766.03
480265,3766.18
480266,3799.97
480267,3799.98
480268,3791.00
480269,3793.49
480270,3806.23
480271,3828.70
480272,3843.73
480273,3838.77
480274,3820.96
480275,3815.01
480276,3846.52
480277,3850.00
480278,3870.89
480279,3865.02
480280,3864.45
480281,3851.49
480282,3884.45
480283,3915.30
480284,3904.99
480285,3919.77
480286,3919.02
480287,3957.73
480288,3944.99
480289,3932.99
480290,3936.00
480291,3988.47
480292,3970.96
480293,3959.00
480294,3940.00
480295,3992.71
480296,3989.00
480297,3999.66
480298,3970.23
480299,4016.00
480300,4024.98
480301,4028.47
480302,4039.95
480303,4056.33
480304,4083.49
480305,4074.81
480306,4075.85
480307,4024.17
480308,4022.00
480309,4014.67
480310,3993.10
480311,4007.41
480312,3990.00
480313,3998.20
480314,3989.39
480315,4004.56
480316,4005.51
480317,4040.24
480318,4040.24
480319,4040.30
480320,4036.33
480321,4066.27
480322,4129.80
480323,4129.80
480324,4108.69
480325,4135.00
480326,4134.98
480327,4149.20
480328,4158.35
480329,4163.00
480330,4107.00
480331,4111.86
480332,4129.23
480333,4133.98
480334,4140.00
480335,4179.95
480336,4179.95
480337,4150.71
480338,4177.48
480339,4145.00
480340,4129.00
480341,4097.00
480342,4098.71
480343,3975.01
480344,3999.99
480345,4043.38
480346,4047.00
480347,4085.10
480348,4085.00
480349,4044.67
480350,4037.50
480351,3975.04
480352,3917.16
480353,3978.90
480354,3931.03
480355,3935.00
480356,3903.30
480357,3900.94
480358,3925.01
480359,3929.97
480360,3891.15
480361,3844.68
480362,3843.00
480363,3841.71
480364,3842.80
480365,3932.13
480366,3932.00
480367,3955.00
480368,3985.00
480369,3984.93
480370,3950.78
480371,3981.00
480372,3982.07
480373,3975.90
480374,3984.54
480375,3984.55
480376,3984.00
480377,4044.66
480378,4029.10
480379,4023.94
480380,4040.49
480381,4028.95
480382,4071.70
480383,4082.87
480384,4054.16
480385,3992.27
480386,3978.07
480387,4022.14
480388,4004.67
480389,4037.60
480390,4040.40
480391,4040.40
480392,4048.05
480393,4049.28
480394,4055.92
480395,4046.37
480396,4040.16
480397,3948.99
480398,3988.36
480399,3990.00
480400,3986.90
480401,3980.40
480402,3956.52
480403,4005.01
480404,3995.81
480405,4009.55
480406,4015.99
480407,4010.90
480408,4000.00
480409,3989.75
480410,3989.75
480411,3996.27
480412,3999.41
480413,4031.99
480414,4056.32
480415,4060.85
480416,4073.25
480417,4100.00
480418,4102.96
480419,4102.96
480420,4111.01
480421,4076.92
480422,4097.95
480423,4082.45
480424,4090.00
480425,4090.00
480426,4047.51
480427,4049.11
480428,4060.00
480429,4058.40
480430,4069.00
480431,4085.10
480432,4076.01
480433,4081.83
480434,4077.93
480435,4071.89
480436,4057.80
480437,4067.70
480438,4084.97
480439,4085.10
480440,4060.36
480441,4080.94
480442,4071.01
480443,4050.00
480444,4061.43
480445,4063.51
480446,4066.39
480447,4026.00
480448,4022.26
480449,4020.00
480450,3990.00
480451,4013.00
480452,3982.00
480453,4009.00
480454,4017.00
480455,4014.52
480456,4018.28
480457,4025.00
480458,4029.89
480459,4025.00
480460,4027.90
480461,4021.01
480462,4032.70
480463,4043.59
480464,4025.00
480465,4025.02
480466,4028.17
480467,4035.72
480468,4029.45
480469,4005.20
480470,4005.05
480471,4005.05
480472,4020.48
480473,4049.99
480474,4070.01
480475,4085.00
480476,4084.48
480477,4068.39
480478,4051.50
480479,4149.47
480480,4118.53
480481,4129.99
480482,4208.99
480483,4208.99
480484,4199.00
480485,4181.11
480486,4184.88
480487,4197.69
480488,4189.67
480489,4180.01
480490,4185.00
480491,4144.96
480492,4145.00
480493,4144.68
480494,4175.00
480495,4187.56
480496,4192.10
480497,4180.00
480498,4249.00
480499,4249.00
480500,4289.10
480501,4273.16
480502,4280.00
480503,4293.38
480504,4291.94
480505,4227.06
480506,4201.00
480507,4225.00
480508,4237.85
480509,4287.01
480510,4287.01
480511,4250.11
480512,4269.98
480513,4266.44
480514,4285.00
480515,4283.96
480516,4288.43
480517,4289.99
480518,4272.02
480519,4271.64
480520,4266.60
480521,4275.12
480522,4256.99
480523,4264.26
480524,4284.99
480525,4284.30
480526,4263.02
480527,4240.00
480528,4240.33
480529,4251.69
480530,4256.02
480531,4240.15
480532,4224.79
480533,4211.66
480534,4222.58
480535,4251.03
480536,4258.99
480537,4259.99
480538,4282.00
480539,4280.20
480540,4284.94
480541,4280.01
480542,4279.94
480543,4270.99
480544,4272.00
480545,4272.00
480546,4269.96
480547,4282.35
480548,4260.45
480549,4252.00
480550,4245.59
480551,4249.31
480552,4248.49
480553,4249.28
480554,4253.07
480555,4277.98
480556,4277.91
480557,4270.19
480558,4307.00
480559,4328.35
480560,4331.00
480561,4330.84
480562,4333.97
480563,4328.40
480564,4345.86
480565,4332.65
480566,4330.03
480567,4335.98
480568,4350.00
480569,4349.00
480570,4355.00
480571,4342.00
480572,4356.98
480573,4358.30
480574,4370.00
480575,4360.19
480576,4376.14
480577,4369.00
480578,4380.91
480579,4396.85
480580,4384.17
480581,4360.22
480582,4350.00
480583,4359.83
480584,4327.22
480585,4353.58
480586,4365.77
480587,4369.50
480588,4359.68
480589,4367.13
480590,4367.13
480591,4367.28
480592,4367.28
480593,4368.97
480594,4355.06
480595,4368.99
480596,4364.31
480597,4351.69
480598,4333.45
480599,4293.00
480600,4285.08
480601,4225.08
480602,4190.00
480603,4232.43
480604,4245.99
480605,4232.85
480606,4220.00
480607,4249.07
480608,4269.99
480609,4277.82
480610,4318.67
480611,4318.81
480612,4320.00
480613,4297.80
480614,4273.54
480615,4214.99
480616,4239.69
480617,4244.99
480618,4247.77
480619,4222.07
480620,4225.02
480621,4237.99
480622,4125.01
480623,4079.71
480624,4090.00
480625,4091.00
480626,4042.00
480627,4041.80
480628,4062.02
480629,4079.98
480630,4090.55
480631,4094.32
480632,4120.61
480633,4135.79
480634,4122.86
480635,4106.00
480636,4117.69
480637,4085.22
480638,4083.99
480639,4073.07
480640,4083.00
480641,4084.15
480642,4085.00
480643,4092.89
480644,4085.25
480645,4082.94
480646,4069.24
480647,4010.00
480648,3978.44
480649,3959.96
480650,3970.55
480651,3966.18
480652,3905.20
480653,3905.06
480654,3925.58
480655,3896.76
480656,3892.25
480657,3899.83
480658,3873.90
480659,3860.38
480660,3869.98
480661,3914.22
480662,3884.99
480663,3919.95
480664,3910.62
480665,3962.25
480666,4004.27
480667,3994.38
480668,4010.02
480669,4019.54
480670,4024.00
480671,4039.85
480672,4020.02
480673,4075.00
480674,4078.96
480675,4054.86
480676,4050.98
480677,4080.08
480678,4114.10
480679,4135.70
480680,4111.55
480681,4123.55
480682,4056.39
480683,4073.40
480684,4085.10
480685,4089.23
480686,4061.90
480687,4072.06
480688,4046.77
480689,4038.49
480690,4041.00
480691,4043.80
480692,4042.47
480693,4071.22
480694,4072.23
480695,4067.96
480696,4067.73
480697,4105.21
480698,4113.48
480699,4125.00
480700,4129.87
480701,4133.00
480702,4159.84
480703,4169.60
480704,4176.99
480705,4197.71
480706,4180.00
480707,4168.00
480708,4151.21
480709,4146.39
480710,4156.98
480711,4155.97
480712,4185.08
480713,4195.97
480714,4195.97
480715,4167.03
480716,4101.25
480717,4125.47
480718,4099.44
480719,4143.99
480720,4155.89
480721,4150.98
480722,4140.49
480723,4080.00
480724,4074.77
480725,4034.15
480726,4051.69
480727,4059.61
480728,4065.97
480729,4065.97
480730,4068.99
480731,4065.08
480732,4063.34
480733,4063.47
480734,4028.01
480735,4012.00
480736,4042.22
480737,4035.15
480738,4035.83
480739,4007.18
480740,3950.00
480741,3974.01
480742,3983.90
480743,3946.01
480744,3955.76
480745,3986.18
480746,4043.00
480747,4070.00
480748,4064.99
480749,4078.00
480750,4070.00
480751,4143.00
480752,4136.48
480753,4135.61
480754,4134.00
480755,4135.00
480756,4151.32
480757,4145.00
480758,4133.98
480759,4110.00
480760,4110.00
480761,4077.13
480762,4064.93
480763,4071.57
480764,4066.44
480765,4045.00
480766,4064.20
480767,4073.46
480768,4075.00
480769,4082.00
480770,4055.00
480771,4071.00
480772,4059.63
480773,4062.02
480774,4062.07
480775,4060.70
480776,4078.17
480777,4101.47
480778,4100.09
480779,4078.25
480780,4095.87
480781,4082.45
480782,4086.11
480783,4124.87
480784,4121.97
480785,4117.00
480786,4102.00
480787,4120.02
480788,4175.68
480789,4223.00
480790,4297.15
480791,4303.03
480792,4280.36
480793,4290.00
480794,4335.00
480795,4323.98
480796,4300.06
480797,4314.98
480798,4288.02
480799,4289.99
480800,4287.98
480801,4282.02
480802,4282.01
480803,4291.89
480804,4238.02
480805,4249.12
480806,4264.44
480807,4289.00
480808,4284.22
480809,4291.08
480810,4290.96
480811,4291.48
480812,4315.70
480813,4319.99
480814,4319.00
480815,4305.07
480816,4324.05
480817,4327.86
480818,4331.00
480819,4336.41
480820,4322.13
480821,4325.00
480822,4340.60
480823,4322.26
480824,4325.98
480825,4322.22
480826,4317.35
480827,4329.62
480828,4328.99
480829,4301.06
480830,4310.56
480831,4322.40
480832,4328.88
480833,4323.93
480834,4349.00
480835,4360.00
480836,4369.78
480837,4370.00
480838,4379.77
480839,4370.00
480840,4378.88
480841,4378.88
480842,4371.82
480843,4350.16
480844,4345.90
480845,4339.12
480846,4339.12
480847,4356.36
480848,4356.37
480849,4360.33
480850,4354.80
480851,4347.79
480852,4342.88
480853,4342.72
480854,4304.46
480855,4307.83
480856,4310.00
480857,4312.32
480858,4304.46
480859,4308.65
480860,4315.00
480861,4323.20
480862,4309.25
480863,4323.00
480864,4323.00
480865,4266.41
480866,4272.78
480867,4272.81
480868,4239.00
480869,4251.03
480870,4255.00
480871,4260.62
480872,4260.56
480873,4280.00
480874,4280.00
480875,4280.00
480876,4242.72
480877,4263.94
480878,4259.84
480879,4294.00
480880,4290.02
480881,4287.24
480882,4298.07
480883,4314.74
480884,4315.00
480885,4314.10
480886,4316.46
480887,4286.00
480888,4310.34
480889,4316.82
480890,4310.00
480891,4310.02
480892,4315.41
480893,4314.00
480894,4312.00
480895,4318.24
480896,4323.90
480897,4311.47
480898,4315.00
480899,4316.00
480900,4310.00
480901,4315.96
480902,4316.00
480903,4325.64
480904,4348.51
480905,4349.99
480906,4350.00
480907,4368.63
480908,4369.98
480909,4355.48
480910,4419.98
480911,4423.58
480912,4431.69
480913,4440.00
480914,4433.05
480915,4433.05
480916,4420.02
480917,4424.20
480918,4445.78
480919,4463.98
480920,4449.74
480921,4449.82
480922,4454.00
480923,4439.12
480924,4423.00
480925,4442.83
480926,4425.72
480927,4421.94
480928,4417.00
480929,4426.00
480930,4409.38
480931,4429.76
480932,4428.01
480933,4430.99
480934,4429.04
480935,4437.70
480936,4437.99
480937,4427.41
480938,4448.73
480939,4454.00
480940,4454.59
480941,4450.92
480942,4434.17
480943,4460.37
480944,4464.87
480945,4460.83
480946,4455.53
480947,4453.99
480948,4450.19
480949,4436.21
480950,4412.13
480951,4410.01
480952,4405.01
480953,4395.99
480954,4344.73
480955,4354.99
480956,4298.01
480957,4295.00
480958,4318.99
480959,4319.02
480960,4342.97
480961,4332.49
480962,4336.99
480963,4312.00
480964,4306.80
480965,4319.00
480966,4332.00
480967,4330.00
480968,4315.00
480969,4255.00
480970,4258.76
480971,4259.08
480972,4280.51
480973,4270.02
480974,4272.53
480975,4226.50
480976,4220.00
480977,4241.33
480978,4234.98
480979,4223.03
480980,4250.96
480981,4303.44
480982,4308.00
480983,4300.00
480984,4302.56
480985,4283.52
480986,4278.68
480987,4263.48
480988,4278.98
480989,4278.98
480990,4255.43
480991,4279.10
480992,4289.99
480993,4293.48
480994,4309.48
480995,4320.00
480996,4327.99
480997,4327.99
480998,4327.99
480999,4337.73
481000,4343.99
481001,4328.25
481002,4328.34
481003,4330.21
481004,4330.08
481005,4297.92
481006,4305.00
481007,4329.99
481008,4336.42
481009,4329.89
481010,4317.70
481011,4307.12
481012,4317.40
481013,4329.89
481014,4323.87
481015,4329.99
481016,4316.34
481017,4327.15
481018,4290.12
481019,4303.39
481020,4277.36
481021,4280.56
481022,4277.16
481023,4295.74
481024,4293.06
481025,4296.20
481026,4299.00
481027,4299.00
481028,4280.00
481029,4244.01
481030,4191.00
481031,4196.00
481032,4250.97
481033,4252.74
481034,4270.00
481035,4270.00
481036,4258.81
481037,4271.58
481038,4271.35
481039,4256.40
481040,4274.29
481041,4265.03
481042,4262.00
481043,4261.99
481044,4261.99
481045,4259.18
481046,4244.90
481047,4257.17
481048,4270.85
481049,4280.00
481050,4275.64
481051,4279.07
481052,4273.36
481053,4273.36
481054,4312.50
481055,4321.76
481056,4314.53
481057,4310.05
481058,4313.95
481059,4313.96
481060,4300.00
481061,4295.99
481062,4312.27
481063,4305.25
481064,4296.81
481065,4294.70
481066,4280.16
481067,4272.37
481068,4274.01
481069,4280.00
481070,4273.00
481071,4287.51
481072,4287.96
481073,4306.20
481074,4302.93
481075,4309.73
481076,4309.12
481077,4301.00
481078,4282.76
481079,4290.34
481080,4294.62
481081,4300.01
481082,4335.00
481083,4349.98
481084,4350.00
481085,4350.00
481086,4347.00
481087,4345.74
481088,4338.45
481089,4333.00
481090,4333.00
481091,4344.50
481092,4315.81
481093,4325.40
481094,4323.03
481095,4310.11
481096,4299.91
481097,4306.14
481098,4279.99
481099,4266.41
481100,4270.01
481101,4267.77
481102,4237.36
481103,4239.84
481104,4227.19
481105,4237.24
481106,4251.92
481107,4250.00
481108,4249.50
481109,4226.95
481110,4238.99
481111,4237.99
481112,4221.00
481113,4240.00
481114,4261.63
481115,4248.36
481116,4233.86
481117,4230.89
481118,4224.75
481119,4237.21
481120,4150.09
481121,4158.88
481122,4189.60
481123,4164.30
481124,4152.81
481125,4173.79
481126,4164.89
481127,4158.07
481128,4121.04
481129,4100.00
481130,4062.20
481131,4036.10
481132,4056.87
481133,4075.03
481134,4088.99
481135,4100.01
481136,4087.87
481137,4087.29
481138,4062.18
481139,4059.98
481140,4065.95
481141,4013.13
481142,4021.48
481143,4051.16
481144,4055.86
481145,4048.16
481146,4025.00
481147,3985.32
481148,4015.64
481149,4011.52
481150,4000.00
481151,3986.27
481152,4085.10
481153,4086.14
481154,4100.00
481155,4122.00
481156,4134.97
481157,4127.00
481158,4099.98
481159,4099.87
481160,4095.61
481161,4112.00
481162,4115.25
481163,4117.38
481164,4122.72
481165,4111.43
481166,4129.93
481167,4098.63
481168,4120.00
481169,4120.00
481170,4100.00
481171,4097.66
481172,4105.06
481173,4113.00
481174,4110.00
481175,4120.00
481176,4163.62
481177,4175.00
481178,4177.64
481179,4186.32
481180,4167.25
481181,4170.03
481182,4156.74
481183,4144.96
481184,4155.60
481185,4144.17
481186,4138.99
481187,4160.00
481188,4159.99
481189,4117.88
481190,4106.57
481191,4121.66
481192,4127.57
481193,4127.57
481194,4123.00
481195,4122.47
481196,4108.67
481197,4103.58
481198,4099.97
481199,4091.08
481200,4075.00
481201,4054.64
481202,4071.40
481203,4050.67
481204,4069.87
481205,4072.45
481206,4050.40
481207,4020.00
481208,4020.00
481209,4039.00
481210,4018.83
481211,4009.15
481212,3960.00
481213,3970.27
481214,3936.00
481215,3960.01
481216,3992.34
481217,3984.93
481218,3983.00
481219,3999.93
481220,4000.00
481221,4000.04
481222,3993.26
481223,4007.18
481224,4016.84
481225,4050.00
481226,4040.00
481227,4025.52
481228,4024.34
481229,4008.50
481230,4018.01
481231,4056.18
481232,4050.00
481233,4034.74
481234,4024.98
481235,4024.45
481236,4015.32
481237,4026.18
481238,4024.59
481239,3986.63
481240,3990.85
481241,3974.36
481242,3970.00
481243,3976.99
481244,3938.73
481245,3955.06
481246,3950.00
481247,3959.00
481248,4010.00
481249,4020.40
481250,4026.66
481251,4122.00
481252,4119.91
481253,4067.87
481254,4102.43
481255,4100.00
481256,4069.99
481257,4070.00
481258,4037.00
481259,4052.70
481260,4049.98
481261,4038.98
481262,4044.89
481263,4041.08
481264,4008.00
481265,4024.44
481266,4008.10
481267,4008.10
481268,4009.98
481269,3990.00
481270,3941.90
481271,3928.00
481272,3911.06
481273,3960.03
481274,3971.00
481275,3944.00
481276,3936.00
481277,3960.09
481278,3964.82
481279,3967.60
481280,3960.01
481281,3997.17
481282,3996.95
481283,3980.00
481284,4006.71
481285,4016.99
481286,4018.50
481287,4010.93
481288,4008.88
481289,4008.88
481290,4011.00
481291,4018.98
481292,4032.76
481293,4019.00
481294,4031.41
481295,4044.66
481296,4045.95
481297,4040.01
481298,4040.01
481299,4048.73
481300,4055.00
481301,4032.70
481302,4041.62
481303,4030.18
481304,4099.89
481305,4099.89
481306,4086.22
481307,4076.50
481308,4090.00
481309,4105.55
481310,4110.02
481311,4121.00
481312,4117.82
481313,4100.99
481314,4100.99
481315,4115.00
481316,4116.99
481317,4117.00
481318,4107.02
481319,4109.27
481320,4111.03
481321,4071.35
481322,4049.90
481323,4031.20
481324,4049.00
481325,4049.54
481326,4050.00
481327,4039.87
481328,4050.00
481329,4048.34
481330,4026.19
481331,4020.00
481332,4033.41
481333,4001.13
481334,4029.00
481335,4029.00
481336,4019.85
481337,4050.00
481338,4050.10
481339,4043.94
481340,4046.55
481341,4046.67
481342,4064.33
481343,4055.05
481344,4046.86
481345,4040.27
481346,4031.01
481347,4053.97
481348,4044.01
481349,4073.24
481350,4084.54
481351,4051.09
481352,4045.98
481353,4049.26
481354,4055.03
481355,4056.14
481356,4041.19
481357,4059.89
481358,4059.49
481359,4061.00
481360,4054.33
481361,4054.62
481362,4063.39
481363,4085.10
481364,4114.24
481365,4123.80
481366,4110.55
481367,4104.75
481368,4085.43
481369,4087.90
481370,4069.79
481371,4076.80
481372,4072.64
481373,4070.48
481374,4083.27
481375,4095.90
481376,4097.43
481377,4100.28
481378,4088.52
481379,4100.94
481380,4098.42
481381,4087.99
481382,4096.89
481383,4079.07
481384,4060.52
481385,4056.15
481386,4037.15
481387,4037.15
481388,4030.16
481389,4028.75
481390,4005.08
481391,4015.33
481392,4044.00
481393,4044.66
481394,4069.99
481395,4039.00
481396,4039.00
481397,4020.81
481398,4021.81
481399,4028.92
481400,4009.53
481401,4023.69
481402,4026.76
481403,4032.42
481404,4043.68
481405,4044.24
481406,4043.39
481407,4039.24
481408,4030.49
481409,4033.24
481410,4030.00
481411,4027.72
481412,4037.30
481413,4043.54
481414,4044.66
481415,4040.11
481416,4048.00
481417,4049.99
481418,4060.00
481419,4060.00
481420,4060.44
481421,4063.60
481422,4072.00
481423,4061.90
481424,4049.73
481425,4074.23
481426,4072.65
481427,4084.91
481428,4090.00
481429,4090.00
481430,4081.39
481431,4059.26
481432,4065.00
481433,4084.63
481434,4073.55
481435,4073.34
481436,4058.00
481437,4081.62
481438,4064.63
481439,4091.91
481440,4093.22
481441,4108.72
481442,4109.75
481443,4109.75
481444,4093.18
481445,4102.00
481446,4094.23
481447,4097.71
481448,4090.71
481449,4097.01
481450,4091.63
481451,4075.34
481452,4060.56
481453,4060.56
481454,4077.42
481455,4078.63
481456,4061.00
481457,4060.60
481458,4055.02
481459,4055.02
481460,4053.12
481461,4063.33
481462,4064.78
481463,4037.64
481464,4028.79
481465,4038.60
481466,4033.33
481467,4045.00
481468,4045.00
481469,4044.89
481470,4044.89
481471,4039.80
481472,4047.99
481473,4030.08
481474,4046.92
481475,4046.92
481476,4055.80
481477,4040.73
481478,4041.79
481479,4016.00
481480,4005.36
481481,3976.77
481482,3953.83
481483,3995.34
481484,3991.97
481485,4008.60
481486,4021.80
481487,4010.00
481488,4016.99
481489,4020.00
481490,4021.91
481491,4019.49
481492,4017.16
481493,4035.82
481494,4035.02
481495,4044.00
481496,4050.00
481497,4053.00
481498,4047.11
481499,4057.02
481500,4066.06
481501,4060.00
481502,4056.01
481503,4049.78
481504,4042.05
481505,4039.49
481506,4039.85
481507,4039.98
481508,4039.99
481509,4029.02
481510,4038.44
481511,4043.94
481512,4036.64
481513,3997.92
481514,3992.18
481515,4002.31
481516,4001.44
481517,3993.99
481518,3995.97
481519,4029.00
481520,4023.28
481521,3998.38
481522,4004.00
481523,4010.01
481524,4013.16
481525,4000.00
481526,4002.27
481527,4007.53
481528,3998.45
481529,3989.81
481530,3985.14
481531,3992.60
481532,3983.91
481533,3983.63
481534,3984.07
481535,3984.01
481536,4018.51
481537,4021.20
481538,4007.06
481539,4018.80
481540,4009.84
481541,4004.38
481542,3998.00
481543,3998.00
481544,4000.00
481545,3997.45
481546,4004.99
481547,4000.00
481548,4004.14
481549,4025.94
481550,4009.97
481551,4010.02
481552,4010.03
481553,4013.54
481554,4010.00
481555,4001.63
481556,4000.00
481557,4006.99
481558,4016.16
481559,3998.55
481560,3995.32
481561,3976.98
481562,3975.96
481563,3977.00
481564,3999.79
481565,3978.46
481566,3990.97
481567,3982.54
481568,3983.43
481569,3876.64
481570,3883.95
481571,3888.98
481572,3820.00
481573,3842.98
481574,3855.01
481575,3853.84
481576,3893.99
481577,3889.59
481578,3875.36
481579,3865.88
481580,3875.32
481581,3878.49
481582,3864.63
481583,3859.31
481584,3756.52
481585,3672.74
481586,3602.10
481587,3744.83
481588,3804.95
481589,3830.10
481590,3798.66
481591,3765.66
481592,3782.12
481593,3795.98
481594,3789.47
481595,3795.00
481596,3798.46
481597,3804.81
481598,3787.09
481599,3844.98
481600,3899.94
481601,3891.26
481602,3887.00
481603,3880.02
481604,3869.97
481605,3896.79
481606,3892.00
481607,3882.09
481608,3896.18
481609,3903.37
481610,3903.43
481611,3955.03
481612,3957.15
481613,3934.99
481614,3888.18
481615,3914.83
481616,3919.95
481617,3905.01
481618,3959.00
481619,3962.21
481620,4010.00
481621,4014.88
481622,4016.93
481623,3995.01
481624,3990.01
481625,4021.75
481626,4110.50
481627,4105.99
481628,4100.25
481629,4114.85
481630,4091.74
481631,4070.50
481632,4070.01
481633,4060.00
481634,4085.00
481635,4084.93
481636,4070.00
481637,4069.99
481638,4079.83
481639,4096.54
481640,4082.00
481641,4109.97
481642,4096.91
481643,4090.21
481644,4067.93
481645,4068.60
481646,4068.60
481647,4065.62
481648,4064.73
481649,4049.96
481650,4031.29
481651,4078.58
481652,4082.01
481653,4092.65
481654,4074.91
481655,4078.47
481656,4079.14
481657,4069.98
481658,4069.99
481659,4069.99
481660,4069.99
481661,4075.46
481662,4079.77
481663,4099.99
481664,4098.66
481665,4103.41
481666,4102.14
481667,4111.15
481668,4133.99
481669,4139.97
481670,4112.61
481671,4083.24
481672,4089.20
481673,4109.85
481674,4105.41
481675,4105.52
481676,4105.64
481677,4089.25
481678,4091.73
481679,4100.30
481680,4098.80
481681,4080.00
481682,4090.40
481683,4080.24
481684,4095.00
481685,4093.99
481686,4088.99
481687,4076.84
481688,4063.97
481689,4083.98
481690,4100.00
481691,4104.99
481692,4104.98
481693,4095.20
481694,4104.00
481695,4103.70
481696,4088.82
481697,4081.99
481698,4095.00
481699,4110.00
481700,4109.91
481701,4109.91
481702,4096.99
481703,4097.00
481704,4099.99
481705,4100.00
481706,4102.99
481707,4110.00
481708,4130.00
481709,4238.15
481710,4224.05
481711,4217.40
481712,4224.03
481713,4244.99
481714,4208.00
481715,4208.00
481716,4209.51
481717,4206.59
481718,4211.54
481719,4211.30
481720,4208.40
481721,4225.00
481722,4226.25
481723,4242.00
481724,4242.00
481725,4236.99
481726,4225.00
481727,4207.99
481728,4209.32
481729,4195.92
481730,4198.60
481731,4198.55
481732,4199.65
481733,4195.26
481734,4187.48
481735,4174.87
481736,4175.00
481737,4198.00
481738,4190.00
481739,4195.11
481740,4182.58
481741,4181.03
481742,4175.67
481743,4166.67
481744,4182.67
481745,4168.72
481746,4182.61
481747,4172.97
481748,4183.16
481749,4189.45
481750,4206.59
481751,4209.45
481752,4200.00
481753,4204.35
481754,4199.99
481755,4205.00
481756,4200.47
481757,4215.00
481758,4224.52
481759,4227.98
481760,4230.00
481761,4230.00
481762,4230.00
481763,4220.76
481764,4212.02
481765,4218.96
481766,4204.09
481767,4190.52
481768,4190.09
481769,4178.05
481770,4155.00
481771,4154.98
481772,4148.17
481773,4157.13
481774,4155.01
481775,4160.85
481776,4164.60
481777,4164.82
481778,4153.55
481779,4131.53
481780,4127.97
481781,4075.01
481782,4089.01
481783,4103.57
481784,4097.44
481785,4098.50
481786,4090.02
481787,4090.56
481788,4095.00
481789,4103.32
481790,4104.00
481791,4104.00
481792,4082.57
481793,4081.00
481794,4067.00
481795,4066.05
481796,4078.03
481797,4081.42
481798,4080.16
481799,4102.98
481800,4120.00
481801,4117.83
481802,4110.52
481803,4123.50
481804,4123.00
481805,4123.50
481806,4139.00
481807,4134.38
481808,4134.38
481809,4131.50
481810,4131.91
481811,4122.03
481812,4119.57
481813,4106.01
481814,4141.21
481815,4133.25
481816,4133.25
481817,4118.00
481818,4114.98
481819,4103.01
481820,4129.55
481821,4144.11
481822,4144.62
481823,4176.99
481824,4147.39
481825,4145.01
481826,4160.00
481827,4155.48
481828,4159.96
481829,4091.86
481830,4106.23
481831,4117.60
481832,4099.49
481833,4089.67
481834,4107.66
481835,4118.26
481836,4106.60
481837,4119.76
481838,4123.50
481839,4130.00
481840,4137.66
481841,4130.16
481842,4139.89
481843,4138.35
481844,4125.64
481845,4132.41
481846,4149.01
481847,4165.75
481848,4180.00
481849,4191.99
481850,4155.16
481851,4164.92
481852,4153.03
481853,4163.18
481854,4164.89
481855,4147.01
481856,4167.43
481857,4167.75
481858,4170.13
481859,4163.05
481860,4163.09
481861,4150.00
481862,4157.37
481863,4158.59
481864,4158.59
481865,4170.00
481866,4167.31
481867,4159.99
481868,4169.50
481869,4185.67
481870,4185.00
481871,4197.07
481872,4200.00
481873,4229.05
481874,4229.97
481875,4230.49
481876,4234.49
481877,4225.01
481878,4219.27
481879,4224.00
481880,4224.00
481881,4230.84
481882,4236.98
481883,4234.95
481884,4231.99
481885,4233.07
481886,4220.01
481887,4213.00
481888,4211.00
481889,4206.62
481890,4212.00
481891,4209.99
481892,4202.68
481893,4197.55
481894,4189.00
481895,4206.88
481896,4219.98
481897,4210.00
481898,4209.18
481899,4224.91
481900,4227.63
481901,4225.00
481902,4225.00
481903,4229.99
481904,4227.22
481905,4234.84
481906,4222.01
481907,4208.99
481908,4227.60
481909,4233.94
481910,4206.59
481911,4334.00
481912,4339.97
481913,4310.10
481914,4319.33
481915,4334.22
481916,4345.50
481917,4325.76
481918,4357.04
481919,4373.00
481920,4367.99
481921,4364.99
481922,4362.78
481923,4366.99
481924,4357.50
481925,4357.37
481926,4350.00
481927,4358.11
481928,4337.37
481929,4352.40
481930,4352.35
481931,4323.66
481932,4333.00
481933,4334.38
481934,4320.31
481935,4325.34
481936,4315.07
481937,4312.84
481938,4317.21
481939,4322.36
481940,4308.83
481941,4319.98
481942,4319.81
481943,4315.00
481944,4306.00
481945,4327.69
481946,4322.76
481947,4326.14
481948,4347.99
481949,4349.31
481950,4342.05
481951,4349.92
481952,4343.07
481953,4336.18
481954,4343.08
481955,4360.06
481956,4367.15
481957,4357.54
481958,4368.51
481959,4368.73
481960,4350.68
481961,4353.96
481962,4349.78
481963,4340.00
481964,4337.00
481965,4341.10
481966,4337.70
481967,4340.00
481968,4340.00
481969,4335.86
481970,4335.14
481971,4352.90
481972,4354.97
481973,4359.00
481974,4362.99
481975,4368.97
481976,4370.00
481977,4369.99
481978,4369.99
481979,4383.83
481980,4405.00
481981,4405.00
481982,4418.90
481983,4424.98
481984,4441.00
481985,4416.46
481986,4416.04
481987,4419.99
481988,4418.33
481989,4416.93
481990,4419.99
481991,4420.64
481992,4418.46
481993,4431.84
481994,4433.51
481995,4432.09
481996,4432.16
481997,4344.21
481998,4344.24
481999,4350.01
482000,4329.15
482001,4307.17
482002,4316.01
482003,4312.84
482004,4299.13
482005,4309.90
482006,4319.13
482007,4320.00
482008,4334.38
482009,4348.90
482010,4324.71
482011,4324.43
482012,4366.65
482013,4369.61
482014,4368.46
482015,4342.43
482016,4357.79
482017,4357.34
482018,4345.83
482019,4345.83
482020,4329.38
482021,4326.05
482022,4331.69
482023,4316.47
482024,4313.85
482025,4310.73
482026,4301.12
482027,4298.66
482028,4290.29
482029,4269.00
482030,4291.36
482031,4298.34
482032,4317.98
482033,4318.12
482034,4316.99
482035,4283.97
482036,4315.00
482037,4306.78
482038,4305.33
482039,4313.20
482040,4318.15
482041,4317.70
482042,4333.38
482043,4333.99
482044,4337.00
482045,4343.11
482046,4325.80
482047,4334.99
482048,4335.99
482049,4320.88
482050,4290.00
482051,4301.00
482052,4302.59
482053,4310.10
482054,4292.82
482055,4303.45
482056,4305.60
482057,4309.76
482058,4301.04
482059,4309.00
482060,4289.89
482061,4298.05
482062,4281.52
482063,4237.00
482064,4268.92
482065,4260.71
482066,4273.27
482067,4271.50
482068,4276.99
482069,4276.98
482070,4273.06
482071,4289.77
482072,4273.33
482073,4279.78
482074,4279.73
482075,4283.99
482076,4283.98
482077,4272.00
482078,4277.00
482079,4286.00
482080,4281.00
482081,4290.00
482082,4299.78
482083,4283.44
482084,4292.80
482085,4296.09
482086,4288.76
482087,4291.98
482088,4291.98
482089,4297.47
482090,4286.16
482091,4274.03
482092,4279.50
482093,4288.00
482094,4301.00
482095,4301.04
482096,4301.04
482097,4301.04
482098,4342.00
482099,4348.99
482100,4333.39
482101,4332.00
482102,4337.59
482103,4340.00
482104,4339.97
482105,4339.92
482106,4339.96
482107,4326.00
482108,4326.00
482109,4333.25
482110,4323.28
482111,4328.00
482112,4334.99
482113,4333.00
482114,4338.64
482115,4333.03
482116,4326.33
482117,4344.22
482118,4344.21
482119,4334.48
482120,4333.38
482121,4329.96
482122,4330.77
482123,4333.01
482124,4339.58
482125,4330.54
482126,4328.81
482127,4331.67
482128,4332.05
482129,4376.88
482130,4381.99
482131,4383.70
482132,4383.58
482133,4376.89
482134,4359.98
482135,4356.05
482136,4350.00
482137,4348.66
482138,4341.66
482139,4342.00
482140,4329.92
482141,4332.35
482142,4345.60
482143,4349.88
482144,4338.01
482145,4339.96
482146,4335.78
482147,4344.21
482148,4344.00
482149,4343.00
482150,4342.10
482151,4340.06
482152,4325.12
482153,4317.99
482154,4315.00
482155,4325.24
482156,4317.74
482157,4332.10
482158,4333.38
482159,4338.02
482160,4335.02
482161,4335.72
482162,4354.00
482163,4356.01
482164,4357.64
482165,4356.00
482166,4356.00
482167,4358.97
482168,4354.99
482169,4347.05
482170,4355.01
482171,4344.24
482172,4343.30
482173,4322.90
482174,4322.58
482175,4322.58
482176,4328.36
482177,4318.24
482178,4318.24
482179,4318.24
482180,4332.19
482181,4318.28
482182,4312.37
482183,4306.54
482184,4319.99
482185,4319.99
482186,4307.02
482187,4306.86
482188,4306.88
482189,4310.00
482190,4303.71
482191,4309.99
482192,4309.99
482193,4309.99
482194,4319.49
482195,4319.49
482196,4317.23
482197,4344.22
482198,4333.00
482199,4343.32
482200,4337.00
482201,4341.86
482202,4330.13
482203,4341.67
482204,4341.75
482205,4307.21
482206,4316.85
482207,4317.62
482208,4317.63
482209,4317.64
482210,4333.38
482211,4328.00
482212,4325.00
482213,4325.00
482214,4324.51
482215,4327.55
482216,4324.00
482217,4344.20
482218,4341.56
482219,4348.75
482220,4345.06
482221,4351.00
482222,4340.31
482223,4340.31
482224,4354.94
482225,4345.93
482226,4337.14
482227,4342.50
482228,4346.82
482229,4346.99
482230,4346.96
482231,4346.96
482232,4346.50
482233,4345.00
482234,4339.80
482235,4346.49
482236,4345.00
482237,4346.99
482238,4347.00
482239,4341.00
482240,4351.00
482241,4357.97
482242,4350.86
482243,4344.81
482244,4341.00
482245,4344.50
482246,4345.00
482247,4342.03
482248,4342.03
482249,4347.25
482250,4339.18
482251,4340.35
482252,4347.47
482253,4355.07
482254,4364.99
482255,4365.96
482256,4361.00
482257,4361.00
482258,4364.00
482259,4355.00
482260,4346.00
482261,4353.71
482262,4348.50
482263,4337.79
482264,4347.77
482265,4343.00
482266,4342.34
482267,4332.34
482268,4342.38
482269,4341.57
482270,4342.69
482271,4331.20
482272,4339.99
482273,4332.36
482274,4333.00
482275,4329.87
482276,4321.57
482277,4310.02
482278,4300.00
482279,4316.74
482280,4318.96
482281,4315.16
482282,4299.91
482283,4299.49
482284,4309.94
482285,4308.53
482286,4309.77
482287,4299.00
482288,4300.00
482289,4299.00
482290,4301.04
482291,4293.33
482292,4305.30
482293,4305.30
482294,4311.00
482295,4310.01
482296,4311.00
482297,4309.00
482298,4309.32
482299,4303.07
482300,4303.04
482301,4304.96
482302,4300.00
482303,4294.48
482304,4288.62
482305,4266.34
482306,4260.04
482307,4260.04
482308,4238.00
482309,4232.48
482310,4186.25
482311,4216.02
482312,4237.09
482313,4235.08
482314,4210.86
482315,4226.52
482316,4218.82
482317,4227.63
482318,4238.00
482319,4247.00
482320,4248.74
482321,4240.02
482322,4270.00
482323,4270.00
482324,4285.16
482325,4277.00
482326,4276.99
482327,4277.00
482328,4283.27
482329,4282.00
482330,4281.99
482331,4267.10
482332,4293.60
482333,4300.00
482334,4277.00
482335,4291.26
482336,4294.76
482337,4306.25
482338,4317.51
482339,4311.00
482340,4317.35
482341,4312.88
482342,4314.70
482343,4324.95
482344,4318.70
482345,4311.35
482346,4313.94
482347,4307.98
482348,4296.04
482349,4300.01
482350,4295.22
482351,4305.99
482352,4307.32
482353,4318.14
482354,4318.13
482355,4319.89
482356,4315.00
482357,4315.29
482358,4312.80
482359,4312.00
482360,4306.06
482361,4314.00
482362,4313.97
482363,4313.98
482364,4302.19
482365,4305.48
482366,4293.33
482367,4299.90
482368,4292.00
482369,4299.99
482370,4292.59
482371,4300.00
482372,4299.50
482373,4338.51
482374,4339.02
482375,4341.25
482376,4338.72
482377,4332.11
482378,4325.37
482379,4333.33
482380,4334.97
482381,4338.86
482382,4344.99
482383,4339.99
482384,4336.66
482385,4340.00
482386,4339.99
482387,4339.00
482388,4331.58
482389,4330.93
482390,4339.31
482391,4339.49
482392,4337.41
482393,4356.05
482394,4369.78
482395,4377.83
482396,4380.89
482397,4382.57
482398,4384.36
482399,4370.00
482400,4375.00
482401,4379.99
482402,4364.99
482403,4372.94
482404,4368.01
482405,4384.98
482406,4373.38
482407,4373.44
482408,4381.14
482409,4372.12
482410,4372.12
482411,4371.93
482412,4364.73
482413,4362.41
482414,4375.29
482415,4370.54
482416,4371.05
482417,4376.86
482418,4368.80
482419,4372.99
482420,4374.77
482421,4374.97
482422,4373.20
482423,4374.99
482424,4388.32
482425,4399.00
482426,4393.24
482427,4379.45
482428,4390.00
482429,4390.00
482430,4383.88
482431,4379.98
482432,4365.61
482433,4370.00
482434,4369.98
482435,4359.99
482436,4360.47
482437,4364.21
482438,4364.21
482439,4364.21
482440,4360.52
482441,4364.00
482442,4363.99
482443,4364.00
482444,4364.00
482445,4364.21
482446,4360.02
482447,4347.00
482448,4340.97
482449,4340.97
482450,4346.77
482451,4351.73
482452,4364.21
482453,4364.03
482454,4364.21
482455,4364.21
482456,4364.14
482457,4359.33
482458,4361.75
482459,4359.34
482460,4350.00
482461,4352.77
482462,4347.99
482463,4355.00
482464,4357.00
482465,4364.20
482466,4364.20
482467,4364.20
482468,4364.20
482469,4360.01
482470,4377.83
482471,4402.26
482472,4373.17
482473,4371.00
482474,4387.04
482475,4388.61
482476,4398.10
482477,4410.00
482478,4410.43
482479,4411.00
482480,4437.56
482481,4438.64
482482,4443.97
482483,4439.00
482484,4444.00
482485,4482.92
482486,4581.13
482487,4539.00
482488,4609.31
482489,4599.98
482490,4580.85
482491,4566.12
482492,4580.00
482493,4576.44
482494,4561.86
482495,4563.00
482496,4569.00
482497,4612.02
482498,4609.98
482499,4610.00
482500,4590.04
482501,4592.71
482502,4580.73
482503,4588.50
482504,4569.99
482505,4555.57
482506,4557.88
482507,4559.42
482508,4540.18
482509,4541.12
482510,4548.90
482511,4553.21
482512,4559.20
482513,4560.00
482514,4575.91
482515,4581.83
482516,4581.98
482517,4576.83
482518,4562.18
482519,4569.53
482520,4582.71
482521,4580.01
482522,4598.99
482523,4600.01
482524,4606.67
482525,4590.00
482526,4589.99
482527,4611.01
482528,4607.97
482529,4615.00
482530,4622.83
482531,4623.00
482532,4636.95
482533,4622.54
482534,4620.02
482535,4605.00
482536,4598.66
482537,4592.08
482538,4591.98
482539,4592.00
482540,4592.00
482541,4591.48
482542,4590.00
482543,4592.58
482544,4590.04
482545,4595.00
482546,4599.00
482547,4608.00
482548,4601.70
482549,4599.98
482550,4599.97
482551,4600.00
482552,4588.00
482553,4578.82
482554,4578.82
482555,4572.00
482556,4578.80
482557,4580.36
482558,4589.00
482559,4586.06
482560,4597.40
482561,4605.00
482562,4610.00
482563,4624.71
482564,4624.00
482565,4615.97
482566,4606.93
482567,4619.74
482568,4611.02
482569,4598.97
482570,4592.93
482571,4600.46
482572,4608.68
482573,4606.31
482574,4602.28
482575,4596.23
482576,4596.23
482577,4597.01
482578,4606.52
482579,4606.51
482580,4597.90
482581,4597.67
482582,4610.04
482583,4634.63
482584,4633.03
482585,4637.03
482586,4642.20
482587,4617.23
482588,4619.62
482589,4605.21
482590,4605.17
482591,4613.00
482592,4619.00
482593,4621.66
482594,4630.00
482595,4627.02
482596,4623.66
482597,4623.67
482598,4612.37
482599,4606.02
482600,4609.00
482601,4589.53
482602,4596.20
482603,4595.54
482604,4582.46
482605,4585.65
482606,4578.96
482607,4582.00
482608,4579.99
482609,4578.12
482610,4576.52
482611,4587.00
482612,4581.96
482613,4574.58
482614,4543.00
482615,4543.00
482616,4551.98
482617,4543.99
482618,4529.03
482619,4530.00
482620,4505.06
482621,4508.72
482622,4508.66
482623,4510.01
482624,4524.99
482625,4508.69
482626,4539.99
482627,4525.01
482628,4517.99
482629,4526.82
482630,4526.99
482631,4553.00
482632,4539.02
482633,4535.00
482634,4529.17
482635,4529.17
482636,4525.70
482637,4527.00
482638,4529.17
482639,4525.00
482640,4541.49
482641,4531.83
482642,4532.43
482643,4543.92
482644,4543.85
482645,4550.00
482646,4550.00
482647,4564.99
482648,4565.00
482649,4550.02
482650,4560.64
482651,4554.58
482652,4558.01
482653,4566.65
482654,4563.86
482655,4558.80
482656,4572.00
482657,4563.00
482658,4555.28
482659,4555.83
482660,4551.65
482661,4553.99
482662,4551.02
482663,4551.14
482664,4555.32
482665,4551.00
482666,4559.50
482667,4566.65
482668,4569.99
482669,4578.18
482670,4577.00
482671,4579.99
482672,4583.00
482673,4580.77
482674,4587.97
482675,4586.00
482676,4586.00
482677,4585.00
482678,4584.93
482679,4580.82
482680,4582.68
482681,4578.10
482682,4570.61
482683,4574.99
482684,4573.79
482685,4566.74
482686,4571.48
482687,4566.77
482688,4572.97
482689,4566.74
482690,4560.99
482691,4560.00
482692,4557.29
482693,4560.38
482694,4554.82
482695,4536.75
482696,4559.57
482697,4564.62
482698,4561.66
482699,4561.72
482700,4566.66
482701,4573.00
482702,4573.00
482703,4565.48
482704,4562.51
482705,4569.99
482706,4568.14
482707,4572.05
482708,4575.00
482709,4578.08
482710,4566.72
482711,4566.71
482712,4573.62
482713,4573.04
482714,4580.00
482715,4581.00
482716,4583.15
482717,4585.00
482718,4585.00
482719,4586.93
482720,4587.25
482721,4586.36
482722,4575.89
482723,4579.31
482724,4589.53
482725,4598.00
482726,4598.00
482727,4600.99
482728,4610.00
482729,4610.00
482730,4604.82
482731,4610.00
482732,4610.00
482733,4597.35
482734,4597.36
482735,4597.33
482736,4607.00
482737,4612.49
482738,4612.49
482739,4619.65
482740,4624.03
482741,4605.60
482742,4618.60
482743,4624.00
482744,4620.00
482745,4618.00
482746,4613.88
482747,4614.54
482748,4617.77
482749,4624.21
482750,4624.04
482751,4612.51
482752,4589.54
482753,4607.64
482754,4608.10
482755,4594.78
482756,4605.00
482757,4612.38
482758,4613.44
482759,4606.72
482760,4618.00
482761,4618.00
482762,4611.36
482763,4624.02
482764,4619.16
482765,4630.86
482766,4608.53
482767,4620.00
482768,4619.90
482769,4618.00
482770,4616.23
482771,4614.31
482772,4616.98
482773,4607.35
482774,4616.88
482775,4616.88
482776,4601.00
482777,4599.99
482778,4600.00
482779,4620.00
482780,4621.00
482781,4635.00
482782,4655.28
482783,4654.29
482784,4668.99
482785,4657.00
482786,4648.03
482787,4670.76
482788,4687.04
482789,4687.02
482790,4680.80
482791,4684.00
482792,4683.94
482793,4683.94
482794,4677.23
482795,4694.43
482796,4687.90
482797,4697.93
482798,4687.47
482799,4699.99
482800,4733.40
482801,4721.00
482802,4722.00
482803,4720.81
482804,4720.00
482805,4719.50
482806,4720.00
482807,4725.00
482808,4729.98
482809,4725.00
482810,4725.00
482811,4724.99
482812,4714.46
482813,4719.00
482814,4712.34
482815,4708.00
482816,4700.00
482817,4685.00
482818,4694.89
482819,4700.00
482820,4700.01
482821,4705.47
482822,4702.81
482823,4698.30
482824,4704.00
482825,4734.87
482826,4723.49
482827,4740.00
482828,4739.99
482829,4725.04
482830,4732.00
482831,4732.00
482832,4733.50
482833,4720.00
482834,4732.00
482835,4732.00
482836,4725.12
482837,4729.99
482838,4731.74
482839,4730.58
482840,4730.57
482841,4715.00
482842,4729.63
482843,4732.98
482844,4733.00
482845,4730.33
482846,4727.53
482847,4727.51
482848,4727.51
482849,4738.00
482850,4731.33
482851,4754.40
482852,4722.56
482853,4738.80
482854,4735.02
482855,4729.50
482856,4726.00
482857,4721.01
482858,4736.14
482859,4741.47
482860,4738.24
482861,4738.12
482862,4734.21
482863,4734.75
482864,4730.73
482865,4739.99
482866,4735.99
482867,4739.99
482868,4735.00
482869,4731.00
482870,4737.97
482871,4735.90
482872,4735.90
482873,4740.98
482874,4733.90
482875,4735.72
482876,4736.10
482877,4732.54
482878,4732.68
482879,4729.63
482880,4720.81
482881,4720.58
482882,4737.99
482883,4734.98
482884,4725.88
482885,4748.69
482886,4758.82
482887,4762.63
482888,4764.95
482889,4763.90
482890,4764.00
482891,4773.65
482892,4763.50
482893,4764.51
482894,4764.52
482895,4774.08
482896,4766.01
482897,4772.13
482898,4765.00
482899,4755.00
482900,4748.00
482901,4743.48
482902,4746.64
482903,4749.01
482904,4745.50
482905,4751.27
482906,4751.27
482907,4750.80
482908,4768.20
482909,4758.26
482910,4764.14
482911,4757.01
482912,4768.96
482913,4758.03
482914,4759.07
482915,4749.82
482916,4749.99
482917,4757.00
482918,4757.09
482919,4752.49
482920,4735.67
482921,4735.67
482922,4725.41
482923,4725.40
482924,4725.40
482925,4710.00
482926,4714.15
482927,4705.56
482928,4682.12
482929,4693.68
482930,4704.96
482931,4702.30
482932,4729.12
482933,4719.22
482934,4729.99
482935,4732.98
482936,4733.00
482937,4723.64
482938,4747.26
482939,4752.78
482940,4759.07
482941,4775.00
482942,4787.00
482943,4781.47
482944,4778.24
482945,4784.98
482946,4794.96
482947,4794.99
482948,4794.37
482949,4788.29
482950,4795.00
482951,4798.68
482952,4799.12
482953,4799.03
482954,4797.93
482955,4793.15
482956,4793.01
482957,4795.00
482958,4792.32
482959,4792.32
482960,4800.50
482961,4807.00
482962,4799.94
482963,4799.94
482964,4790.01
482965,4795.13
482966,4800.15
482967,4816.00
482968,4814.77
482969,4838.03
482970,4838.74
482971,4849.98
482972,4849.99
482973,4856.00
482974,4858.06
482975,4864.84
482976,4862.45
482977,4849.97
482978,4819.00
482979,4800.00
482980,4802.19
482981,4812.49
482982,4819.99
482983,4819.00
482984,4819.00
482985,4810.54
482986,4806.20
482987,4822.00
482988,4824.52
482989,4824.53
482990,4818.46
482991,4832.11
482992,4843.00
482993,4840.99
482994,4822.29
482995,4831.60
482996,4824.00
482997,4834.80
482998,4834.74
482999,4832.29
483000,4835.99
483001,4826.18
483002,4825.02
483003,4829.80
483004,4835.94
483005,4835.94
483006,4844.97
483007,4849.25
483008,4846.00
483009,4825.06
483010,4832.02
483011,4839.99
483012,4835.00
483013,4832.22
483014,4824.99
483015,4817.02
483016,4830.01
483017,4830.01
483018,4832.00
483019,4825.00
483020,4835.11
483021,4849.98
483022,4880.00
483023,4911.33
483024,4929.13
483025,4911.01
483026,4882.24
483027,4889.77
483028,4876.59
483029,4875.00
483030,4875.00
483031,4879.00
483032,4873.00
483033,4881.76
483034,4885.14
483035,4885.11
483036,4864.86
483037,4854.99
483038,4860.63
483039,4867.30
483040,4872.00
483041,4869.99
483042,4870.02
483043,4871.32
483044,4870.18
483045,4872.17
483046,4865.75
483047,4872.95
483048,4880.01
483049,4881.14
483050,4883.50
483051,4883.30
483052,4884.90
483053,4897.36
483054,4907.02
483055,4885.87
483056,4895.00
483057,4913.58
483058,4921.00
483059,4929.99
483060,4916.65
483061,4918.64
483062,4923.74
483063,4923.74
483064,4915.20
483065,4933.52
483066,4929.13
483067,4923.16
483068,4924.56
483069,4934.18
483070,4919.31
483071,4934.14
483072,4966.25
483073,4958.86
483074,4969.55
483075,4963.09
483076,4960.81
483077,4885.14
483078,4885.52
483079,4915.50
483080,4924.00
483081,4889.64
483082,4866.44
483083,4830.00
483084,4838.80
483085,4859.46
483086,4862.65
483087,4885.14
483088,4850.88
483089,4848.99
483090,4836.60
483091,4848.67
483092,4843.00
483093,4858.55
483094,4874.19
483095,4864.01
483096,4850.02
483097,4858.59
483098,4860.81
483099,4854.20
483100,4841.00
483101,4670.45
483102,4696.90
483103,4697.53
483104,4692.27
483105,4690.00
483106,4602.50
483107,4692.97
483108,4670.19
483109,4729.51
483110,4741.98
483111,4736.80
483112,4786.13
483113,4768.71
483114,4799.12
483115,4777.05
483116,4781.56
483117,4770.29
483118,4749.09
483119,4760.00
483120,4759.98
483121,4689.47
483122,4709.01
483123,4720.00
483124,4720.00
483125,4725.00
483126,4696.69
483127,4615.00
483128,4649.23
483129,4648.00
483130,4621.01
483131,4672.16
483132,4671.82
483133,4677.20
483134,4674.58
483135,4687.00
483136,4672.19
483137,4698.81
483138,4725.00
483139,4730.00
483140,4690.93
483141,4700.14
483142,4712.93
483143,4627.82
483144,4636.53
483145,4630.00
483146,4630.00
483147,4630.00
483148,4649.20
483149,4649.21
483150,4641.86
483151,4623.21
483152,4617.92
483153,4615.00
483154,4614.99
483155,4598.53
483156,4557.42
483157,4540.29
483158,4500.00
483159,4520.00
483160,4530.03
483161,4558.88
483162,4560.00
483163,4549.28
483164,4579.88
483165,4580.00
483166,4565.51
483167,4585.02
483168,4587.78
483169,4581.05
483170,4588.32
483171,4610.00
483172,4599.57
483173,4609.78
483174,4619.64
483175,4618.33
483176,4624.50
483177,4624.97
483178,4624.92
483179,4618.63
483180,4597.78
483181,4597.21
483182,4582.00
483183,4558.00
483184,4591.40
483185,4615.00
483186,4610.00
483187,4600.00
483188,4593.25
483189,4592.25
483190,4593.12
483191,4600.02
483192,4610.96
483193,4588.77
483194,4557.00
483195,4527.00
483196,4538.83
483197,4524.56
483198,4515.23
483199,4544.56
483200,4535.00
483201,4528.81
483202,4554.24
483203,4545.00
483204,4545.90
483205,4549.31
483206,4519.99
483207,4509.52
483208,4517.32
483209,4545.44
483210,4532.15
483211,4531.31
483212,4531.05
483213,4541.00
483214,4538.72
483215,4522.95
483216,4539.65
483217,4510.77
483218,4517.71
483219,4507.14
483220,4516.10
483221,4536.63
483222,4548.94
483223,4603.20
483224,4630.21
483225,4635.01
483226,4611.41
483227,4634.80
483228,4652.03
483229,4637.53
483230,4637.30
483231,4638.89
483232,4633.30
483233,4636.05
483234,4605.95
483235,4623.24
483236,4626.51
483237,4617.77
483238,4617.27
483239,4633.49
483240,4628.60
483241,4636.94
483242,4618.84
483243,4611.38
483244,4619.74
483245,4616.50
483246,4671.66
483247,4668.00
483248,4689.99
483249,4679.99
483250,4679.96
483251,4699.76
483252,4700.00
483253,4686.97
483254,4668.92
483255,4668.93
483256,4639.92
483257,4635.51
483258,4636.87
483259,4655.50
483260,4655.97
483261,4634.88
483262,4645.49
483263,4654.97
483264,4645.59
483265,4632.33
483266,4626.59
483267,4645.61
483268,4625.87
483269,4669.81
483270,4659.30
483271,4641.89
483272,4627.91
483273,4616.57
483274,4609.09
483275,4611.36
483276,4580.00
483277,4592.00
483278,4580.99
483279,4571.55
483280,4590.98
483281,4599.80
483282,4581.12
483283,4571.76
483284,4566.05
483285,4564.00
483286,4573.74
483287,4557.39
483288,4573.64
483289,4538.06
483290,4549.67
483291,4532.50
483292,4544.82
483293,4539.86
483294,4577.39
483295,4575.00
483296,4575.00
483297,4574.99
483298,4575.00
483299,4546.93
483300,4509.89
483301,4497.08
483302,4450.00
483303,4442.02
483304,4450.71
483305,4447.16
483306,4423.51
483307,4444.00
483308,4429.99
483309,4398.98
483310,4429.46
483311,4455.52
483312,4433.55
483313,4434.46
483314,4458.71
483315,4460.92
483316,4448.06
483317,4446.73
483318,4438.86
483319,4466.06
483320,4460.00
483321,4465.99
483322,4464.92
483323,4465.00
483324,4484.01
483325,4489.94
483326,4490.00
483327,4512.49
483328,4535.89
483329,4529.50
483330,4507.95
483331,4519.39
483332,4482.46
483333,4477.79
483334,4488.29
483335,4497.38
483336,4497.99
483337,4499.50
483338,4500.00
483339,4500.00
483340,4500.00
483341,4499.99
483342,4488.38
483343,4484.68
483344,4487.01
483345,4488.38
483346,4548.89
483347,4539.70
483348,4549.99
483349,4550.00
483350,4535.84
483351,4538.99
483352,4546.00
483353,4526.18
483354,4538.29
483355,4523.41
483356,4533.64
483357,4533.59
483358,4516.05
483359,4504.99
483360,4515.37
483361,4505.00
483362,4501.37
483363,4533.37
483364,4556.03
483365,4586.76
483366,4591.48
483367,4593.81
483368,4585.36
483369,4584.00
483370,4599.98
483371,4595.62
483372,4568.60
483373,4596.84
483374,4583.61
483375,4610.81
483376,4592.62
483377,4598.53
483378,4581.52
483379,4578.82
483380,4578.82
483381,4577.60
483382,4562.51
483383,4552.30
483384,4556.00
483385,4560.00
483386,4559.99
483387,4559.99
483388,4559.99
483389,4552.60
483390,4549.63
483391,4520.01
483392,4529.98
483393,4526.34
483394,4542.04
483395,4525.93
483396,4515.69
483397,4533.34
483398,4528.75
483399,4529.03
483400,4530.00
483401,4519.76
483402,4512.84
483403,4540.99
483404,4547.87
483405,4525.00
483406,4539.68
483407,4529.75
483408,4535.00
483409,4532.23
483410,4539.02
483411,4528.00
483412,4537.23
483413,4537.95
483414,4538.90
483415,4539.16
483416,4526.58
483417,4525.00
483418,4532.16
483419,4524.97
483420,4532.90
483421,4525.00
483422,4510.82
483423,4488.16
483424,4484.38
483425,4493.55
483426,4510.82
483427,4511.00
483428,4468.28
483429,4481.88
483430,4471.22
483431,4445.87
483432,4423.00
483433,4441.57
483434,4379.27
483435,4378.41
483436,4375.12
483437,4394.43
483438,4355.75
483439,4336.00
483440,4300.00
483441,4329.13
483442,4370.00
483443,4334.49
483444,4326.00
483445,4321.99
483446,4330.00
483447,4333.00
483448,4334.35
483449,4336.59
483450,4337.56
483451,4349.85
483452,4301.01
483453,4325.65
483454,4313.77
483455,4338.10
483456,4347.94
483457,4349.37
483458,4354.58
483459,4374.95
483460,4394.98
483461,4419.00
483462,4397.66
483463,4385.04
483464,4356.08
483465,4356.04
483466,4334.41
483467,4336.97
483468,4335.86
483469,4342.05
483470,4295.00
483471,4288.07
483472,4249.00
483473,4309.07
483474,4311.30
483475,4327.00
483476,4316.00
483477,4300.97
483478,4303.94
483479,4286.37
483480,4365.62
483481,4362.05
483482,4354.98
483483,4358.00
483484,4353.01
483485,4347.38
483486,4362.81
483487,4305.00
483488,4323.86
483489,4303.96
483490,4319.18
483491,4319.17
483492,4271.07
483493,4250.00
483494,4248.75
483495,4230.22
483496,4249.92
483497,4231.00
483498,4278.57
483499,4237.89
483500,4260.72
483501,4249.04
483502,4255.10
483503,4268.95
483504,4211.63
483505,4200.00
483506,4185.68
483507,4179.47
483508,4164.98
483509,4144.21
483510,4105.00
483511,4110.00
483512,4075.00
483513,4070.00
483514,4130.28
483515,4164.84
483516,4154.57
483517,4165.00
483518,4174.92
483519,4175.00
483520,4234.00
483521,4239.90
483522,4227.25
483523,4228.89
483524,4259.79
483525,4240.00
483526,4250.97
483527,4280.10
483528,4284.93
483529,4287.25
483530,4257.29
483531,4208.88
483532,4235.72
483533,4238.68
483534,4242.06
483535,4253.87
483536,4260.58
483537,4270.58
483538,4270.58
483539,4255.10
483540,4316.35
483541,4392.00
483542,4400.00
483543,4395.57
483544,4352.40
483545,4346.99
483546,4348.74
483547,4344.00
483548,4310.38
483549,4269.52
483550,4282.35
483551,4268.84
483552,4210.10
483553,4224.37
483554,4249.97
483555,4195.96
483556,4179.42
483557,4174.02
483558,4182.81
483559,4167.17
483560,4103.00
483561,4108.65
483562,4116.86
483563,4061.10
483564,4037.00
483565,4085.08
483566,4085.10
483567,4125.95
483568,4105.15
483569,4114.14
483570,4125.95
483571,4125.95
483572,4105.01
483573,4089.72
483574,4102.83
483575,4109.96
483576,4103.09
483577,4103.06
483578,4126.01
483579,4102.11
483580,4062.55
483581,4089.99
483582,4078.08
483583,4081.85
483584,4091.22
483585,4084.43
483586,4082.10
483587,4070.00
483588,4067.52
483589,4050.00
483590,4040.38
483591,4039.56
483592,4023.55
483593,4039.97
483594,4059.95
483595,4051.01
483596,4055.86
483597,4034.12
483598,4033.09
483599,4089.78
483600,4100.10
483601,4101.00
483602,4155.00
483603,4135.01
483604,4137.43
483605,4199.76
483606,4200.00
483607,4193.10
483608,4192.72
483609,4220.00
483610,4227.59
483611,4209.00
483612,4214.01
483613,4184.59
483614,4189.00
483615,4181.99
483616,4189.70
483617,4181.11
483618,4189.77
483619,4189.77
483620,4207.73
483621,4200.87
483622,4200.88
483623,4236.00
483624,4242.60
483625,4242.60
483626,4256.93
483627,4249.19
483628,4230.18
483629,4227.63
483630,4229.89
483631,4243.00
483632,4262.83
483633,4291.36
483634,4290.00
483635,4302.40
483636,4300.00
483637,4299.98
483638,4300.00
483639,4327.66
483640,4330.56
483641,4334.38
483642,4338.80
483643,4367.35
483644,4361.48
483645,4370.29
483646,4373.68
483647,4346.71
483648,4353.73
483649,4353.88
483650,4331.66
483651,4250.49
483652,4264.97
483653,4250.00
483654,4280.58
483655,4280.55
483656,4317.43
483657,4310.00
483658,4304.40
483659,4310.00
483660,4316.00
483661,4318.58
483662,4298.96
483663,4270.02
483664,4283.16
483665,4276.31
483666,4296.89
483667,4295.72
483668,4300.14
483669,4253.94
483670,4249.13
483671,4252.13
483672,4259.85
483673,4231.04
483674,4227.30
483675,4239.10
483676,4248.76
483677,4255.35
483678,4267.18
483679,4290.87
483680,4291.86
483681,4312.82
483682,4318.92
483683,4302.00
483684,4348.44
483685,4370.00
483686,4366.98
483687,4355.01
483688,4367.10
483689,4338.00
483690,4335.67
483691,4342.04
483692,4348.85
483693,4364.67
483694,4367.00
483695,4370.00
483696,4374.41
483697,4374.41
483698,4374.99
483699,4374.98
483700,4374.70
483701,4409.45
483702,4400.99
483703,4398.31
483704,4400.36
483705,4389.00
483706,4409.97
483707,4418.98
483708,4443.79
483709,4445.01
483710,4440.90
483711,4437.00
483712,4429.98
483713,4425.21
483714,4395.23
483715,4404.00
483716,4402.88
483717,4397.77
483718,4395.00
483719,4401.99
483720,4402.13
483721,4408.55
483722,4419.69
483723,4419.96
483724,4412.25
483725,4393.01
483726,4392.03
483727,4388.33
483728,4389.19
483729,4384.46
483730,4406.74
483731,4398.46
483732,4384.46
483733,4405.52
483734,4410.63
483735,4413.75
483736,4422.89
483737,4416.94
483738,4422.87
483739,4414.74
483740,4414.74
483741,4448.12
483742,4446.00
483743,4463.08
483744,4462.85
483745,4468.84
483746,4471.70
483747,4447.03
483748,4387.00
483749,4390.27
483750,4388.83
483751,4390.49
483752,4414.32
483753,4431.74
483754,4430.02
483755,4442.09
483756,4467.82
483757,4443.97
483758,4467.16
483759,4467.82
483760,4467.82
483761,4479.81
483762,4490.00
483763,4483.99
483764,4489.96
483765,4490.00
483766,4484.99
483767,4492.62
483768,4474.99
483769,4480.69
483770,4465.93
483771,4478.67
483772,4478.44
483773,4467.13
483774,4453.09
483775,4490.09
483776,4487.40
483777,4481.00
483778,4469.85
483779,4474.90
483780,4470.39
483781,4481.70
483782,4478.35
483783,4466.53
483784,4444.90
483785,4457.69
483786,4423.58
483787,4423.58
483788,4394.22
483789,4412.06
483790,4384.41
483791,4393.31
483792,4415.61
483793,4434.22
483794,4416.81
483795,4401.77
483796,4383.47
483797,4374.99
483798,4401.77
483799,4420.00
483800,4440.84
483801,4500.00
483802,4507.91
483803,4512.49
483804,4509.44
483805,4514.49
483806,4507.07
483807,4513.00
483808,4503.51
483809,4511.11
483810,4532.79
483811,4510.12
483812,4561.01
483813,4561.00
483814,4550.00
483815,4569.01
483816,4530.72
483817,4526.94
483818,4516.08
483819,4526.92
483820,4552.79
483821,4546.80
483822,4546.99
483823,4554.96
483824,4540.02
483825,4534.37
483826,4525.87
483827,4565.00
483828,4582.00
483829,4563.56
483830,4542.98
483831,4535.01
483832,4530.90
483833,4513.00
483834,4512.49
483835,4514.33
483836,4525.40
483837,4516.34
483838,4495.00
483839,4499.89
483840,4502.24
483841,4516.75
483842,4535.00
483843,4535.00
483844,4557.98
483845,4571.26
483846,4574.00
483847,4575.00
483848,4575.00
483849,4593.57
483850,4598.49
483851,4598.50
483852,4597.98
483853,4615.63
483854,4613.85
483855,4604.01
483856,4590.79
483857,4610.15
483858,4608.03
483859,4609.75
483860,4597.03
483861,4610.00
483862,4607.00
483863,4599.99
483864,4585.00
483865,4587.93
483866,4586.13
483867,4610.00
483868,4610.00
483869,4617.00
483870,4617.00
483871,4635.03
483872,4612.19
483873,4618.00
483874,4613.14
483875,4630.00
483876,4636.00
483877,4627.81
483878,4599.00
483879,4620.85
483880,4594.97
483881,4599.16
483882,4601.70
483883,4602.35
483884,4611.00
483885,4608.82
483886,4611.19
483887,4580.08
483888,4588.62
483889,4575.02
483890,4564.01
483891,4548.08
483892,4557.99
483893,4574.79
483894,4565.24
483895,4546.05
483896,4551.00
483897,4539.44
483898,4560.00
483899,4579.00
483900,4578.97
483901,4575.43
483902,4575.00
483903,4570.10
483904,4560.00
483905,4555.74
483906,4569.97
483907,4603.20
483908,4618.00
483909,4614.73
483910,4603.64
483911,4576.47
483912,4605.10
483913,4593.93
483914,4589.79
483915,4580.32
483916,4582.00
483917,4571.00
483918,4562.40
483919,4550.79
483920,4545.40
483921,4541.02
483922,4517.00
483923,4530.82
483924,4513.03
483925,4530.15
483926,4521.00
483927,4522.57
483928,4499.94
483929,4510.00
483930,4538.00
483931,4537.84
483932,4539.00
483933,4539.09
483934,4550.10
483935,4546.76
483936,4556.42
483937,4509.78
483938,4504.71
483939,4520.00
483940,4518.99
483941,4546.17
483942,4543.50
483943,4540.00
483944,4552.93
483945,4548.99
483946,4540.00
483947,4554.88
483948,4554.32
483949,4557.59
483950,4557.62
483951,4574.66
483952,4573.12
483953,4568.00
483954,4567.01
483955,4565.00
483956,4553.00
483957,4562.82
483958,4525.00
483959,4529.00
483960,4529.99
483961,4522.00
483962,4528.66
483963,4502.10
483964,4497.66
483965,4476.00
483966,4475.00
483967,4478.00
483968,4482.66
483969,4500.00
483970,4479.97
483971,4479.97
483972,4495.21
483973,4488.04
483974,4488.14
483975,4494.23
483976,4490.00
483977,4516.14
483978,4507.62
483979,4501.90
483980,4510.67
483981,4509.55
483982,4509.55
483983,4513.80
483984,4533.52
483985,4534.95
483986,4534.31
483987,4549.99
483988,4538.02
483989,4553.22
483990,4585.34
483991,4598.50
483992,4598.47
483993,4602.00
483994,4603.16
483995,4597.78
483996,4606.23
483997,4614.39
483998,4593.78
483999,4598.00
484000,4602.04
484001,4620.02
484002,4609.91
484003,4598.91
484004,4607.91
484005,4614.00
484006,4634.98
484007,4647.00
484008,4648.20
484009,4649.23
484010,4663.97
484011,4663.58
484012,4662.85
484013,4661.03
484014,4659.64
484015,4651.04
484016,4659.50
484017,4667.15
484018,4662.84
484019,4653.50
484020,4645.99
484021,4648.83
484022,4646.48
484023,4635.44
484024,4644.99
484025,4648.77
484026,4639.99
484027,4639.45
484028,4639.70
484029,4634.72
484030,4634.90
484031,4635.00
484032,4647.85
484033,4649.50
484034,4642.00
484035,4642.17
484036,4650.00
484037,4652.31
484038,4650.01
484039,4619.94
484040,4617.78
484041,4615.98
484042,4609.00
484043,4606.38
484044,4617.00
484045,4615.00
484046,4610.00
484047,4610.00
484048,4612.00
484049,4617.75
484050,4615.04
484051,4620.68
484052,4617.34
484053,4618.07
484054,4609.06
484055,4619.83
484056,4609.69
484057,4609.98
484058,4611.83
484059,4606.00
484060,4615.98
484061,4590.11
484062,4602.60
484063,4603.38
484064,4583.84
484065,4585.99
484066,4585.92
484067,4580.97
484068,4575.42
484069,4565.60
484070,4571.27
484071,4578.70
484072,4579.95
484073,4578.00
484074,4584.38
484075,4590.00
484076,4602.07
484077,4600.40
484078,4619.01
484079,4629.90
484080,4627.96
484081,4620.00
484082,4625.00
484083,4620.79
484084,4620.00
484085,4611.76
484086,4613.29
484087,4589.16
484088,4593.27
484089,4586.21
484090,4585.60
484091,4590.00
484092,4590.00
484093,4586.89
484094,4598.99
484095,4604.50
484096,4591.01
484097,4598.78
484098,4601.25
484099,4586.42
484100,4586.01
484101,4576.00
484102,4586.27
484103,4606.97
484104,4603.26
484105,4614.90
484106,4600.24
484107,4598.89
484108,4599.02
484109,4601.43
484110,4597.83
484111,4616.94
484112,4616.94
484113,4619.60
484114,4619.74
484115,4605.24
484116,4616.10
484117,4618.44
484118,4609.47
484119,4614.10
484120,4614.10
484121,4613.30
484122,4618.15
484123,4618.15
484124,4613.00
484125,4608.58
484126,4592.23
484127,4588.04
484128,4590.47
484129,4592.00
484130,4591.27
484131,4595.00
484132,4609.84
484133,4607.32
484134,4607.32
484135,4605.58
484136,4605.58
484137,4606.99
484138,4607.67
484139,4641.93
484140,4641.83
484141,4635.00
484142,4637.00
484143,4630.00
484144,4639.82
484145,4638.69
484146,4640.00
484147,4647.00
484148,4647.00
484149,4648.99
484150,4652.98
484151,4656.76
484152,4647.24
484153,4655.00
484154,4651.00
484155,4654.36
484156,4653.99
484157,4641.02
484158,4641.01
484159,4649.99
484160,4649.99
484161,4647.66
484162,4619.99
484163,4635.73
484164,4627.89
484165,4627.95
484166,4628.62
484167,4629.85
484168,4622.55
484169,4629.00
484170,4629.00
484171,4625.99
484172,4625.99
484173,4637.90
484174,4639.47
484175,4645.06
484176,4636.17
484177,4638.00
484178,4635.46
484179,4624.36
484180,4623.76
484181,4605.95
484182,4467.82
484183,4444.00
484184,4455.01
484185,4466.05
484186,4429.90
484187,4411.00
484188,4376.00
484189,4369.99
484190,4343.48
484191,4314.99
484192,4265.01
484193,4274.97
484194,4312.80
484195,4366.00
484196,4291.36
484197,4368.00
484198,4357.75
484199,4310.00
484200,4395.99
484201,4418.00
484202,4406.30
484203,4377.03
484204,4377.04
484205,4397.97
484206,4435.58
484207,4421.01
484208,4364.08
484209,4366.95
484210,4370.00
484211,4375.00
484212,4382.99
484213,4380.01
484214,4380.00
484215,4338.66
484216,4333.47
484217,4351.83
484218,4304.71
484219,4321.27
484220,4325.96
484221,4325.99
484222,4325.99
484223,4309.80
484224,4310.65
484225,4279.04
484226,4283.00
484227,4259.98
484228,4207.00
484229,4156.00
484230,4150.76
484231,4234.30
484232,4209.95
484233,4247.43
484234,4226.78
484235,4212.03
484236,4232.58
484237,4200.03
484238,4200.01
484239,4150.00
484240,4165.00
484241,4133.81
484242,4149.99
484243,4169.98
484244,4199.98
484245,4195.57
484246,4180.00
484247,4179.00
484248,4208.84
484249,4232.03
484250,4231.90
484251,4252.48
484252,4276.91
484253,4297.56
484254,4331.98
484255,4321.20
484256,4332.00
484257,4313.68
484258,4327.33
484259,4327.30
484260,4308.78
484261,4312.55
484262,4308.17
484263,4293.47
484264,4300.00
484265,4290.50
484266,4290.00
484267,4289.56
484268,4299.93
484269,4290.07
484270,4322.81
484271,4320.67
484272,4291.00
484273,4250.97
484274,4251.86
484275,4252.22
484276,4205.71
484277,4200.65
484278,4210.18
484279,4211.73
484280,4199.86
484281,4184.00
484282,4205.54
484283,4209.80
484284,4236.31
484285,4241.67
484286,4243.17
484287,4250.06
484288,4252.12
484289,4285.34
484290,4289.24
484291,4279.03
484292,4291.79
484293,4266.40
484294,4265.79
484295,4260.16
484296,4262.81
484297,4231.99
484298,4212.25
484299,4258.59
484300,4279.17
484301,4321.81
484302,4318.16
484303,4318.16
484304,4333.50
484305,4340.01
484306,4320.87
484307,4344.25
484308,4356.03
484309,4347.00
484310,4336.44
484311,4361.13
484312,4366.48
484313,4372.65
484314,4371.05
484315,4361.13
484316,4372.35
484317,4372.65
484318,4354.28
484319,4323.48
484320,4326.00
484321,4345.14
484322,4344.52
484323,4347.30
484324,4330.58
484325,4319.99
484326,4301.02
484327,4289.99
484328,4310.00
484329,4326.73
484330,4334.92
484331,4334.92
484332,4336.25
484333,4306.85
484334,4314.99
484335,4310.00
484336,4315.00
484337,4319.00
484338,4318.01
484339,4336.42
484340,4318.36
484341,4333.67
484342,4337.79
484343,4340.00
484344,4337.97
484345,4366.15
484346,4352.61
484347,4361.97
484348,4349.99
484349,4340.05
484350,4342.90
484351,4337.00
484352,4340.00
484353,4347.45
484354,4350.45
484355,4332.85
484356,4334.98
484357,4298.99
484358,4290.00
484359,4290.00
484360,4284.03
484361,4260.00
484362,4265.71
484363,4280.00
484364,4299.67
484365,4295.00
484366,4283.09
484367,4286.52
484368,4286.52
484369,4282.21
484370,4286.25
484371,4298.73
484372,4300.00
484373,4299.99
484374,4282.31
484375,4295.91
484376,4285.00
484377,4286.99
484378,4286.99
484379,4300.00
484380,4301.76
484381,4291.35
484382,4279.73
484383,4283.01
484384,4226.75
484385,4248.76
484386,4248.76
484387,4254.14
484388,4224.99
484389,4217.00
484390,4191.90
484391,4200.00
484392,4199.61
484393,4199.60
484394,4195.91
484395,4197.89
484396,4185.65
484397,4248.75
484398,4264.99
484399,4270.44
484400,4307.95
484401,4293.06
484402,4289.21
484403,4299.63
484404,4291.98
484405,4292.00
484406,4292.58
484407,4280.39
484408,4285.79
484409,4284.64
484410,4276.81
484411,4286.48
484412,4278.53
484413,4268.15
484414,4278.52
484415,4279.50
484416,4268.23
484417,4266.66
484418,4290.80
484419,4289.15
484420,4285.75
484421,4305.06
484422,4312.82
484423,4320.92
484424,4324.35
484425,4334.37
484426,4320.21
484427,4320.70
484428,4322.00
484429,4334.38
484430,4325.78
484431,4307.75
484432,4314.17
484433,4311.44
484434,4303.22
484435,4303.22
484436,4309.96
484437,4294.00
484438,4305.65
484439,4304.00
484440,4277.10
484441,4270.01
484442,4271.90
484443,4270.42
484444,4284.65
484445,4271.78
484446,4277.36
484447,4280.00
484448,4238.15
484449,4240.26
484450,4244.26
484451,4235.50
484452,4214.63
484453,4221.71
484454,4216.54
484455,4208.61
484456,4220.40
484457,4194.63
484458,4192.27
484459,4201.04
484460,4200.00
484461,4218.00
484462,4213.87
484463,4201.34
484464,4206.92
484465,4204.04
484466,4155.31
484467,4145.00
484468,4130.00
484469,4108.13
484470,4103.00
484471,4150.00
484472,4145.00
484473,4138.00
484474,4144.91
484475,4125.00
484476,4111.22
484477,4077.26
484478,4082.57
484479,4086.08
484480,4054.00
484481,4080.34
484482,4083.84
484483,4097.99
484484,4102.97
484485,4102.61
484486,4105.73
484487,4082.57
484488,4110.00
484489,4129.39
484490,4129.99
484491,4113.82
484492,4098.99
484493,4070.00
484494,4079.34
484495,4078.79
484496,4061.53
484497,4072.51
484498,4079.00
484499,4101.00
484500,4114.99
484501,4110.43
484502,4110.43
484503,4104.75
484504,4104.75
484505,4102.72
484506,4102.72
484507,4092.76
484508,4110.11
484509,4090.46
484510,4129.86
484511,4115.19
484512,4121.67
484513,4105.46
484514,4111.61
484515,4107.72
484516,4122.48
484517,4125.00
484518,4134.00
484519,4140.01
484520,4149.00
484521,4151.54
484522,4138.45
484523,4126.71
484524,4140.01
484525,4145.10
484526,4159.18
484527,4162.71
484528,4167.00
484529,4160.00
484530,4149.34
484531,4137.00
484532,4129.00
484533,4246.50
484534,4268.12
484535,4257.23
484536,4255.84
484537,4281.24
484538,4265.02
484539,4278.00
484540,4280.42
484541,4286.15
484542,4261.38
484543,4267.71
484544,4267.67
484545,4267.67
484546,4261.36
484547,4276.96
484548,4260.94
484549,4271.99
484550,4291.00
484551,4290.71
484552,4290.96
484553,4292.90
484554,4251.00
484555,4250.00
484556,4254.35
484557,4253.67
484558,4249.87
484559,4254.00
484560,4243.00
484561,4235.00
484562,4236.94
484563,4287.67
484564,4275.56
484565,4265.67
484566,4242.01
484567,4225.81
484568,4229.10
484569,4231.44
484570,4231.44
484571,4222.00
484572,4212.00
484573,4193.66
484574,4195.75
484575,4248.40
484576,4248.76
484577,4248.72
484578,4241.76
484579,4239.99
484580,4264.23
484581,4270.01
484582,4295.99
484583,4293.77
484584,4296.35
484585,4285.85
484586,4291.17
484587,4278.62
484588,4300.00
484589,4312.73
484590,4321.13
484591,4318.70
484592,4334.38
484593,4343.51
484594,4330.93
484595,4325.18
484596,4317.10
484597,4312.82
484598,4306.86
484599,4312.89
484600,4318.48
484601,4313.48
484602,4270.57
484603,4249.34
484604,4185.51
484605,4185.46
484606,4185.64
484607,4193.25
484608,4186.11
484609,4185.75
484610,4170.49
484611,4142.09
484612,4120.00
484613,4139.49
484614,4117.42
484615,4115.67
484616,4105.00
484617,4118.58
484618,4159.97
484619,4160.00
484620,4206.59
484621,4206.59
484622,4213.37
484623,4168.00
484624,4164.89
484625,4199.00
484626,4186.38
484627,4180.18
484628,4186.90
484629,4153.40
484630,4157.70
484631,4147.00
484632,4144.12
484633,4160.00
484634,4164.00
484635,4154.47
484636,4200.00
484637,4175.95
484638,4159.09
484639,4195.40
484640,4184.22
484641,4187.92
484642,4187.70
484643,4187.78
484644,4176.33
484645,4176.33
484646,4182.68
484647,4181.00
484648,4185.58
484649,4190.00
484650,4195.31
484651,4180.00
484652,4152.90
484653,4178.96
484654,4178.06
484655,4170.00
484656,4172.00
484657,4181.94
484658,4179.00
484659,4182.00
484660,4185.67
484661,4184.50
484662,4179.81
484663,4185.67
484664,4194.98
484665,4187.10
484666,4183.00
484667,4188.91
484668,4192.93
484669,4241.00
484670,4252.92
484671,4262.37
484672,4258.69
484673,4267.26
484674,4250.39
484675,4264.27
484676,4248.03
484677,4238.88
484678,4248.30
484679,4229.44
484680,4229.02
484681,4229.55
484682,4230.89
484683,4230.26
484684,4233.15
484685,4233.15
484686,4239.89
484687,4239.89
484688,4245.00
484689,4245.00
484690,4244.99
484691,4247.00
484692,4250.00
484693,4251.09
484694,4258.54
484695,4260.36
484696,4257.00
484697,4261.81
484698,4260.81
484699,4260.81
484700,4251.99
484701,4239.95
484702,4233.82
484703,4211.61
484704,4228.00
484705,4227.98
484706,4221.99
484707,4209.78
484708,4209.70
484709,4220.02
484710,4214.09
484711,4224.00
484712,4197.64
484713,4180.23
484714,4180.00
484715,4184.44
484716,4197.35
484717,4194.64
484718,4186.71
484719,4188.50
484720,4196.00
484721,4196.74
484722,4192.27
484723,4182.33
484724,4188.42
484725,4191.59
484726,4195.00
484727,4186.20
484728,4194.94
484729,4192.09
484730,4206.59
484731,4201.83
484732,4218.57
484733,4217.96
484734,4222.44
484735,4208.61
484736,4220.00
484737,4205.81
484738,4198.99
484739,4199.96
484740,4200.00
484741,4198.01
484742,4207.31
484743,4212.67
484744,4217.61
484745,4224.97
484746,4224.99
484747,4227.61
484748,4226.99
484749,4227.63
484750,4236.01
484751,4245.06
484752,4242.41
484753,4242.41
484754,4240.00
484755,4230.32
484756,4238.71
484757,4236.47
484758,4230.00
484759,4243.10
484760,4244.50
484761,4245.02
484762,4248.76
484763,4248.00
484764,4249.89
484765,4249.88
484766,4253.33
484767,4256.71
484768,4260.00
484769,4260.00
484770,4260.00
484771,4270.01
484772,4270.87
484773,4280.00
484774,4270.05
484775,4269.98
484776,4280.69
484777,4303.51
484778,4288.98
484779,4291.35
484780,4288.00
484781,4288.00
484782,4300.00
484783,4291.43
484784,4291.43
484785,4305.43
484786,4305.43
484787,4312.67
484788,4330.90
484789,4330.00
484790,4335.00
484791,4343.58
484792,4338.00
484793,4355.89
484794,4354.08
484795,4347.67
484796,4317.57
484797,4336.75
484798,4366.91
484799,4363.23
484800,4361.27
484801,4335.96
484802,4315.50
484803,4297.85
484804,4291.36
484805,4305.04
484806,4303.99
484807,4304.02
484808,4302.24
484809,4307.65
484810,4324.24
484811,4328.83
484812,4315.01
484813,4314.98
484814,4279.06
484815,4301.41
484816,4298.40
484817,4320.04
484818,4321.80
484819,4321.80
484820,4303.11
484821,4351.82
484822,4359.00
484823,4354.99
484824,4354.96
484825,4346.52
484826,4344.94
484827,4347.89
484828,4335.00
484829,4344.93
484830,4345.00
484831,4355.00
484832,4319.97
484833,4319.50
484834,4310.00
484835,4311.00
484836,4303.06
484837,4284.99
484838,4283.52
484839,4279.83
484840,4286.49
484841,4285.76
484842,4287.63
484843,4287.63
484844,4288.00
484845,4285.01
484846,4280.02
484847,4252.81
484848,4267.19
484849,4258.83
484850,4250.01
484851,4265.55
484852,4282.04
484853,4271.48
484854,4275.08
484855,4276.07
484856,4285.24
484857,4289.99
484858,4288.98
484859,4283.00
484860,4289.00
484861,4273.54
484862,4271.39
484863,4264.49
484864,4254.27
484865,4254.94
484866,4246.37
484867,4243.37
484868,4240.00
484869,4244.81
484870,4243.79
484871,4239.98
484872,4237.50
484873,4244.14
484874,4248.23
484875,4246.95
484876,4262.00
484877,4254.00
484878,4245.59
484879,4262.79
484880,4145.91
484881,4150.11
484882,4160.00
484883,4144.21
484884,4146.06
484885,4133.77
484886,4080.00
484887,4123.49
484888,4100.98
484889,4135.77
484890,4102.99
484891,4124.99
484892,4090.33
484893,4119.24
484894,4118.33
484895,4113.36
484896,4118.90
484897,4144.12
484898,4174.52
484899,4169.00
484900,4129.25
484901,4134.09
484902,4137.84
484903,4138.00
484904,4163.80
484905,4178.00
484906,4173.69
484907,4165.53
484908,4185.66
484909,4179.81
484910,4159.16
484911,4175.87
484912,4185.09
484913,4200.41
484914,4188.54
484915,4186.26
484916,4183.88
484917,4183.88
484918,4183.88
484919,4183.89
484920,4185.29
484921,4179.00
484922,4178.99
484923,4178.99
484924,4186.54
484925,4163.71
484926,4162.93
484927,4151.80
484928,4154.65
484929,4177.12
484930,4169.96
484931,4142.30
484932,4152.99
484933,4131.01
484934,4123.50
484935,4103.67
484936,4118.00
484937,4117.99
484938,4125.66
484939,4138.26
484940,4131.54
484941,4140.00
484942,4123.05
484943,4139.14
484944,4126.81
484945,4115.14
484946,4110.56
484947,4101.47
484948,4086.86
484949,4062.26
484950,4079.94
484951,4082.56
484952,4061.71
484953,4022.00
484954,3986.79
484955,3962.36
484956,3945.21
484957,3911.00
484958,3974.87
484959,3971.89
484960,3997.00
484961,4005.94
484962,3997.15
484963,4021.94
484964,4012.86
484965,4000.00
484966,4000.00
484967,3989.94
484968,3977.68
484969,3989.33
484970,3983.00
484971,3976.04
484972,4001.24
484973,4001.93
484974,4016.58
484975,4025.00
484976,4020.20
484977,4030.00
484978,4013.00
484979,4026.28
484980,4018.00
484981,4003.24
484982,4009.00
484983,3925.70
484984,3939.39
484985,3920.00
484986,3929.14
484987,3927.18
484988,3964.96
484989,3987.98
484990,3980.00
484991,3971.02
484992,3961.45
484993,3967.56
484994,3982.23
484995,3982.23
484996,3977.93
484997,3985.21
484998,3970.94
484999,3970.00
485000,3970.00
485001,3970.00
485002,3929.01
485003,3925.71
485004,3929.99
485005,3929.40
485006,3932.92
485007,3935.61
485008,3883.95
485009,3880.00
485010,3865.00
485011,3853.01
485012,3838.81
485013,3836.12
485014,3837.69
485015,3837.69
485016,3839.95
485017,3816.56
485018,3802.92
485019,3809.20
485020,3804.99
485021,3805.00
485022,3852.88
485023,3879.01
485024,3899.11
485025,3900.00
485026,3855.06
485027,3856.04
485028,3860.00
485029,3860.01
485030,3859.55
485031,3858.01
485032,3849.10
485033,3849.73
485034,3835.60
485035,3782.76
485036,3733.00
485037,3782.13
485038,3812.04
485039,3835.00
485040,3814.48
485041,3810.01
485042,3817.44
485043,3841.00
485044,3860.00
485045,3853.00
485046,3853.12
485047,3845.67
485048,3838.98
485049,3817.91
485050,3819.44
485051,3814.65
485052,3827.76
485053,3833.35
485054,3848.35
485055,3848.31
485056,3864.20
485057,3908.87
485058,3925.55
485059,3924.00
485060,3929.56
485061,3923.63
485062,3937.11
485063,3925.00
485064,3925.00
485065,3934.00
485066,3905.43
485067,3902.02
485068,3900.97
485069,3924.76
485070,3919.77
485071,3912.51
485072,3924.99
485073,3924.10
485074,3910.00
485075,3909.39
485076,3900.00
485077,3900.00
485078,3894.99
485079,3891.11
485080,3891.11
485081,3864.01
485082,3879.39
485083,3863.01
485084,3855.11
485085,3842.20
485086,3866.72
485087,3854.11
485088,3859.73
485089,3843.99
485090,3847.51
485091,3864.71
485092,3886.80
485093,3875.00
485094,3898.56
485095,3898.99
485096,3894.00
485097,3886.48
485098,3880.00
485099,3880.00
485100,3885.79
485101,3888.00
485102,3892.10
485103,3892.00
485104,3884.30
485105,3888.10
485106,3878.39
485107,3920.00
485108,3925.00
485109,3915.55
485110,3938.00
485111,3940.00
485112,3949.99
485113,3943.83
485114,3930.01
485115,3934.24
485116,3933.16
485117,3930.67
485118,3918.83
485119,3875.84
485120,3851.52
485121,3861.49
485122,3856.73
485123,3872.41
485124,3877.59
485125,3874.54
485126,3882.98
485127,3906.43
485128,3896.00
485129,3917.40
485130,3912.68
485131,3915.16
485132,3917.89
485133,3910.46
485134,3910.46
485135,3910.46
485136,3901.21
485137,3914.50
485138,3897.55
485139,3897.55
485140,3897.61
485141,3915.02
485142,3917.40
485143,3907.02
485144,3895.19
485145,3890.00
485146,3886.28
485147,3859.00
485148,3857.99
485149,3866.01
485150,3868.00
485151,3815.22
485152,3810.25
485153,3819.04
485154,3817.02
485155,3760.00
485156,3780.00
485157,3774.00
485158,3777.65
485159,3804.89
485160,3828.01
485161,3825.61
485162,3823.81
485163,3805.70
485164,3824.74
485165,3839.05
485166,3828.11
485167,3824.99
485168,3838.82
485169,3842.38
485170,3826.10
485171,3823.00
485172,3823.91
485173,3833.12
485174,3823.72
485175,3815.91
485176,3817.56
485177,3791.57
485178,3807.72
485179,3848.32
485180,3858.07
485181,3875.49
485182,3887.66
485183,3877.43
485184,3879.76
485185,3874.64
485186,3850.97
485187,3835.05
485188,3844.00
485189,3847.78
485190,3846.84
485191,3846.84
485192,3835.00
485193,3824.00
485194,3814.03
485195,3822.34
485196,3817.05
485197,3784.44
485198,3760.00
485199,3770.00
485200,3757.64
485201,3731.38
485202,3741.39
485203,3721.61
485204,3720.00
485205,3650.40
485206,3660.14
485207,3626.60
485208,3585.00
485209,3640.00
485210,3629.83
485211,3670.99
485212,3646.00
485213,3589.43
485214,3489.00
485215,3470.00
485216,3480.00
485217,3486.36
485218,3493.73
485219,3493.73
485220,3500.87
485221,3503.23
485222,3481.00
485223,3483.86
485224,3533.74
485225,3517.87
485226,3499.00
485227,3553.91
485228,3589.98
485229,3582.97
485230,3574.97
485231,3564.90
485232,3524.17
485233,3498.39
485234,3527.10
485235,3500.01
485236,3494.04
485237,3454.34
485238,3368.00
485239,3372.00
485240,3384.77
485241,3369.23
485242,3347.49
485243,3333.00
485244,3365.00
485245,3355.00
485246,3353.25
485247,3330.00
485248,3258.01
485249,3292.13
485250,3347.92
485251,3380.00
485252,3337.43
485253,3438.00
485254,3482.00
485255,3438.00
485256,3375.40
485257,3364.07
485258,3385.00
485259,3365.00
485260,3329.30
485261,3339.02
485262,3421.00
485263,3385.00
485264,3399.94
485265,3375.91
485266,3380.00
485267,3385.39
485268,3385.31
485269,3356.31
485270,3347.92
485271,3350.00
485272,3350.00
485273,3322.04
485274,3318.38
485275,3333.85
485276,3320.51
485277,3325.00
485278,3324.99
485279,3314.97
485280,3284.99
485281,3355.00
485282,3335.03
485283,3304.81
485284,3320.60
485285,3306.42
485286,3285.63
485287,3303.01
485288,3300.23
485289,3316.75
485290,3317.49
485291,3259.03
485292,3227.26
485293,3235.06
485294,3231.80
485295,3238.57
485296,3281.96
485297,3361.09
485298,3347.68
485299,3339.99
485300,3340.00
485301,3317.00
485302,3335.25
485303,3329.83
485304,3414.00
485305,3414.00
485306,3419.99
485307,3410.45
485308,3381.40
485309,3399.98
485310,3371.73
485311,3368.17
485312,3391.01
485313,3415.22
485314,3429.99
485315,3444.89
485316,3444.40
485317,3449.37
485318,3422.77
485319,3422.75
485320,3429.00
485321,3429.99
485322,3399.99
485323,3399.99
485324,3399.94
485325,3390.45
485326,3371.31
485327,3371.14
485328,3347.92
485329,3367.03
485330,3369.66
485331,3381.39
485332,3381.16
485333,3367.48
485334,3361.33
485335,3341.99
485336,3255.00
485337,3289.49
485338,3287.62
485339,3347.92
485340,3321.00
485341,3303.41
485342,3225.75
485343,3226.84
485344,3177.36
485345,3172.78
485346,3127.00
485347,3122.63
485348,3103.48
485349,3147.20
485350,3109.86
485351,3117.96
485352,3097.07
485353,3128.54
485354,3122.34
485355,3116.96
485356,3093.77
485357,3093.96
485358,3079.96
485359,3058.01
485360,3057.99
485361,3119.86
485362,3100.00
485363,3074.77
485364,3058.01
485365,3070.05
485366,3095.00
485367,3082.93
485368,3088.49
485369,3123.00
485370,3180.00
485371,3157.80
485372,3122.69
485373,3088.76
485374,3107.96
485375,3051.06
485376,3081.90
485377,3078.96
485378,3077.99
485379,3058.26
485380,3075.08
485381,3089.00
485382,3112.01
485383,3112.02
485384,3075.00
485385,3070.01
485386,3062.14
485387,3021.26
485388,3021.25
485389,3040.03
485390,3046.44
485391,3027.11
485392,3043.31
485393,3039.99
485394,3027.92
485395,3009.00
485396,2979.07
485397,2990.00
485398,3043.17
485399,3001.00
485400,3020.00
485401,3002.12
485402,3217.26
485403,3227.99
485404,3350.10
485405,3378.57
485406,3304.00
485407,3362.90
485408,3355.25
485409,3303.10
485410,3304.24
485411,3240.00
485412,3280.01
485413,3562.00
485414,3553.88
485415,3517.02
485416,3520.00
485417,3600.00
485418,3653.37
485419,3645.08
485420,3567.88
485421,3558.00
485422,3707.46
485423,3678.00
485424,3677.51
485425,3632.40
485426,3630.24
485427,3654.15
485428,3648.23
485429,3654.03
485430,3589.40
485431,3551.38
485432,3617.24
485433,3601.02
485434,3544.93
485435,3545.43
485436,3511.01
485437,3485.52
485438,3535.01
485439,3586.89
485440,3625.32
485441,3643.98
485442,3651.48
485443,3589.49
485444,3589.12
485445,3661.55
485446,3709.00
485447,3759.96
485448,3695.05
485449,3689.22
485450,3668.24
485451,3701.78
485452,3655.52
485453,3705.00
485454,3768.78
485455,3790.00
485456,3810.24
485457,3800.50
485458,3799.98
485459,3810.24
485460,3786.05
485461,3774.12
485462,3774.12
485463,3748.25
485464,3729.99
485465,3746.10
485466,3770.00
485467,3735.00
485468,3698.19
485469,3670.00
485470,3673.03
485471,3683.77
485472,3663.00
485473,3689.59
485474,3685.16
485475,3705.54
485476,3723.20
485477,3767.69
485478,3758.03
485479,3766.14
485480,3728.37
485481,3744.33
485482,3756.12
485483,3756.04
485484,3741.18
485485,3744.01
485486,3748.45
485487,3771.09
485488,3776.99
485489,3784.00
485490,3790.00
485491,3725.00
485492,3740.30
485493,3740.27
485494,3721.12
485495,3740.00
485496,3737.68
485497,3769.94
485498,3770.92
485499,3772.52
485500,3777.98
485501,3781.25
485502,3779.15
485503,3791.34
485504,3792.94
485505,3788.95
485506,3788.70
485507,3773.97
485508,3793.98
485509,3853.90
485510,3859.79
485511,3865.00
485512,3856.69
485513,3859.00
485514,3831.40
485515,3830.00
485516,3826.29
485517,3813.00
485518,3812.91
485519,3790.53
485520,3740.00
485521,3752.51
485522,3769.22
485523,3797.34
485524,3799.00
485525,3805.50
485526,3810.25
485527,3820.00
485528,3820.00
485529,3804.56
485530,3812.03
485531,3821.12
485532,3823.42
485533,3824.78
485534,3830.14
485535,3840.00
485536,3815.01
485537,3799.00
485538,3825.00
485539,3788.29
485540,3784.33
485541,3740.09
485542,3697.90
485543,3658.32
485544,3624.00
485545,3591.00
485546,3579.66
485547,3600.00
485548,3565.00
485549,3619.25
485550,3627.59
485551,3670.49
485552,3594.91
485553,3629.99
485554,3674.91
485555,3658.85
485556,3657.88
485557,3657.88
485558,3624.78
485559,3553.23
485560,3578.17
485561,3577.74
485562,3569.63
485563,3510.00
485564,3553.92
485565,3620.38
485566,3635.00
485567,3604.44
485568,3611.00
485569,3613.78
485570,3611.78
485571,3629.97
485572,3639.99
485573,3642.36
485574,3626.74
485575,3617.16
485576,3624.20
485577,3656.55
485578,3644.94
485579,3625.00
485580,3632.03
485581,3640.00
485582,3570.00
485583,3592.29
485584,3614.97
485585,3589.44
485586,3560.03
485587,3559.63
485588,3557.02
485589,3541.23
485590,3567.36
485591,3600.00
485592,3589.43
485593,3577.50
485594,3609.36
485595,3583.00
485596,3591.25
485597,3576.10
485598,3605.00
485599,3602.05
485600,3609.00
485601,3661.55
485602,3664.72
485603,3688.63
485604,3706.80
485605,3700.00
485606,3696.63
485607,3699.01
485608,3713.99
485609,3706.06
485610,3716.00
485611,3701.88
485612,3710.00
485613,3701.04
485614,3683.08
485615,3668.49
485616,3685.00
485617,3667.04
485618,3670.59
485619,3670.98
485620,3681.68
485621,3689.12
485622,3686.70
485623,3685.16
485624,3665.78
485625,3677.93
485626,3686.62
485627,3700.07
485628,3720.00
485629,3704.46
485630,3699.47
485631,3702.57
485632,3690.64
485633,3703.60
485634,3705.99
485635,3699.92
485636,3699.92
485637,3690.97
485638,3669.48
485639,3679.36
485640,3690.00
485641,3680.08
485642,3696.77
485643,3685.39
485644,3626.96
485645,3643.45
485646,3644.90
485647,3643.99
485648,3658.99
485649,3638.84
485650,3640.00
485651,3638.87
485652,3610.17
485653,3594.70
485654,3599.99
485655,3609.47
485656,3608.75
485657,3621.39
485658,3610.25
485659,3593.01
485660,3593.01
485661,3600.33
485662,3598.26
485663,3609.85
485664,3640.00
485665,3640.00
485666,3630.01
485667,3640.00
485668,3640.00
485669,3657.58
485670,3645.48
485671,3651.40
485672,3646.51
485673,3632.92
485674,3631.00
485675,3626.44
485676,3617.00
485677,3616.02
485678,3609.03
485679,3616.90
485680,3625.53
485681,3595.25
485682,3580.00
485683,3579.16
485684,3606.03
485685,3609.13
485686,3605.28
485687,3594.81
485688,3599.96
485689,3591.00
485690,3567.82
485691,3568.78
485692,3568.92
485693,3572.56
485694,3548.90
485695,3539.99
485696,3548.88
485697,3548.88
485698,3552.00
485699,3567.67
485700,3581.08
485701,3566.62
485702,3553.92
485703,3536.00
485704,3521.96
485705,3500.00
485706,3484.23
485707,3500.00
485708,3472.88
485709,3498.40
485710,3508.00
485711,3530.00
485712,3516.00
485713,3531.88
485714,3546.84
485715,3553.80
485716,3530.00
485717,3547.46
485718,3551.00
485719,3571.03
485720,3611.62
485721,3613.03
485722,3588.57
485723,3599.75
485724,3564.04
485725,3568.28
485726,3570.18
485727,3566.85
485728,3549.00
485729,3541.00
485730,3586.79
485731,3581.97
485732,3571.00
485733,3582.10
485734,3586.33
485735,3605.30
485736,3610.00
485737,3620.00
485738,3652.22
485739,3685.30
485740,3681.90
485741,3679.97
485742,3676.10
485743,3680.00
485744,3640.00
485745,3600.00
485746,3621.54
485747,3620.00
485748,3645.10
485749,3649.04
485750,3646.20
485751,3650.31
485752,3632.26
485753,3650.01
485754,3640.00
485755,3655.03
485756,3652.00
485757,3661.57
485758,3668.70
485759,3666.84
485760,3726.43
485761,3728.00
485762,3715.00
485763,3715.07
485764,3706.31
485765,3715.34
485766,3708.31
485767,3724.35
485768,3719.98
485769,3762.00
485770,3770.00
485771,3750.01
485772,3752.63
485773,3757.15
485774,3730.00
485775,3723.93
485776,3723.93
485777,3721.00
485778,3702.18
485779,3724.89
485780,3700.02
485781,3717.03
485782,3715.00
485783,3715.32
485784,3710.00
485785,3732.32
485786,3732.32
485787,3733.10
485788,3720.93
485789,3739.10
485790,3739.41
485791,3731.17
485792,3723.13
485793,3699.73
485794,3705.74
485795,3701.40
485796,3677.99
485797,3671.99
485798,3683.41
485799,3695.93
485800,3712.48
485801,3716.05
485802,3700.80
485803,3711.65
485804,3714.38
485805,3692.40
485806,3699.54
485807,3683.89
485808,3670.00
485809,3675.03
485810,3665.50
485811,3670.00
485812,3669.31
485813,3661.57
485814,3665.00
485815,3665.00
485816,3661.57
485817,3661.69
485818,3665.91
485819,3660.00
485820,3683.95
485821,3715.00
485822,3698.09
485823,3697.90
485824,3713.48
485825,3733.61
485826,3742.01
485827,3762.87
485828,3763.99
485829,3762.51
485830,3760.01
485831,3754.12
485832,3800.80
485833,3792.58
485834,3780.93
485835,3810.25
485836,3786.74
485837,3801.99
485838,3793.00
485839,3768.86
485840,3757.68
485841,3761.68
485842,3768.59
485843,3762.51
485844,3751.54
485845,3745.68
485846,3751.20
485847,3764.11
485848,3787.98
485849,3791.35
485850,3810.00
485851,3810.25
485852,3846.63
485853,3849.48
485854,3845.00
485855,3855.00
485856,3850.00
485857,3864.00
485858,3870.14
485859,3886.83
485860,3923.00
485861,3938.21
485862,3956.54
485863,3950.08
485864,3950.00
485865,3946.58
485866,3940.45
485867,3967.00
485868,3971.19
485869,3965.00
485870,3968.72
485871,3959.00
485872,3959.00
485873,3940.00
485874,3938.00
485875,3940.18
485876,3903.70
485877,3906.14
485878,3944.00
485879,3980.17
485880,3968.32
485881,3938.00
485882,3951.83
485883,3959.80
485884,3975.00
485885,3983.90
485886,3996.46
485887,4013.41
485888,4036.17
485889,4040.48
485890,4050.00
485891,4040.00
485892,4090.86
485893,4093.00
485894,4087.29
485895,4072.06
485896,4086.00
485897,4044.66
485898,4050.80
485899,4038.04
485900,4018.70
485901,4044.65
485902,4041.77
485903,4029.00
485904,4010.01
485905,4007.00
485906,4014.78
485907,4021.00
485908,4024.56
485909,4013.18
485910,3989.19
485911,3988.59
485912,4000.00
485913,3996.00
485914,3997.69
485915,3985.02
485916,3963.92
485917,3953.77
485918,3954.95
485919,3972.46
485920,3977.51
485921,3999.81
485922,4028.92
485923,4010.01
485924,3996.00
485925,3999.92
485926,4006.51
485927,3997.27
485928,4011.78
485929,4019.22
485930,4011.89
485931,4002.98
485932,4057.93
485933,4085.00
485934,4075.00
485935,4097.00
485936,4098.87
485937,4099.00
485938,4063.41
485939,4059.64
485940,4058.69
485941,4062.26
485942,4082.34
485943,4074.93
485944,4077.24
485945,4056.70
485946,4056.70
485947,4090.00
485948,4096.00
485949,4098.88
485950,4113.79
485951,4027.05
485952,4015.00
485953,4022.28
485954,4024.00
485955,4023.68
485956,4021.43
485957,3988.01
485958,3967.02
485959,3977.89
485960,3986.34
485961,3963.08
485962,3982.00
485963,3977.61
485964,3985.50
485965,3985.50
485966,3975.70
485967,3991.42
485968,3977.44
485969,3980.46
485970,3968.45
485971,3954.67
485972,3964.15
485973,3966.68
485974,3978.38
485975,3978.92
485976,3978.88
485977,3965.08
485978,3972.41
485979,3966.60
485980,3883.94
485981,3905.36
485982,3871.95
485983,3882.03
485984,3882.03
485985,3864.63
485986,3864.63
485987,3921.96
485988,3915.77
485989,3911.55
485990,3938.97
485991,3939.00
485992,3958.73
485993,3954.24
485994,3955.44
485995,3953.33
485996,3912.88
485997,3955.28
485998,3951.42
485999,3947.85
486000,3948.25
486001,3969.20
486002,3943.00
486003,3944.40
486004,3944.56
486005,3949.76
486006,3949.94
486007,3953.77
486008,3961.84
486009,3976.67
486010,3971.59
486011,3975.01
486012,3997.98
486013,4012.92
486014,4010.48
486015,4010.51
486016,4006.00
486017,3995.06
486018,3985.00
486019,4015.99
486020,4009.34
486021,3986.27
486022,3982.48
486023,3965.16
486024,3982.02
486025,3982.00
486026,3977.00
486027,3975.00
486028,3974.00
486029,3976.00
486030,3976.00
486031,3979.95
486032,3981.64
486033,3995.00
486034,3987.00
486035,3987.00
486036,3990.00
486037,3990.00
486038,3990.00
486039,3978.00
486040,3978.00
486041,3976.94
486042,3974.00
486043,3977.00
486044,3973.50
486045,3977.99
486046,3978.00
486047,3997.60
486048,4004.99
486049,3988.07
486050,3997.00
486051,4004.24
486052,3990.00
486053,4008.20
486054,4020.00
486055,4040.00
486056,4004.82
486057,4008.26
486058,4002.00
486059,3971.53
486060,3974.14
486061,3924.74
486062,3916.01
486063,3908.99
486064,3890.33
486065,3889.45
486066,3878.00
486067,3870.00
486068,3876.27
486069,3864.64
486070,3903.00
486071,3893.02
486072,3894.00
486073,3893.99
486074,3884.87
486075,3924.47
486076,3920.38
486077,3914.03
486078,3919.57
486079,3920.57
486080,3925.01
486081,3905.19
486082,3883.96
486083,3890.73
486084,3906.24
486085,3904.08
486086,3909.45
486087,3896.59
486088,3880.01
486089,3903.27
486090,3911.09
486091,3903.42
486092,3906.56
486093,3909.74
486094,3919.00
486095,3933.00
486096,3932.00
486097,3937.89
486098,3929.37
486099,3919.13
486100,3917.62
486101,3917.62
486102,3917.54
486103,3907.00
486104,3921.88
486105,3905.61
486106,3908.57
486107,3913.12
486108,3910.00
486109,3913.16
486110,3910.16
486111,3883.95
486112,3900.21
486113,3920.95
486114,3893.64
486115,3900.58
486116,3881.54
486117,3871.06
486118,3849.86
486119,3842.92
486120,3821.13
486121,3853.00
486122,3830.76
486123,3883.95
486124,3890.02
486125,3912.97
486126,3936.29
486127,3950.00
486128,3942.50
486129,3938.99
486130,3947.43
486131,3923.80
486132,3936.80
486133,3930.00
486134,3922.89
486135,3922.51
486136,3900.00
486137,3907.79
486138,3907.79
486139,3907.49
486140,3910.06
486141,3906.36
486142,3921.79
486143,3922.00
486144,3915.74
486145,3911.70
486146,3911.17
486147,3909.42
486148,3914.20
486149,3941.92
486150,3922.89
486151,3923.99
486152,3920.32
486153,3927.70
486154,3935.00
486155,3942.50
486156,4005.00
486157,4025.00
486158,4021.95
486159,4017.00
486160,4004.17
486161,4009.12
486162,3999.80
486163,3994.11
486164,4002.33
486165,3997.33
486166,3991.12
486167,3991.36
486168,3993.00
486169,4000.00
486170,3992.77
486171,4010.02
486172,4010.00
486173,4014.00
486174,4011.37
486175,4010.00
486176,4002.76
486177,3996.00
486178,3993.77
486179,3982.02
486180,3984.00
486181,3984.01
486182,3982.03
486183,3989.73
486184,3992.64
486185,3984.77
486186,3969.01
486187,3973.29
486188,3967.66
486189,3962.21
486190,3935.00
486191,3947.98
486192,3953.00
486193,3956.32
486194,3961.31
486195,3950.01
486196,3950.01
486197,3952.47
486198,3957.24
486199,3960.83
486200,3969.00
486201,3960.30
486202,3960.30
486203,3965.00
486204,3964.56
486205,3960.17
486206,3955.01
486207,3957.19
486208,3938.37
486209,3943.78
486210,3943.07
486211,3960.34
486212,3958.44
486213,3955.14
486214,3966.11
486215,3954.94
486216,3962.56
486217,3952.20
486218,3960.25
486219,3883.95
486220,3888.03
486221,3904.63
486222,3897.09
486223,3884.00
486224,3895.06
486225,3878.34
486226,3860.00
486227,3851.51
486228,3820.00
486229,3820.00
486230,3837.01
486231,3844.89
486232,3835.84
486233,3852.53
486234,3844.98
486235,3852.59
486236,3855.00
486237,3874.96
486238,3885.74
486239,3877.60
486240,3874.80
486241,3886.83
486242,3858.47
486243,3855.90
486244,3830.76
486245,3827.91
486246,3827.96
486247,3824.54
486248,3846.70
486249,3843.01
486250,3860.74
486251,3860.71
486252,3864.00
486253,3858.00
486254,3865.03
486255,3860.01
486256,3860.00
486257,3859.00
486258,3864.27
486259,3869.89
486260,3876.43
486261,3872.83
486262,3868.23
486263,3871.85
486264,3869.00
486265,3867.01
486266,3876.94
486267,3870.14
486268,3862.45
486269,3872.80
486270,3878.98
486271,3879.31
486272,3899.00
486273,3900.00
486274,3895.00
486275,3899.99
486276,3902.75
486277,3900.70
486278,3894.99
486279,3888.99
486280,3894.75
486281,3885.19
486282,3855.29
486283,3855.62
486284,3866.72
486285,3849.64
486286,3869.79
486287,3869.78
486288,3860.32
486289,3850.49
486290,3877.51
486291,3899.54
486292,3892.51
486293,3892.50
486294,3875.97
486295,3876.66
486296,3876.00
486297,3864.00
486298,3865.95
486299,3865.98
486300,3865.98
486301,3866.96
486302,3856.12
486303,3855.00
486304,3855.00
486305,3850.00
486306,3855.16
486307,3858.98
486308,3858.98
486309,3859.70
486310,3844.79
486311,3848.00
486312,3844.00
486313,3852.95
486314,3859.98
486315,3859.88
486316,3867.06
486317,3869.65
486318,3865.00
486319,3865.01
486320,3864.00
486321,3848.67
486322,3812.00
486323,3804.03
486324,3777.19
486325,3780.00
486326,3789.69
486327,3789.77
486328,3790.06
486329,3783.28
486330,3711.08
486331,3706.00
486332,3704.00
486333,3720.00
486334,3755.00
486335,3721.04
486336,3662.55
486337,3670.07
486338,3666.64
486339,3687.19
486340,3693.43
486341,3685.03
486342,3689.99
486343,3719.95
486344,3705.46
486345,3704.97
486346,3699.85
486347,3699.99
486348,3690.00
486349,3667.23
486350,3679.67
486351,3679.75
486352,3684.23
486353,3685.01
486354,3702.01
486355,3718.47
486356,3711.03
486357,3693.95
486358,3633.77
486359,3639.56
486360,3640.01
486361,3626.00
486362,3624.38
486363,3630.00
486364,3631.32
486365,3630.01
486366,3634.13
486367,3612.01
486368,3600.00
486369,3596.15
486370,3619.13
486371,3625.00
486372,3630.43
486373,3640.00
486374,3647.93
486375,3653.91
486376,3674.42
486377,3679.00
486378,3677.17
486379,3661.57
486380,3641.12
486381,3648.79
486382,3650.02
486383,3660.00
486384,3659.99
486385,3678.96
486386,3675.11
486387,3674.40
486388,3631.05
486389,3631.05
486390,3599.50
486391,3617.46
486392,3621.07
486393,3625.10
486394,3622.00
486395,3616.81
486396,3655.10
486397,3656.08
486398,3645.62
486399,3649.83
486400,3659.95
486401,3673.00
486402,3682.05
486403,3674.27
486404,3677.35
486405,3668.03
486406,3655.10
486407,3654.00
486408,3654.09
486409,3654.01
486410,3657.99
486411,3660.02
486412,3665.50
486413,3665.49
486414,3673.70
486415,3634.15
486416,3633.84
486417,3639.67
486418,3680.52
486419,3688.00
486420,3687.00
486421,3683.36
486422,3690.11
486423,3701.00
486424,3700.07
486425,3729.44
486426,3735.17
486427,3727.03
486428,3722.23
486429,3736.16
486430,3741.00
486431,3744.42
486432,3706.05
486433,3700.01
486434,3707.58
486435,3716.00
486436,3725.01
486437,3731.62
486438,3720.00
486439,3748.79
486440,3748.54
486441,3748.62
486442,3756.59
486443,3731.04
486444,3708.00
486445,3690.01
486446,3681.00
486447,3675.26
486448,3679.00
486449,3679.00
486450,3660.82
486451,3662.08
486452,3648.69
486453,3653.58
486454,3650.99
486455,3654.41
486456,3657.77
486457,3647.27
486458,3659.93
486459,3631.19
486460,3631.82
486461,3628.41
486462,3609.53
486463,3590.82
486464,3596.77
486465,3612.58
486466,3613.33
486467,3605.65
486468,3617.21
486469,3604.82
486470,3589.57
486471,3595.27
486472,3605.87
486473,3598.30
486474,3567.72
486475,3553.63
486476,3581.06
486477,3575.22
486478,3593.24
486479,3576.74
486480,3575.14
486481,3579.47
486482,3625.32
486483,3625.30
486484,3624.99
486485,3622.20
486486,3618.00
486487,3611.56
486488,3616.99
486489,3593.88
486490,3615.04
486491,3526.00
486492,3531.00
486493,3554.20
486494,3554.41
486495,3573.00
486496,3571.30
486497,3558.33
486498,3565.32
486499,3558.05
486500,3548.03
486501,3533.07
486502,3546.86
486503,3559.20
486504,3567.02
486505,3568.99
486506,3567.40
486507,3582.36
486508,3577.45
486509,3575.55
486510,3575.67
486511,3591.02
486512,3599.99
486513,3620.90
486514,3617.08
486515,3598.99
486516,3619.40
486517,3600.00
486518,3588.99
486519,3603.22
486520,3601.33
486521,3597.78
486522,3623.29
486523,3625.32
486524,3630.00
486525,3621.25
486526,3615.00
486527,3615.62
486528,3606.09
486529,3609.98
486530,3609.97
486531,3609.99
486532,3618.20
486533,3619.69
486534,3597.47
486535,3610.55
486536,3611.55
486537,3609.67
486538,3589.43
486539,3588.90
486540,3601.75
486541,3604.92
486542,3606.20
486543,3606.24
486544,3596.67
486545,3569.99
486546,3569.99
486547,3580.00
486548,3587.91
486549,3583.71
486550,3620.50
486551,3625.00
486552,3615.00
486553,3625.87
486554,3631.00
486555,3623.45
486556,3627.86
486557,3680.78
486558,3683.01
486559,3673.03
486560,3700.00
486561,3709.28
486562,3701.05
486563,3701.01
486564,3707.00
486565,3704.67
486566,3700.00
486567,3686.00
486568,3686.01
486569,3689.30
486570,3699.94
486571,3714.74
486572,3695.00
486573,3694.00
486574,3690.89
486575,3700.98
486576,3700.79
486577,3689.90
486578,3686.07
486579,3686.07
486580,3687.52
486581,3684.76
486582,3688.77
486583,3694.99
486584,3702.33
486585,3739.99
486586,3726.35
486587,3729.28
486588,3727.89
486589,3742.43
486590,3727.96
486591,3720.98
486592,3724.22
486593,3724.22
486594,3718.22
486595,3709.88
486596,3728.00
486597,3732.85
486598,3739.53
486599,3730.12
486600,3725.01
486601,3714.40
486602,3723.00
486603,3725.10
486604,3722.01
486605,3732.37
486606,3761.00
486607,3769.40
486608,3770.00
486609,3769.00
486610,3765.00
486611,3769.00
486612,3783.00
486613,3783.01
486614,3799.99
486615,3788.85
486616,3769.99
486617,3774.07
486618,3775.21
486619,3777.12
486620,3777.84
486621,3740.00
486622,3743.83
486623,3737.96
486624,3768.95
486625,3780.84
486626,3770.00
486627,3780.50
486628,3779.32
486629,3773.57
486630,3775.62
486631,3775.56
486632,3764.71
486633,3754.17
486634,3752.34
486635,3737.06
486636,3744.37
486637,3711.30
486638,3720.16
486639,3727.69
486640,3724.72
486641,3724.11
486642,3721.82
486643,3718.01
486644,3712.85
486645,3706.46
486646,3699.99
486647,3735.42
486648,3727.19
486649,3728.59
486650,3733.45
486651,3735.16
486652,3740.00
486653,3740.25
486654,3750.02
486655,3750.03
486656,3755.65
486657,3750.92
486658,3757.33
486659,3751.74
486660,3754.69
486661,3762.84
486662,3759.99
486663,3762.87
486664,3762.87
486665,3731.82
486666,3750.00
486667,3753.61
486668,3753.46
486669,3741.90
486670,3751.96
486671,3751.00
486672,3755.96
486673,3771.24
486674,3771.24
486675,3763.22
486676,3762.88
486677,3775.70
486678,3770.71
486679,3772.62
486680,3770.99
486681,3773.00
486682,3767.56
486683,3766.49
486684,3749.81
486685,3735.17
486686,3742.25
486687,3727.00
486688,3739.74
486689,3739.80
486690,3745.37
486691,3751.40
486692,3754.36
486693,3739.55
486694,3747.97
486695,3752.10
486696,3751.09
486697,3772.22
486698,3774.62
486699,3779.55
486700,3776.90
486701,3779.21
486702,3774.44
486703,3766.74
486704,3766.74
486705,3751.37
486706,3758.00
486707,3744.99
486708,3744.99
486709,3744.95
486710,3754.50
486711,3754.50
486712,3753.58
486713,3764.67
486714,3775.00
486715,3757.57
486716,3764.51
486717,3754.32
486718,3760.70
486719,3762.57
486720,3761.72
486721,3762.39
486722,3763.25
486723,3764.93
486724,3764.93
486725,3764.94
486726,3765.86
486727,3767.74
486728,3769.40
486729,3716.38
486730,3675.00
486731,3665.47
486732,3675.00
486733,3682.93
486734,3686.96
486735,3686.96
486736,3668.90
486737,3668.25
486738,3662.06
486739,3660.87
486740,3639.57
486741,3635.73
486742,3649.55
486743,3647.33
486744,3649.86
486745,3636.31
486746,3633.14
486747,3636.30
486748,3661.27
486749,3664.52
486750,3678.22
486751,3677.83
486752,3671.21
486753,3663.82
486754,3667.98
486755,3668.45
486756,3676.79
486757,3680.88
486758,3671.26
486759,3672.67
486760,3667.00
486761,3671.92
486762,3673.54
486763,3678.92
486764,3674.81
486765,3669.15
486766,3662.69
486767,3667.88
486768,3649.84
486769,3649.81
486770,3649.17
486771,3649.02
486772,3656.99
486773,3666.36
486774,3688.62
486775,3686.39
486776,3683.36
486777,3686.06
486778,3691.01
486779,3687.79
486780,3687.79
486781,3722.66
486782,3730.24
486783,3723.02
486784,3726.28
486785,3715.18
486786,3709.20
486787,3709.88
486788,3714.72
486789,3716.91
486790,3712.00
486791,3710.82
486792,3704.99
486793,3700.00
486794,3689.94
486795,3689.60
486796,3690.08
486797,3700.15
486798,3705.62
486799,3703.89
486800,3713.49
486801,3707.99
486802,3706.18
486803,3694.85
486804,3698.13
486805,3691.77
486806,3698.99
486807,3693.06
486808,3695.98
486809,3690.59
486810,3688.99
486811,3665.58
486812,3663.08
486813,3652.23
486814,3670.02
486815,3674.00
486816,3673.89
486817,3658.16
486818,3667.21
486819,3667.28
486820,3671.49
486821,3687.44
486822,3687.04
486823,3690.00
486824,3676.60
486825,3673.14
486826,3676.60
486827,3658.30
486828,3655.57
486829,3667.50
486830,3670.02
486831,3670.68
486832,3676.59
486833,3679.00
486834,3676.13
486835,3678.15
486836,3665.29
486837,3665.38
486838,3665.32
486839,3665.32
486840,3694.99
486841,3683.93
486842,3682.89
486843,3686.49
486844,3680.76
486845,3666.80
486846,3681.94
486847,3674.44
486848,3668.97
486849,3681.00
486850,3778.02
486851,3769.90
486852,3750.86
486853,3763.51
486854,3747.20
486855,3747.03
486856,3754.80
486857,3754.80
486858,3751.64
486859,3758.29
486860,3761.83
486861,3770.00
486862,3772.46
486863,3764.40
486864,3773.38
486865,3783.36
486866,3785.76
486867,3785.71
486868,3788.57
486869,3782.42
486870,3767.99
486871,3772.57
486872,3766.45
486873,3772.18
486874,3771.78
486875,3765.56
486876,3772.26
486877,3769.99
486878,3769.92
486879,3764.97
486880,3765.06
486881,3764.90
486882,3763.22
486883,3776.38
486884,3767.12
486885,3770.70
486886,3753.11
486887,3752.28
486888,3753.98
486889,3751.92
486890,3753.99
486891,3752.50
486892,3752.50
486893,3754.76
486894,3762.53
486895,3767.46
486896,3767.46
486897,3761.41
486898,3758.03
486899,3763.10
486900,3749.52
486901,3750.80
486902,3750.80
486903,3753.89
486904,3767.14
486905,3767.19
486906,3756.82
486907,3765.67
486908,3768.21
486909,3766.37
486910,3757.31
486911,3762.26
486912,3766.57
486913,3758.31
486914,3769.56
486915,3767.55
486916,3770.90
486917,3775.08
486918,3904.33
486919,3923.69
486920,3920.82
486921,3920.00
486922,3896.50
486923,3905.47
486924,3904.97
486925,3919.51
486926,3914.08
486927,3917.72
486928,3959.61
486929,3931.00
486930,3933.49
486931,3929.81
486932,3926.71
486933,3907.91
486934,3891.65
486935,3888.71
486936,3904.91
486937,3905.33
486938,3899.18
486939,3891.86
486940,3902.10
486941,3909.83
486942,3913.41
486943,3902.79
486944,3906.00
486945,3922.48
486946,3920.00
486947,3919.25
486948,3937.09
486949,3932.77
486950,3952.92
486951,3936.05
486952,3936.00
486953,3935.91
486954,3935.91
486955,3930.32
486956,3924.52
486957,3928.75
486958,3945.02
486959,3948.39
486960,3938.20
486961,3934.67
486962,3935.05
486963,3940.27
486964,3944.28
486965,3922.91
486966,3929.41
486967,3914.97
486968,3922.04
486969,3909.43
486970,3910.13
486971,3927.63
486972,3927.27
486973,3921.54
486974,3915.70
486975,3931.13
486976,3923.63
486977,3926.14
486978,3926.19
486979,3932.60
486980,3928.93
486981,3922.60
486982,3920.61
486983,3926.44
486984,3923.19
486985,3925.00
486986,3936.58
486987,3931.01
486988,3934.99
486989,3907.17
486990,3903.22
486991,3907.82
486992,3907.00
486993,3907.02
486994,3909.05
486995,3913.03
486996,3911.01
486997,3906.13
486998,3892.40
486999,3866.57
487000,3857.24
487001,3859.94
487002,3863.62
487003,3872.00
487004,3874.97
487005,3868.89
487006,3871.95
487007,3870.99
487008,3881.95
487009,3882.04
487010,3892.85
487011,3890.05
487012,3905.35
487013,3922.00
487014,3916.94
487015,3910.00
487016,3912.99
487017,3913.52
487018,3901.99
487019,3910.99
487020,3910.01
487021,3910.00
487022,3910.00
487023,3907.00
487024,3907.00
487025,3907.00
487026,3890.00
487027,3910.03
487028,3910.00
487029,3910.51
487030,3900.14
487031,3920.10
487032,3930.01
487033,3926.99
487034,3942.49
487035,3941.74
487036,3944.71
487037,3938.03
487038,3934.99
487039,3941.21
487040,3938.69
487041,3950.58
487042,3948.81
487043,3950.02
487044,3951.91
487045,3952.00
487046,3947.07
487047,3944.00
487048,3944.17
487049,3945.01
487050,3936.02
487051,3945.00
487052,3939.99
487053,3939.54
487054,3936.01
487055,3919.86
487056,3929.93
487057,3921.22
487058,3900.00
487059,3891.00
487060,3903.34
487061,3913.44
487062,3912.33
487063,3917.33
487064,3911.46
487065,3912.91
487066,3914.88
487067,3907.91
487068,3906.67
487069,3906.00
487070,3902.48
487071,3905.98
487072,3901.95
487073,3909.43
487074,3899.74
487075,3908.48
487076,3916.59
487077,3920.01
487078,3922.87
487079,3894.16
487080,3913.83
487081,3907.72
487082,3916.66
487083,3897.79
487084,3903.42
487085,3901.23
487086,3903.25
487087,3894.34
487088,3898.42
487089,3919.99
487090,3911.28
487091,3919.73
487092,3910.00
487093,3909.55
487094,3905.46
487095,3902.02
487096,3902.88
487097,3905.00
487098,3889.00
487099,3888.23
487100,3894.00
487101,3888.02
487102,3893.00
487103,3891.00
487104,3894.04
487105,3888.89
487106,3888.89
487107,3890.96
487108,3883.95
487109,3888.08
487110,3893.03
487111,3887.68
487112,3896.58
487113,3896.16
487114,3903.36
487115,3903.37
487116,3905.00
487117,3905.00
487118,3906.55
487119,3917.40
487120,3906.47
487121,3917.97
487122,3904.01
487123,3904.24
487124,3892.92
487125,3893.00
487126,3893.00
487127,3897.06
487128,3900.56
487129,3893.49
487130,3897.00
487131,3901.93
487132,3901.93
487133,3909.00
487134,3905.46
487135,3902.19
487136,3944.24
487137,3947.64
487138,3935.02
487139,3929.11
487140,3933.25
487141,3936.41
487142,3929.00
487143,3934.97
487144,3922.90
487145,3922.96
487146,3931.88
487147,3922.89
487148,3923.29
487149,3925.23
487150,3929.00
487151,3931.50
487152,3948.00
487153,3944.00
487154,3946.42
487155,3942.67
487156,3933.64
487157,3929.99
487158,3928.01
487159,3927.24
487160,3930.20
487161,3940.00
487162,3935.40
487163,3939.04
487164,3938.79
487165,3939.90
487166,3939.90
487167,3933.26
487168,3930.07
487169,3940.28
487170,3934.00
487171,3927.17
487172,3949.31
487173,3954.00
487174,3957.00
487175,3958.50
487176,4030.00
487177,4033.72
487178,4060.00
487179,4067.15
487180,4075.00
487181,4075.01
487182,4081.00
487183,4080.15
487184,4076.00
487185,4077.81
487186,4070.07
487187,4083.47
487188,4066.82
487189,4067.02
487190,4070.69
487191,4062.12
487192,4067.30
487193,4045.08
487194,4092.29
487195,4087.46
487196,4075.00
487197,4090.00
487198,4088.03
487199,4092.99
487200,4088.09
487201,4071.95
487202,4068.78
487203,4075.00
487204,4071.49
487205,4071.86
487206,4075.90
487207,4073.18
487208,4071.84
487209,4073.28
487210,4076.64
487211,4078.79
487212,4082.68
487213,4083.81
487214,4081.51
487215,4079.15
487216,4081.76
487217,4085.06
487218,4085.06
487219,4091.68
487220,4130.06
487221,4146.42
487222,4173.95
487223,4179.73
487224,4165.00
487225,4184.97
487226,4184.99
487227,4169.80
487228,4170.43
487229,4171.09
487230,4171.09
487231,4168.32
487232,4166.42
487233,4172.00
487234,4166.54
487235,4165.11
487236,4159.96
487237,4149.99
487238,4149.99
487239,4169.99
487240,4168.00
487241,4169.99
487242,4169.99
487243,4189.19
487244,4178.75
487245,4175.00
487246,4191.82
487247,4192.89
487248,4194.32
487249,4194.66
487250,4189.99
487251,4179.30
487252,4199.00
487253,4199.18
487254,4212.92
487255,4193.31
487256,4205.30
487257,4203.58
487258,4174.47
487259,4177.99
487260,4184.49
487261,4183.99
487262,4181.99
487263,4178.42
487264,4175.32
487265,4172.19
487266,4173.00
487267,4171.35
487268,4167.46
487269,4170.14
487270,4173.26
487271,4157.34
487272,4159.99
487273,4163.22
487274,4162.00
487275,4174.00
487276,4174.00
487277,4170.91
487278,4160.14
487279,4164.47
487280,4171.07
487281,4180.85
487282,4198.00
487283,4198.34
487284,4200.00
487285,4188.78
487286,4198.00
487287,4222.35
487288,4242.00
487289,4242.57
487290,4242.29
487291,4242.29
487292,4230.38
487293,4239.00
487294,4240.20
487295,4240.06
487296,4233.00
487297,4240.99
487298,4240.07
487299,4246.80
487300,4238.19
487301,4240.91
487302,4219.39
487303,4227.72
487304,4224.99
487305,4224.00
487306,4221.67
487307,4234.45
487308,4237.98
487309,4230.00
487310,4235.80
487311,4225.41
487312,4224.00
487313,4230.49
487314,4225.49
487315,4221.72
487316,4221.72
487317,4218.67
487318,4215.08
487319,4229.87
487320,4249.99
487321,4266.34
487322,4267.99
487323,4262.30
487324,4261.25
487325,4250.30
487326,4246.54
487327,4245.87
487328,4246.04
487329,4253.95
487330,4254.17
487331,4251.41
487332,4251.41
487333,4225.00
487334,4224.99
487335,4218.00
487336,4201.40
487337,4189.98
487338,4167.51
487339,4165.97
487340,4177.90
487341,4185.46
487342,4175.82
487343,4178.99
487344,4176.94
487345,4166.88
487346,4185.01
487347,4187.98
487348,4186.38
487349,4209.26
487350,4197.97
487351,4191.35
487352,4190.05
487353,4200.00
487354,4200.01
487355,4187.55
487356,4176.69
487357,4171.95
487358,4165.00
487359,4143.96
487360,4159.73
487361,4149.42
487362,4142.45
487363,4136.40
487364,4138.11
487365,4130.49
487366,4127.90
487367,4124.53
487368,4128.00
487369,4134.29
487370,4135.30
487371,4130.01
487372,4127.29
487373,4141.85
487374,4138.32
487375,4141.60
487376,4155.00
487377,4154.00
487378,4185.64
487379,4192.62
487380,4192.97
487381,4190.01
487382,4187.89
487383,4174.33
487384,4180.00
487385,4180.00
487386,4180.00
487387,4179.99
487388,4174.90
487389,4174.74
487390,4149.54
487391,4143.00
487392,4147.94
487393,4156.78
487394,4157.96
487395,4145.64
487396,4143.24
487397,4143.00
487398,4149.72
487399,4153.87
487400,4153.50
487401,4153.29
487402,4160.00
487403,4163.01
487404,4161.99
487405,4170.36
487406,4173.00
487407,4163.12
487408,4158.41
487409,4166.01
487410,4164.09
487411,4181.37
487412,4185.67
487413,4187.50
487414,4197.00
487415,4197.43
487416,4197.43
487417,4192.54
487418,4189.72
487419,4186.95
487420,4186.23
487421,4185.55
487422,4183.64
487423,4175.57
487424,4173.78
487425,4170.03
487426,4170.04
487427,4176.00
487428,4176.00
487429,4184.71
487430,4188.32
487431,4190.93
487432,4192.59
487433,4181.29
487434,4181.29
487435,4187.25
487436,4195.00
487437,4185.13
487438,4192.30
487439,4164.51
487440,4147.06
487441,4110.15
487442,4085.31
487443,4080.50
487444,4064.68
487445,4065.00
487446,4065.00
487447,4049.03
487448,4042.05
487449,4059.01
487450,4062.64
487451,4090.99
487452,4080.91
487453,4084.48
487454,4072.20
487455,4070.38
487456,4071.10
487457,4070.01
487458,4042.16
487459,4030.00
487460,4035.97
487461,4047.87
487462,4053.04
487463,4053.04
487464,4034.99
487465,4032.59
487466,4044.69
487467,4054.08
487468,4069.98
487469,4075.00
487470,4073.97
487471,4079.53
487472,4073.52
487473,4065.03
487474,4065.14
487475,4063.95
487476,4082.57
487477,4097.92
487478,4098.29
487479,4094.55
487480,4094.55
487481,4082.57
487482,4117.37
487483,4112.01
487484,4123.09
487485,4111.20
487486,4101.44
487487,4102.56
487488,4104.51
487489,4106.88
487490,4111.49
487491,4110.00
487492,4110.65
487493,4117.46
487494,4100.51
487495,4099.89
487496,4156.99
487497,4141.28
487498,4159.88
487499,4154.41
487500,4164.21
487501,4174.94
487502,4171.04
487503,4185.67
487504,4186.37
487505,4199.93
487506,4194.87
487507,4190.34
487508,4193.79
487509,4195.24
487510,4191.82
487511,4195.06
487512,4196.70
487513,4190.72
487514,4188.11
487515,4183.16
487516,4180.00
487517,4166.52
487518,4170.01
487519,4182.87
487520,4180.01
487521,4179.85
487522,4173.99
487523,4175.00
487524,4178.89
487525,4178.46
487526,4175.00
487527,4185.86
487528,4198.00
487529,4194.00
487530,4184.01
487531,4183.26
487532,4190.02
487533,4191.56
487534,4193.50
487535,4183.10
487536,4184.10
487537,4184.10
487538,4184.11
487539,4185.70
487540,4185.65
487541,4194.05
487542,4205.98
487543,4220.00
487544,4204.99
487545,4202.20
487546,4205.00
487547,4207.47
487548,4170.74
487549,4148.61
487550,4152.03
487551,4155.53
487552,4154.34
487553,4165.00
487554,4160.00
487555,4175.00
487556,4170.00
487557,4156.03
487558,4169.71
487559,4166.28
487560,4158.70
487561,4170.00
487562,4158.38
487563,4181.63
487564,4182.26
487565,4182.25
487566,4169.94
487567,4169.26
487568,4166.27
487569,4169.99
487570,4169.98
487571,4169.99
487572,4185.67
487573,4196.11
487574,4194.00
487575,4191.00
487576,4193.07
487577,4196.43
487578,4193.19
487579,4182.09
487580,4182.12
487581,4192.64
487582,4186.90
487583,4193.81
487584,4180.54
487585,4185.73
487586,4188.51
487587,4184.31
487588,4176.81
487589,4176.81
487590,4176.80
487591,4171.41
487592,4173.70
487593,4176.53
487594,4146.24
487595,4159.11
487596,4160.42
487597,4156.00
487598,4161.89
487599,4148.53
487600,4133.77
487601,4163.10
487602,4163.44
487603,4163.44
487604,4162.61
487605,4170.45
487606,4184.95
487607,4185.02
487608,4182.64
487609,4185.66
487610,4185.67
487611,4185.67
487612,4219.87
487613,4200.70
487614,4208.06
487615,4201.12
487616,4200.38
487617,4196.61
487618,4205.99
487619,4205.00
487620,4204.83
487621,4197.68
487622,4198.29
487623,4206.94
487624,4203.20
487625,4192.98
487626,4188.94
487627,4191.75
487628,4203.13
487629,4201.38
487630,4190.43
487631,4193.53
487632,4197.61
487633,4187.36
487634,4193.45
487635,4193.47
487636,4196.66
487637,4198.08
487638,4202.00
487639,4202.04
487640,4198.62
487641,4204.59
487642,4206.38
487643,4212.01
487644,4200.18
487645,4212.65
487646,4214.24
487647,4219.96
487648,4223.00
487649,4224.95
487650,4227.61
487651,4263.86
487652,4254.98
487653,4255.00
487654,4260.30
487655,4266.34
487656,4266.43
487657,4270.11
487658,4279.99
487659,4265.00
487660,4250.05
487661,4255.99
487662,4291.50
487663,4280.76
487664,4285.88
487665,4267.29
487666,4276.68
487667,4274.53
487668,4273.00
487669,4273.00
487670,4259.99
487671,4267.45
487672,4267.22
487673,4263.85
487674,4264.80
487675,4269.87
487676,4261.89
487677,4279.91
487678,4284.80
487679,4283.17
487680,4276.96
487681,4266.59
487682,4267.00
487683,4269.34
487684,4285.57
487685,4276.28
487686,4273.99
487687,4271.92
487688,4268.19
487689,4288.49
487690,4290.16
487691,4296.00
487692,4291.75
487693,4305.00
487694,4326.00
487695,4321.13
487696,4323.54
487697,4326.00
487698,4344.30
487699,4346.89
487700,4346.80
487701,4340.90
487702,4312.00
487703,4296.64
487704,4316.99
487705,4309.37
487706,4304.96
487707,4332.44
487708,4323.44
487709,4326.89
487710,4314.00
487711,4314.00
487712,4330.00
487713,4314.18
487714,4314.14
487715,4306.78
487716,4327.42
487717,4339.20
487718,4328.02
487719,4337.08
487720,4320.02
487721,4326.00
487722,4325.00
487723,4323.23
487724,4330.00
487725,4330.00
487726,4325.61
487727,4329.99
487728,4320.98
487729,4318.40
487730,4315.89
487731,4318.43
487732,4314.99
487733,4320.00
487734,4318.74
487735,4324.99
487736,4321.00
487737,4320.89
487738,4319.20
487739,4324.28
487740,4333.00
487741,4343.75
487742,4343.15
487743,4348.20
487744,4331.23
487745,4334.41
487746,4304.85
487747,4298.56
487748,4311.99
487749,4310.31
487750,4311.89
487751,4304.08
487752,4283.52
487753,4269.45
487754,4271.91
487755,4291.36
487756,4292.24
487757,4297.53
487758,4286.45
487759,4294.98
487760,4291.13
487761,4286.30
487762,4279.00
487763,4277.74
487764,4290.80
487765,4290.76
487766,4301.05
487767,4302.74
487768,4300.00
487769,4294.99
487770,4301.58
487771,4301.53
487772,4302.79
487773,4290.19
487774,4312.79
487775,4308.09
487776,4308.24
487777,4306.39
487778,4284.16
487779,4284.00
487780,4290.00
487781,4287.00
487782,4285.49
487783,4285.49
487784,4285.48
487785,4279.99
487786,4280.00
487787,4290.00
487788,4298.00
487789,4291.60
487790,4298.00
487791,4297.85
487792,4296.82
487793,4293.01
487794,4287.62
487795,4293.00
487796,4292.00
487797,4292.00
487798,4294.79
487799,4291.43
487800,4293.01
487801,4291.99
487802,4289.99
487803,4262.22
487804,4260.40
487805,4240.10
487806,4255.62
487807,4242.00
487808,4241.01
487809,4246.12
487810,4244.50
487811,4248.31
487812,4238.93
487813,4219.99
487814,4220.00
487815,4230.76
487816,4243.31
487817,4244.97
487818,4240.21
487819,4254.02
487820,4254.39
487821,4247.59
487822,4251.00
487823,4259.99
487824,4269.43
487825,4255.93
487826,4270.01
487827,4283.98
487828,4279.07
487829,4281.47
487830,4270.21
487831,4275.00
487832,4275.74
487833,4275.18
487834,4277.10
487835,4276.31
487836,4289.96
487837,4289.99
487838,4289.99
487839,4289.99
487840,4290.00
487841,4290.01
487842,4290.01
487843,4291.25
487844,4291.36
487845,4306.25
487846,4304.55
487847,4305.00
487848,4306.16
487849,4310.39
487850,4322.00
487851,4310.70
487852,4312.50
487853,4317.00
487854,4312.20
487855,4315.11
487856,4334.28
487857,4334.28
487858,4333.01
487859,4334.38
487860,4348.00
487861,4344.75
487862,4357.97
487863,4339.00
487864,4352.16
487865,4356.00
487866,4362.19
487867,4364.46
487868,4358.81
487869,4368.50
487870,4365.17
487871,4379.00
487872,4378.71
487873,4375.57
487874,4389.45
487875,4415.00
487876,4393.70
487877,4397.00
487878,4384.92
487879,4397.25
487880,4394.97
487881,4370.00
487882,4367.40
487883,4376.18
487884,4370.28
487885,4367.63
487886,4388.42
487887,4380.04
487888,4385.00
487889,4388.13
487890,4385.21
487891,4385.21
487892,4385.21
487893,4387.03
487894,4393.64
487895,4378.04
487896,4390.65
487897,4401.31
487898,4408.99
487899,4405.64
487900,4407.90
487901,4407.42
487902,4399.99
487903,4408.00
487904,4417.62
487905,4414.00
487906,4412.00
487907,4390.01
487908,4394.89
487909,4394.96
487910,4406.21
487911,4403.63
487912,4402.60
487913,4409.00
487914,4414.55
487915,4419.53
487916,4416.39
487917,4416.41
487918,4418.00
487919,4432.02
487920,4435.35
487921,4432.01
487922,4442.38
487923,4449.00
487924,4435.00
487925,4439.76
487926,4436.02
487927,4436.00
487928,4430.01
487929,4436.77
487930,4428.52
487931,4421.72
487932,4412.64
487933,4388.00
487934,4394.39
487935,4391.91
487936,4391.87
487937,4382.64
487938,4398.50
487939,4399.00
487940,4388.54
487941,4360.48
487942,4377.83
487943,4377.83
487944,4383.14
487945,4400.00
487946,4406.14
487947,4406.71
487948,4402.70
487949,4404.41
487950,4424.05
487951,4425.56
487952,4422.00
487953,4422.48
487954,4420.00
487955,4411.30
487956,4413.45
487957,4366.60
487958,4370.00
487959,4380.46
487960,4375.12
487961,4399.72
487962,4407.86
487963,4407.86
487964,4396.67
487965,4396.67
487966,4396.67
487967,4405.90
487968,4387.74
487969,4395.01
487970,4398.97
487971,4405.91
487972,4395.31
487973,4392.89
487974,4392.89
487975,4386.59
487976,4383.59
487977,4377.83
487978,4385.71
487979,4388.77
487980,4388.80
487981,4378.49
487982,4399.72
487983,4394.53
487984,4394.67
487985,4407.37
487986,4409.59
487987,4404.63
487988,4404.63
487989,4398.76
487990,4408.26
487991,4402.06
487992,4399.42
487993,4400.04
487994,4404.39
487995,4401.76
487996,4383.97
487997,4387.61
487998,4383.05
487999,4395.00
488000,4394.26
488001,4398.38
488002,4352.47
488003,4388.69
488004,4364.01
488005,4374.42
488006,4365.29
488007,4374.41
488008,4374.41
488009,4374.45
488010,4372.36
488011,4361.05
488012,4367.00
488013,4390.08
488014,4389.99
488015,4389.99
488016,4387.43
488017,4390.00
488018,4388.10
488019,4393.53
488020,4384.64
488021,4386.67
488022,4383.26
488023,4385.08
488024,4385.43
488025,4385.40
488026,4380.53
488027,4362.47
488028,4380.64
488029,4379.99
488030,4375.10
488031,4382.00
488032,4375.43
488033,4378.99
488034,4377.01
488035,4377.01
488036,4377.00
488037,4382.67
488038,4421.72
488039,4422.54
488040,4408.64
488041,4410.00
488042,4416.55
488043,4409.00
488044,4407.54
488045,4407.54
488046,4410.00
488047,4410.00
488048,4402.50
488049,4418.00
488050,4413.00
488051,4412.95
488052,4411.87
488053,4402.01
488054,4407.39
488055,4407.12
488056,4401.47
488057,4405.97
488058,4409.30
488059,4409.03
488060,4400.36
488061,4400.36
488062,4408.72
488063,4412.00
488064,4406.99
488065,4367.00
488066,4356.05
488067,4310.35
488068,4304.96
488069,4304.07
488070,4304.98
488071,4321.53
488072,4280.06
488073,4299.03
488074,4321.91
488075,4323.28
488076,4298.31
488077,4297.84
488078,4293.81
488079,4279.99
488080,4265.88
488081,4287.59
488082,4285.20
488083,4291.36
488084,4283.73
488085,4286.31
488086,4282.15
488087,4316.99
488088,4328.63
488089,4333.94
488090,4330.72
488091,4336.61
488092,4336.60
488093,4336.60
488094,4336.60
488095,4329.00
488096,4326.08
488097,4279.85
488098,4288.39
488099,4286.11
488100,4290.00
488101,4300.00
488102,4294.30
488103,4270.02
488104,4262.34
488105,4281.36
488106,4298.45
488107,4294.47
488108,4312.82
488109,4304.71
488110,4294.33
488111,4301.94
488112,4299.89
488113,4294.54
488114,4301.78
488115,4294.98
488116,4285.00
488117,4284.00
488118,4281.22
488119,4276.36
488120,4284.88
488121,4277.57
488122,4281.02
488123,4279.99
488124,4247.87
488125,4251.28
488126,4265.00
488127,4273.09
488128,4271.00
488129,4271.48
488130,4264.84
488131,4261.21
488132,4253.50
488133,4246.00
488134,4242.10
488135,4249.82
488136,4250.63
488137,4274.86
488138,4273.69
488139,4274.99
488140,4271.80
488141,4274.87
488142,4277.00
488143,4290.98
488144,4278.59
488145,4279.54
488146,4279.00
488147,4288.97
488148,4283.83
488149,4283.82
488150,4275.59
488151,4269.79
488152,4273.39
488153,4271.60
488154,4266.05
488155,4263.99
488156,4263.99
488157,4274.99
488158,4279.86
488159,4279.92
488160,4283.30
488161,4282.24
488162,4281.30
488163,4285.00
488164,4291.36
488165,4291.36
488166,4285.00
488167,4288.88
488168,4290.41
488169,4293.00
488170,4281.84
488171,4278.00
488172,4287.58
488173,4284.00
488174,4265.19
488175,4264.11
488176,4269.88
488177,4269.92
488178,4272.27
488179,4283.40
488180,4289.91
488181,4285.25
488182,4283.00
488183,4271.35
488184,4274.72
488185,4282.75
488186,4282.74
488187,4282.00
488188,4280.02
488189,4280.00
488190,4282.00
488191,4297.88
488192,4299.90
488193,4295.01
488194,4298.00
488195,4299.99
488196,4307.00
488197,4301.00
488198,4301.01
488199,4305.38
488200,4308.53
488201,4301.48
488202,4308.77
488203,4319.10
488204,4319.99
488205,4315.98
488206,4310.99
488207,4310.00
488208,4302.89
488209,4300.00
488210,4291.36
488211,4300.00
488212,4299.98
488213,4300.00
488214,4300.00
488215,4300.04
488216,4300.00
488217,4305.48
488218,4309.77
488219,4309.98
488220,4304.71
488221,4291.92
488222,4288.58
488223,4299.36
488224,4299.21
488225,4297.86
488226,4296.18
488227,4299.64
488228,4309.62
488229,4309.62
488230,4299.60
488231,4306.60
488232,4306.78
488233,4287.07
488234,4299.99
488235,4300.00
488236,4309.02
488237,4309.32
488238,4308.51
488239,4298.88
488240,4308.05
488241,4308.45
488242,4306.15
488243,4309.00
488244,4308.75
488245,4310.00
488246,4309.99
488247,4332.02
488248,4336.39
488249,4329.97
488250,4331.12
488251,4327.42
488252,4333.00
488253,4331.96
488254,4332.71
488255,4325.22
488256,4327.34
488257,4323.55
488258,4324.47
488259,4324.65
488260,4334.20
488261,4330.03
488262,4316.83
488263,4286.22
488264,4287.00
488265,4235.75
488266,4237.09
488267,4215.29
488268,4214.97
488269,4214.96
488270,4210.01
488271,4213.00
488272,4226.44
488273,4214.50
488274,4214.99
488275,4235.50
488276,4232.00
488277,4228.97
488278,4228.97
488279,4242.97
488280,4243.13
488281,4247.47
488282,4197.20
488283,4198.87
488284,4193.78
488285,4205.00
488286,4216.92
488287,4199.70
488288,4199.98
488289,4215.00
488290,4214.50
488291,4214.35
488292,4209.96
488293,4217.90
488294,4217.31
488295,4210.96
488296,4211.09
488297,4218.00
488298,4190.04
488299,4200.02
488300,4200.17
488301,4203.54
488302,4204.32
488303,4215.94
488304,4203.00
488305,4203.72
488306,4211.87
488307,4197.60
488308,4199.98
488309,4196.84
488310,4197.93
488311,4191.84
488312,4194.77
488313,4199.90
488314,4200.00
488315,4200.00
488316,4201.98
488317,4201.99
488318,4201.49
488319,4201.39
488320,4200.87
488321,4217.96
488322,4225.00
488323,4221.00
488324,4212.00
488325,4212.48
488326,4215.28
488327,4212.00
488328,4217.77
488329,4220.00
488330,4221.30
488331,4225.01
488332,4226.67
488333,4223.00
488334,4221.09
488335,4214.98
488336,4219.08
488337,4221.64
488338,4219.86
488339,4219.25
488340,4215.85
488341,4213.01
488342,4207.79
488343,4214.34
488344,4224.79
488345,4224.79
488346,4230.50
488347,4229.02
488348,4230.94
488349,4229.98
488350,4223.30
488351,4223.31
488352,4229.96
488353,4229.00
488354,4229.00
488355,4222.98
488356,4222.98
488357,4188.05
488358,4182.00
488359,4186.32
488360,4166.84
488361,4152.91
488362,4151.92
488363,4162.63
488364,4164.83
488365,4160.32
488366,4160.32
488367,4148.19
488368,4157.68
488369,4155.92
488370,4146.01
488371,4149.00
488372,4154.00
488373,4156.00
488374,4151.76
488375,4160.80
488376,4156.22
488377,4151.19
488378,4157.00
488379,4157.01
488380,4157.96
488381,4157.96
488382,4152.01
488383,4145.00
488384,4143.79
488385,4147.22
488386,4159.85
488387,4159.85
488388,4158.00
488389,4180.99
488390,4190.03
488391,4198.02
488392,4225.00
488393,4227.63
488394,4235.00
488395,4248.75
488396,4249.20
488397,4249.20
488398,4244.21
488399,4242.00
488400,4307.00
488401,4293.99
488402,4312.82
488403,4304.99
488404,4304.63
488405,4312.99
488406,4306.44
488407,4308.74
488408,4312.08
488409,4315.00
488410,4308.00
488411,4304.29
488412,4303.77
488413,4303.09
488414,4303.00
488415,4304.90
488416,4302.16
488417,4309.00
488418,4320.00
488419,4319.99
488420,4314.24
488421,4310.50
488422,4310.01
488423,4307.63
488424,4305.72
488425,4302.99
488426,4300.06
488427,4329.07
488428,4330.06
488429,4330.03
488430,4333.32
488431,4340.00
488432,4352.99
488433,4345.00
488434,4349.76
488435,4350.00
488436,4329.99
488437,4331.99
488438,4325.04
488439,4330.12
488440,4334.96
488441,4331.19
488442,4332.89
488443,4332.99
488444,4353.00
488445,4343.66
488446,4352.00
488447,4355.00
488448,4341.00
488449,4340.01
488450,4341.40
488451,4330.37
488452,4325.03
488453,4312.82
488454,4308.02
488455,4308.00
488456,4299.37
488457,4318.44
488458,4312.75
488459,4312.75
488460,4312.75
488461,4312.75
488462,4309.99
488463,4312.81
488464,4295.01
488465,4290.98
488466,4296.47
488467,4301.15
488468,4330.57
488469,4327.94
488470,4325.01
488471,4325.01
488472,4329.99
488473,4316.15
488474,4325.67
488475,4324.54
488476,4328.25
488477,4328.25
488478,4323.43
488479,4310.60
488480,4320.90
488481,4320.90
488482,4322.59
488483,4311.45
488484,4317.12
488485,4314.51
488486,4317.64
488487,4323.10
488488,4320.00
488489,4315.92
488490,4313.99
488491,4319.24
488492,4315.01
488493,4315.58
488494,4314.91
488495,4313.70
488496,4325.03
488497,4313.84
488498,4316.79
488499,4316.79
488500,4343.55
488501,4347.64
488502,4354.47
488503,4370.50
488504,4372.11
488505,4383.80
488506,4404.95
488507,4410.00
488508,4417.00
488509,4409.35
488510,4409.70
488511,4414.92
488512,4406.08
488513,4399.72
488514,4392.64
488515,4403.88
488516,4403.48
488517,4405.85
488518,4405.85
488519,4389.99
488520,4401.82
488521,4400.32
488522,4396.95
488523,4389.97
488524,4403.61
488525,4403.00
488526,4412.18
488527,4411.01
488528,4408.05
488529,4406.77
488530,4402.00
488531,4400.00
488532,4403.94
488533,4403.94
488534,4395.01
488535,4392.02
488536,4392.01
488537,4398.02
488538,4400.18
488539,4409.33
488540,4397.61
488541,4400.24
488542,4398.00
488543,4390.10
488544,4390.08
488545,4399.00
488546,4399.00
488547,4393.32
488548,4393.35
488549,4397.90
488550,4393.67
488551,4371.23
488552,4365.26
488553,4365.00
488554,4348.91
488555,4345.00
488556,4350.10
488557,4360.57
488558,4366.37
488559,4377.45
488560,4380.54
488561,4377.01
488562,4380.16
488563,4380.28
488564,4380.50
488565,4383.03
488566,4388.97
488567,4389.00
488568,4387.25
488569,4382.50
488570,4377.74
488571,4381.94
488572,4382.99
488573,4373.40
488574,4370.12
488575,4380.73
488576,4375.94
488577,4375.89
488578,4366.60
488579,4369.69
488580,4370.77
488581,4375.04
488582,4377.83
488583,4381.54
488584,4356.72
488585,4341.19
488586,4353.78
488587,4343.41
488588,4347.79
488589,4352.00
488590,4332.31
488591,4340.00
488592,4339.00
488593,4339.00
488594,4343.36
488595,4334.00
488596,4333.71
488597,4316.41
488598,4341.95
488599,4341.95
488600,4346.97
488601,4346.00
488602,4325.67
488603,4330.53
488604,4337.72
488605,4338.24
488606,4339.00
488607,4339.00
488608,4342.18
488609,4340.00
488610,4349.00
488611,4347.23
488612,4349.00
488613,4351.45
488614,4352.93
488615,4369.00
488616,4369.00
488617,4369.00
488618,4364.78
488619,4362.64
488620,4356.06
488621,4360.33
488622,4370.36
488623,4382.06
488624,4368.07
488625,4362.82
488626,4361.78
488627,4365.04
488628,4365.04
488629,4361.27
488630,4367.48
488631,4366.82
488632,4358.25
488633,4356.17
488634,4354.65
488635,4351.76
488636,4349.86
488637,4356.73
488638,4352.87
488639,4355.65
488640,4356.66
488641,4356.73
488642,4356.73
488643,4363.23
488644,4365.60
488645,4356.63
488646,4359.01
488647,4361.91
488648,4367.05
488649,4365.88
488650,4372.12
488651,4371.48
488652,4370.00
488653,4360.27
488654,4369.99
488655,4343.11
488656,4343.03
488657,4350.90
488658,4334.39
488659,4335.04
488660,4336.62
488661,4333.40
488662,4324.24
488663,4329.94
488664,4321.01
488665,4330.60
488666,4337.73
488667,4340.34
488668,4340.34
488669,4340.35
488670,4344.78
488671,4344.15
488672,4344.77
488673,4344.88
488674,4344.90
488675,4344.84
488676,4340.22
488677,4340.17
488678,4340.33
488679,4342.26
488680,4342.24
488681,4340.17
488682,4313.42
488683,4313.42
488684,4322.37
488685,4322.58
488686,4324.98
488687,4324.51
488688,4326.00
488689,4324.85
488690,4324.03
488691,4326.46
488692,4319.00
488693,4314.01
488694,4319.00
488695,4318.99
488696,4322.99
488697,4330.87
488698,4322.05
488699,4317.89
488700,4343.00
488701,4349.94
488702,4355.98
488703,4356.00
488704,4350.17
488705,4350.15
488706,4355.95
488707,4355.00
488708,4355.99
488709,4349.09
488710,4345.51
488711,4339.99
488712,4334.44
488713,4334.44
488714,4334.44
488715,4334.44
488716,4334.39
488717,4334.48
488718,4334.48
488719,4334.85
488720,4335.06
488721,4336.59
488722,4331.00
488723,4330.99
488724,4324.80
488725,4334.78
488726,4333.43
488727,4333.92
488728,4334.00
488729,4335.00
488730,4334.99
488731,4335.00
488732,4340.00
488733,4350.99
488734,4345.29
488735,4345.43
488736,4350.49
488737,4345.10
488738,4345.00
488739,4345.09
488740,4346.98
488741,4347.07
488742,4346.99
488743,4342.05
488744,4343.03
488745,4339.69
488746,4341.51
488747,4339.45
488748,4339.45
488749,4336.66
488750,4338.92
488751,4345.00
488752,4341.28
488753,4338.95
488754,4334.45
488755,4330.00
488756,4329.50
488757,4329.49
488758,4336.00
488759,4338.19
488760,4338.93
488761,4331.32
488762,4344.73
488763,4344.99
488764,4344.97
488765,4337.31
488766,4343.99
488767,4344.00
488768,4345.00
488769,4377.82
488770,4400.00
488771,4385.14
488772,4436.56
488773,4442.61
488774,4453.10
488775,4448.29
488776,4446.28
488777,4426.05
488778,4421.72
488779,4443.86
488780,4433.60
488781,4429.00
488782,4432.43
488783,4431.00
488784,4462.24
488785,4448.03
488786,4443.22
488787,4445.15
488788,4438.66
488789,4443.11
488790,4440.00
488791,4440.11
488792,4441.96
488793,4444.55
488794,4441.95
488795,4434.07
488796,4439.19
488797,4440.69
488798,4437.26
488799,4442.87
488800,4447.72
488801,4449.35
488802,4444.01
488803,4430.52
488804,4437.15
488805,4440.76
488806,4437.14
488807,4434.02
488808,4435.62
488809,4429.25
488810,4439.50
488811,4443.76
488812,4438.95
488813,4428.90
488814,4419.75
488815,4408.44
488816,4415.80
488817,4419.20
488818,4419.97
488819,4419.98
488820,4432.64
488821,4433.35
488822,4432.67
488823,4432.66
488824,4429.56
488825,4432.00
488826,4426.97
488827,4431.08
488828,4428.90
488829,4434.84
488830,4426.62
488831,4446.99
488832,4451.73
488833,4454.78
488834,4450.00
488835,4440.25
488836,4449.96
488837,4441.41
488838,4440.94
488839,4431.81
488840,4442.05
488841,4431.05
488842,4440.14
488843,4441.00
488844,4446.74
488845,4444.10
488846,4450.00
488847,4454.52
488848,4449.00
488849,4447.01
488850,4450.00
488851,4449.99
488852,4450.00
488853,4448.00
488854,4449.10
488855,4440.05
488856,4440.05
488857,4448.22
488858,4444.40
488859,4450.00
488860,4450.00
488861,4452.20
488862,4454.91
488863,4475.01
488864,4454.25
488865,4459.99
488866,4464.97
488867,4459.95
488868,4460.15
488869,4459.99
488870,4463.39
488871,4456.00
488872,4460.00
488873,4456.98
488874,4450.00
488875,4459.35
488876,4457.40
488877,4460.00
488878,4470.08
488879,4520.00
488880,4518.12
488881,4507.02
488882,4515.98
488883,4542.01
488884,4534.16
488885,4528.21
488886,4539.34
488887,4539.99
488888,4549.43
488889,4547.50
488890,4567.00
488891,4568.49
488892,4569.00
488893,4571.00
488894,4571.00
488895,4564.29
488896,4572.50
488897,4572.50
488898,4543.00
488899,4554.12
488900,4553.92
488901,4549.91
488902,4549.91
488903,4553.83
488904,4553.82
488905,4555.00
488906,4553.27
488907,4555.00
488908,4554.99
488909,4548.00
488910,4545.26
488911,4556.03
488912,4556.04
488913,4547.53
488914,4542.36
488915,4543.07
488916,4544.84
488917,4536.50
488918,4537.16
488919,4539.09
488920,4532.99
488921,4537.99
488922,4543.00
488923,4547.58
488924,4555.06
488925,4564.23
488926,4557.25
488927,4557.25
488928,4577.52
488929,4585.00
488930,4610.91
488931,4600.23
488932,4600.01
488933,4604.37
488934,4573.76
488935,4574.63
488936,4570.02
488937,4578.82
488938,4580.99
488939,4576.79
488940,4572.46
488941,4580.75
488942,4587.47
488943,4583.94
488944,4587.52
488945,4588.30
488946,4601.69
488947,4601.71
488948,4583.27
488949,4591.08
488950,4591.01
488951,4610.34
488952,4604.51
488953,4602.59
488954,4601.89
488955,4595.17
488956,4595.18
488957,4595.18
488958,4595.18
488959,4595.18
488960,4597.52
488961,4602.43
488962,4602.54
488963,4595.64
488964,4584.59
488965,4590.64
488966,4580.00
488967,4587.65
488968,4587.65
488969,4567.00
488970,4601.43
488971,4607.27
488972,4607.27
488973,4603.79
488974,4603.71
488975,4606.54
488976,4603.42
488977,4603.31
488978,4606.86
488979,4606.86
488980,4616.47
488981,4618.68
488982,4624.71
488983,4616.26
488984,4616.01
488985,4624.72
488986,4623.00
488987,4600.00
488988,4608.56
488989,4610.56
488990,4596.00
488991,4592.62
488992,4589.18
488993,4585.00
488994,4587.50
488995,4612.99
488996,4613.88
488997,4601.69
488998,4583.70
488999,4592.87
489000,4555.68
489001,4565.74
489002,4561.16
489003,4555.94
489004,4559.02
489005,4554.83
489006,4568.99
489007,4565.00
489008,4570.00
489009,4571.59
489010,4569.00
489011,4568.99
489012,4568.50
489013,4573.99
489014,4574.90
489015,4574.74
489016,4575.91
489017,4558.50
489018,4558.11
489019,4561.02
489020,4556.80
489021,4556.51
489022,4556.51
489023,4554.01
489024,4559.99
489025,4564.00
489026,4575.00
489027,4576.99
489028,4578.72
489029,4577.32
489030,4576.76
489031,4601.71
489032,4583.26
489033,4610.00
489034,4603.24
489035,4600.17
489036,4600.02
489037,4605.54
489038,4596.16
489039,4604.93
489040,4605.00
489041,4584.79
489042,4579.66
489043,4579.66
489044,4587.49
489045,4581.92
489046,4585.06
489047,4578.00
489048,4554.00
489049,4567.66
489050,4569.77
489051,4576.03
489052,4589.45
489053,4589.98
489054,4599.24
489055,4608.47
489056,4655.27
489057,4652.00
489058,4651.99
489059,4651.99
489060,4648.00
489061,4645.36
489062,4647.75
489063,4647.22
489064,4632.00
489065,4634.95
489066,4635.46
489067,4633.99
489068,4634.94
489069,4634.79
489070,4633.89
489071,4629.25
489072,4634.00
489073,4632.49
489074,4637.49
489075,4635.03
489076,4635.00
489077,4640.00
489078,4648.99
489079,4643.99
489080,4689.00
489081,4681.53
489082,4696.25
489083,4688.00
489084,4731.21
489085,4755.00
489086,4787.99
489087,4807.97
489088,4799.05
489089,4857.26
489090,4835.54
489091,4822.72
489092,4826.00
489093,4840.53
489094,4775.00
489095,4799.76
489096,4808.00
489097,4831.88
489098,4793.84
489099,4796.70
489100,4800.06
489101,4807.11
489102,4824.80
489103,4811.83
489104,4817.99
489105,4762.79
489106,4772.58
489107,4765.07
489108,4770.61
489109,4764.28
489110,4753.47
489111,4751.10
489112,4749.00
489113,4765.21
489114,4773.35
489115,4777.24
489116,4773.00
489117,4774.99
489118,4767.35
489119,4763.58
489120,4763.77
489121,4761.76
489122,4771.20
489123,4800.06
489124,4807.08
489125,4801.00
489126,4801.00
489127,4805.70
489128,4818.82
489129,4837.05
489130,4830.20
489131,4820.00
489132,4816.12
489133,4811.50
489134,4801.88
489135,4810.00
489136,4804.50
489137,4803.52
489138,4789.04
489139,4794.78
489140,4798.05
489141,4798.09
489142,4809.46
489143,4804.76
489144,4802.30
489145,4791.88
489146,4785.91
489147,4783.48
489148,4791.65
489149,4785.00
489150,4780.00
489151,4777.00
489152,4797.27
489153,4810.00
489154,4822.10
489155,4811.35
489156,4796.62
489157,4796.62
489158,4802.55
489159,4802.55
489160,4800.01
489161,4801.00
489162,4812.83
489163,4818.96
489164,4818.52
489165,4818.52
489166,4806.97
489167,4819.99
489168,4818.98
489169,4838.00
489170,4839.83
489171,4839.76
489172,4822.20
489173,4828.00
489174,4832.25
489175,4839.99
489176,4799.00
489177,4807.61
489178,4810.01
489179,4815.82
489180,4773.99
489181,4782.47
489182,4767.02
489183,4795.82
489184,4794.99
489185,4794.33
489186,4791.00
489187,4768.01
489188,4765.00
489189,4777.90
489190,4781.00
489191,4775.00
489192,4752.10
489193,4764.54
489194,4762.55
489195,4780.16
489196,4757.00
489197,4763.07
489198,4757.50
489199,4773.09
489200,4778.32
489201,4778.32
489202,4768.60
489203,4790.06
489204,4790.00
489205,4796.57
489206,4809.97
489207,4807.00
489208,4797.96
489209,4790.68
489210,4800.11
489211,4782.31
489212,4825.00
489213,4825.00
489214,4825.00
489215,4820.13
489216,4805.72
489217,4818.56
489218,4828.30
489219,4824.01
489220,4815.05
489221,4800.01
489222,4797.05
489223,4794.57
489224,4789.04
489225,4802.00
489226,4797.56
489227,4798.15
489228,4794.00
489229,4794.00
489230,4789.80
489231,4789.06
489232,4788.01
489233,4788.65
489234,4789.00
489235,4792.57
489236,4857.54
489237,4876.00
489238,4880.01
489239,4872.09
489240,4874.99
489241,4867.00
489242,4866.95
489243,4866.95
489244,4904.79
489245,4901.28
489246,4908.00
489247,4902.00
489248,4908.99
489249,4894.63
489250,4890.00
489251,4873.00
489252,4866.98
489253,4855.80
489254,4856.00
489255,4858.66
489256,4851.01
489257,4877.90
489258,4866.79
489259,4865.86
489260,4860.85
489261,4858.03
489262,4853.00
489263,4844.06
489264,4838.76
489265,4833.71
489266,4825.20
489267,4831.14
489268,4789.04
489269,4768.15
489270,4717.91
489271,4730.00
489272,4729.98
489273,4752.03
489274,4743.00
489275,4753.31
489276,4750.00
489277,4766.40
489278,4776.93
489279,4766.71
489280,4736.76
489281,4736.76
489282,4749.28
489283,4754.51
489284,4739.99
489285,4731.15
489286,4728.13
489287,4707.58
489288,4737.01
489289,4735.00
489290,4735.07
489291,4740.10
489292,4748.28
489293,4760.16
489294,4760.65
489295,4742.45
489296,4745.43
489297,4754.15
489298,4735.20
489299,4738.98
489300,4737.69
489301,4733.06
489302,4733.06
489303,4731.54
489304,4733.06
489305,4732.94
489306,4722.19
489307,4735.90
489308,4730.43
489309,4750.00
489310,4752.81
489311,4762.15
489312,4761.71
489313,4753.87
489314,4754.26
489315,4754.26
489316,4748.98
489317,4751.18
489318,4755.53
489319,4753.40
489320,4773.01
489321,4760.99
489322,4788.56
489323,4789.04
489324,4806.15
489325,4787.91
489326,4790.99
489327,4790.00
489328,4787.12
489329,4781.48
489330,4784.00
489331,4816.18
489332,4825.00
489333,4825.00
489334,4818.55
489335,4809.52
489336,4807.09
489337,4813.99
489338,4807.41
489339,4800.03
489340,4804.28
489341,4796.97
489342,4794.99
489343,4788.06
489344,4784.21
489345,4780.02
489346,4756.91
489347,4758.73
489348,4765.79
489349,4756.90
489350,4759.89
489351,4760.00
489352,4770.00
489353,4770.00
489354,4756.80
489355,4773.01
489356,4772.84
489357,4789.01
489358,4789.04
489359,4790.00
489360,4782.01
489361,4800.00
489362,4822.10
489363,4823.71
489364,4816.21
489365,4859.79
489366,4841.22
489367,4842.00
489368,4849.91
489369,4852.03
489370,4857.72
489371,4857.44
489372,4848.59
489373,4830.97
489374,4838.82
489375,4838.91
489376,4826.70
489377,4816.49
489378,4829.27
489379,4828.00
489380,4834.98
489381,4835.51
489382,4829.87
489383,4831.00
489384,4834.98
489385,4858.72
489386,4860.99
489387,4868.99
489388,4864.94
489389,4851.33
489390,4844.00
489391,4827.11
489392,4836.10
489393,4826.22
489394,4824.00
489395,4847.52
489396,4831.52
489397,4833.00
489398,4826.08
489399,4824.00
489400,4814.64
489401,4815.39
489402,4804.70
489403,4791.00
489404,4796.01
489405,4803.10
489406,4795.01
489407,4793.00
489408,4796.04
489409,4818.71
489410,4818.90
489411,4818.01
489412,4817.64
489413,4812.65
489414,4819.98
489415,4811.19
489416,4819.58
489417,4811.72
489418,4810.03
489419,4812.00
489420,4811.21
489421,4822.00
489422,4808.06
489423,4801.83
489424,4818.00
489425,4817.80
489426,4831.03
489427,4837.05
489428,4825.58
489429,4836.69
489430,4825.23
489431,4833.50
489432,4836.45
489433,4835.70
489434,4825.21
489435,4833.16
489436,4833.50
489437,4833.50
489438,4837.04
489439,4841.71
489440,4850.00
489441,4848.12
489442,4839.14
489443,4830.19
489444,4849.13
489445,4852.03
489446,4834.24
489447,4840.42
489448,4841.81
489449,4833.48
489450,4839.58
489451,4840.12
489452,4840.13
489453,4841.21
489454,4836.39
489455,4839.16
489456,4840.00
489457,4860.23
489458,4857.57
489459,4875.70
489460,4884.55
489461,4894.84
489462,4895.00
489463,4885.44
489464,4885.44
489465,4894.36
489466,4897.97
489467,4899.00
489468,4890.82
489469,4898.00
489470,4922.03
489471,4926.57
489472,4915.37
489473,4927.32
489474,4920.00
489475,5051.51
489476,5035.86
489477,5089.48
489478,5135.39
489479,5140.00
489480,5135.38
489481,5100.00
489482,5112.67
489483,5100.00
489484,5101.92
489485,5111.05
489486,5111.02
489487,5111.85
489488,5111.85
489489,5103.00
489490,5162.00
489491,5155.00
489492,5144.99
489493,5153.00
489494,5148.00
489495,5140.00
489496,5175.00
489497,5185.00
489498,5223.02
489499,5200.00
489500,5188.39
489501,5187.00
489502,5162.00
489503,5162.00
489504,5196.05
489505,5188.00
489506,5188.01
489507,5212.80
489508,5212.80
489509,5220.00
489510,5199.96
489511,5200.04
489512,5202.69
489513,5204.35
489514,5209.58
489515,5209.58
489516,5209.99
489517,5190.30
489518,5195.00
489519,5188.00
489520,5188.02
489521,5190.00
489522,5190.00
489523,5199.00
489524,5193.30
489525,5189.14
489526,5209.90
489527,5203.57
489528,5204.99
489529,5241.02
489530,5259.50
489531,5294.00
489532,5290.00
489533,5344.40
489534,5380.01
489535,5323.00
489536,5328.00
489537,5363.04
489538,5311.03
489539,5280.98
489540,5275.73
489541,5287.22
489542,5289.00
489543,5285.15
489544,5274.52
489545,5284.46
489546,5265.41
489547,5224.16
489548,5228.90
489549,5294.50
489550,5296.99
489551,5296.99
489552,5308.23
489553,5309.00
489554,5326.00
489555,5326.00
489556,5331.80
489557,5294.98
489558,5306.83
489559,5300.42
489560,5273.10
489561,5278.45
489562,5326.99
489563,5313.00
489564,5344.37
489565,5344.37
489566,5344.43
489567,5361.00
489568,5363.45
489569,5371.15
489570,5380.00
489571,5377.95
489572,5431.00
489573,5430.24
489574,5429.99
489575,5427.70
489576,5415.00
489577,5414.84
489578,5433.36
489579,5445.96
489580,5477.91
489581,5454.70
489582,5418.80
489583,5424.98
489584,5464.34
489585,5491.00
489586,5499.00
489587,5548.40
489588,5622.09
489589,5720.00
489590,5698.44
489591,5674.06
489592,5780.00
489593,5763.11
489594,5766.87
489595,5733.01
489596,5653.26
489597,5659.98
489598,5582.95
489599,5400.00
489600,5399.50
489601,5446.30
489602,5479.38
489603,5550.00
489604,5509.00
489605,5494.98
489606,5514.01
489607,5554.00
489608,5610.00
489609,5614.97
489610,5670.36
489611,5680.00
489612,5678.99
489613,5672.66
489614,5647.00
489615,5633.13
489616,5655.07
489617,5669.98
489618,5670.00
489619,5685.73
489620,5695.90
489621,5674.05
489622,5672.00
489623,5645.00
489624,5643.99
489625,5612.00
489626,5612.00
489627,5635.00
489628,5630.79
489629,5617.75
489630,5644.00
489631,5637.07
489632,5605.98
489633,5596.65
489634,5610.00
489635,5589.33
489636,5585.01
489637,5548.30
489638,5588.30
489639,5593.49
489640,5702.43
489641,5745.00
489642,5792.28
489643,5741.54
489644,5718.02
489645,5753.76
489646,5747.00
489647,5747.02
489648,5743.98
489649,5720.99
489650,5724.89
489651,5720.79
489652,5686.82
489653,5682.70
489654,5679.91
489655,5678.44
489656,5695.90
489657,5685.00
489658,5723.21
489659,5699.98
489660,5693.42
489661,5700.00
489662,5700.00
489663,5697.00
489664,5682.91
489665,5679.03
489666,5661.00
489667,5657.44
489668,5639.05
489669,5649.35
489670,5589.80
489671,5569.11
489672,5522.39
489673,5500.00
489674,5499.76
489675,5507.60
489676,5529.34
489677,5563.13
489678,5535.02
489679,5550.00
489680,5538.85
489681,5539.77
489682,5542.26
489683,5547.99
489684,5567.68
489685,5562.01
489686,5573.15
489687,5597.93
489688,5600.03
489689,5580.06
489690,5580.00
489691,5560.00
489692,5570.00
489693,5567.00
489694,5589.18
489695,5580.23
489696,5584.00
489697,5549.13
489698,5555.00
489699,5552.71
489700,5539.28
489701,5550.58
489702,5574.16
489703,5636.11
489704,5631.55
489705,5622.16
489706,5622.91
489707,5647.21
489708,5650.20
489709,5642.02
489710,5641.47
489711,5637.69
489712,5629.06
489713,5610.39
489714,5619.99
489715,5619.44
489716,5593.10
489717,5607.41
489718,5613.12
489719,5607.50
489720,5607.58
489721,5608.68
489722,5608.00
489723,5653.55
489724,5670.63
489725,5670.57
489726,5652.11
489727,5643.92
489728,5648.00
489729,5657.34
489730,5662.78
489731,5677.41
489732,5673.00
489733,5664.73
489734,5679.41
489735,5665.02
489736,5665.00
489737,5669.71
489738,5664.78
489739,5635.61
489740,5617.11
489741,5608.93
489742,5615.37
489743,5612.62
489744,5624.97
489745,5612.75
489746,5598.11
489747,5593.11
489748,5598.18
489749,5589.80
489750,5598.20
489751,5582.54
489752,5568.55
489753,5593.65
489754,5598.79
489755,5618.70
489756,5625.00
489757,5628.86
489758,5605.26
489759,5614.40
489760,5602.60
489761,5596.59
489762,5645.84
489763,5593.06
489764,5599.79
489765,5599.53
489766,5579.99
489767,5576.98
489768,5601.06
489769,5595.97
489770,5595.00
489771,5580.00
489772,5575.90
489773,5595.34
489774,5581.08
489775,5598.99
489776,5599.75
489777,5599.75
489778,5615.00
489779,5688.97
489780,5685.99
489781,5683.46
489782,5683.46
489783,5698.31
489784,5694.09
489785,5694.64
489786,5675.96
489787,5667.89
489788,5680.00
489789,5679.99
489790,5689.42
489791,5669.04
489792,5663.42
489793,5685.46
489794,5681.53
489795,5689.79
489796,5714.53
489797,5680.33
489798,5689.51
489799,5692.06
489800,5729.98
489801,5740.53
489802,5709.55
489803,5709.53
489804,5690.29
489805,5705.00
489806,5715.00
489807,5715.00
489808,5724.43
489809,5729.13
489810,5731.29
489811,5739.00
489812,5739.00
489813,5739.00
489814,5748.29
489815,5745.50
489816,5745.50
489817,5735.74
489818,5735.74
489819,5734.04
489820,5733.00
489821,5729.03
489822,5706.53
489823,5689.99
489824,5690.00
489825,5676.51
489826,5680.08
489827,5686.17
489828,5686.17
489829,5686.17
489830,5687.03
489831,5669.96
489832,5671.54
489833,5691.54
489834,5680.55
489835,5687.97
489836,5697.04
489837,5661.06
489838,5676.69
489839,5684.35
489840,5699.64
489841,5711.72
489842,5720.00
489843,5717.00
489844,5730.95
489845,5730.95
489846,5730.95
489847,5780.84
489848,5778.14
489849,5769.67
489850,5784.00
489851,5801.29
489852,5796.00
489853,5799.99
489854,5785.00
489855,5780.21
489856,5779.99
489857,5779.98
489858,5779.71
489859,5761.49
489860,5769.18
489861,5781.91
489862,5783.03
489863,5794.41
489864,5785.56
489865,5784.85
489866,5789.98
489867,5769.79
489868,5772.21
489869,5770.56
489870,5779.30
489871,5790.55
489872,5792.95
489873,5809.56
489874,5808.47
489875,5808.23
489876,5808.65
489877,5810.00
489878,5809.24
489879,5808.00
489880,5819.00
489881,5823.70
489882,5808.00
489883,5788.41
489884,5798.37
489885,5774.72
489886,5753.46
489887,5743.85
489888,5783.74
489889,5773.58
489890,5787.58
489891,5787.48
489892,5742.49
489893,5739.55
489894,5738.20
489895,5757.95
489896,5736.20
489897,5720.03
489898,5720.03
489899,5736.65
489900,5742.72
489901,5728.00
489902,5751.09
489903,5754.47
489904,5740.90
489905,5751.30
489906,5751.30
489907,5728.52
489908,5735.02
489909,5744.41
489910,5744.41
489911,5752.69
489912,5750.00
489913,5750.00
489914,5739.36
489915,5739.85
489916,5764.00
489917,5765.20
489918,5777.45
489919,5772.00
489920,5770.85
489921,5730.18
489922,5749.41
489923,5568.31
489924,5531.00
489925,5561.99
489926,5553.82
489927,5540.00
489928,5580.00
489929,5566.33
489930,5570.00
489931,5553.52
489932,5538.97
489933,5505.00
489934,5500.00
489935,5509.89
489936,5500.00
489937,5506.30
489938,5534.31
489939,5537.95
489940,5537.95
489941,5534.81
489942,5549.32
489943,5527.94
489944,5532.15
489945,5511.79
489946,5498.70
489947,5460.73
489948,5465.37
489949,5462.01
489950,5449.44
489951,5425.00
489952,5451.96
489953,5451.99
489954,5452.12
489955,5465.13
489956,5466.00
489957,5477.20
489958,5470.00
489959,5470.00
489960,5484.59
489961,5483.52
489962,5510.00
489963,5524.00
489964,5528.09
489965,5527.62
489966,5528.06
489967,5534.30
489968,5523.77
489969,5504.07
489970,5502.48
489971,5535.00
489972,5561.00
489973,5561.00
489974,5563.84
489975,5550.15
489976,5553.49
489977,5545.13
489978,5545.14
489979,5545.14
489980,5540.14
489981,5539.99
489982,5535.00
489983,5526.00
489984,5522.24
489985,5480.00
489986,5482.04
489987,5471.80
489988,5480.01
489989,5485.02
489990,5489.00
489991,5485.49
489992,5508.60
489993,5500.00
489994,5504.65
489995,5501.59
489996,5507.00
489997,5500.02
489998,5485.01
489999,5486.17
490000,5495.00
490001,5495.00
490002,5490.02
490003,5508.63
490004,5489.00
490005,5494.01
490006,5504.99
490007,5510.88
490008,5500.16
490009,5500.16
490010,5504.99
490011,5505.11
490012,5519.66
490013,5521.20
490014,5486.91
490015,5491.97
490016,5491.79
490017,5495.99
490018,5486.01
490019,5491.05
490020,5488.41
490021,5477.99
490022,5470.00
490023,5470.00
490024,5467.00
490025,5466.59
490026,5455.75
490027,5490.59
490028,5495.93
490029,5499.20
490030,5506.77
490031,5499.92
490032,5498.31
490033,5491.88
490034,5493.01
490035,5538.42
490036,5575.99
490037,5638.01
490038,5637.34
490039,5644.00
490040,5666.05
490041,5700.00
490042,5704.65
490043,5705.00
490044,5675.79
490045,5672.81
490046,5690.04
490047,5683.58
490048,5686.80
490049,5689.00
490050,5713.30
490051,5712.19
490052,5688.45
490053,5697.57
490054,5697.57
490055,5680.00
490056,5677.07
490057,5671.99
490058,5661.54
490059,5666.24
490060,5683.01
490061,5684.42
490062,5700.00
490063,5689.53
490064,5685.87
490065,5702.43
490066,5696.74
490067,5697.94
490068,5689.06
490069,5675.10
490070,5682.15
490071,5691.22
490072,5683.82
490073,5682.90
490074,5682.00
490075,5681.01
490076,5678.12
490077,5632.31
490078,5624.13
490079,5623.86
490080,5619.65
490081,5615.00
490082,5627.05
490083,5629.23
490084,5624.65
490085,5620.75
490086,5621.11
490087,5600.00
490088,5612.02
490089,5612.02
490090,5624.21
490091,5658.82
490092,5663.79
490093,5639.42
490094,5655.55
490095,5641.00
490096,5633.34
490097,5628.00
490098,5632.98
490099,5625.73
490100,5625.00
490101,5626.93
490102,5635.00
490103,5637.38
490104,5646.51
490105,5597.51
490106,5592.00
490107,5603.11
490108,5607.07
490109,5614.42
490110,5584.03
490111,5601.08
490112,5585.33
490113,5585.10
490114,5567.19
490115,5581.54
490116,5566.12
490117,5573.45
490118,5628.20
490119,5637.00
490120,5624.84
490121,5623.26
490122,5614.76
490123,5654.00
490124,5700.00
490125,5698.99
490126,5686.16
490127,5706.22
490128,5699.10
490129,5708.00
490130,5708.00
490131,5708.01
490132,5744.00
490133,5725.41
490134,5734.90
490135,5733.90
490136,5745.00
490137,5744.88
490138,5731.00
490139,5721.99
490140,5718.00
490141,5724.98
490142,5722.00
490143,5719.00
490144,5719.98
490145,5718.30
490146,5716.00
490147,5691.39
490148,5699.00
490149,5683.65
490150,5666.01
490151,5663.00
490152,5663.00
490153,5681.00
490154,5684.00
490155,5702.34
490156,5702.34
490157,5697.31
490158,5695.25
490159,5700.78
490160,5689.48
490161,5694.99
490162,5660.25
490163,5672.59
490164,5681.56
490165,5683.89
490166,5681.72
490167,5649.20
490168,5644.58
490169,5649.88
490170,5660.01
490171,5668.79
490172,5668.53
490173,5667.89
490174,5674.06
490175,5685.78
490176,5688.45
490177,5686.82
490178,5683.30
490179,5679.32
490180,5700.00
490181,5702.43
490182,5702.43
490183,5700.00
490184,5698.98
490185,5691.90
490186,5698.30
490187,5698.62
490188,5702.00
490189,5702.00
490190,5705.00
490191,5729.00
490192,5721.99
490193,5707.07
490194,5707.00
490195,5712.99
490196,5713.00
490197,5710.00
490198,5709.99
490199,5693.43
490200,5674.06
490201,5670.21
490202,5675.67
490203,5686.92
490204,5700.00
490205,5703.40
490206,5706.39
490207,5718.99
490208,5752.27
490209,5757.63
490210,5783.99
490211,5802.01
490212,5787.14
490213,5777.90
490214,5768.13
490215,5776.05
490216,5767.98
490217,5753.93
490218,5743.92
490219,5743.92
490220,5762.38
490221,5757.30
490222,5758.99
490223,5758.99
490224,5744.46
490225,5744.60
490226,5741.96
490227,5740.44
490228,5759.89
490229,5759.45
490230,5735.67
490231,5718.27
490232,5650.00
490233,5641.96
490234,5610.00
490235,5618.22
490236,5644.19
490237,5626.92
490238,5635.51
490239,5628.71
490240,5638.54
490241,5598.30
490242,5624.29
490243,5624.29
490244,5624.29
490245,5631.50
490246,5636.00
490247,5642.16
490248,5635.01
490249,5631.74
490250,5639.24
490251,5637.16
490252,5647.00
490253,5653.95
490254,5645.86
490255,5639.06
490256,5639.99
490257,5633.50
490258,5620.57
490259,5626.50
490260,5626.37
490261,5628.77
490262,5640.55
490263,5636.00
490264,5619.65
490265,5611.44
490266,5645.84
490267,5651.57
490268,5667.46
490269,5671.99
490270,5665.22
490271,5649.16
490272,5652.64
490273,5660.34
490274,5670.00
490275,5670.00
490276,5682.61
490277,5688.89
490278,5686.39
490279,5695.99
490280,5685.25
490281,5685.25
490282,5689.29
490283,5674.10
490284,5680.89
490285,5677.20
490286,5677.20
490287,5671.05
490288,5674.95
490289,5656.33
490290,5679.85
490291,5681.10
490292,5681.42
490293,5669.28
490294,5671.00
490295,5677.01
490296,5650.01
490297,5653.01
490298,5643.34
490299,5643.33
490300,5645.00
490301,5552.14
490302,5567.56
490303,5564.98
490304,5518.00
490305,5514.87
490306,5536.48
490307,5525.72
490308,5520.00
490309,5522.52
490310,5550.46
490311,5544.77
490312,5559.75
490313,5549.42
490314,5558.00
490315,5572.74
490316,5567.00
490317,5597.41
490318,5590.17
490319,5600.95
490320,5609.62
490321,5602.08
490322,5608.74
490323,5603.58
490324,5604.50
490325,5608.71
490326,5591.02
490327,5567.42
490328,5569.75
490329,5573.24
490330,5569.91
490331,5566.00
490332,5589.88
490333,5590.83
490334,5584.08
490335,5591.65
490336,5584.42
490337,5585.80
490338,5576.63
490339,5578.92
490340,5599.90
490341,5594.63
490342,5628.50
490343,5630.00
490344,5629.35
490345,5631.56
490346,5634.89
490347,5627.73
490348,5634.03
490349,5613.03
490350,5613.51
490351,5618.99
490352,5618.99
490353,5617.00
490354,5611.37
490355,5614.06
490356,5631.86
490357,5625.61
490358,5620.49
490359,5613.48
490360,5598.72
490361,5571.31
490362,5553.68
490363,5571.10
490364,5575.00
490365,5590.20
490366,5584.63
490367,5593.35
490368,5591.90
490369,5591.91
490370,5582.99
490371,5585.66
490372,5581.62
490373,5592.05
490374,5586.65
490375,5589.62
490376,5576.00
490377,5574.75
490378,5566.34
490379,5573.40
490380,5572.95
490381,5596.00
490382,5594.61
490383,5587.07
490384,5594.84
490385,5522.91
490386,5522.92
490387,5525.00
490388,5511.00
490389,5510.26
490390,5484.15
490391,5490.00
490392,5496.14
490393,5501.06
490394,5512.44
490395,5504.74
490396,5479.38
490397,5506.76
490398,5487.35
490399,5504.79
490400,5497.01
490401,5507.00
490402,5501.96
490403,5503.25
490404,5491.49
490405,5491.49
490406,5479.23
490407,5481.71
490408,5476.41
490409,5461.01
490410,5490.33
490411,5513.79
490412,5513.44
490413,5540.00
490414,5526.54
490415,5527.38
490416,5527.38
490417,5513.69
490418,5527.00
490419,5527.02
490420,5535.00
490421,5507.22
490422,5490.00
490423,5497.51
490424,5503.56
490425,5414.14
490426,5391.24
490427,5366.75
490428,5360.01
490429,5371.15
490430,5365.49
490431,5363.89
490432,5365.00
490433,5364.37
490434,5260.00
490435,5325.79
490436,5361.73
490437,5359.00
490438,5386.57
490439,5381.40
490440,5351.71
490441,5350.00
490442,5350.00
490443,5357.28
490444,5362.17
490445,5301.99
490446,5295.06
490447,5315.75
490448,5320.00
490449,5314.86
490450,5319.56
490451,5306.42
490452,5311.42
490453,5306.94
490454,5300.00
490455,5300.00
490456,5317.51
490457,5291.39
490458,5274.44
490459,5289.81
490460,5291.38
490461,5283.01
490462,5267.90
490463,5267.90
490464,5305.11
490465,5305.22
490466,5329.46
490467,5324.76
490468,5320.61
490469,5291.40
490470,5273.90
490471,5276.00
490472,5281.91
490473,5290.86
490474,5260.77
490475,5263.26
490476,5240.00
490477,5116.66
490478,5170.00
490479,5180.03
490480,5212.80
490481,5185.00
490482,5188.00
490483,5211.97
490484,5356.00
490485,5342.49
490486,5361.24
490487,5391.71
490488,5392.23
490489,5393.88
490490,5394.00
490491,5400.91
490492,5380.54
490493,5374.87
490494,5384.32
490495,5380.95
490496,5430.26
490497,5430.26
490498,5424.83
490499,5424.01
490500,5424.01
490501,5419.98
490502,5411.45
490503,5412.87
490504,5408.17
490505,5402.01
490506,5415.94
490507,5395.94
490508,5399.99
490509,5390.82
490510,5402.25
490511,5424.02
490512,5420.71
490513,5413.91
490514,5408.87
490515,5404.63
490516,5452.12
490517,5507.90
490518,5514.85
490519,5521.88
490520,5518.70
490521,5519.75
490522,5502.30
490523,5498.70
490524,5505.77
490525,5525.01
490526,5519.99
490527,5520.23
490528,5529.39
490529,5576.09
490530,5592.00
490531,5556.43
490532,5568.68
490533,5549.19
490534,5550.23
490535,5567.78
490536,5553.44
490537,5554.21
490538,5538.95
490539,5558.13
490540,5540.00
490541,5527.90
490542,5544.00
490543,5605.18
490544,5632.12
490545,5616.84
490546,5626.30
490547,5629.18
490548,5638.80
490549,5622.52
490550,5624.39
490551,5620.00
490552,5624.76
490553,5625.34
490554,5629.29
490555,5631.52
490556,5587.41
490557,5591.03
490558,5591.03
490559,5591.03
490560,5591.03
490561,5601.12
490562,5587.00
490563,5617.74
490564,5589.51
490565,5611.44
490566,5607.64
490567,5607.64
490568,5626.32
490569,5650.00
490570,5649.78
490571,5642.50
490572,5624.69
490573,5630.01
490574,5644.38
490575,5647.19
490576,5608.53
490577,5620.47
490578,5619.80
490579,5605.99
490580,5605.99
490581,5595.88
490582,5600.88
490583,5596.01
490584,5551.21
490585,5571.21
490586,5568.66
490587,5599.78
490588,5590.68
490589,5591.20
490590,5599.90
490591,5607.00
490592,5644.09
490593,5638.25
490594,5639.00
490595,5642.60
490596,5616.33
490597,5620.82
490598,5645.48
490599,5649.80
490600,5698.00
490601,5696.87
490602,5683.82
490603,5715.03
490604,5715.20
490605,5711.55
490606,5680.00
490607,5697.31
490608,5700.00
490609,5680.54
490610,5639.42
490611,5657.78
490612,5671.00
490613,5669.68
490614,5650.00
490615,5639.98
490616,5670.08
490617,5690.00
490618,5718.51
490619,5723.49
490620,5729.00
490621,5724.36
490622,5730.95
490623,5729.93
490624,5716.90
490625,5683.22
490626,5720.00
490627,5700.07
490628,5683.71
490629,5689.80
490630,5707.26
490631,5698.00
490632,5645.73
490633,5646.24
490634,5669.24
490635,5662.60
490636,5667.65
490637,5683.00
490638,5677.00
490639,5687.78
490640,5679.48
490641,5681.99
490642,5670.61
490643,5660.00
490644,5660.27
490645,5665.89
490646,5649.99
490647,5648.50
490648,5654.99
490649,5648.63
490650,5645.84
490651,5649.86
490652,5650.00
490653,5648.54
490654,5652.90
490655,5655.61
490656,5655.73
490657,5658.29
490658,5662.96
490659,5662.55
490660,5653.60
490661,5653.60
490662,5658.33
490663,5662.47
490664,5661.66
490665,5672.80
490666,5651.24
490667,5639.71
490668,5648.00
490669,5649.99
490670,5637.49
490671,5618.26
490672,5619.99
490673,5619.90
490674,5623.74
490675,5625.00
490676,5629.00
490677,5638.03
490678,5633.71
490679,5634.04
490680,5634.05
490681,5694.99
490682,5694.90
490683,5691.31
490684,5694.09
490685,5699.37
490686,5708.00
490687,5709.32
490688,5698.51
490689,5700.00
490690,5692.17
490691,5700.00
490692,5699.99
490693,5695.01
490694,5695.00
490695,5694.90
490696,5699.89
490697,5700.00
490698,5724.98
490699,5717.90
490700,5723.53
490701,5722.75
490702,5722.50
490703,5722.52
490704,5722.00
490705,5721.32
490706,5729.00
490707,5725.82
490708,5723.88
490709,5708.85
490710,5702.44
490711,5696.17
490712,5698.13
490713,5703.59
490714,5714.98
490715,5714.98
490716,5713.88
490717,5713.88
490718,5715.00
490719,5714.00
490720,5714.20
490721,5697.50
490722,5700.00
490723,5681.86
490724,5685.00
490725,5691.31
490726,5700.00
490727,5693.41
490728,5687.82
490729,5689.58
490730,5699.99
490731,5700.00
490732,5698.87
490733,5697.43
490734,5691.64
490735,5657.75
490736,5668.40
490737,5680.60
490738,5683.86
490739,5683.86
490740,5669.13
490741,5683.71
490742,5673.70
490743,5663.91
490744,5679.33
490745,5682.87
490746,5682.87
490747,5682.87
490748,5683.00
490749,5689.68
490750,5684.15
490751,5679.12
490752,5672.72
490753,5679.12
490754,5679.12
490755,5678.51
490756,5693.24
490757,5689.75
490758,5688.00
490759,5687.90
490760,5676.33
490761,5689.61
490762,5684.73
490763,5675.53
490764,5669.25
490765,5667.02
490766,5670.62
490767,5674.06
490768,5674.05
490769,5674.06
490770,5674.06
490771,5673.96
490772,5638.88
490773,5613.50
490774,5614.44
490775,5608.44
490776,5624.74
490777,5615.00
490778,5627.17
490779,5616.35
490780,5616.35
490781,5644.73
490782,5645.84
490783,5665.22
490784,5645.15
490785,5635.46
490786,5624.70
490787,5643.00
490788,5643.00
490789,5637.34
490790,5627.36
490791,5632.98
490792,5636.51
490793,5635.44
490794,5620.00
490795,5643.70
490796,5644.34
490797,5653.42
490798,5655.68
490799,5664.64
490800,5661.16
490801,5670.00
490802,5653.41
490803,5653.42
490804,5650.21
490805,5663.24
490806,5667.92
490807,5652.91
490808,5655.48
490809,5650.00
490810,5649.97
490811,5650.00
490812,5655.40
490813,5655.40
490814,5655.40
490815,5653.57
490816,5653.47
490817,5652.38
490818,5660.00
490819,5652.00
490820,5650.00
490821,5641.02
490822,5651.79
490823,5652.00
490824,5662.93
490825,5662.93
490826,5661.90
490827,5663.15
490828,5684.86
490829,5687.42
490830,5699.00
490831,5695.24
490832,5722.00
490833,5706.00
490834,5876.70
490835,5949.00
490836,5981.00
490837,6000.00
490838,5990.47
490839,5998.00
490840,5998.00
490841,5987.95
490842,5985.00
490843,5959.92
490844,5967.00
490845,5966.97
490846,5970.00
490847,5984.24
490848,5990.00
490849,5994.00
490850,5978.45
490851,5927.91
490852,5941.93
490853,5949.89
490854,5939.59
490855,5930.00
490856,5960.00
490857,5975.00
490858,5978.40
490859,5970.01
490860,5971.35
490861,5962.01
490862,5958.00
490863,5969.99
490864,5964.09
490865,5970.00
490866,5989.00
490867,6000.10
490868,6033.00
490869,6062.18
490870,6034.68
490871,6034.90
490872,6034.99
490873,6032.00
490874,5988.00
490875,5956.71
490876,5991.99
490877,5987.88
490878,5948.83
490879,5964.24
490880,5940.45
490881,5976.00
490882,5980.06
490883,5979.14
490884,6000.00
490885,5989.79
490886,5985.00
490887,5995.00
490888,6000.00
490889,6014.95
490890,6013.96
490891,5999.59
490892,5981.39
490893,5979.32
490894,5975.58
490895,5977.36
490896,5947.20
490897,5963.76
490898,6065.01
490899,6064.95
490900,6060.00
490901,6066.00
490902,6066.00
490903,6069.80
490904,6079.00
490905,6078.97
490906,6060.17
490907,6060.17
490908,6073.58
490909,6074.89
490910,6107.38
490911,6099.00
490912,6114.95
490913,6037.20
490914,6080.70
490915,6070.01
490916,6060.55
490917,6057.99
490918,6057.17
490919,6041.00
490920,6068.45
490921,6079.20
490922,6100.02
490923,6100.55
490924,6087.32
490925,6079.46
490926,6084.74
490927,6054.51
490928,6059.10
490929,6057.01
490930,6060.00
490931,6065.83
490932,6072.42
490933,6066.02
490934,6086.00
490935,6102.71
490936,6115.97
490937,6100.00
490938,6107.34
490939,6070.00
490940,6069.66
490941,6069.97
490942,6072.00
490943,6073.13
490944,6075.00
490945,6074.00
490946,6079.14
490947,6070.00
490948,6075.01
490949,6080.78
490950,6084.30
490951,6109.00
490952,6098.42
490953,6090.90
490954,6070.02
490955,6104.89
490956,6093.14
490957,6095.03
490958,6101.17
490959,6130.22
490960,6130.22
490961,6133.76
490962,6120.76
490963,6120.10
490964,6126.81
490965,6125.00
490966,6101.18
490967,6095.00
490968,6098.29
490969,6100.19
490970,6099.26
490971,6100.67
490972,6104.78
490973,6104.78
490974,6108.07
490975,6105.29
490976,6095.66
490977,6101.66
490978,6108.87
490979,6104.60
490980,6110.83
490981,6119.78
490982,6133.51
490983,6160.36
490984,6149.80
490985,6160.00
490986,6156.86
490987,6162.71
490988,6124.00
490989,6137.75
490990,6137.91
490991,6145.97
490992,6140.08
490993,6147.99
490994,6139.14
490995,6142.99
490996,6153.42
490997,6150.34
490998,6154.20
490999,6150.37
491000,6156.25
491001,6153.51
491002,6159.00
491003,6159.00
491004,6156.01
491005,6159.00
491006,6145.48
491007,6123.19
491008,6009.10
491009,5977.99
491010,6023.76
491011,5996.42
491012,5885.00
491013,6001.12
491014,5987.54
491015,6002.91
491016,5995.69
491017,6039.36
491018,6033.25
491019,6029.21
491020,6050.00
491021,6093.66
491022,6100.00
491023,6105.00
491024,6099.98
491025,6086.91
491026,6089.53
491027,6075.00
491028,6068.00
491029,6058.64
491030,6075.05
491031,6058.00
491032,6055.78
491033,6062.06
491034,6077.28
491035,6084.40
491036,6082.64
491037,6010.84
491038,6022.65
491039,6019.34
491040,6032.90
491041,6032.90
491042,6013.67
491043,6000.00
491044,6001.01
491045,6013.75
491046,6026.47
491047,6009.80
491048,6018.89
491049,6023.24
491050,6021.05
491051,6021.06
491052,6014.55
491053,6011.80
491054,6010.00
491055,6012.43
491056,6017.82
491057,6010.35
491058,6046.83
491059,6047.27
491060,6045.46
491061,6039.97
491062,6039.97
491063,6036.54
491064,6037.90
491065,6034.99
491066,6042.92
491067,6030.66
491068,5960.99
491069,5949.56
491070,5959.76
491071,5989.59
491072,5989.97
491073,5958.67
491074,5933.67
491075,5928.00
491076,5934.04
491077,5940.83
491078,5939.00
491079,5949.88
491080,5948.00
491081,5944.92
491082,5888.00
491083,5863.10
491084,5851.01
491085,5868.00
491086,5868.00
491087,5862.41
491088,5810.38
491089,5799.89
491090,5780.19
491091,5817.07
491092,5819.16
491093,5826.78
491094,5833.32
491095,5839.05
491096,5840.51
491097,5852.69
491098,5882.00
491099,5881.87
491100,5841.87
491101,5817.34
491102,5845.00
491103,5843.89
491104,5834.85
491105,5842.96
491106,5914.00
491107,5904.81
491108,5900.11
491109,5934.56
491110,5913.72
491111,5901.71
491112,5899.86
491113,5901.51
491114,5902.55
491115,5879.00
491116,5886.00
491117,5907.13
491118,5908.00
491119,5925.70
491120,5920.80
491121,5891.70
491122,5882.37
491123,5866.50
491124,5886.30
491125,5885.54
491126,5843.97
491127,5834.07
491128,5824.94
491129,5794.86
491130,5782.01
491131,5798.68
491132,5795.00
491133,5815.86
491134,5816.97
491135,5802.87
491136,5779.52
491137,5817.35
491138,5855.00
491139,5868.30
491140,5868.20
491141,5866.90
491142,5874.97
491143,5882.99
491144,5881.98
491145,5874.92
491146,5869.80
491147,5869.80
491148,5846.71
491149,5837.00
491150,5846.81
491151,5847.00
491152,5847.00
491153,5859.13
491154,5857.28
491155,5852.44
491156,5849.99
491157,5934.56
491158,5958.31
491159,5970.01
491160,5983.32
491161,5976.26
491162,5977.00
491163,5956.95
491164,5974.01
491165,5973.28
491166,5973.28
491167,6036.24
491168,6001.35
491169,6002.79
491170,5981.10
491171,5981.10
491172,5957.09
491173,5965.77
491174,5955.07
491175,5980.00
491176,5985.28
491177,5984.95
491178,5980.78
491179,5976.78
491180,5976.30
491181,5964.24
491182,5949.02
491183,5943.80
491184,5954.48
491185,5952.20
491186,5942.00
491187,5941.99
491188,5941.00
491189,5939.34
491190,5958.18
491191,5941.56
491192,5915.00
491193,5876.07
491194,5886.40
491195,5897.81
491196,5895.09
491197,5900.95
491198,5866.00
491199,5854.27
491200,5861.00
491201,5897.29
491202,5894.99
491203,5912.04
491204,5907.90
491205,5905.15
491206,5931.71
491207,5886.57
491208,5870.22
491209,5862.03
491210,5886.34
491211,5880.03
491212,5891.00
491213,5889.68
491214,5880.00
491215,5890.99
491216,5899.95
491217,5904.08
491218,5961.00
491219,5923.24
491220,5954.94
491221,5959.90
491222,5967.18
491223,5997.00
491224,5997.00
491225,5989.83
491226,5970.21
491227,5973.74
491228,5960.70
491229,5951.60
491230,5955.39
491231,5970.90
491232,5994.06
491233,6005.99
491234,5997.99
491235,5992.83
491236,5991.45
491237,5991.45
491238,5982.07
491239,5966.00
491240,5970.81
491241,5973.94
491242,5989.63
491243,5967.08
491244,5976.70
491245,5976.70
491246,5948.67
491247,5956.76
491248,5960.44
491249,5950.00
491250,5945.21
491251,5933.09
491252,5977.45
491253,5958.48
491254,5973.10
491255,5979.90
491256,5960.28
491257,5965.53
491258,5950.50
491259,5949.86
491260,5950.00
491261,5960.00
491262,5960.00
491263,5993.00
491264,5979.73
491265,6045.00
491266,6028.94
491267,6032.18
491268,6036.98
491269,6003.82
491270,5922.52
491271,5912.35
491272,5912.12
491273,5913.82
491274,5901.95
491275,5845.28
491276,5865.11
491277,5886.63
491278,5900.24
491279,5886.97
491280,5886.88
491281,5883.93
491282,5877.28
491283,5801.19
491284,5810.00
491285,5824.18
491286,5817.07
491287,5827.97
491288,5814.00
491289,5792.58
491290,5809.97
491291,5812.00
491292,5809.00
491293,5810.01
491294,5823.34
491295,5846.43
491296,5856.96
491297,5874.49
491298,5860.21
491299,5863.90
491300,5842.80
491301,5857.42
491302,5856.78
491303,5847.19
491304,5864.44
491305,5864.69
491306,5875.82
491307,5871.95
491308,5870.82
491309,5878.26
491310,5903.40
491311,5891.65
491312,5895.05
491313,5878.79
491314,5863.00
491315,5854.11
491316,5842.55
491317,5795.00
491318,5787.97
491319,5770.67
491320,5770.66
491321,5770.66
491322,5788.36
491323,5677.20
491324,5670.00
491325,5700.00
491326,5730.00
491327,5752.39
491328,5683.59
491329,5675.78
491330,5699.99
491331,5704.99
491332,5705.00
491333,5715.05
491334,5725.00
491335,5719.86
491336,5799.89
491337,5767.83
491338,5766.45
491339,5823.26
491340,5846.43
491341,5840.53
491342,5821.68
491343,5842.95
491344,5853.53
491345,5845.02
491346,5839.75
491347,5839.58
491348,5849.70
491349,5874.61
491350,5830.80
491351,5845.00
491352,5827.10
491353,5826.70
491354,5820.12
491355,5806.53
491356,5811.80
491357,5808.82
491358,5812.29
491359,5816.05
491360,5813.26
491361,5800.44
491362,5813.67
491363,5813.68
491364,5824.67
491365,5830.54
491366,5848.96
491367,5850.00
491368,5848.34
491369,5924.19
491370,5944.67
491371,5980.45
491372,5945.10
491373,5930.00
491374,5935.00
491375,5922.00
491376,5906.62
491377,5907.50
491378,5910.10
491379,5909.64
491380,5895.36
491381,5881.20
491382,5879.92
491383,5865.82
491384,5850.35
491385,5850.00
491386,5854.71
491387,5850.25
491388,5820.00
491389,5820.00
491390,5841.00
491391,5839.74
491392,5865.21
491393,5819.00
491394,5843.36
491395,5869.10
491396,5875.66
491397,5870.00
491398,5869.93
491399,5843.53
491400,5829.24
491401,5770.00
491402,5749.99
491403,5730.00
491404,5748.15
491405,5759.60
491406,5785.60
491407,5721.56
491408,5675.20
491409,5674.05
491410,5674.00
491411,5647.40
491412,5645.90
491413,5625.03
491414,5627.59
491415,5608.69
491416,5609.99
491417,5539.76
491418,5574.79
491419,5587.94
491420,5607.52
491421,5665.27
491422,5651.57
491423,5646.99
491424,5617.75
491425,5617.58
491426,5622.35
491427,5637.23
491428,5665.07
491429,5674.05
491430,5659.88
491431,5647.65
491432,5658.67
491433,5641.71
491434,5637.63
491435,5617.76
491436,5620.02
491437,5636.28
491438,5641.74
491439,5626.61
491440,5605.38
491441,5607.51
491442,5670.00
491443,5663.19
491444,5664.87
491445,5717.55
491446,5746.85
491447,5729.40
491448,5702.43
491449,5705.00
491450,5723.02
491451,5723.02
491452,5713.00
491453,5713.00
491454,5713.01
491455,5717.93
491456,5702.44
491457,5690.00
491458,5675.00
491459,5727.19
491460,5743.99
491461,5750.00
491462,5753.51
491463,5708.22
491464,5712.85
491465,5702.48
491466,5680.00
491467,5693.55
491468,5702.43
491469,5702.09
491470,5681.82
491471,5716.32
491472,5659.64
491473,5654.38
491474,5640.22
491475,5645.80
491476,5682.09
491477,5686.21
491478,5700.00
491479,5721.63
491480,5721.98
491481,5681.95
491482,5700.00
491483,5697.01
491484,5673.30
491485,5697.89
491486,5670.28
491487,5635.18
491488,5642.94
491489,5661.75
491490,5633.17
491491,5636.55
491492,5615.00
491493,5606.00
491494,5699.98
491495,5671.29
491496,5681.23
491497,5673.80
491498,5661.01
491499,5657.43
491500,5645.84
491501,5628.51
491502,5674.04
491503,5654.82
491504,5645.84
491505,5645.84
491506,5679.41
491507,5660.89
491508,5654.14
491509,5626.23
491510,5722.87
491511,5706.94
491512,5717.06
491513,5737.00
491514,5733.67
491515,5711.50
491516,5710.00
491517,5716.00
491518,5701.46
491519,5707.00
491520,5715.04
491521,5718.29
491522,5718.53
491523,5715.02
491524,5700.49
491525,5685.23
491526,5649.67
491527,5670.00
491528,5680.00
491529,5680.00
491530,5680.00
491531,5680.01
491532,5680.00
491533,5666.91
491534,5666.91
491535,5618.89
491536,5623.95
491537,5623.02
491538,5555.01
491539,5579.05
491540,5574.99
491541,5594.99
491542,5592.53
491543,5588.54
491544,5544.87
491545,5546.21
491546,5517.41
491547,5520.31
491548,5526.62
491549,5501.00
491550,5461.99
491551,5473.33
491552,5529.96
491553,5481.70
491554,5516.67
491555,5525.00
491556,5507.00
491557,5531.93
491558,5515.93
491559,5517.27
491560,5501.56
491561,5507.16
491562,5505.01
491563,5518.61
491564,5518.57
491565,5511.33
491566,5510.66
491567,5518.02
491568,5525.70
491569,5532.98
491570,5499.00
491571,5505.19
491572,5505.86
491573,5425.00
491574,5440.45
491575,5452.08
491576,5446.97
491577,5429.77
491578,5441.50
491579,5420.26
491580,5420.10
491581,5400.00
491582,5376.44
491583,5400.50
491584,5411.16
491585,5416.81
491586,5422.97
491587,5416.72
491588,5416.94
491589,5418.33
491590,5444.99
491591,5488.88
491592,5474.56
491593,5475.00
491594,5463.91
491595,5470.00
491596,5556.47
491597,5538.22
491598,5530.17
491599,5525.98
491600,5535.25
491601,5503.00
491602,5480.45
491603,5519.94
491604,5512.94
491605,5503.00
491606,5534.32
491607,5527.68
491608,5545.00
491609,5539.10
491610,5514.46
491611,5522.09
491612,5535.19
491613,5535.18
491614,5530.18
491615,5545.11
491616,5553.00
491617,5550.01
491618,5589.00
491619,5589.80
491620,5577.50
491621,5589.00
491622,5589.80
491623,5590.00
491624,5590.00
491625,5594.57
491626,5595.00
491627,5620.01
491628,5632.44
491629,5631.99
491630,5621.96
491631,5615.02
491632,5619.09
491633,5613.42
491634,5605.70
491635,5610.70
491636,5615.64
491637,5612.67
491638,5627.16
491639,5626.83
491640,5624.56
491641,5622.54
491642,5612.41
491643,5549.50
491644,5549.99
491645,5561.97
491646,5561.97
491647,5558.84
491648,5529.75
491649,5513.48
491650,5531.82
491651,5483.98
491652,5502.98
491653,5506.78
491654,5509.55
491655,5531.00
491656,5465.00
491657,5463.70
491658,5461.56
491659,5470.01
491660,5519.01
491661,5494.33
491662,5525.50
491663,5541.58
491664,5530.25
491665,5529.99
491666,5538.62
491667,5539.34
491668,5539.99
491669,5543.76
491670,5538.28
491671,5539.22
491672,5496.59
491673,5489.98
491674,5481.02
491675,5480.56
491676,5473.79
491677,5472.68
491678,5478.73
491679,5481.90
491680,5489.28
491681,5458.10
491682,5480.00
491683,5477.99
491684,5471.71
491685,5503.71
491686,5550.00
491687,5538.55
491688,5537.84
491689,5543.03
491690,5548.89
491691,5530.00
491692,5500.54
491693,5503.18
491694,5510.00
491695,5509.75
491696,5506.00
491697,5508.45
491698,5511.21
491699,5531.04
491700,5530.29
491701,5520.00
491702,5528.84
491703,5528.84
491704,5530.02
491705,5560.16
491706,5559.99
491707,5549.00
491708,5553.97
491709,5550.71
491710,5539.09
491711,5539.77
491712,5545.00
491713,5553.60
491714,5563.52
491715,5639.89
491716,5650.00
491717,5675.00
491718,5651.24
491719,5670.10
491720,5670.10
491721,5668.68
491722,5650.00
491723,5650.00
491724,5647.19
491725,5657.15
491726,5674.41
491727,5689.88
491728,5688.99
491729,5682.58
491730,5706.48
491731,5675.28
491732,5687.99
491733,5668.99
491734,5668.99
491735,5670.00
491736,5665.00
491737,5665.00
491738,5645.87
491739,5665.00
491740,5674.06
491741,5685.41
491742,5684.40
491743,5680.34
491744,5670.65
491745,5675.20
491746,5728.91
491747,5721.86
491748,5746.05
491749,5745.83
491750,5741.29
491751,5745.97
491752,5733.21
491753,5732.60
491754,5723.70
491755,5716.61
491756,5721.46
491757,5721.78
491758,5699.99
491759,5716.39
491760,5734.64
491761,5736.14
491762,5723.31
491763,5723.31
491764,5738.00
491765,5741.98
491766,5720.00
491767,5723.00
491768,5716.88
491769,5733.47
491770,5729.46
491771,5733.07
491772,5774.65
491773,5751.43
491774,5771.00
491775,5763.10
491776,5745.56
491777,5740.85
491778,5749.28
491779,5755.20
491780,5746.00
491781,5757.61
491782,5754.44
491783,5745.00
491784,5758.17
491785,5765.49
491786,5765.01
491787,5763.74
491788,5764.73
491789,5767.01
491790,5713.99
491791,5720.57
491792,5727.13
491793,5723.74
491794,5720.96
491795,5719.62
491796,5718.08
491797,5721.19
491798,5719.57
491799,5710.39
491800,5711.42
491801,5709.47
491802,5727.34
491803,5727.34
491804,5739.35
491805,5727.59
491806,5722.65
491807,5715.53
491808,5733.00
491809,5723.99
491810,5724.00
491811,5735.00
491812,5740.00
491813,5739.19
491814,5750.75
491815,5729.67
491816,5743.00
491817,5745.30
491818,5740.00
491819,5748.22
491820,5735.04
491821,5721.24
491822,5720.00
491823,5720.00
491824,5720.00
491825,5715.31
491826,5715.73
491827,5737.99
491828,5731.54
491829,5736.35
491830,5736.35
491831,5742.00
491832,5759.03
491833,5750.00
491834,5751.20
491835,5764.00
491836,5764.00
491837,5762.48
491838,5759.24
491839,5755.59
491840,5756.21
491841,5766.43
491842,5749.74
491843,5749.74
491844,5748.75
491845,5740.10
491846,5743.99
491847,5742.00
491848,5746.08
491849,5769.66
491850,5850.00
491851,5864.37
491852,5860.00
491853,5843.09
491854,5855.65
491855,5860.00
491856,5905.04
491857,5954.00
491858,5963.99
491859,5963.99
491860,5960.00
491861,5923.84
491862,5915.20
491863,5937.44
491864,5943.57
491865,5962.68
491866,5964.24
491867,5988.00
491868,5968.99
491869,5928.41
491870,5929.06
491871,5928.69
491872,5926.92
491873,5898.77
491874,5926.11
491875,5966.35
491876,5945.44
491877,5945.44
491878,5943.60
491879,5939.23
491880,5934.56
491881,5934.57
491882,5940.92
491883,5933.96
491884,5932.73
491885,5932.16
491886,5917.80
491887,5936.00
491888,5923.89
491889,5922.90
491890,5920.00
491891,5922.00
491892,5956.25
491893,5965.00
491894,5950.00
491895,5954.95
491896,5940.71
491897,5949.24
491898,5945.00
491899,5950.00
491900,5950.00
491901,5970.00
491902,5962.58
491903,5957.85
491904,5950.00
491905,5941.57
491906,5929.30
491907,5932.40
491908,5939.01
491909,5939.01
491910,5946.94
491911,5963.17
491912,5945.00
491913,5889.42
491914,5888.83
491915,5891.95
491916,5875.79
491917,5824.00
491918,5879.30
491919,5870.02
491920,5880.42
491921,5887.16
491922,5905.00
491923,5807.21
491924,5830.67
491925,5824.19
491926,5870.00
491927,5883.00
491928,5895.61
491929,5899.99
491930,5889.63
491931,5975.50
491932,5975.50
491933,5964.00
491934,5951.96
491935,5964.24
491936,5936.93
491937,5932.40
491938,5926.14
491939,5919.01
491940,5917.01
491941,5932.68
491942,5932.68
491943,5924.84
491944,5921.98
491945,5921.80
491946,5893.38
491947,5879.89
491948,5868.99
491949,5877.95
491950,5864.93
491951,5877.43
491952,5904.31
491953,5792.29
491954,5812.73
491955,5791.15
491956,5820.72
491957,5841.04
491958,5846.42
491959,5841.58
491960,5875.66
491961,5882.00
491962,5874.98
491963,5878.27
491964,5878.95
491965,5905.02
491966,5913.77
491967,5919.19
491968,5920.00
491969,5919.87
491970,5910.51
491971,5871.17
491972,5840.00
491973,5859.00
491974,5850.49
491975,5851.40
491976,5765.00
491977,5755.05
491978,5769.99
491979,5778.99
491980,5744.00
491981,5737.90
491982,5751.19
491983,5730.75
491984,5719.20
491985,5749.00
491986,5755.00
491987,5740.01
491988,5725.00
491989,5725.36
491990,5766.11
491991,5752.41
491992,5734.01
491993,5764.12
491994,5740.00
491995,5729.90
491996,5728.66
491997,5746.38
491998,5747.44
491999,5754.55
492000,5770.10
492001,5779.31
492002,5769.50
492003,5762.37
492004,5759.74
492005,5768.11
492006,5764.83
492007,5767.60
492008,5765.85
492009,5756.35
492010,5710.15
492011,5708.00
492012,5730.94
492013,5770.30
492014,5767.89
492015,5730.96
492016,5719.55
492017,5727.26
492018,5741.04
492019,5741.72
492020,5760.92
492021,5763.54
492022,5749.89
492023,5757.00
492024,5771.56
492025,5774.21
492026,5759.59
492027,5759.60
492028,5759.60
492029,5745.25
492030,5755.75
492031,5755.31
492032,5743.40
492033,5751.50
492034,5780.70
492035,5827.00
492036,5845.99
492037,5840.94
492038,5840.94
492039,5835.00
492040,5834.04
492041,5859.92
492042,5866.00
492043,5830.00
492044,5818.06
492045,5818.50
492046,5822.16
492047,5827.18
492048,5827.83
492049,5830.00
492050,5827.00
492051,5769.99
492052,5731.96
492053,5744.99
492054,5744.00
492055,5765.17
492056,5746.46
492057,5766.57
492058,5797.73
492059,5782.22
492060,5775.14
492061,5797.77
492062,5793.33
492063,5778.02
492064,5795.55
492065,5800.00
492066,5769.99
492067,5778.79
492068,5787.89
492069,5787.35
492070,5771.49
492071,5782.59
492072,5775.81
492073,5762.45
492074,5775.01
492075,5767.69
492076,5697.74
492077,5708.48
492078,5686.78
492079,5682.99
492080,5690.18
492081,5657.00
492082,5691.99
492083,5683.10
492084,5703.00
492085,5720.00
492086,5719.11
492087,5729.55
492088,5700.23
492089,5689.17
492090,5678.12
492091,5665.28
492092,5694.37
492093,5695.78
492094,5716.21
492095,5710.54
492096,5710.54
492097,5708.09
492098,5706.59
492099,5706.14
492100,5721.79
492101,5730.95
492102,5744.75
492103,5735.57
492104,5727.96
492105,5739.65
492106,5758.96
492107,5775.00
492108,5774.75
492109,5737.87
492110,5741.12
492111,5721.45
492112,5736.52
492113,5738.32
492114,5715.71
492115,5733.65
492116,5747.11
492117,5748.98
492118,5721.02
492119,5730.69
492120,5724.39
492121,5720.52
492122,5726.46
492123,5726.46
492124,5720.70
492125,5718.12
492126,5704.71
492127,5710.24
492128,5720.55
492129,5729.89
492130,5708.89
492131,5708.81
492132,5694.57
492133,5723.05
492134,5726.50
492135,5726.50
492136,5719.74
492137,5704.15
492138,5721.79
492139,5722.25
492140,5722.99
492141,5722.65
492142,5742.00
492143,5742.00
492144,5740.51
492145,5740.51
492146,5732.02
492147,5721.99
492148,5721.99
492149,5721.99
492150,5739.99
492151,5741.90
492152,5724.87
492153,5738.57
492154,5788.01
492155,5776.90
492156,5758.00
492157,5758.00
492158,5765.00
492159,5765.00
492160,5757.26
492161,5768.83
492162,5777.19
492163,5783.90
492164,5787.76
492165,5788.40
492166,5840.00
492167,5841.00
492168,5846.43
492169,5843.75
492170,5824.92
492171,5819.95
492172,5817.34
492173,5835.66
492174,5818.80
492175,5840.00
492176,5821.89
492177,5798.19
492178,5798.48
492179,5798.48
492180,5800.00
492181,5803.05
492182,5803.06
492183,5801.68
492184,5815.63
492185,5812.60
492186,5813.39
492187,5802.50
492188,5795.00
492189,5795.00
492190,5795.00
492191,5803.41
492192,5831.01
492193,5841.26
492194,5837.74
492195,5830.00
492196,5825.06
492197,5824.72
492198,5794.64
492199,5805.00
492200,5813.61
492201,5805.15
492202,5802.01
492203,5806.91
492204,5809.47
492205,5813.09
492206,5817.34
492207,5812.18
492208,5815.72
492209,5760.93
492210,5779.60
492211,5783.96
492212,5782.23
492213,5769.59
492214,5800.01
492215,5801.79
492216,5802.48
492217,5815.07
492218,5805.36
492219,5839.99
492220,5835.00
492221,5945.94
492222,5970.85
492223,5970.71
492224,5980.00
492225,5980.69
492226,5964.24
492227,6020.12
492228,5996.34
492229,5964.24
492230,5952.16
492231,5975.00
492232,5990.00
492233,5995.98
492234,5984.98
492235,5977.80
492236,5975.00
492237,5962.69
492238,5966.24
492239,5975.02
492240,5980.33
492241,5972.40
492242,5971.01
492243,5967.04
492244,5967.03
492245,5973.00
492246,5985.44
492247,6145.42
492248,6265.00
492249,6237.97
492250,6200.18
492251,6194.00
492252,6167.22
492253,6169.43
492254,6169.43
492255,6164.39
492256,6176.23
492257,6176.35
492258,6192.55
492259,6195.43
492260,6183.30
492261,6179.21
492262,6167.49
492263,6170.00
492264,6156.01
492265,6156.23
492266,6139.67
492267,6147.68
492268,6162.11
492269,6173.47
492270,6165.09
492271,6194.48
492272,6199.00
492273,6119.57
492274,6133.85
492275,6143.66
492276,6155.85
492277,6105.04
492278,6114.30
492279,6111.19
492280,6098.52
492281,6123.58
492282,6123.58
492283,6137.94
492284,6112.15
492285,6123.86
492286,6127.86
492287,6112.26
492288,6116.88
492289,6116.55
492290,6115.22
492291,6108.99
492292,6110.90
492293,6130.00
492294,6145.41
492295,6153.80
492296,6145.01
492297,6160.82
492298,6160.92
492299,6157.12
492300,6151.89
492301,6134.63
492302,6140.00
492303,6140.00
492304,6151.31
492305,6156.00
492306,6134.00
492307,6112.00
492308,6121.02
492309,6143.87
492310,6135.00
492311,6123.01
492312,6132.89
492313,6114.94
492314,6154.01
492315,6137.11
492316,6126.65
492317,6137.52
492318,6136.37
492319,6144.70
492320,6151.45
492321,6154.67
492322,6146.95
492323,6173.01
492324,6175.00
492325,6169.94
492326,6169.00
492327,6166.33
492328,6175.93
492329,6164.58
492330,6169.20
492331,6166.42
492332,6176.14
492333,6176.00
492334,6169.26
492335,6220.01
492336,6200.90
492337,6207.41
492338,6220.00
492339,6200.00
492340,6189.00
492341,6198.26
492342,6172.47
492343,6168.00
492344,6145.00
492345,6141.28
492346,6137.59
492347,6120.03
492348,6145.11
492349,6143.85
492350,6174.79
492351,6174.99
492352,6172.47
492353,6174.00
492354,6149.23
492355,6165.00
492356,6122.27
492357,6124.50
492358,6095.00
492359,6044.11
492360,6065.00
492361,6070.73
492362,6077.48
492363,6074.04
492364,6072.22
492365,6060.96
492366,6070.00
492367,6070.00
492368,6065.00
492369,6076.99
492370,6074.01
492371,6074.01
492372,6090.01
492373,6094.00
492374,6090.00
492375,6125.99
492376,6135.77
492377,6130.00
492378,6120.60
492379,6127.98
492380,6118.19
492381,6107.54
492382,6080.64
492383,6082.91
492384,6088.00
492385,6099.00
492386,6084.99
492387,6074.90
492388,6084.99
492389,6091.00
492390,6093.99
492391,6094.30
492392,6099.62
492393,6102.56
492394,6098.52
492395,6093.25
492396,6105.00
492397,6104.89
492398,6105.00
492399,6105.00
492400,6114.00
492401,6108.96
492402,6099.65
492403,6097.00
492404,6101.51
492405,6100.39
492406,6084.21
492407,6093.77
492408,6088.55
492409,6090.00
492410,6100.00
492411,6098.88
492412,6092.73
492413,6098.00
492414,6098.00
492415,6098.90
492416,6091.00
492417,6098.00
492418,6110.68
492419,6127.50
492420,6123.14
492421,6115.00
492422,6131.61
492423,6132.87
492424,6131.90
492425,6127.19
492426,6145.00
492427,6128.76
492428,6135.80
492429,6138.07
492430,6138.00
492431,6144.00
492432,6140.40
492433,6142.71
492434,6142.83
492435,6142.47
492436,6124.12
492437,6117.79
492438,6128.01
492439,6130.00
492440,6124.51
492441,6134.13
492442,6129.75
492443,6130.00
492444,6123.59
492445,6122.00
492446,6130.00
492447,6125.69
492448,6140.00
492449,6140.00
492450,6137.85
492451,6142.99
492452,6142.99
492453,6142.99
492454,6143.00
492455,6158.47
492456,6153.40
492457,6153.40
492458,6142.35
492459,6153.50
492460,6152.99
492461,6154.90
492462,6142.77
492463,6142.49
492464,6137.75
492465,6134.73
492466,6134.26
492467,6148.49
492468,6142.84
492469,6110.52
492470,6114.37
492471,6100.00
492472,6095.63
492473,6099.36
492474,6090.23
492475,6090.00
492476,6090.00
492477,6097.09
492478,6100.70
492479,6110.00
492480,6114.82
492481,6125.00
492482,6125.00
492483,6138.30
492484,6145.42
492485,6146.88
492486,6154.88
492487,6158.99
492488,6173.99
492489,6154.48
492490,6162.82
492491,6192.60
492492,6196.97
492493,6207.02
492494,6194.71
492495,6194.71
492496,6203.23
492497,6231.88
492498,6225.00
492499,6220.00
492500,6192.87
492501,6200.00
492502,6200.00
492503,6208.10
492504,6208.10
492505,6213.02
492506,6213.02
492507,6230.37
492508,6264.00
492509,6299.11
492510,6343.77
492511,6333.63
492512,6379.00
492513,6378.27
492514,6403.30
492515,6358.63
492516,6382.83
492517,6385.10
492518,6375.80
492519,6389.82
492520,6389.82
492521,6370.90
492522,6380.01
492523,6368.51
492524,6385.13
492525,6383.02
492526,6360.76
492527,6348.04
492528,6343.35
492529,6336.90
492530,6362.66
492531,6333.32
492532,6352.99
492533,6343.42
492534,6344.52
492535,6321.01
492536,6338.56
492537,6336.22
492538,6313.48
492539,6330.00
492540,6320.00
492541,6350.80
492542,6360.92
492543,6369.85
492544,6379.74
492545,6373.00
492546,6371.17
492547,6379.78
492548,6395.81
492549,6394.00
492550,6400.00
492551,6388.00
492552,6384.99
492553,6387.59
492554,6381.00
492555,6418.79
492556,6430.60
492557,6417.99
492558,6365.51
492559,6365.51
492560,6372.00
492561,6385.53
492562,6389.49
492563,6395.00
492564,6389.02
492565,6400.00
492566,6399.86
492567,6391.62
492568,6416.42
492569,6427.35
492570,6420.00
492571,6423.93
492572,6427.52
492573,6385.10
492574,6357.08
492575,6359.17
492576,6357.99
492577,6362.79
492578,6362.95
492579,6363.00
492580,6372.00
492581,6375.00
492582,6385.42
492583,6391.01
492584,6395.57
492585,6387.58
492586,6387.58
492587,6394.76
492588,6394.76
492589,6390.51
492590,6386.28
492591,6387.00
492592,6392.32
492593,6392.00
492594,6381.00
492595,6384.32
492596,6390.88
492597,6388.43
492598,6442.28
492599,6442.28
492600,6446.04
492601,6449.99
492602,6450.00
492603,6449.10
492604,6437.79
492605,6445.60
492606,6450.93
492607,6479.75
492608,6490.50
492609,6497.95
492610,6535.00
492611,6539.71
492612,6538.00
492613,6519.00
492614,6548.00
492615,6550.00
492616,6557.07
492617,6586.27
492618,6579.00
492619,6547.99
492620,6548.27
492621,6565.91
492622,6582.21
492623,6582.21
492624,6549.00
492625,6549.00
492626,6540.00
492627,6540.00
492628,6526.00
492629,6460.00
492630,6507.29
492631,6489.23
492632,6476.08
492633,6498.98
492634,6490.00
492635,6487.01
492636,6517.70
492637,6517.91
492638,6548.93
492639,6543.99
492640,6544.00
492641,6543.00
492642,6533.52
492643,6536.23
492644,6544.99
492645,6542.67
492646,6549.24
492647,6549.24
492648,6541.13
492649,6540.00
492650,6544.99
492651,6538.99
492652,6548.00
492653,6578.00
492654,6585.26
492655,6592.02
492656,6597.70
492657,6583.31
492658,6597.94
492659,6609.77
492660,6621.99
492661,6619.99
492662,6597.91
492663,6573.91
492664,6589.90
492665,6610.50
492666,6605.01
492667,6579.02
492668,6577.00
492669,6576.99
492670,6606.72
492671,6594.90
492672,6597.01
492673,6601.75
492674,6607.00
492675,6608.28
492676,6585.99
492677,6589.00
492678,6597.70
492679,6597.70
492680,6568.37
492681,6575.93
492682,6591.17
492683,6580.01
492684,6574.82
492685,6576.69
492686,6580.63
492687,6540.00
492688,6551.89
492689,6560.25
492690,6540.56
492691,6540.57
492692,6557.12
492693,6567.23
492694,6569.51
492695,6571.24
492696,6570.00
492697,6576.23
492698,6589.85
492699,6587.25
492700,6594.99
492701,6598.50
492702,6624.96
492703,6651.48
492704,6660.14
492705,6667.96
492706,6650.00
492707,6640.84
492708,6677.00
492709,6680.00
492710,6680.00
492711,6691.00
492712,6713.00
492713,6749.78
492714,6749.78
492715,6779.00
492716,6761.99
492717,6767.68
492718,6823.99
492719,6849.99
492720,6834.41
492721,6899.89
492722,6890.79
492723,6877.03
492724,6800.00
492725,6816.61
492726,6817.84
492727,6802.00
492728,6807.50
492729,6769.00
492730,6790.00
492731,6809.59
492732,6817.56
492733,6818.78
492734,6812.26
492735,6773.48
492736,6793.76
492737,6854.90
492738,6854.47
492739,6845.00
492740,6819.98
492741,6810.00
492742,6835.00
492743,6835.07
492744,6842.20
492745,6855.01
492746,6871.27
492747,6880.00
492748,6859.88
492749,6849.48
492750,6864.99
492751,6864.99
492752,6865.00
492753,6865.00
492754,6900.00
492755,6875.41
492756,6892.69
492757,6911.01
492758,6914.09
492759,6924.00
492760,6931.85
492761,6940.00
492762,6958.16
492763,6953.20
492764,6945.09
492765,6954.89
492766,6961.34
492767,6958.79
492768,6968.98
492769,6985.00
492770,6990.00
492771,6988.70
492772,6992.48
492773,7034.76
492774,7045.00
492775,7044.00
492776,7045.00
492777,7121.51
492778,7165.00
492779,7297.99
492780,7031.29
492781,7032.34
492782,7068.77
492783,6883.11
492784,6708.50
492785,6994.98
492786,6945.00
492787,6944.98
492788,6950.63
492789,6915.51
492790,6905.00
492791,6921.00
492792,7014.95
492793,6963.38
492794,6965.00
492795,7085.04
492796,7191.64
492797,7098.01
492798,7100.03
492799,7136.70
492800,7166.71
492801,7144.99
492802,7160.00
492803,7125.48
492804,7113.07
492805,7079.00
492806,7139.12
492807,7092.46
492808,7077.05
492809,7067.97
492810,7054.55
492811,7100.00
492812,7107.31
492813,7079.46
492814,7046.83
492815,7046.75
492816,7000.00
492817,6933.22
492818,6900.03
492819,6889.87
492820,6945.00
492821,6968.98
492822,7003.53
492823,6956.59
492824,6953.71
492825,6920.10
492826,6898.00
492827,6858.40
492828,6914.04
492829,6918.30
492830,6890.00
492831,6931.01
492832,6951.00
492833,6958.00
492834,6953.50
492835,6957.04
492836,7043.30
492837,7072.65
492838,7072.01
492839,7061.88
492840,7080.01
492841,7100.00
492842,7068.48
492843,7066.44
492844,7066.44
492845,7052.70
492846,7050.99
492847,7044.17
492848,7048.99
492849,7062.78
492850,7065.00
492851,7063.80
492852,7077.90
492853,7077.00
492854,7055.11
492855,7066.21
492856,7100.00
492857,7090.46
492858,7090.00
492859,7081.26
492860,7022.73
492861,7040.80
492862,7066.44
492863,7065.99
492864,7033.05
492865,6981.70
492866,6971.31
492867,6994.94
492868,6997.22
492869,7008.78
492870,7001.39
492871,7009.01
492872,6966.60
492873,6965.93
492874,7004.99
492875,7000.39
492876,7031.29
492877,7048.88
492878,7111.88
492879,7150.00
492880,7222.31
492881,7218.02
492882,7226.76
492883,7250.00
492884,7200.01
492885,7216.66
492886,7161.01
492887,7176.49
492888,7176.18
492889,7167.62
492890,7180.00
492891,7234.35
492892,7238.95
492893,7234.00
492894,7242.17
492895,7229.64
492896,7230.49
492897,7235.88
492898,7244.86
492899,7312.23
492900,7334.00
492901,7323.00
492902,7298.33
492903,7310.01
492904,7329.93
492905,7400.00
492906,7429.99
492907,7442.09
492908,7442.00
492909,7384.99
492910,7401.00
492911,7445.00
492912,7411.88
492913,7451.57
492914,7401.37
492915,7358.15
492916,7300.19
492917,7304.22
492918,7330.74
492919,7339.24
492920,7280.00
492921,7291.64
492922,7317.51
492923,7285.87
492924,7280.72
492925,7300.36
492926,7315.64
492927,7314.00
492928,7307.13
492929,7311.28
492930,7300.00
492931,7301.79
492932,7244.00
492933,7180.86
492934,7229.76
492935,7229.76
492936,7220.00
492937,7203.00
492938,7253.44
492939,7275.16
492940,7325.13
492941,7334.81
492942,7319.41
492943,7288.64
492944,7295.74
492945,7300.00
492946,7268.63
492947,7282.02
492948,7270.48
492949,7290.01
492950,7340.00
492951,7321.35
492952,7328.76
492953,7340.00
492954,7336.22
492955,7296.32
492956,7283.42
492957,7293.95
492958,7293.99
492959,7300.00
492960,7300.01
492961,7299.00
492962,7279.90
492963,7232.00
492964,7245.01
492965,7250.00
492966,7240.69
492967,7240.00
492968,7180.60
492969,7220.00
492970,7158.89
492971,7160.00
492972,7160.00
492973,7205.32
492974,7180.00
492975,7217.99
492976,7237.90
492977,7179.00
492978,7211.00
492979,7204.16
492980,7208.85
492981,7208.13
492982,7207.88
492983,7125.00
492984,7078.32
492985,7063.31
492986,7060.61
492987,7055.63
492988,7071.94
492989,7033.17
492990,7045.00
492991,7154.25
492992,7133.20
492993,7186.68
492994,7150.51
492995,7200.00
492996,7246.88
492997,7201.74
492998,7239.83
492999,7197.91
493000,7190.35
493001,7211.47
493002,7196.66
493003,7197.09
493004,7197.09
493005,7185.00
493006,7167.43
493007,7191.16
493008,7144.28
493009,7206.16
493010,7213.16
493011,7206.85
493012,7228.00
493013,7244.64
493014,7259.92
493015,7206.90
493016,7208.00
493017,7207.36
493018,7226.23
493019,7196.00
493020,7203.50
493021,7188.89
493022,7177.34
493023,7180.01
493024,7151.00
493025,7152.30
493026,7149.90
493027,7125.47
493028,7169.28
493029,7168.00
493030,7124.99
493031,7167.36
493032,7154.83
493033,7159.63
493034,7177.00
493035,7170.19
493036,7199.00
493037,7228.02
493038,7255.00
493039,7302.25
493040,7315.00
493041,7329.99
493042,7342.90
493043,7330.00
493044,7319.68
493045,7312.11
493046,7307.07
493047,7347.90
493048,7347.91
493049,7335.00
493050,7320.64
493051,7329.97
493052,7310.00
493053,7315.76
493054,7310.01
493055,7344.90
493056,7400.10
493057,7351.76
493058,7385.00
493059,7385.00
493060,7390.87
493061,7385.77
493062,7360.04
493063,7367.11
493064,7371.66
493065,7372.69
493066,7372.69
493067,7378.05
493068,7372.69
493069,7349.99
493070,7315.00
493071,7336.16
493072,7332.11
493073,7345.72
493074,7359.24
493075,7355.93
493076,7355.00
493077,7347.86
493078,7333.51
493079,7340.00
493080,7384.60
493081,7379.67
493082,7389.40
493083,7417.74
493084,7553.35
493085,7499.27
493086,7522.22
493087,7475.12
493088,7448.95
493089,7460.00
493090,7455.44
493091,7446.75
493092,7467.53
493093,7450.02
493094,7459.78
493095,7462.01
493096,7452.53
493097,7457.20
493098,7459.99
493099,7459.99
493100,7449.97
493101,7410.42
493102,7394.99
493103,7384.77
493104,7384.77
493105,7400.76
493106,7400.00
493107,7410.93
493108,7426.24
493109,7419.98
493110,7438.77
493111,7435.79
493112,7411.35
493113,7380.01
493114,7386.05
493115,7344.59
493116,7340.36
493117,7358.52
493118,7330.24
493119,7398.89
493120,7391.22
493121,7391.22
493122,7369.58
493123,7404.39
493124,7393.72
493125,7346.38
493126,7355.73
493127,7344.22
493128,7354.00
493129,7386.02
493130,7385.79
493131,7360.00
493132,7365.21
493133,7342.81
493134,7348.98
493135,7332.99
493136,7412.20
493137,7421.00
493138,7421.37
493139,7417.69
493140,7421.38
493141,7421.00
493142,7453.99
493143,7453.99
493144,7456.49
493145,7476.16
493146,7471.88
493147,7444.70
493148,7450.00
493149,7458.68
493150,7470.00
493151,7459.00
493152,7458.00
493153,7389.10
493154,7350.00
493155,7388.52
493156,7371.10
493157,7377.49
493158,7417.99
493159,7422.00
493160,7423.00
493161,7419.16
493162,7441.69
493163,7441.69
493164,7441.37
493165,7430.00
493166,7458.34
493167,7419.58
493168,7435.00
493169,7417.03
493170,7430.87
493171,7467.28
493172,7467.75
493173,7523.63
493174,7510.57
493175,7547.78
493176,7556.70
493177,7549.00
493178,7540.17
493179,7518.27
493180,7548.78
493181,7546.02
493182,7504.44
493183,7531.57
493184,7521.00
493185,7511.34
493186,7518.34
493187,7539.87
493188,7527.00
493189,7550.00
493190,7550.00
493191,7564.97
493192,7588.88
493193,7588.82
493194,7578.99
493195,7539.91
493196,7557.00
493197,7559.00
493198,7579.00
493199,7579.00
493200,7549.27
493201,7539.00
493202,7544.68
493203,7541.93
493204,7540.94
493205,7530.49
493206,7523.17
493207,7506.70
493208,7504.68
493209,7500.01
493210,7503.00
493211,7512.62
493212,7499.97
493213,7530.99
493214,7540.00
493215,7548.02
493216,7514.89
493217,7523.00
493218,7510.71
493219,7504.81
493220,7504.62
493221,7504.62
493222,7525.20
493223,7559.99
493224,7543.99
493225,7545.00
493226,7550.00
493227,7570.49
493228,7558.84
493229,7562.01
493230,7569.99
493231,7570.00
493232,7557.73
493233,7556.17
493234,7547.06
493235,7527.93
493236,7508.84
493237,7506.00
493238,7511.97
493239,7513.03
493240,7515.28
493241,7515.28
493242,7488.00
493243,7435.50
493244,7434.00
493245,7414.99
493246,7391.18
493247,7399.99
493248,7400.00
493249,7415.11
493250,7313.23
493251,7319.89
493252,7370.76
493253,7385.76
493254,7381.04
493255,7396.00
493256,7403.70
493257,7374.61
493258,7331.32
493259,7324.25
493260,7343.73
493261,7343.00
493262,7330.12
493263,7337.25
493264,7333.00
493265,7343.88
493266,7349.99
493267,7348.00
493268,7348.00
493269,7353.34
493270,7350.00
493271,7361.75
493272,7365.64
493273,7350.08
493274,7210.10
493275,7259.98
493276,7246.10
493277,7223.07
493278,7209.94
493279,7209.98
493280,7145.34
493281,7160.57
493282,7134.20
493283,7139.94
493284,7137.00
493285,7140.00
493286,7164.79
493287,7164.09
493288,7203.09
493289,7260.42
493290,7270.00
493291,7270.00
493292,7274.72
493293,7289.00
493294,7288.95
493295,7299.90
493296,7300.00
493297,7311.96
493298,7285.94
493299,7288.94
493300,7323.00
493301,7278.88
493302,7272.65
493303,7270.01
493304,7261.50
493305,7277.00
493306,7291.50
493307,7298.88
493308,7312.44
493309,7302.42
493310,7340.00
493311,7362.31
493312,7311.60
493313,7319.66
493314,7343.00
493315,7333.22
493316,7319.66
493317,7293.49
493318,7302.00
493319,7310.02
493320,7305.51
493321,7300.03
493322,7325.64
493323,7310.00
493324,7310.00
493325,7277.10
493326,7262.15
493327,7260.01
493328,7301.39
493329,7298.81
493330,7329.68
493331,7339.68
493332,7322.00
493333,7331.79
493334,7375.97
493335,7365.04
493336,7407.81
493337,7349.38
493338,7340.01
493339,7275.88
493340,7239.96
493341,7265.65
493342,7283.05
493343,7290.05
493344,7282.07
493345,7270.02
493346,7280.01
493347,7278.35
493348,7230.00
493349,7230.02
493350,7231.86
493351,7263.16
493352,7280.00
493353,7252.00
493354,7240.09
493355,7167.99
493356,7177.95
493357,7178.99
493358,7142.49
493359,7106.01
493360,7122.35
493361,7080.00
493362,7048.18
493363,7040.00
493364,7040.99
493365,6970.57
493366,6963.26
493367,6979.98
493368,6960.00
493369,6945.21
493370,6981.20
493371,6946.86
493372,6960.00
493373,7035.00
493374,7099.99
493375,7100.00
493376,7106.32
493377,7082.58
493378,7069.01
493379,7101.00
493380,7120.20
493381,7116.75
493382,7069.90
493383,7009.64
493384,6991.39
493385,6992.83
493386,6990.62
493387,6970.00
493388,7032.76
493389,7035.11
493390,7034.18
493391,7028.78
493392,7032.02
493393,7036.02
493394,7044.99
493395,7073.87
493396,7086.03
493397,7072.02
493398,7087.00
493399,7075.00
493400,7070.00
493401,7053.28
493402,7090.00
493403,7100.00
493404,7054.90
493405,7025.00
493406,7008.48
493407,7074.90
493408,7074.68
493409,7099.00
493410,7099.90
493411,7099.89
493412,7129.10
493413,7125.00
493414,7148.89
493415,7132.08
493416,7203.12
493417,7193.27
493418,7193.98
493419,7141.34
493420,7101.01
493421,7131.86
493422,7121.65
493423,7123.45
493424,7123.45
493425,7182.66
493426,7190.54
493427,7188.70
493428,7183.00
493429,7170.61
493430,7181.95
493431,7182.90
493432,7168.41
493433,7167.01
493434,7179.89
493435,7178.41
493436,7164.28
493437,7164.99
493438,7189.00
493439,7202.11
493440,7197.95
493441,7199.00
493442,7201.69
493443,7201.69
493444,7203.12
493445,7199.98
493446,7212.27
493447,7199.53
493448,7193.16
493449,7160.01
493450,7169.10
493451,7139.19
493452,7155.12
493453,7159.68
493454,7185.37
493455,7178.83
493456,7180.89
493457,7203.11
493458,7180.00
493459,7179.89
493460,7224.99
493461,7222.37
493462,7211.59
493463,7232.58
493464,7153.73
493465,7135.71
493466,7158.00
493467,7104.01
493468,7061.35
493469,7058.45
493470,7095.05
493471,7080.01
493472,7077.16
493473,7076.83
493474,7060.94
493475,7058.10
493476,7047.56
493477,7055.48
493478,7055.48
493479,7070.00
493480,7061.17
493481,7050.01
493482,7066.00
493483,7049.99
493484,7034.62
493485,7033.16
493486,7032.55
493487,7019.98
493488,7048.28
493489,7060.98
493490,7058.02
493491,7054.37
493492,7011.00
493493,7008.16
493494,7013.85
493495,7014.42
493496,6994.00
493497,7003.99
493498,7004.00
493499,7005.99
493500,7033.52
493501,7040.01
493502,7099.97
493503,7069.84
493504,7084.86
493505,7093.97
493506,7108.77
493507,7116.77
493508,7109.38
493509,7131.00
493510,7125.12
493511,7120.42
493512,7121.38
493513,7085.50
493514,7085.50
493515,7065.00
493516,7057.62
493517,7025.50
493518,7025.50
493519,7039.49
493520,7026.71
493521,7049.75
493522,7049.94
493523,7039.22
493524,7049.00
493525,7050.00
493526,7045.00
493527,7044.01
493528,7044.01
493529,7047.10
493530,7040.52
493531,7055.00
493532,7071.43
493533,7060.35
493534,7079.84
493535,7074.23
493536,7070.99
493537,7080.00
493538,7098.78
493539,7090.00
493540,7100.00
493541,7128.00
493542,7128.71
493543,7097.81
493544,7085.01
493545,7092.39
493546,7090.00
493547,7099.03
493548,7105.41
493549,7093.65
493550,7091.09
493551,7113.93
493552,7298.59
493553,7284.77
493554,7318.95
493555,7331.09
493556,7309.42
493557,7289.82
493558,7303.65
493559,7306.00
493560,7354.17
493561,7363.00
493562,7366.75
493563,7374.00
493564,7375.13
493565,7354.51
493566,7359.29
493567,7341.05
493568,7313.80
493569,7321.27
493570,7337.78
493571,7350.00
493572,7344.08
493573,7343.29
493574,7378.89
493575,7368.62
493576,7355.10
493577,7355.10
493578,7374.04
493579,7405.01
493580,7432.00
493581,7440.01
493582,7439.95
493583,7411.60
493584,7405.31
493585,7367.08
493586,7367.08
493587,7364.41
493588,7353.00
493589,7354.99
493590,7370.00
493591,7399.67
493592,7387.09
493593,7395.19
493594,7392.00
493595,7386.03
493596,7388.01
493597,7388.02
493598,7400.90
493599,7388.02
493600,7388.01
493601,7380.47
493602,7365.10
493603,7371.40
493604,7361.53
493605,7378.11
493606,7382.12
493607,7393.51
493608,7380.00
493609,7380.10
493610,7380.00
493611,7382.39
493612,7378.11
493613,7379.97
493614,7411.00
493615,7412.00
493616,7478.97
493617,7469.05
493618,7460.00
493619,7489.00
493620,7495.61
493621,7526.44
493622,7526.44
493623,7498.59
493624,7484.77
493625,7469.00
493626,7470.20
493627,7441.35
493628,7433.37
493629,7479.67
493630,7470.56
493631,7493.77
493632,7490.02
493633,7494.15
493634,7535.00
493635,7545.00
493636,7508.72
493637,7500.41
493638,7500.32
493639,7535.00
493640,7521.76
493641,7509.56
493642,7509.87
493643,7498.29
493644,7494.44
493645,7480.77
493646,7450.00
493647,7473.91
493648,7470.11
493649,7469.02
493650,7476.01
493651,7582.00
493652,7834.87
493653,7736.97
493654,7670.00
493655,7699.70
493656,7424.49
493657,7288.00
493658,7329.94
493659,7289.43
493660,7298.99
493661,7375.00
493662,7345.03
493663,7338.99
493664,7387.56
493665,7324.84
493666,7167.99
493667,7233.41
493668,7242.10
493669,7236.23
493670,7249.94
493671,7338.13
493672,7279.99
493673,7321.00
493674,7303.51
493675,7263.39
493676,7340.00
493677,7338.28
493678,7312.20
493679,7429.99
493680,7439.00
493681,7360.00
493682,7374.00
493683,7420.00
493684,7448.95
493685,7463.73
493686,7495.58
493687,7451.50
493688,7400.39
493689,7419.99
493690,7424.49
493691,7359.39
493692,7336.55
493693,7336.55
493694,7312.37
493695,7296.82
493696,7291.90
493697,7311.92
493698,7331.82
493699,7410.10
493700,7408.01
493701,7410.00
493702,7408.84
493703,7371.62
493704,7347.91
493705,7365.11
493706,7370.78
493707,7317.88
493708,7311.95
493709,7325.20
493710,7313.46
493711,7336.32
493712,7343.55
493713,7358.53
493714,7348.67
493715,7426.24
493716,7434.22
493717,7421.23
493718,7429.88
493719,7360.00
493720,7371.59
493721,7375.67
493722,7390.63
493723,7380.48
493724,7365.48
493725,7365.62
493726,7378.60
493727,7375.00
493728,7375.66
493729,7407.78
493730,7402.27
493731,7403.24
493732,7274.00
493733,7200.00
493734,7259.98
493735,7161.51
493736,7228.08
493737,7200.90
493738,7200.00
493739,7195.00
493740,7211.75
493741,7198.78
493742,7206.83
493743,7195.00
493744,7235.00
493745,7247.40
493746,7249.90
493747,7254.62
493748,7214.61
493749,7207.80
493750,7215.00
493751,7150.00
493752,7162.00
493753,7138.44
493754,7110.01
493755,7138.97
493756,7119.49
493757,7102.23
493758,7076.20
493759,7068.70
493760,7068.70
493761,7125.01
493762,7126.53
493763,7160.00
493764,7175.00
493765,7170.01
493766,7150.00
493767,7166.89
493768,7170.00
493769,7185.00
493770,7181.10
493771,7141.10
493772,7144.88
493773,7144.78
493774,7140.10
493775,7174.15
493776,7178.89
493777,7182.11
493778,7177.72
493779,7178.99
493780,7176.81
493781,7181.19
493782,7177.01
493783,7239.97
493784,7220.00
493785,7209.90
493786,7200.00
493787,7177.87
493788,7147.95
493789,7148.20
493790,7177.29
493791,7183.09
493792,7188.60
493793,7170.00
493794,7170.00
493795,7166.10
493796,7180.00
493797,7180.00
493798,7181.85
493799,7185.00
493800,7185.00
493801,7189.00
493802,7198.00
493803,7195.00
493804,7192.57
493805,7200.10
493806,7199.98
493807,7199.69
493808,7207.53
493809,7220.31
493810,7245.00
493811,7204.72
493812,7201.75
493813,7163.60
493814,7169.00
493815,7168.73
493816,7175.99
493817,7176.00
493818,7193.05
493819,7198.92
493820,7189.99
493821,7177.65
493822,7164.51
493823,7179.66
493824,7168.11
493825,7122.30
493826,7130.00
493827,7128.00
493828,7145.00
493829,7143.96
493830,7125.01
493831,7130.98
493832,7126.51
493833,7118.15
493834,7115.17
493835,7095.55
493836,7104.11
493837,7083.95
493838,7119.65
493839,7149.88
493840,7189.99
493841,7195.22
493842,7310.23
493843,7333.67
493844,7275.00
493845,7297.80
493846,7301.98
493847,7306.47
493848,7290.01
493849,7292.36
493850,7274.48
493851,7259.00
493852,7284.23
493853,7289.30
493854,7275.48
493855,7284.69
493856,7272.56
493857,7272.23
493858,7260.59
493859,7255.01
493860,7276.58
493861,7299.34
493862,7271.83
493863,7277.25
493864,7291.49
493865,7278.99
493866,7283.86
493867,7210.14
493868,7207.45
493869,7203.13
493870,7230.14
493871,7238.27
493872,7241.70
493873,7247.70
493874,7213.96
493875,7174.65
493876,7199.90
493877,7176.15
493878,7160.04
493879,7173.99
493880,7156.84
493881,7190.00
493882,7190.00
493883,7183.67
493884,7184.42
493885,7199.73
493886,7215.49
493887,7214.97
493888,7213.70
493889,7214.21
493890,7219.00
493891,7209.75
493892,7129.18
493893,7142.53
493894,7145.56
493895,7137.01
493896,7140.01
493897,7110.49
493898,7134.50
493899,7084.36
493900,7030.00
493901,6876.13
493902,6913.20
493903,6885.95
493904,6790.40
493905,6819.48
493906,6871.99
493907,6873.88
493908,6820.02
493909,6819.25
493910,6776.00
493911,6782.83
493912,6797.06
493913,6840.96
493914,6829.51
493915,6803.10
493916,6840.88
493917,6842.53
493918,6850.00
493919,6825.33
493920,6787.06
493921,6805.20
493922,6799.96
493923,6888.40
493924,6875.52
493925,6870.10
493926,6881.19
493927,6899.95
493928,6899.99
493929,6936.76
493930,6751.12
493931,6770.00
493932,6788.00
493933,6645.00
493934,6602.00
493935,6545.68
493936,6491.99
493937,6510.00
493938,6579.11
493939,6619.99
493940,6566.66
493941,6580.00
493942,6560.02
493943,6515.90
493944,6536.56
493945,6537.42
493946,6519.00
493947,6509.01
493948,6442.14
493949,6449.38
493950,6556.73
493951,6541.80
493952,6650.00
493953,6608.49
493954,6600.00
493955,6618.82
493956,6744.00
493957,6711.74
493958,6705.44
493959,6634.76
493960,6586.13
493961,6623.00
493962,6638.28
493963,6780.38
493964,6763.19
493965,6810.00
493966,6781.46
493967,6746.30
493968,6779.99
493969,6779.99
493970,6755.01
493971,6778.06
493972,6789.19
493973,6802.27
493974,6808.89
493975,6760.00
493976,6743.00
493977,6695.50
493978,6710.68
493979,6682.40
493980,6729.96
493981,6741.60
493982,6738.61
493983,6742.43
493984,6674.84
493985,6778.02
493986,6765.80
493987,6750.17
493988,6707.14
493989,6734.16
493990,6724.00
493991,6733.49
493992,6739.89
493993,6738.30
493994,6733.00
493995,6721.65
493996,6718.84
493997,6610.00
493998,6596.29
493999,6600.00
494000,6558.84
494001,6543.00
494002,6550.74
494003,6467.98
494004,6410.00
494005,6455.94
494006,6419.88
494007,6360.00
494008,6350.00
494009,6307.03
494010,6492.20
494011,6490.44
494012,6520.00
494013,6486.40
494014,6485.00
494015,6500.27
494016,6429.71
494017,6427.17
494018,6403.76
494019,6446.18
494020,6403.76
494021,6382.69
494022,6479.00
494023,6474.99
494024,6405.03
494025,6418.23
494026,6419.90
494027,6424.49
494028,6346.05
494029,6372.11
494030,6349.14
494031,6341.03
494032,6352.90
494033,6313.36
494034,6433.72
494035,6411.24
494036,6419.92
494037,6414.31
494038,6349.17
494039,6354.31
494040,6341.49
494041,6313.29
494042,6266.86
494043,6250.00
494044,6277.76
494045,6262.00
494046,6329.12
494047,6299.97
494048,6291.90
494049,6242.48
494050,6204.41
494051,6193.13
494052,6176.20
494053,6149.45
494054,6122.95
494055,6128.79
494056,6130.26
494057,6197.84
494058,6051.00
494059,5863.16
494060,5828.72
494061,5730.95
494062,5736.52
494063,5935.08
494064,6137.07
494065,6131.24
494066,6082.16
494067,6270.00
494068,6222.76
494069,6260.00
494070,6390.00
494071,6383.74
494072,6280.00
494073,6251.00
494074,6209.03
494075,6115.06
494076,6215.00
494077,6274.99
494078,6284.61
494079,6275.94
494080,6214.00
494081,6196.65
494082,6170.00
494083,6151.02
494084,6180.00
494085,6200.01
494086,6187.82
494087,6176.40
494088,6098.07
494089,6104.78
494090,6084.04
494091,6065.87
494092,6047.00
494093,6079.87
494094,6070.63
494095,6075.56
494096,6075.10
494097,5943.89
494098,5880.97
494099,5903.28
494100,5875.00
494101,5882.00
494102,5882.00
494103,5900.00
494104,5801.01
494105,5805.26
494106,5786.97
494107,5813.57
494108,5799.90
494109,5729.67
494110,5729.67
494111,5705.80
494112,5733.93
494113,5688.88
494114,5711.79
494115,5751.05
494116,5709.90
494117,5676.55
494118,5835.06
494119,5843.78
494120,5942.40
494121,5985.00
494122,5903.28
494123,5906.70
494124,5962.23
494125,5960.78
494126,5962.32
494127,5960.10
494128,5916.50
494129,5925.00
494130,5862.69
494131,5880.00
494132,5899.99
494133,5930.00
494134,5909.91
494135,5940.56
494136,5962.11
494137,5959.42
494138,6021.94
494139,6000.00
494140,6008.47
494141,5972.38
494142,5965.64
494143,5992.67
494144,6065.10
494145,6048.79
494146,6020.01
494147,6005.66
494148,5991.98
494149,6066.00
494150,6238.20
494151,6293.53
494152,6244.85
494153,6240.35
494154,6321.00
494155,6207.71
494156,6238.64
494157,6244.42
494158,6287.19
494159,6275.47
494160,6268.00
494161,6211.19
494162,6198.86
494163,6217.19
494164,6253.81
494165,6255.57
494166,6220.70
494167,6242.44
494168,6261.43
494169,6315.73
494170,6305.00
494171,6300.21
494172,6318.82
494173,6320.00
494174,6330.11
494175,6364.99
494176,6403.00
494177,6419.97
494178,6420.00
494179,6420.00
494180,6380.97
494181,6369.00
494182,6397.05
494183,6409.25
494184,6455.00
494185,6480.00
494186,6487.00
494187,6520.90
494188,6529.49
494189,6534.02
494190,6500.00
494191,6552.38
494192,6579.33
494193,6580.00
494194,6581.00
494195,6550.00
494196,6524.99
494197,6523.25
494198,6551.00
494199,6718.42
494200,6762.44
494201,6729.97
494202,6702.23
494203,6686.74
494204,6687.99
494205,6604.49
494206,6615.00
494207,6649.97
494208,6622.99
494209,6542.29
494210,6520.00
494211,6499.00
494212,6569.85
494213,6586.11
494214,6587.91
494215,6533.74
494216,6522.41
494217,6620.00
494218,6671.95
494219,6702.50
494220,6585.41
494221,6579.22
494222,6526.00
494223,6435.00
494224,6497.91
494225,6467.44
494226,6479.99
494227,6392.67
494228,6373.00
494229,6424.72
494230,6383.81
494231,6365.37
494232,6525.85
494233,6477.00
494234,6440.01
494235,6454.71
494236,6417.00
494237,6385.00
494238,6574.08
494239,6542.11
494240,6519.39
494241,6530.00
494242,6541.02
494243,6528.72
494244,6509.87
494245,6488.89
494246,6487.01
494247,6494.00
494248,6475.00
494249,6489.97
494250,6487.96
494251,6484.86
494252,6476.45
494253,6463.44
494254,6467.52
494255,6568.25
494256,6568.08
494257,6528.98
494258,6510.63
494259,6531.28
494260,6569.60
494261,6580.99
494262,6600.00
494263,6629.99
494264,6672.11
494265,6665.15
494266,6653.38
494267,6643.36
494268,6643.36
494269,6633.15
494270,6624.11
494271,6620.00
494272,6665.16
494273,6660.00
494274,6666.00
494275,6640.01
494276,6653.04
494277,6680.72
494278,6684.00
494279,6685.00
494280,6685.01
494281,6706.82
494282,6660.09
494283,6651.97
494284,6651.97
494285,6586.24
494286,6660.29
494287,6627.59
494288,6571.70
494289,6574.04
494290,6591.67
494291,6556.53
494292,6564.01
494293,6618.02
494294,6604.87
494295,6630.01
494296,6604.06
494297,6605.00
494298,6594.76
494299,6596.53
494300,6590.51
494301,6607.36
494302,6589.57
494303,6608.94
494304,6581.46
494305,6573.85
494306,6546.82
494307,6535.39
494308,6534.43
494309,6535.27
494310,6529.54
494311,6529.84
494312,6568.77
494313,6573.57
494314,6576.63
494315,6589.10
494316,6625.56
494317,6624.39
494318,6619.99
494319,6633.34
494320,6630.00
494321,6621.61
494322,6614.99
494323,6603.72
494324,6620.50
494325,6570.92
494326,6520.71
494327,6562.72
494328,6532.31
494329,6472.12
494330,6493.00
494331,6532.25
494332,6537.91
494333,6545.26
494334,6550.03
494335,6527.99
494336,6530.01
494337,6515.00
494338,6535.74
494339,6542.00
494340,6552.89
494341,6568.99
494342,6600.00
494343,6594.23
494344,6591.91
494345,6602.70
494346,6590.00
494347,6586.00
494348,6581.60
494349,6568.16
494350,6553.90
494351,6540.88
494352,6559.00
494353,6563.15
494354,6604.57
494355,6597.61
494356,6601.99
494357,6590.49
494358,6611.99
494359,6605.78
494360,6584.05
494361,6557.00
494362,6546.25
494363,6544.29
494364,6559.66
494365,6555.90
494366,6549.99
494367,6535.23
494368,6530.01
494369,6529.99
494370,6528.00
494371,6565.00
494372,6575.05
494373,6614.39
494374,6600.02
494375,6621.03
494376,6635.91
494377,6631.97
494378,6597.96
494379,6612.10
494380,6619.82
494381,6626.67
494382,6595.00
494383,6594.97
494384,6586.30
494385,6545.33
494386,6570.17
494387,6573.54
494388,6718.47
494389,6680.55
494390,6700.25
494391,6749.99
494392,6789.10
494393,6787.67
494394,6760.00
494395,6759.27
494396,6750.67
494397,6784.92
494398,6800.18
494399,6798.64
494400,6798.00
494401,6853.61
494402,6890.83
494403,6894.98
494404,6899.54
494405,6883.12
494406,6850.40
494407,6845.00
494408,6853.30
494409,6834.55
494410,6833.00
494411,6860.00
494412,6844.10
494413,6842.50
494414,6864.11
494415,6864.11
494416,6846.32
494417,6846.32
494418,6830.45
494419,6818.79
494420,6823.06
494421,6846.02
494422,6850.00
494423,6848.11
494424,6852.82
494425,6870.92
494426,6858.50
494427,6855.03
494428,6846.08
494429,6836.27
494430,6839.10
494431,6853.00
494432,6893.62
494433,6917.85
494434,6920.00
494435,6920.11
494436,6925.00
494437,6930.00
494438,6942.00
494439,6918.20
494440,6931.25
494441,6940.00
494442,6932.00
494443,6938.06
494444,6946.84
494445,6947.25
494446,6925.66
494447,6944.12
494448,6945.50
494449,6961.00
494450,6984.41
494451,6985.00
494452,6975.00
494453,6940.18
494454,6910.95
494455,6914.05
494456,6926.00
494457,6966.30
494458,7020.00
494459,7120.66
494460,7108.28
494461,7120.00
494462,7160.00
494463,7174.35
494464,7230.71
494465,7205.00
494466,7158.48
494467,7169.90
494468,7131.81
494469,7110.00
494470,7154.00
494471,7181.64
494472,7248.84
494473,7222.50
494474,7200.00
494475,7240.53
494476,7220.35
494477,7224.90
494478,7240.27
494479,7254.10
494480,7260.01
494481,7225.00
494482,7203.00
494483,7160.00
494484,7177.00
494485,7150.15
494486,7152.47
494487,7160.71
494488,7159.80
494489,7170.39
494490,7176.33
494491,7159.99
494492,7210.53
494493,7181.00
494494,7181.00
494495,7180.01
494496,7174.63
494497,7170.00
494498,7170.20
494499,7131.81
494500,7141.55
494501,7130.00
494502,7139.92
494503,7132.29
494504,7125.21
494505,7158.00
494506,7203.12
494507,7198.00
494508,7190.01
494509,7192.01
494510,7197.99
494511,7199.00
494512,7200.00
494513,7223.92
494514,7233.26
494515,7275.00
494516,7278.68
494517,7294.00
494518,7310.00
494519,7245.00
494520,7250.00
494521,7245.89
494522,7275.00
494523,7268.00
494524,7258.62
494525,7275.00
494526,7273.37
494527,7275.01
494528,7277.53
494529,7271.71
494530,7260.00
494531,7278.27
494532,7248.39
494533,7275.00
494534,7281.30
494535,7216.06
494536,7237.02
494537,7210.00
494538,7232.57
494539,7295.00
494540,7254.70
494541,7242.02
494542,7245.00
494543,7265.02
494544,7244.55
494545,7228.00
494546,7159.94
494547,7157.00
494548,7134.28
494549,7195.71
494550,7191.43
494551,7191.42
494552,7191.43
494553,7184.90
494554,7184.90
494555,7188.65
494556,7195.70
494557,7199.99
494558,7239.99
494559,7234.86
494560,7232.41
494561,7220.89
494562,7220.89
494563,7211.15
494564,7235.43
494565,7225.46
494566,7230.00
494567,7194.10
494568,7199.70
494569,7199.70
494570,7183.36
494571,7189.73
494572,7200.01
494573,7205.87
494574,7211.98
494575,7230.00
494576,7240.84
494577,7249.98
494578,7237.04
494579,7238.51
494580,7238.50
494581,7231.25
494582,7234.24
494583,7295.00
494584,7282.49
494585,7266.57
494586,7269.01
494587,7280.30
494588,7275.39
494589,7407.73
494590,7399.37
494591,7388.18
494592,7405.14
494593,7444.99
494594,7440.88
494595,7441.05
494596,7446.50
494597,7456.43
494598,7467.90
494599,7490.00
494600,7514.99
494601,7519.49
494602,7517.99
494603,7461.00
494604,7469.99
494605,7478.00
494606,7489.06
494607,7493.00
494608,7400.99
494609,7413.86
494610,7460.01
494611,7473.31
494612,7452.83
494613,7458.01
494614,7454.34
494615,7460.35
494616,7449.10
494617,7450.05
494618,7453.05
494619,7451.50
494620,7459.90
494621,7391.00
494622,7393.01
494623,7385.99
494624,7420.79
494625,7430.00
494626,7434.20
494627,7439.99
494628,7409.96
494629,7402.01
494630,7489.00
494631,7510.00
494632,7495.10
494633,7495.00
494634,7487.89
494635,7487.77
494636,7474.79
494637,7470.35
494638,7472.75
494639,7460.97
494640,7448.99
494641,7450.01
494642,7467.00
494643,7480.43
494644,7504.99
494645,7503.06
494646,7552.71
494647,7658.29
494648,7654.99
494649,7651.49
494650,7690.00
494651,7713.55
494652,7649.93
494653,7735.56
494654,7769.71
494655,7776.90
494656,7750.00
494657,7767.33
494658,7767.43
494659,7714.54
494660,7736.76
494661,7748.69
494662,7764.99
494663,7755.40
494664,7754.92
494665,7762.12
494666,7748.00
494667,7723.00
494668,7729.50
494669,7730.00
494670,7739.90
494671,7718.54
494672,7746.95
494673,7723.70
494674,7769.59
494675,7888.00
494676,7890.00
494677,7894.00
494678,7875.00
494679,7889.90
494680,7959.03
494681,7970.01
494682,7890.00
494683,7825.10
494684,7757.88
494685,7801.84
494686,7817.00
494687,7856.63
494688,7856.25
494689,7785.43
494690,7809.30
494691,7803.30
494692,7859.78
494693,7900.00
494694,7929.11
494695,7974.88
494696,7948.67
494697,7975.21
494698,7982.02
494699,7970.00
494700,7970.19
494701,7933.52
494702,7908.85
494703,7897.75
494704,7890.22
494705,7852.20
494706,7827.00
494707,7812.60
494708,7803.30
494709,7827.09
494710,7855.83
494711,7828.57
494712,7877.96
494713,7874.02
494714,7884.02
494715,7850.38
494716,7872.99
494717,7909.35
494718,7936.84
494719,7945.00
494720,7954.97
494721,7977.00
494722,7931.85
494723,7927.00
494724,7907.65
494725,7935.82
494726,7935.95
494727,7884.88
494728,7850.47
494729,7848.94
494730,7876.21
494731,7909.24
494732,7905.53
494733,7913.26
494734,7902.13
494735,7880.00
494736,7889.48
494737,7894.08
494738,7887.01
494739,7875.00
494740,7868.80
494741,7875.09
494742,7855.85
494743,7850.99
494744,7763.00
494745,7803.75
494746,7687.37
494747,7600.00
494748,7607.24
494749,7600.00
494750,7646.26
494751,7696.36
494752,7713.60
494753,7693.85
494754,7652.15
494755,7646.26
494756,7713.86
494757,7728.91
494758,7799.00
494759,7776.89
494760,7717.87
494761,7720.34
494762,7731.88
494763,7749.94
494764,7779.01
494765,7773.65
494766,7756.57
494767,7769.11
494768,7849.92
494769,7851.15
494770,7877.96
494771,7877.44
494772,7841.00
494773,7831.01
494774,7815.00
494775,7800.00
494776,7836.42
494777,7848.78
494778,7811.03
494779,7872.00
494780,7864.00
494781,7874.70
494782,7868.12
494783,7864.07
494784,7886.71
494785,7816.01
494786,7753.98
494787,7835.00
494788,7807.10
494789,7810.03
494790,7851.95
494791,7813.84
494792,7832.80
494793,7841.21
494794,7834.06
494795,7811.40
494796,7825.16
494797,7837.01
494798,7900.00
494799,7951.97
494800,7917.97
494801,7910.34
494802,7910.34
494803,7932.71
494804,7909.81
494805,7987.42
494806,7966.89
494807,7990.00
494808,7931.56
494809,7899.01
494810,7913.82
494811,7889.43
494812,7887.88
494813,7860.00
494814,7865.95
494815,7822.00
494816,7807.43
494817,7821.14
494818,7818.03
494819,7840.01
494820,7835.00
494821,7850.20
494822,7850.00
494823,7842.42
494824,7858.35
494825,7825.86
494826,7828.00
494827,7827.65
494828,7840.00
494829,7829.21
494830,7829.82
494831,7806.32
494832,7824.99
494833,7812.00
494834,7761.61
494835,7753.13
494836,7722.73
494837,7710.06
494838,7720.00
494839,7687.00
494840,7705.53
494841,7682.02
494842,7653.12
494843,7653.00
494844,7623.45
494845,7645.94
494846,7696.78
494847,7683.53
494848,7706.55
494849,7724.00
494850,7799.96
494851,7785.00
494852,7770.00
494853,7760.00
494854,7735.00
494855,7710.77
494856,7696.00
494857,7733.75
494858,7710.50
494859,7619.99
494860,7608.90
494861,7628.90
494862,7599.97
494863,7620.00
494864,7606.00
494865,7589.18
494866,7613.38
494867,7617.58
494868,7615.81
494869,7610.07
494870,7598.62
494871,7501.00
494872,7519.83
494873,7528.18
494874,7499.69
494875,7517.09
494876,7465.23
494877,7466.30
494878,7456.22
494879,7450.00
494880,7459.00
494881,7618.00
494882,7600.00
494883,7646.27
494884,7683.85
494885,7682.32
494886,7695.86
494887,7696.85
494888,7689.89
494889,7626.93
494890,7670.98
494891,7668.33
494892,7671.74
494893,7715.42
494894,7714.97
494895,7693.19
494896,7722.73
494897,7722.73
494898,7702.38
494899,7789.77
494900,7772.35
494901,7770.00
494902,7800.57
494903,7815.28
494904,7751.54
494905,7723.50
494906,7732.59
494907,7762.00
494908,7751.98
494909,7751.98
494910,7723.00
494911,7749.95
494912,7746.39
494913,7722.99
494914,7743.57
494915,7729.08
494916,7739.87
494917,7749.76
494918,7776.32
494919,7780.17
494920,7757.44
494921,7748.99
494922,7700.00
494923,7711.56
494924,7731.50
494925,7730.28
494926,7730.28
494927,7719.33
494928,7646.27
494929,7657.32
494930,7656.57
494931,7675.00
494932,7689.60
494933,7694.30
494934,7673.63
494935,7707.55
494936,7709.29
494937,7700.00
494938,7705.73
494939,7665.81
494940,7658.16
494941,7657.37
494942,7684.99
494943,7684.88
494944,7669.74
494945,7659.54
494946,7678.76
494947,7677.70
494948,7666.90
494949,7664.55
494950,7670.78
494951,7664.82
494952,7671.80
494953,7663.76
494954,7700.00
494955,7700.00
494956,7740.01
494957,7724.11
494958,7776.69
494959,7765.25
494960,7760.75
494961,7745.70
494962,7760.97
494963,7765.67
494964,7760.43
494965,7759.85
494966,7727.06
494967,7758.55
494968,7756.40
494969,7748.49
494970,7739.72
494971,7743.62
494972,7734.89
494973,7731.11
494974,7734.92
494975,7747.71
494976,7743.52
494977,7775.98
494978,7840.00
494979,7825.00
494980,7837.35
494981,7834.39
494982,7810.02
494983,7809.99
494984,7812.88
494985,7802.14
494986,7795.85
494987,7798.96
494988,7831.21
494989,7797.98
494990,7792.58
494991,7795.00
494992,7800.69
494993,7801.44
494994,7813.94
494995,7746.34
494996,7745.00
494997,7766.04
494998,7781.03
494999,7781.88
495000,7789.89
495001,7760.47
495002,7760.42
495003,7779.18
495004,7779.18
495005,7772.46
495006,7772.39
495007,7785.01
495008,7789.05
495009,7817.60
495010,7818.00
495011,7811.15
495012,7796.06
495013,7803.38
495014,7808.16
495015,7808.33
495016,7805.23
495017,7818.12
495018,7824.57
495019,7817.78
495020,7793.43
495021,7789.85
495022,7813.59
495023,7813.59
495024,7808.55
495025,7808.54
495026,7778.50
495027,7769.54
495028,7766.04
495029,7802.55
495030,7797.79
495031,7807.80
495032,7802.00
495033,7806.28
495034,7806.66
495035,7806.29
495036,7792.40
495037,7787.29
495038,7734.47
495039,7756.78
495040,7753.11
495041,7759.86
495042,7760.01
495043,7760.01
495044,7748.67
495045,7758.09
495046,7751.24
495047,7750.77
495048,7731.34
495049,7740.55
495050,7705.00
495051,7700.00
495052,7698.42
495053,7705.93
495054,7697.42
495055,7697.87
495056,7698.74
495057,7701.42
495058,7707.01
495059,7720.00
495060,7725.88
495061,7758.31
495062,7765.12
495063,7780.33
495064,7781.76
495065,7780.00
495066,7785.00
495067,7780.01
495068,7780.00
495069,7790.00
495070,7777.80
495071,7788.83
495072,7780.00
495073,7779.00
495074,7765.27
495075,7778.99
495076,7775.10
495077,7775.29
495078,7775.29
495079,7774.47
495080,7737.40
495081,7725.22
495082,7760.66
495083,7752.09
495084,7725.01
495085,7725.42
495086,7706.45
495087,7705.91
495088,7745.00
495089,7745.00
495090,7747.48
495091,7747.38
495092,7780.00
495093,7782.70
495094,7780.00
495095,7782.90
495096,7779.21
495097,7793.61
495098,7700.00
495099,7735.89
495100,7738.17
495101,7738.70
495102,7739.49
495103,7739.49
495104,7739.01
495105,7739.49
495106,7739.50
495107,7740.00
495108,7740.00
495109,7788.00
495110,7779.00
495111,7783.59
495112,7794.00
495113,7817.18
495114,7956.73
495115,7999.07
495116,8036.28
495117,8016.78
495118,7986.83
495119,7999.98
495120,7980.00
495121,7980.52
495122,7967.12
495123,7958.00
495124,7968.81
495125,7987.91
495126,7997.32
495127,8006.06
495128,8006.05
495129,8006.05
495130,8019.00
495131,8050.01
495132,8060.00
495133,8061.09
495134,8074.28
495135,7999.00
495136,8007.00
495137,8039.00
495138,8034.86
495139,8036.67
495140,8033.61
495141,8029.62
495142,8013.25
495143,7992.40
495144,8006.43
495145,7974.01
495146,8000.00
495147,7992.00
495148,7985.00
495149,7989.42
495150,7987.77
495151,7980.00
495152,7996.34
495153,8000.00
495154,8029.00
495155,8001.96
495156,8005.52
495157,8000.66
495158,8003.88
495159,8022.62
495160,8022.63
495161,8010.00
495162,7991.78
495163,7975.01
495164,7999.00
495165,7995.93
495166,7972.00
495167,7970.00
495168,7960.01
495169,7973.97
495170,7960.02
495171,7962.43
495172,7960.00
495173,7910.00
495174,7910.10
495175,7932.00
495176,7939.56
495177,7905.00
495178,7906.10
495179,7945.33
495180,7949.59
495181,7963.24
495182,7963.58
495183,7960.00
495184,7960.00
495185,7928.46
495186,7950.52
495187,7969.87
495188,7938.01
495189,7925.00
495190,7943.44
495191,7941.54
495192,7949.99
495193,7957.69
495194,8019.44
495195,8010.71
495196,8000.31
495197,7971.29
495198,7970.00
495199,7980.91
495200,7978.24
495201,8007.56
495202,7996.93
495203,8010.88
495204,8008.86
495205,8016.28
495206,8011.97
495207,8020.00
495208,8016.27
495209,7990.01
495210,8010.68
495211,7992.53
495212,8008.46
495213,8007.41
495214,7985.01
495215,7962.12
495216,7987.99
495217,7977.77
495218,7979.99
495219,7977.00
495220,7977.00
495221,7994.99
495222,7999.00
495223,7999.00
495224,7998.99
495225,8007.96
495226,8003.07
495227,8003.08
495228,8009.99
495229,8035.01
495230,8033.25
495231,8029.99
495232,8021.36
495233,8036.30
495234,8036.30
495235,8049.00
495236,8091.63
495237,8092.00
495238,8106.94
495239,8106.93
495240,8136.15
495241,8113.45
495242,8115.00
495243,8125.00
495244,8152.35
495245,8155.00
495246,8158.10
495247,8156.84
495248,8142.00
495249,8146.74
495250,8138.87
495251,8124.00
495252,8124.00
495253,8133.74
495254,8147.83
495255,8191.11
495256,8191.11
495257,8197.80
495258,8197.70
495259,8194.69
495260,8210.00
495261,8216.06
495262,8219.90
495263,8219.24
495264,8182.00
495265,8195.98
495266,8188.00
495267,8194.73
495268,8214.32
495269,8233.00
495270,8240.00
495271,8210.00
495272,8220.76
495273,8230.00
495274,8229.99
495275,8219.87
495276,8232.01
495277,8236.02
495278,8266.99
495279,8248.87
495280,8253.48
495281,8248.00
495282,8239.99
495283,8227.53
495284,8220.49
495285,8220.38
495286,8192.47
495287,8200.00
495288,8200.00
495289,8192.37
495290,8192.37
495291,8206.07
495292,8208.69
495293,8221.30
495294,8225.15
495295,8228.81
495296,8170.00
495297,8175.29
495298,8185.66
495299,8200.79
495300,8214.24
495301,8205.70
495302,8214.63
495303,8199.00
495304,8194.97
495305,8209.04
495306,8219.98
495307,8220.00
495308,8229.99
495309,8229.92
495310,8226.77
495311,8247.01
495312,8239.99
495313,8239.00
495314,8234.00
495315,8222.00
495316,8219.77
495317,8219.78
495318,8219.99
495319,8233.41
495320,8255.00
495321,8249.02
495322,8229.33
495323,8249.99
495324,8255.00
495325,8268.01
495326,8252.00
495327,8258.90
495328,8269.99
495329,8220.40
495330,8231.52
495331,8231.51
495332,8208.11
495333,8200.12
495334,8210.64
495335,8216.78
495336,8206.00
495337,8205.99
495338,8205.99
495339,8202.70
495340,8197.29
495341,8205.62
495342,8231.37
495343,8230.48
495344,8235.36
495345,8202.70
495346,8198.29
495347,8193.26
495348,8193.20
495349,8171.20
495350,8163.88
495351,8154.75
495352,8155.84
495353,8107.05
495354,8040.00
495355,8033.31
495356,8000.00
495357,8024.99
495358,7791.00
495359,7849.99
495360,7823.46
495361,7929.79
495362,7893.00
495363,7842.37
495364,7900.00
495365,7956.74
495366,8044.76
495367,8055.01
495368,8070.00
495369,8110.00
495370,8069.18
495371,8100.01
495372,8070.00
495373,8050.00
495374,8060.00
495375,8049.99
495376,8037.44
495377,8027.44
495378,8090.00
495379,8064.89
495380,8060.06
495381,8075.81
495382,8090.00
495383,8100.69
495384,8116.00
495385,8108.91
495386,8137.00
495387,8155.00
495388,8184.60
495389,8197.81
495390,8187.99
495391,8189.45
495392,8163.11
495393,8165.00
495394,8151.88
495395,8186.46
495396,8184.00
495397,8187.69
495398,8179.99
495399,8179.99
495400,8157.41
495401,8159.00
495402,8175.08
495403,8175.89
495404,8177.00
495405,8181.44
495406,8183.99
495407,8193.08
495408,8195.00
495409,8200.16
495410,8224.90
495411,8236.99
495412,8249.66
495413,8224.06
495414,8225.16
495415,8199.00
495416,8216.41
495417,8216.41
495418,8233.90
495419,8242.88
495420,8226.00
495421,8226.00
495422,8224.00
495423,8220.00
495424,8218.77
495425,8206.05
495426,8225.00
495427,8230.00
495428,8224.05
495429,8229.99
495430,8238.80
495431,8249.98
495432,8263.00
495433,8294.12
495434,8332.00
495435,8300.04
495436,8340.01
495437,8353.90
495438,8334.22
495439,8310.00
495440,8314.42
495441,8335.00
495442,8329.90
495443,8340.01
495444,8340.00
495445,8257.08
495446,8270.55
495447,8312.81
495448,8268.77
495449,8310.80
495450,8319.98
495451,8313.99
495452,8314.00
495453,8314.00
495454,8315.58
495455,8305.43
495456,8309.82
495457,8292.88
495458,8291.75
495459,8287.99
495460,8280.20
495461,8281.89
495462,8282.01
495463,8296.85
495464,8265.29
495465,8265.30
495466,8268.14
495467,8265.38
495468,8275.06
495469,8260.26
495470,8255.61
495471,8241.91
495472,8229.90
495473,8151.02
495474,8076.80
495475,8109.98
495476,8160.00
495477,8160.01
495478,8130.07
495479,8157.81
495480,8156.99
495481,8218.85
495482,8210.25
495483,8200.04
495484,8145.00
495485,8148.00
495486,8165.10
495487,8168.97
495488,8161.85
495489,8123.13
495490,8058.31
495491,8044.23
495492,8058.30
495493,8039.54
495494,8036.87
495495,7990.61
495496,7995.00
495497,7996.06
495498,8036.30
495499,8069.99
495500,8095.55
495501,8054.00
495502,8050.00
495503,8069.00
495504,8089.99
495505,8098.82
495506,8105.14
495507,8142.05
495508,8150.00
495509,8152.00
495510,8120.01
495511,8132.83
495512,8056.50
495513,8050.17
495514,8100.00
495515,8075.00
495516,8075.00
495517,8121.96
495518,8130.00
495519,8132.45
495520,8155.45
495521,8116.14
495522,8119.73
495523,8137.43
495524,8149.34
495525,8158.56
495526,8127.01
495527,8122.47
495528,8147.01
495529,8170.03
495530,8159.76
495531,8158.47
495532,8158.00
495533,8148.00
495534,8178.06
495535,8150.34
495536,8134.50
495537,8128.00
495538,8116.52
495539,8120.73
495540,8111.00
495541,8075.00
495542,8127.69
495543,8164.80
495544,8152.29
495545,8133.10
495546,8140.70
495547,8133.46
495548,8165.20
495549,8166.00
495550,8168.09
495551,8195.54
495552,8218.61
495553,8222.43
495554,8231.00
495555,8252.45
495556,8260.64
495557,8290.00
495558,8292.96
495559,8277.50
495560,8277.32
495561,8284.50
495562,8262.72
495563,8269.98
495564,8250.68
495565,8267.53
495566,8259.11
495567,8260.00
495568,8262.05
495569,8279.00
495570,8265.89
495571,8267.01
495572,8297.86
495573,8296.30
495574,8295.00
495575,8283.78
495576,8296.01
495577,8300.78
495578,8309.38
495579,8309.63
495580,8290.49
495581,8290.49
495582,8305.56
495583,8250.00
495584,8263.00
495585,8253.00
495586,8278.80
495587,8232.00
495588,8245.38
495589,8230.24
495590,8241.46
495591,8220.00
495592,8215.02
495593,8218.81
495594,8210.07
495595,8150.00
495596,8163.00
495597,8159.00
495598,8191.41
495599,8199.00
495600,8229.57
495601,8214.16
495602,8202.13
495603,8209.00
495604,8240.50
495605,8240.50
495606,8237.69
495607,8241.47
495608,8175.49
495609,8175.01
495610,8174.67
495611,8215.22
495612,8215.22
495613,8212.65
495614,8208.12
495615,8148.11
495616,8168.08
495617,8149.79
495618,8100.00
495619,8124.99
495620,8125.00
495621,8153.29
495622,8157.26
495623,8150.10
495624,8137.55
495625,8170.78
495626,8174.01
495627,8175.01
495628,8174.99
495629,8180.00
495630,8194.01
495631,8190.00
495632,8199.97
495633,8198.98
495634,8199.98
495635,8189.99
495636,8182.53
495637,8188.00
495638,8191.99
495639,8186.90
495640,8200.00
495641,8185.00
495642,8236.42
495643,8243.99
495644,8230.00
495645,8264.80
495646,8262.94
495647,8279.94
495648,8220.75
495649,8222.78
495650,8216.34
495651,8230.00
495652,8264.99
495653,8264.99
495654,8236.22
495655,8238.09
495656,8218.99
495657,8239.61
495658,8227.35
495659,8220.24
495660,8193.00
495661,8221.01
495662,8226.94
495663,8235.91
495664,8235.01
495665,8204.01
495666,8210.00
495667,8202.00
495668,8197.12
495669,8197.52
495670,8199.32
495671,8199.51
495672,8206.16
495673,8201.90
495674,8208.80
495675,8209.16
495676,8212.15
495677,8232.25
495678,8250.00
495679,8269.99
495680,8260.65
495681,8240.08
495682,8257.49
495683,8235.11
495684,8234.06
495685,8249.90
495686,8241.33
495687,8242.00
495688,8250.00
495689,8249.93
495690,8249.99
495691,8256.84
495692,8243.59
495693,8130.95
495694,8115.00
495695,8105.00
495696,8172.62
495697,8160.29
495698,8169.12
495699,8180.52
495700,8175.00
495701,8184.02
495702,8171.01
495703,8133.00
495704,8149.93
495705,8149.93
495706,8133.01
495707,8177.86
495708,8171.20
495709,8147.97
495710,8147.97
495711,8152.25
495712,8109.60
495713,8112.12
495714,8146.90
495715,8134.39
495716,8129.53
495717,8099.00
495718,8103.28
495719,8133.68
495720,8126.88
495721,8129.22
495722,8137.76
495723,8139.99
495724,8132.57
495725,8155.97
495726,8178.78
495727,8159.98
495728,8154.92
495729,8148.55
495730,8177.01
495731,8180.32
495732,8175.97
495733,8168.00
495734,8172.48
495735,8197.00
495736,8198.97
495737,8193.80
495738,8193.96
495739,8194.32
495740,8200.99
495741,8200.83
495742,8198.90
495743,8195.00
495744,8160.10
495745,8173.00
495746,8174.08
495747,8196.00
495748,8188.17
495749,8183.64
495750,8184.07
495751,8190.00
495752,8192.35
495753,8192.42
495754,8190.00
495755,8168.01
495756,8163.00
495757,8155.62
495758,8163.00
495759,8162.00
495760,8165.01
495761,8174.50
495762,8161.00
495763,8159.99
495764,8159.43
495765,8133.04
495766,8124.14
495767,8141.02
495768,8159.89
495769,8156.69
495770,8157.08
495771,8156.56
495772,8148.64
495773,8142.19
495774,8133.18
495775,8130.01
495776,8140.00
495777,8142.26
495778,8142.00
495779,8156.90
495780,8154.96
495781,8142.73
495782,8138.50
495783,8148.32
495784,8154.18
495785,8161.24
495786,8157.99
495787,8174.99
495788,8174.99
495789,8162.53
495790,8170.75
495791,8174.98
495792,8170.00
495793,8160.00
495794,8168.99
495795,8148.44
495796,8163.60
495797,8130.19
495798,8130.00
495799,8100.01
495800,8100.01
495801,8123.79
495802,8119.99
495803,8081.00
495804,8065.58
495805,8081.47
495806,8079.85
495807,8026.37
495808,8044.42
495809,8059.83
495810,8049.33
495811,8039.37
495812,7998.85
495813,7988.22
495814,7956.98
495815,8002.00
495816,7929.99
495817,7890.00
495818,7933.87
495819,8058.95
495820,8025.52
495821,8112.45
495822,8116.16
495823,8105.01
495824,8068.65
495825,8088.69
495826,8087.59
495827,8017.00
495828,8029.38
495829,8091.35
495830,8083.31
495831,8052.33
495832,8052.33
495833,8053.60
495834,8063.73
495835,8079.83
495836,8097.05
495837,8103.91
495838,8108.00
495839,8112.18
495840,8122.11
495841,8119.99
495842,8152.24
495843,8152.88
495844,8152.89
495845,8147.84
495846,8152.17
495847,8150.20
495848,8175.98
495849,8175.99
495850,8229.00
495851,8235.00
495852,8300.28
495853,8319.19
495854,8299.00
495855,8287.00
495856,8265.13
495857,8281.77
495858,8263.55
495859,8261.00
495860,8261.00
495861,8237.41
495862,8235.28
495863,8222.13
495864,8219.08
495865,8220.00
495866,8187.88
495867,8141.91
495868,8141.29
495869,8123.84
495870,8123.91
495871,8169.28
495872,8165.11
495873,8150.79
495874,8166.69
495875,8150.00
495876,8151.10
495877,8150.00
495878,8166.62
495879,8160.01
495880,8168.94
495881,8185.19
495882,8188.83
495883,8180.83
495884,8235.99
495885,8240.17
495886,8246.01
495887,8222.58
495888,8220.00
495889,8227.99
495890,8227.00
495891,8215.75
495892,8202.10
495893,8202.10
495894,8190.24
495895,8199.65
495896,8200.00
495897,8208.67
495898,8201.75
495899,8201.00
495900,8179.55
495901,8180.00
495902,8187.95
495903,8187.95
495904,8183.73
495905,8216.08
495906,8180.00
495907,8185.75
495908,8180.72
495909,8184.99
495910,8182.23
495911,8182.24
495912,8170.00
495913,8155.00
495914,8166.22
495915,8177.77
495916,8185.79
495917,8162.80
495918,8179.58
495919,8176.90
495920,8185.00
495921,8202.60
495922,8203.98
495923,8216.82
495924,8192.71
495925,8216.60
495926,8220.00
495927,8224.99
495928,8224.99
495929,8215.21
495930,8250.00
495931,8279.81
495932,8279.81
495933,8279.99
495934,8269.96
495935,8269.49
495936,8218.90
495937,8200.00
495938,8213.33
495939,8218.57
495940,8185.62
495941,8240.01
495942,8208.47
495943,8219.73
495944,8217.12
495945,8237.66
495946,8260.43
495947,8260.84
495948,8238.75
495949,8239.81
495950,8253.56
495951,8260.00
495952,8260.37
495953,8259.01
495954,8230.95
495955,8201.67
495956,8218.22
495957,8203.32
495958,8214.98
495959,8199.86
495960,8197.54
495961,8189.82
495962,8194.99
495963,8200.00
495964,8178.04
495965,8165.09
495966,8165.10
495967,8150.00
495968,8162.75
495969,8135.00
495970,8149.10
495971,8149.24
495972,8161.45
495973,8158.97
495974,8161.00
495975,8168.33
495976,8187.81
495977,8184.51
495978,8150.00
495979,8149.99
495980,8150.00
495981,8150.00
495982,8150.00
495983,8150.00
495984,8159.80
495985,8159.99
495986,8146.65
495987,8197.78
495988,8194.96
495989,8190.20
495990,8199.99
495991,8184.57
495992,8176.88
495993,8184.88
495994,8181.00
495995,8185.14
495996,8182.00
495997,8181.55
495998,8184.90
495999,8180.11
496000,8185.13
496001,8185.14
496002,8185.14
496003,8185.14
496004,8185.14
496005,8249.99
496006,8250.00
496007,8262.77
496008,8340.00
496009,8340.01
496010,8300.00
496011,8296.90
496012,8321.17
496013,8348.19
496014,8348.89
496015,8344.80
496016,8396.93
496017,8388.49
496018,8395.00
496019,8400.00
496020,8389.98
496021,8400.00
496022,8365.98
496023,8361.12
496024,8381.00
496025,8400.00
496026,8377.29
496027,8385.16
496028,8390.19
496029,8388.45
496030,8393.34
496031,8389.00
496032,8351.00
496033,8384.50
496034,8371.61
496035,8474.00
496036,8488.80
496037,8497.52
496038,8542.24
496039,8579.36
496040,8614.01
496041,8600.16
496042,8598.00
496043,8559.99
496044,8579.16
496045,8592.17
496046,8595.00
496047,8596.05
496048,8632.00
496049,8570.00
496050,8586.30
496051,8594.83
496052,8599.98
496053,8582.94
496054,8566.62
496055,8544.99
496056,8574.85
496057,8553.03
496058,8560.01
496059,8553.01
496060,8563.71
496061,8563.89
496062,8592.56
496063,8588.43
496064,8579.52
496065,8597.31
496066,8590.82
496067,8620.00
496068,8684.06
496069,8687.97
496070,8660.00
496071,8616.50
496072,8628.26
496073,8632.01
496074,8645.02
496075,8650.00
496076,8650.00
496077,8649.99
496078,8638.75
496079,8649.99
496080,8650.00
496081,8671.07
496082,8669.99
496083,8668.61
496084,8668.61
496085,8625.97
496086,8645.00
496087,8652.61
496088,8608.04
496089,8609.56
496090,8590.00
496091,8611.82
496092,8599.02
496093,8603.55
496094,8618.98
496095,8629.74
496096,8657.45
496097,8634.16
496098,8638.95
496099,8646.89
496100,8657.98
496101,8650.62
496102,8660.50
496103,8651.00
496104,8665.00
496105,8699.96
496106,8695.56
496107,8690.00
496108,8680.01
496109,8679.99
496110,8657.96
496111,8643.00
496112,8700.20
496113,8719.91
496114,8714.64
496115,8690.33
496116,8701.05
496117,8712.23
496118,8787.00
496119,8778.00
496120,8769.98
496121,8750.08
496122,8728.00
496123,8730.74
496124,8826.59
496125,8849.99
496126,8822.92
496127,8815.00
496128,8678.05
496129,8678.05
496130,8690.31
496131,8704.13
496132,8731.61
496133,8755.92
496134,8736.05
496135,8758.02
496136,8760.31
496137,8777.60
496138,8782.78
496139,8757.03
496140,8757.01
496141,8800.00
496142,8800.00
496143,8801.18
496144,8852.47
496145,8876.01
496146,8853.47
496147,8843.56
496148,8874.10
496149,8888.00
496150,8890.99
496151,8888.88
496152,8888.20
496153,8880.14
496154,8895.00
496155,8896.00
496156,8880.06
496157,8908.83
496158,8909.00
496159,8930.06
496160,8929.99
496161,8935.00
496162,8925.50
496163,8835.00
496164,8904.99
496165,8939.99
496166,8908.00
496167,8892.15
496168,8896.57
496169,8909.98
496170,8900.00
496171,8900.00
496172,8835.39
496173,8850.00
496174,8826.42
496175,8849.98
496176,8828.00
496177,8791.38
496178,8801.58
496179,8801.58
496180,8801.10
496181,8801.10
496182,8905.55
496183,8924.87
496184,8930.17
496185,8926.03
496186,8919.63
496187,8910.00
496188,8910.00
496189,8911.11
496190,8930.67
496191,8949.00
496192,8935.27
496193,8900.00
496194,8902.09
496195,8929.53
496196,8948.00
496197,8960.00
496198,8959.97
496199,8941.03
496200,8958.19
496201,8935.00
496202,8938.95
496203,8942.68
496204,8949.26
496205,8951.50
496206,8954.99
496207,8941.88
496208,8950.00
496209,8971.16
496210,8975.01
496211,8969.44
496212,8960.99
496213,8990.00
496214,9007.27
496215,9008.00
496216,9050.74
496217,9055.50
496218,9121.26
496219,9134.00
496220,9136.14
496221,9160.44
496222,9190.00
496223,9123.00
496224,9190.01
496225,9237.51
496226,9289.86
496227,9269.99
496228,9270.00
496229,9270.00
496230,9300.09
496231,9315.65
496232,9333.52
496233,9350.02
496234,9354.97
496235,9268.73
496236,9187.15
496237,9204.14
496238,9090.08
496239,9212.71
496240,9149.00
496241,9169.99
496242,9174.77
496243,9165.00
496244,9160.00
496245,9116.52
496246,9139.99
496247,9049.99
496248,9109.01
496249,9140.01
496250,9162.33
496251,9228.00
496252,9229.53
496253,9226.93
496254,9237.52
496255,9267.99
496256,9240.13
496257,9265.82
496258,9265.86
496259,9235.90
496260,9251.82
496261,9242.20
496262,9266.63
496263,9249.50
496264,9279.00
496265,9266.87
496266,9321.20
496267,9357.00
496268,9334.88
496269,9326.74
496270,9333.00
496271,9370.84
496272,9449.00
496273,9478.61
496274,9499.99
496275,9549.99
496276,9529.00
496277,9555.00
496278,9582.84
496279,9595.00
496280,9585.06
496281,9579.77
496282,9358.02
496283,9426.90
496284,9437.98
496285,9481.00
496286,9473.71
496287,9470.02
496288,9517.43
496289,9485.85
496290,9499.65
496291,9464.85
496292,9482.70
496293,9517.43
496294,9517.43
496295,9533.70
496296,9484.53
496297,9500.01
496298,9510.37
496299,9453.54
496300,9524.97
496301,9524.99
496302,9524.97
496303,9589.25
496304,9589.25
496305,9589.25
496306,9543.97
496307,9529.03
496308,9537.82
496309,9529.00
496310,9531.91
496311,9543.70
496312,9583.09
496313,9573.05
496314,9599.98
496315,9627.13
496316,9650.03
496317,9666.46
496318,9665.71
496319,9670.51
496320,9666.43
496321,9667.36
496322,9687.99
496323,9694.30
496324,9701.40
496325,9716.42
496326,9715.58
496327,9717.95
496328,9699.00
496329,9620.00
496330,9552.89
496331,9396.30
496332,9404.22
496333,9430.27
496334,9436.99
496335,9400.01
496336,9399.99
496337,9486.06
496338,9488.59
496339,9486.01
496340,9472.01
496341,9539.78
496342,9525.10
496343,9558.54
496344,9530.00
496345,9529.04
496346,9550.00
496347,9507.11
496348,9559.03
496349,9559.99
496350,9600.00
496351,9647.26
496352,9661.99
496353,9670.00
496354,9645.61
496355,9636.96
496356,9610.62
496357,9625.43
496358,9661.17
496359,9652.00
496360,9600.00
496361,9620.00
496362,9617.01
496363,9607.40
496364,9590.99
496365,9596.97
496366,9610.00
496367,9617.12
496368,9620.00
496369,9650.00
496370,9660.98
496371,9640.00
496372,9654.88
496373,9650.00
496374,9650.00
496375,9653.95
496376,9648.00
496377,9634.98
496378,9649.99
496379,9649.99
496380,9622.57
496381,9635.07
496382,9630.00
496383,9628.81
496384,9570.00
496385,9545.00
496386,9532.10
496387,9539.04
496388,9560.00
496389,9578.36
496390,9585.00
496391,9585.00
496392,9599.99
496393,9515.00
496394,9546.74
496395,9494.23
496396,9458.00
496397,9556.13
496398,9549.10
496399,9549.10
496400,9549.10
496401,9579.23
496402,9550.00
496403,9539.00
496404,9533.84
496405,9504.00
496406,9506.24
496407,9534.88
496408,9514.31
496409,9525.00
496410,9514.49
496411,9586.00
496412,9658.92
496413,9640.00
496414,9632.05
496415,9614.55
496416,9626.00
496417,9629.00
496418,9628.10
496419,9639.66
496420,9608.69
496421,9619.30
496422,9582.25
496423,9575.00
496424,9574.46
496425,9595.00
496426,9627.13
496427,9624.00
496428,9626.00
496429,9662.02
496430,9669.02
496431,9668.00
496432,9675.42
496433,9699.00
496434,9680.00
496435,9708.96
496436,9702.00
496437,9675.34
496438,9676.08
496439,9683.44
496440,9660.49
496441,9677.46
496442,9690.84
496443,9639.03
496444,9650.11
496445,9649.83
496446,9655.95
496447,9669.85
496448,9664.88
496449,9664.77
496450,9664.96
496451,9666.20
496452,9627.14
496453,9665.06
496454,9678.28
496455,9695.00
496456,9694.92
496457,9700.00
496458,9692.70
496459,9688.08
496460,9666.37
496461,9674.53
496462,9650.73
496463,9655.00
496464,9667.76
496465,9658.00
496466,9701.37
496467,9758.00
496468,9760.37
496469,9824.00
496470,9835.88
496471,9845.00
496472,9819.90
496473,9855.00
496474,9852.23
496475,9837.15
496476,9833.42
496477,9837.92
496478,9841.88
496479,9830.00
496480,9819.77
496481,9830.36
496482,9843.75
496483,9825.95
496484,9852.10
496485,9862.99
496486,9781.73
496487,9794.11
496488,9793.99
496489,9823.68
496490,9823.90
496491,9823.90
496492,9821.33
496493,9855.00
496494,9860.00
496495,9870.00
496496,9868.03
496497,9883.00
496498,9839.00
496499,9860.99
496500,9844.73
496501,9842.13
496502,9863.84
496503,9849.67
496504,9851.49
496505,9863.98
496506,9890.00
496507,9888.00
496508,9898.80
496509,9896.99
496510,9879.00
496511,9895.98
496512,9911.50
496513,9866.22
496514,9866.32
496515,9890.00
496516,9899.91
496517,9875.10
496518,9879.98
496519,9829.70
496520,9829.99
496521,9840.00
496522,9839.05
496523,9839.05
496524,9842.50
496525,9830.00
496526,9870.00
496527,9870.00
496528,9870.23
496529,9889.00
496530,9890.00
496531,9897.97
496532,9875.10
496533,9872.87
496534,9872.87
496535,9860.01
496536,9860.00
496537,9869.54
496538,9885.00
496539,9889.90
496540,9875.01
496541,9875.10
496542,9900.00
496543,9920.00
496544,9920.00
496545,9888.18
496546,9892.70
496547,9895.00
496548,9910.12
496549,9920.00
496550,9920.00
496551,9916.99
496552,9948.99
496553,9949.49
496554,9967.90
496555,9941.35
496556,9952.90
496557,9865.00
496558,9950.00
496559,9950.00
496560,9949.53
496561,9946.99
496562,9937.07
496563,9926.20
496564,9910.00
496565,9899.91
496566,9919.81
496567,9885.18
496568,9883.23
496569,9880.02
496570,9879.84
496571,9865.00
496572,9907.00
496573,9916.00
496574,9915.35
496575,9912.48
496576,9928.00
496577,9925.04
496578,9919.95
496579,9913.24
496580,9940.00
496581,9939.99
496582,9922.43
496583,9929.00
496584,9939.93
496585,9943.10
496586,9927.99
496587,9890.01
496588,9874.87
496589,9864.18
496590,9857.02
496591,9879.81
496592,9896.71
496593,9899.00
496594,9901.37
496595,9918.00
496596,9905.20
496597,9918.00
496598,9958.00
496599,9958.00
496600,9963.74
496601,9996.00
496602,9964.89
496603,9993.89
496604,9998.98
496605,9991.21
496606,9998.99
496607,9993.98
496608,9998.50
496609,10119.46
496610,10150.00
496611,10181.31
496612,10189.12
496613,10197.42
496614,10322.66
496615,10259.99
496616,10263.96
496617,10263.96
496618,10263.96
496619,10263.96
496620,10262.44
496621,10223.36
496622,10244.01
496623,10299.99
496624,10370.00
496625,10335.00
496626,10335.00
496627,10378.54
496628,10428.09
496629,10458.00
496630,10473.83
496631,10678.67
496632,10680.00
496633,10690.16
496634,10437.98
496635,10487.96
496636,10019.02
496637,10264.45
496638,10419.99
496639,10370.00
496640,10380.38
496641,10395.38
496642,10370.00
496643,10370.00
496644,10404.97
496645,10337.99
496646,10344.99
496647,10323.47
496648,10345.00
496649,10370.52
496650,10409.02
496651,10418.00
496652,10478.00
496653,10490.00
496654,10570.00
496655,10569.97
496656,10657.96
496657,10659.42
496658,10610.87
496659,10615.99
496660,10617.78
496661,10639.00
496662,10607.00
496663,10595.01
496664,10649.78
496665,10730.00
496666,10737.54
496667,10735.00
496668,10737.56
496669,10737.57
496670,10717.00
496671,10743.55
496672,10808.00
496673,10826.99
496674,10826.99
496675,10831.00
496676,10830.34
496677,10832.00
496678,10854.92
496679,10873.00
496680,10872.45
496681,10868.54
496682,10864.13
496683,10743.61
496684,10831.88
496685,10834.98
496686,10815.00
496687,10900.01
496688,10899.90
496689,10909.99
496690,10909.99
496691,10909.32
496692,10945.01
496693,10961.60
496694,10911.02
496695,10955.00
496696,11200.54
496697,11150.00
496698,11150.00
496699,11294.00
496700,11200.00
496701,11200.00
496702,11151.90
496703,11192.00
496704,11120.66
496705,11264.00
496706,10489.00
496707,10450.00
496708,10513.16
496709,10500.00
496710,10500.00
496711,10795.14
496712,10870.46
496713,10940.00
496714,10940.04
496715,10955.00
496716,10943.14
496717,10700.00
496718,10629.99
496719,10750.21
496720,10817.56
496721,10775.12
496722,10678.90
496723,10521.51
496724,10497.98
496725,10699.97
496726,10713.98
496727,10619.84
496728,10576.99
496729,10531.04
496730,10520.00
496731,10286.98
496732,10300.00
496733,10175.00
496734,10170.77
496735,10083.99
496736,9296.78
496737,9300.00
496738,9365.00
496739,9365.00
496740,9360.00
496741,9859.00
496742,9868.97
496743,9868.97
496744,9868.97
496745,9868.97
496746,9868.97
496747,9964.00
496748,9826.09
496749,9873.00
496750,9855.01
496751,9910.63
496752,10160.04
496753,10189.99
496754,10159.97
496755,10125.03
496756,10055.01
496757,10075.01
496758,9900.00
496759,9899.99
496760,9700.44
496761,9765.00
496762,9720.00
496763,9699.50
496764,9805.82
496765,9790.01
496766,9988.99
496767,9999.82
496768,10048.99
496769,10050.00
496770,10004.73
496771,9925.00
496772,10030.81
496773,10049.00
496774,10244.97
496775,10250.00
496776,10298.96
496777,10363.00
496778,10339.16
496779,10339.16
496780,10379.99
496781,10383.41
496782,10365.64
496783,10355.66
496784,10331.40
496785,10372.76
496786,10351.04
496787,10413.90
496788,10470.46
496789,10461.00
496790,10465.00
496791,10465.89
496792,10459.55
496793,10384.78
496794,10485.00
496795,10511.99
496796,10450.00
496797,10474.98
496798,10499.90
496799,10546.16
496800,10618.29
496801,10590.90
496802,10544.00
496803,10560.00
496804,10557.37
496805,10536.98
496806,10365.72
496807,10255.97
496808,10252.12
496809,10352.05
496810,10121.40
496811,10121.40
496812,10020.01
496813,10246.00
496814,10072.05
496815,10134.01
496816,10198.21
496817,10085.00
496818,10297.99
496819,10296.00
496820,10296.99
496821,10274.44
496822,10127.38
496823,10187.70
496824,10237.99
496825,10226.00
496826,10220.01
496827,10208.07
496828,10151.02
496829,10144.28
496830,10102.94
496831,10117.99
496832,10152.10
496833,10100.00
496834,10146.65
496835,10063.22
496836,10100.90
496837,10087.67
496838,10176.00
496839,10145.01
496840,10123.63
496841,10075.00
496842,10002.91
496843,9898.09
496844,9708.43
496845,9599.66
496846,9724.00
496847,9675.46
496848,9725.00
496849,9776.45
496850,9690.78
496851,9688.42
496852,9709.88
496853,9700.00
496854,9735.00
496855,9778.99
496856,9895.11
496857,9847.32
496858,9879.68
496859,9880.00
496860,9775.12
496861,9795.00
496862,9517.94
496863,9329.89
496864,9320.00
496865,9344.00
496866,9199.96
496867,9200.39
496868,9280.00
496869,9180.23
496870,9200.15
496871,9187.06
496872,9234.42
496873,9290.00
496874,9340.00
496875,9283.47
496876,9118.70
496877,9103.00
496878,9207.58
496879,9247.35
496880,9225.68
496881,9274.94
496882,9345.00
496883,9358.40
496884,9314.96
496885,9320.00
496886,9680.00
496887,9725.00
496888,9730.00
496889,9721.00
496890,9630.00
496891,9664.04
496892,9709.99
496893,9746.50
496894,9872.00
496895,9827.65
496896,9799.99
496897,9873.99
496898,9873.00
496899,9863.99
496900,9890.00
496901,9896.72
496902,9640.00
496903,9639.02
496904,9680.00
496905,9708.00
496906,9708.72
496907,9712.82
496908,9625.90
496909,9579.04
496910,9569.58
496911,9627.96
496912,9613.99
496913,9704.97
496914,9742.31
496915,9726.12
496916,9741.28
496917,9790.00
496918,9900.00
496919,9969.00
496920,9889.42
496921,9857.72
496922,9959.00
496923,10151.40
496924,10125.00
496925,10160.00
496926,10170.01
496927,10092.30
496928,10080.01
496929,10049.63
496930,10080.01
496931,10089.90
496932,9963.00
496933,10028.86
496934,10070.00
496935,10034.98
496936,10000.29
496937,10046.80
496938,10070.00
496939,10036.20
496940,9888.00
496941,9879.20
496942,9840.87
496943,9810.00
496944,9809.96
496945,9837.37
496946,9779.92
496947,9791.27
496948,9817.08
496949,9747.00
496950,9740.23
496951,9666.90
496952,9730.00
496953,9804.00
496954,9842.49
496955,9835.53
496956,9745.99
496957,9765.97
496958,9760.00
496959,9930.76
496960,9922.20
496961,9873.35
496962,9841.42
496963,9841.42
496964,9837.35
496965,9845.00
496966,9860.00
496967,9844.28
496968,9831.03
496969,9740.00
496970,9709.35
496971,9569.79
496972,9586.65
496973,9639.99
496974,9594.01
496975,9656.42
496976,9549.00
496977,9400.00
496978,9380.00
496979,9483.80
496980,9470.20
496981,9479.99
496982,9499.67
496983,9532.79
496984,9500.01
496985,9572.00
496986,9533.58
496987,9539.00
496988,9560.12
496989,9670.00
496990,9694.00
496991,9759.00
496992,9775.00
496993,9760.01
496994,9785.00
496995,9805.82
496996,9850.27
496997,9763.89
496998,9801.00
496999,9921.84
497000,9968.00
497001,9968.00
497002,9990.00
497003,10079.99
497004,10080.00
497005,10000.00
497006,9977.13
497007,9947.02
497008,9950.00
497009,9917.24
497010,9890.00
497011,9890.00
497012,9880.00
497013,9902.38
497014,9913.99
497015,9873.00
497016,9953.13
497017,9950.00
497018,9979.90
497019,9950.10
497020,9999.00
497021,10225.95
497022,10305.38
497023,10306.68
497024,10315.42
497025,10215.11
497026,10139.52
497027,10460.02
497028,10670.00
497029,10615.00
497030,10687.32
497031,10680.00
497032,10662.70
497033,10624.59
497034,10679.90
497035,10591.10
497036,10544.63
497037,10520.02
497038,10504.98
497039,10484.26
497040,10549.98
497041,10618.00
497042,10565.03
497043,10572.60
497044,10570.00
497045,10550.00
497046,10583.32
497047,10591.77
497048,10588.78
497049,10573.87
497050,10541.74
497051,10550.00
497052,10555.95
497053,10540.00
497054,10666.00
497055,10697.85
497056,10697.89
497057,10575.00
497058,10565.00
497059,10547.04
497060,10529.55
497061,10601.00
497062,10531.90
497063,10522.70
497064,10522.70
497065,10528.94
497066,10501.68
497067,10455.37
497068,10485.30
497069,10499.99
497070,10524.21
497071,10553.91
497072,10525.00
497073,10484.36
497074,10531.84
497075,10525.24
497076,10560.00
497077,10621.75
497078,10615.00
497079,10627.63
497080,10550.38
497081,10561.00
497082,10561.13
497083,10585.00
497084,10749.73
497085,10825.00
497086,10813.66
497087,10774.40
497088,10796.28
497089,10899.00
497090,10925.63
497091,10937.05
497092,10940.03
497093,10841.96
497094,10855.11
497095,10850.00
497096,10870.44
497097,10827.91
497098,10793.94
497099,10762.94
497100,10788.56
497101,10781.76
497102,10815.00
497103,10806.94
497104,10797.50
497105,10810.15
497106,10825.00
497107,10693.71
497108,10738.98
497109,10775.19
497110,10760.56
497111,10771.35
497112,10831.72
497113,10830.69
497114,10851.30
497115,10837.50
497116,10837.49
497117,10838.40
497118,10949.00
497119,10952.49
497120,10922.10
497121,10925.10
497122,10934.70
497123,10930.10
497124,10953.15
497125,10947.90
497126,10939.56
497127,10961.57
497128,10962.00
497129,10982.00
497130,11035.00
497131,11050.00
497132,11057.85
497133,11036.31
497134,10951.18
497135,10950.34
497136,10929.31
497137,10960.15
497138,10932.05
497139,10900.05
497140,10881.30
497141,10758.81
497142,10790.97
497143,10770.96
497144,10745.29
497145,10800.03
497146,10814.79
497147,10736.01
497148,10844.72
497149,10779.90
497150,10786.23
497151,10765.99
497152,10765.99
497153,10721.40
497154,10722.00
497155,10744.96
497156,10800.00
497157,10831.72
497158,10908.10
497159,10925.38
497160,10926.57
497161,10940.04
497162,10934.55
497163,10917.71
497164,10910.42
497165,10871.64
497166,10881.34
497167,10813.16
497168,10949.27
497169,10961.99
497170,10895.00
497171,10946.00
497172,10975.17
497173,10935.14
497174,10895.08
497175,10952.00
497176,10999.95
497177,11020.02
497178,11049.44
497179,11097.08
497180,11100.00
497181,11107.66
497182,11125.16
497183,11150.19
497184,11140.31
497185,11157.94
497186,11135.23
497187,11086.42
497188,11061.66
497189,11063.65
497190,11095.89
497191,11072.51
497192,11040.00
497193,10933.00
497194,10891.01
497195,10892.00
497196,10888.56
497197,10998.92
497198,11011.72
497199,11058.36
497200,11081.79
497201,11138.59
497202,11127.67
497203,11023.01
497204,11023.01
497205,11070.00
497206,11034.99
497207,11035.00
497208,10880.02
497209,10769.79
497210,10769.53
497211,10826.30
497212,10814.12
497213,10762.19
497214,10770.25
497215,10920.69
497216,10905.04
497217,10933.20
497218,10926.62
497219,10839.53
497220,10842.73
497221,10803.85
497222,10714.74
497223,10720.54
497224,10724.83
497225,10720.00
497226,10750.00
497227,10760.95
497228,10763.32
497229,10781.49
497230,10831.30
497231,10824.00
497232,10849.57
497233,10850.00
497234,10900.00
497235,10910.99
497236,10859.21
497237,10871.93
497238,10950.75
497239,10948.20
497240,10972.08
497241,10960.10
497242,10965.00
497243,10964.99
497244,10950.00
497245,10950.10
497246,10955.00
497247,10875.64
497248,10900.00
497249,10950.00
497250,10906.07
497251,10888.00
497252,10909.98
497253,10900.00
497254,10898.88
497255,10970.27
497256,10999.00
497257,11018.00
497258,10999.70
497259,10988.99
497260,10977.91
497261,11012.35
497262,11049.00
497263,11049.33
497264,11028.00
497265,10975.00
497266,10954.29
497267,10956.64
497268,10975.00
497269,10975.00
497270,10960.00
497271,10971.97
497272,10898.95
497273,10884.56
497274,10882.33
497275,10908.99
497276,10871.57
497277,10904.90
497278,10951.10
497279,10960.00
497280,10969.95
497281,10967.10
497282,10964.47
497283,10970.47
497284,10786.00
497285,10893.76
497286,10825.82
497287,10897.50
497288,10896.91
497289,10884.86
497290,10851.30
497291,10867.00
497292,10851.23
497293,10950.30
497294,10958.50
497295,10939.80
497296,10912.11
497297,10919.31
497298,10972.69
497299,10979.00
497300,10999.00
497301,11039.00
497302,11028.35
497303,10976.39
497304,10999.96
497305,11030.00
497306,11120.00
497307,11074.18
497308,11067.76
497309,11067.76
497310,11059.99
497311,11054.91
497312,11060.00
497313,11076.01
497314,11031.16
497315,10999.95
497316,10985.01
497317,11045.00
497318,11047.83
497319,11115.97
497320,11083.16
497321,11120.00
497322,11133.33
497323,11179.00
497324,11145.33
497325,11137.26
497326,11136.99
497327,11165.00
497328,11175.00
497329,11182.75
497330,11148.56
497331,11141.00
497332,11154.80
497333,11113.81
497334,11143.35
497335,11154.75
497336,11154.75
497337,11146.81
497338,11117.86
497339,11106.39
497340,11101.07
497341,11103.32
497342,11116.00
497343,11145.27
497344,11160.70
497345,11136.96
497346,11137.00
497347,11136.50
497348,11125.95
497349,11125.76
497350,11187.36
497351,11374.92
497352,11374.40
497353,11411.33
497354,11446.21
497355,11466.61
497356,11536.52
497357,11575.00
497358,11552.00
497359,11650.92
497360,11599.98
497361,11615.00
497362,11624.89
497363,11550.07
497364,11514.28
497365,11553.35
497366,11588.75
497367,11589.90
497368,11570.40
497369,11588.55
497370,11660.00
497371,11690.00
497372,11687.73
497373,11651.40
497374,11692.99
497375,11662.34
497376,11587.18
497377,11592.26
497378,11603.73
497379,11580.14
497380,11586.71
497381,11550.90
497382,11575.52
497383,11600.28
497384,11600.00
497385,11782.00
497386,11785.01
497387,11770.05
497388,11770.00
497389,11769.55
497390,11769.69
497391,11783.17
497392,11731.20
497393,11749.50
497394,11722.02
497395,11766.54
497396,11769.99
497397,11735.02
497398,11715.33
497399,11715.34
497400,11715.60
497401,11672.02
497402,11672.20
497403,11672.19
497404,11710.00
497405,11697.00
497406,11681.02
497407,11674.03
497408,11667.62
497409,11689.83
497410,11726.37
497411,11700.00
497412,11700.00
497413,11739.52
497414,11706.69
497415,11713.35
497416,11706.86
497417,11704.99
497418,11696.90
497419,11697.99
497420,11722.99
497421,11797.99
497422,11799.98
497423,11780.08
497424,11777.89
497425,11459.99
497426,11396.78
497427,11370.00
497428,11440.93
497429,11422.36
497430,11072.19
497431,10925.97
497432,10926.04
497433,10839.04
497434,10720.75
497435,11041.04
497436,10999.40
497437,10993.45
497438,11140.01
497439,11255.00
497440,11156.34
497441,11103.87
497442,11228.55
497443,11180.87
497444,11238.50
497445,11084.21
497446,11107.01
497447,11150.01
497448,11124.00
497449,11033.97
497450,11248.00
497451,11229.99
497452,11249.99
497453,11271.53
497454,11372.63
497455,11250.00
497456,11277.44
497457,11277.99
497458,11300.00
497459,11223.00
497460,11229.41
497461,11293.46
497462,11285.00
497463,11263.18
497464,11239.64
497465,11200.47
497466,11252.34
497467,11301.18
497468,11359.66
497469,11400.01
497470,11374.57
497471,11394.32
497472,11398.82
497473,11368.31
497474,11271.53
497475,11255.96
497476,11297.98
497477,11254.81
497478,11269.16
497479,11337.33
497480,11336.94
497481,11293.70
497482,11329.90
497483,11311.74
497484,11315.85
497485,11300.30
497486,11290.00
497487,11384.25
497488,11470.01
497489,11446.40
497490,11443.98
497491,11438.04
497492,11477.98
497493,11490.00
497494,11465.28
497495,11494.40
497496,11493.79
497497,11513.51
497498,11483.49
497499,11484.87
497500,11470.34
497501,11476.03
497502,11471.39
497503,11460.59
497504,11448.71
497505,11433.99
497506,11413.94
497507,11451.54
497508,11444.57
497509,11444.83
497510,11403.41
497511,11404.73
497512,11387.07
497513,11427.23
497514,11460.00
497515,11498.09
497516,11570.54
497517,11508.19
497518,11539.50
497519,11578.00
497520,11535.06
497521,11544.68
497522,11535.07
497523,11544.90
497524,11555.83
497525,11560.32
497526,11497.23
497527,11396.81
497528,11396.81
497529,11328.85
497530,11300.28
497531,11267.70
497532,11336.89
497533,11293.61
497534,11275.00
497535,11283.99
497536,11281.03
497537,11282.00
497538,11147.91
497539,11182.60
497540,11240.00
497541,11201.31
497542,11201.02
497543,11208.89
497544,11203.00
497545,11147.53
497546,11118.99
497547,10983.18
497548,10963.32
497549,10980.00
497550,10984.40
497551,11150.00
497552,11225.00
497553,11250.00
497554,11298.00
497555,11328.99
497556,11249.63
497557,11375.00
497558,11384.25
497559,11360.00
497560,11354.02
497561,11355.99
497562,11338.61
497563,11234.88
497564,11288.81
497565,11299.62
497566,11299.98
497567,11350.00
497568,11354.65
497569,11300.00
497570,11280.65
497571,11264.00
497572,11275.72
497573,11316.25
497574,11273.22
497575,11300.00
497576,11300.00
497577,11312.63
497578,11306.21
497579,11264.19
497580,11272.89
497581,11279.77
497582,11319.46
497583,11299.98
497584,11311.70
497585,11319.93
497586,11319.93
497587,11300.02
497588,11312.58
497589,11303.20
497590,11247.75
497591,11239.56
497592,11123.00
497593,11153.60
497594,11160.95
497595,11187.00
497596,11173.56
497597,11139.62
497598,11192.13
497599,11200.00
497600,11164.80
497601,11156.23
497602,11177.52
497603,11209.00
497604,11324.00
497605,11334.01
497606,11372.75
497607,11446.42
497608,11477.00
497609,11477.88
497610,11490.00
497611,11479.54
497612,11410.68
497613,11494.86
497614,11495.00
497615,11495.00
497616,11508.67
497617,11479.44
497618,11479.70
497619,11484.91
497620,11475.00
497621,11499.66
497622,11487.96
497623,11488.02
497624,11471.30
497625,11508.00
497626,11500.00
497627,11525.95
497628,11528.90
497629,11513.35
497630,11498.82
497631,11501.87
497632,11613.07
497633,11567.10
497634,11572.26
497635,11584.35
497636,11576.67
497637,11600.87
497638,11613.00
497639,11578.23
497640,11552.10
497641,11544.28
497642,11550.70
497643,11578.35
497644,11555.00
497645,11571.76
497646,11603.13
497647,11610.19
497648,11616.00
497649,11619.61
497650,11508.05
497651,11549.75
497652,11549.75
497653,11579.98
497654,11557.53
497655,11521.13
497656,11508.25
497657,11487.43
497658,11521.79
497659,11463.69
497660,11507.35
497661,11430.01
497662,11431.20
497663,11471.62
497664,11409.21
497665,11499.87
497666,11500.00
497667,11518.00
497668,11525.40
497669,11521.21
497670,11499.29
497671,11490.55
497672,11499.74
497673,11515.52
497674,11523.00
497675,11519.14
497676,11540.00
497677,11525.71
497678,11518.90
497679,11518.90
497680,11567.90
497681,11530.61
497682,11530.71
497683,11600.00
497684,11625.00
497685,11634.05
497686,11660.87
497687,11695.00
497688,11691.57
497689,11721.15
497690,11718.00
497691,11699.78
497692,11730.81
497693,11723.78
497694,11743.98
497695,11721.82
497696,11698.99
497697,11709.94
497698,11689.06
497699,11674.12
497700,11618.36
497701,11594.34
497702,11650.30
497703,11637.90
497704,11529.99
497705,11525.00
497706,11400.00
497707,11540.23
497708,11550.00
497709,11530.00
497710,11546.15
497711,11565.36
497712,11580.00
497713,11600.00
497714,11610.99
497715,11557.07
497716,11609.08
497717,11613.00
497718,11613.07
497719,11652.71
497720,11669.06
497721,11614.82
497722,11611.45
497723,11612.60
497724,11624.94
497725,11730.00
497726,11702.00
497727,11696.00
497728,11740.97
497729,11746.46
497730,11755.00
497731,11757.70
497732,11761.63
497733,11765.00
497734,11765.00
497735,11843.15
497736,11845.00
497737,11818.00
497738,11721.00
497739,11774.58
497740,11802.40
497741,11782.91
497742,11832.88
497743,11824.88
497744,11824.88
497745,11791.84
497746,11792.95
497747,11787.12
497748,11733.84
497749,11755.65
497750,11777.04
497751,11826.00
497752,11819.99
497753,11801.42
497754,11815.56
497755,11689.75
497756,11684.36
497757,11700.08
497758,11708.55
497759,11640.00
497760,11633.36
497761,11715.00
497762,11720.00
497763,11720.00
497764,11705.00
497765,11711.41
497766,11695.72
497767,11699.98
497768,11727.40
497769,11715.58
497770,11704.25
497771,11656.01
497772,11664.25
497773,11699.98
497774,11679.00
497775,11705.29
497776,11689.99
497777,11690.00
497778,11690.00
497779,11670.00
497780,11739.90
497781,11739.99
497782,11749.65
497783,11720.00
497784,11770.99
497785,11789.89
497786,11772.64
497787,11784.18
497788,11788.56
497789,11736.93
497790,11751.28
497791,11758.00
497792,11740.02
497793,11740.02
497794,11765.02
497795,11760.03
497796,11771.99
497797,11746.12
497798,11762.33
497799,11762.32
497800,11775.18
497801,11770.00
497802,11731.00
497803,11681.78
497804,11660.00
497805,11680.69
497806,11729.99
497807,11736.99
497808,11734.97
497809,11688.81
497810,11686.72
497811,11709.99
497812,11709.95
497813,11749.90
497814,11755.01
497815,11800.00
497816,11809.00
497817,11803.11
497818,11814.04
497819,11861.17
497820,11881.80
497821,11851.87
497822,11865.94
497823,11982.24
497824,11998.00
497825,12120.00
497826,12038.76
497827,12120.86
497828,12127.99
497829,12127.99
497830,12193.63
497831,12185.74
497832,12200.00
497833,12194.07
497834,12218.89
497835,12231.00
497836,12248.00
497837,12274.99
497838,12269.05
497839,12236.89
497840,12220.55
497841,12202.03
497842,12173.59
497843,12200.43
497844,12182.66
497845,12149.84
497846,12147.54
497847,12102.71
497848,12144.99
497849,12118.10
497850,12130.20
497851,12150.00
497852,12155.00
497853,12155.00
497854,12145.80
497855,12102.37
497856,12106.11
497857,12140.00
497858,12203.69
497859,12300.10
497860,12308.31
497861,12299.99
497862,12299.98
497863,12299.98
497864,12327.00
497865,12327.51
497866,12329.06
497867,12326.00
497868,12329.00
497869,12322.71
497870,12330.50
497871,12327.98
497872,12327.99
497873,12349.00
497874,12431.20
497875,12433.90
497876,12425.51
497877,12411.13
497878,12377.09
497879,12361.17
497880,12389.86
497881,12389.78
497882,12395.24
497883,12361.33
497884,12421.48
497885,12426.01
497886,12450.79
497887,12430.04
497888,12449.68
497889,12427.15
497890,12415.39
497891,12415.88
497892,12369.18
497893,12447.95
497894,12485.00
497895,12459.44
497896,12484.99
497897,12482.72
497898,12483.25
497899,12484.08
497900,12500.00
497901,12554.20
497902,12575.29
497903,12578.94
497904,12581.79
497905,12668.00
497906,12658.00
497907,12664.87
497908,12701.05
497909,12701.05
497910,12743.71
497911,12809.00
497912,12501.00
497913,12581.00
497914,12600.49
497915,12554.97
497916,12612.23
497917,12631.99
497918,12647.98
497919,12579.97
497920,12597.00
497921,12598.09
497922,12598.09
497923,12666.69
497924,12657.46
497925,12654.99
497926,12649.91
497927,12649.91
497928,12649.88
497929,12669.74
497930,12699.98
497931,12626.07
497932,12673.99
497933,12675.00
497934,12725.00
497935,12735.98
497936,12752.24
497937,12750.00
497938,12764.95
497939,12748.15
497940,12750.15
497941,12733.99
497942,12662.34
497943,12615.00
497944,12626.12
497945,12599.95
497946,12543.84
497947,12521.25
497948,12490.06
497949,12414.67
497950,12539.37
497951,12639.96
497952,12639.63
497953,12617.31
497954,12615.00
497955,12653.85
497956,12687.38
497957,12700.00
497958,12682.05
497959,12680.00
497960,12639.93
497961,12697.04
497962,12694.40
497963,12715.60
497964,12739.98
497965,12740.11
497966,12793.78
497967,12919.99
497968,12993.00
497969,13030.00
497970,13052.00
497971,13054.99
497972,13097.00
497973,13115.01
497974,13126.00
497975,13162.08
497976,13012.08
497977,13190.01
497978,13093.20
497979,13093.20
497980,13112.00
497981,13095.80
497982,13099.06
497983,13100.00
497984,13210.01
497985,13216.76
497986,13280.00
497987,13300.00
497988,13348.93
497989,13353.55
497990,13480.00
497991,13599.97
497992,13630.00
497993,13676.00
497994,13348.93
497995,13460.00
497996,13481.58
497997,13600.00
497998,13600.00
497999,13905.12
498000,13900.10
498001,13978.99
498002,13651.21
498003,13814.93
498004,13900.00
498005,14046.22
498006,14081.27
498007,14074.96
498008,14011.00
498009,13949.99
498010,13988.16
498011,13905.47
498012,13900.00
498013,13516.51
498014,13433.02
498015,13617.00
498016,13598.00
498017,13607.99
498018,13751.01
498019,13744.84
498020,13746.00
498021,13738.81
498022,13732.87
498023,13689.92
498024,13888.81
498025,13909.80
498026,13909.93
498027,13923.12
498028,13892.45
498029,13934.02
498030,13873.19
498031,13895.02
498032,13973.01
498033,13975.88
498034,13999.00
498035,13999.00
498036,14097.25
498037,13968.23
498038,14005.40
498039,14001.08
498040,14029.86
498041,14080.89
498042,14169.83
498043,14170.00
498044,14075.64
498045,14061.00
498046,14086.97
498047,14110.96
498048,14109.00
498049,14170.16
498050,14241.89
498051,14251.92
498052,14450.00
498053,14474.85
498054,14494.00
498055,14440.10
498056,14512.28
498057,14489.00
498058,14463.73
498059,14449.99
498060,14440.00
498061,14400.00
498062,14419.99
498063,14414.00
498064,14565.01
498065,14691.00
498066,14661.67
498067,14638.82
498068,14746.01
498069,14852.76
498070,14780.81
498071,14864.00
498072,14808.05
498073,14591.70
498074,14600.31
498075,14745.51
498076,14589.32
498077,14459.56
498078,14450.00
498079,14549.99
498080,14564.04
498081,14699.99
498082,14878.85
498083,14930.27
498084,15146.61
498085,15217.79
498086,15342.37
498087,15305.00
498088,15342.60
498089,15334.05
498090,15344.25
498091,15344.25
498092,15600.00
498093,15593.60
498094,15652.67
498095,15645.72
498096,15989.00
498097,15500.00
498098,15490.80
498099,15191.50
498100,15195.03
498101,15320.00
498102,15312.00
498103,15300.00
498104,15040.01
498105,14454.98
498106,14700.01
498107,15100.00
498108,15360.01
498109,15574.36
498110,15458.00
498111,15599.99
498112,15809.19
498113,15500.00
498114,15083.00
498115,15161.79
498116,15360.00
498117,15300.00
498118,15220.00
498119,15267.69
498120,15181.20
498121,15150.00
498122,15180.00
498123,15180.00
498124,15192.32
498125,15299.97
498126,15576.00
498127,15643.76
498128,15555.15
498129,15700.42
498130,15700.00
498131,15759.00
498132,15759.00
498133,15659.07
498134,15651.47
498135,15700.00
498136,15827.17
498137,15968.00
498138,16095.00
498139,16150.90
498140,16277.00
498141,16269.90
498142,16332.98
498143,16397.98
498144,16398.87
498145,16375.00
498146,16401.99
498147,16420.00
498148,16482.00
498149,16519.00
498150,16555.00
498151,16565.02
498152,16600.01
498153,16600.02
498154,16548.52
498155,16540.00
498156,16549.95
498157,16615.00
498158,16600.00
498159,16611.84
498160,16612.99
498161,16508.42
498162,16620.00
498163,16610.02
498164,16619.99
498165,16523.28
498166,16649.99
498167,16645.00
498168,16643.71
498169,16284.00
498170,16308.11
498171,16437.41
498172,16447.54
498173,16390.06
498174,16383.63
498175,16150.00
498176,15926.88
498177,16118.06
498178,16303.29
498179,16126.95
498180,15678.44
498181,15401.00
498182,15344.25
498183,15302.49
498184,14818.84
498185,14716.01
498186,14650.31
498187,14870.00
498188,15267.18
498189,15186.99
498190,15192.32
498191,15310.50
498192,15489.00
498193,15850.77
498194,15957.28
498195,15945.10
498196,15904.66
498197,15900.00
498198,15810.21
498199,15825.00
498200,16015.88
498201,15969.26
498202,15909.99
498203,15200.00
498204,15229.60
498205,14922.00
498206,15000.00
498207,14747.00
498208,14852.11
498209,14892.98
498210,15000.00
498211,15192.31
498212,15310.01
498213,15145.02
498214,15192.32
498215,14620.00
498216,14892.98
498217,14950.00
498218,14908.71
498219,14454.98
498220,13550.00
498221,14300.43
498222,14599.51
498223,14610.34
498224,14936.00
498225,14901.03
498226,14599.47
498227,14890.00
498228,14800.00
498229,14720.93
498230,14792.89
498231,14818.66
498232,14892.02
498233,14653.01
498234,14580.00
498235,14330.16
498236,14442.26
498237,14595.00
498238,14889.87
498239,14820.00
498240,14998.00
498241,14900.00
498242,14980.00
498243,15155.00
498244,15383.34
498245,15771.58
498246,15589.59
498247,15610.02
498248,15520.01
498249,15402.00
498250,15449.15
498251,15299.99
498252,15261.25
498253,15365.00
498254,15107.00
498255,14999.98
498256,15029.99
498257,15005.01
498258,14896.00
498259,15088.24
498260,15000.00
498261,14999.99
498262,14820.00
498263,14877.48
498264,14821.05
498265,14841.08
498266,14950.00
498267,14945.28
498268,14950.00
498269,14895.35
498270,14869.60
498271,14979.99
498272,15030.00
498273,15093.28
498274,15184.36
498275,15232.82
498276,15190.37
498277,15119.98
498278,15104.69
498279,15143.18
498280,15057.00
498281,15074.85
498282,15123.33
498283,15041.95
498284,15031.98
498285,15041.57
498286,15000.48
498287,15060.95
498288,15145.00
498289,15200.00
498290,15249.09
498291,15200.06
498292,15395.00
498293,15640.00
498294,15685.00
498295,15712.00
498296,15626.69
498297,15809.19
498298,15930.01
498299,15749.99
498300,15740.50
498301,15627.00
498302,15743.50
498303,15747.00
498304,15768.99
498305,15948.94
498306,15900.00
498307,15799.86
498308,15868.16
498309,15996.98
498310,15811.00
498311,15821.55
498312,15576.21
498313,15570.00
498314,15547.36
498315,15437.11
498316,15392.96
498317,15368.57
498318,15385.02
498319,15363.10
498320,15380.00
498321,15297.92
498322,15286.64
498323,15220.15
498324,15237.83
498325,15237.83
498326,15249.00
498327,15359.85
498328,15461.85
498329,15497.69
498330,15435.00
498331,15423.98
498332,15451.99
498333,15415.00
498334,15443.71
498335,15392.04
498336,15475.00
498337,15415.28
498338,15446.27
498339,15464.05
498340,15530.00
498341,15378.98
498342,15385.99
498343,15344.25
498344,15378.14
498345,15120.80
498346,15113.80
498347,15076.01
498348,15150.00
498349,15220.00
498350,15165.04
498351,15050.00
498352,15145.08
498353,15225.75
498354,15272.77
498355,15336.59
498356,15420.80
498357,15420.80
498358,15497.69
498359,15500.06
498360,15495.00
498361,15396.86
498362,15405.60
498363,15450.00
498364,15266.92
498365,15257.57
498366,15241.96
498367,15195.01
498368,15200.30
498369,15249.60
498370,15196.00
498371,15082.46
498372,15100.00
498373,15078.15
498374,15120.00
498375,15140.00
498376,15162.25
498377,15095.37
498378,15030.99
498379,15075.01
498380,15089.98
498381,14892.98
498382,14499.98
498383,14750.00
498384,14864.50
498385,14887.66
498386,14887.99
498387,14877.01
498388,14881.30
498389,14881.19
498390,14882.00
498391,14890.00
498392,14889.92
498393,14853.00
498394,15041.91
498395,14851.88
498396,14745.52
498397,14852.31
498398,14800.00
498399,14940.00
498400,14987.76
498401,14988.00
498402,14988.00
498403,14960.70
498404,14801.18
498405,14920.75
498406,14934.29
498407,14950.00
498408,14880.91
498409,14876.75
498410,14918.86
498411,14839.77
498412,14629.00
498413,14511.00
498414,14537.00
498415,14632.20
498416,14547.85
498417,13890.97
498418,13850.00
498419,13970.00
498420,14000.00
498421,13799.97
498422,13617.24
498423,13471.00
498424,13753.41
498425,13512.01
498426,13387.20
498427,12796.01
498428,12801.00
498429,13753.41
498430,14200.00
498431,13800.00
498432,14030.00
498433,13900.00
498434,13963.97
498435,13962.95
498436,14100.00
498437,14050.24
498438,14127.88
498439,13850.00
498440,13949.99
498441,13900.00
498442,13971.39
498443,13943.99
498444,14120.00
498445,14100.00
498446,14095.62
498447,14255.27
498448,14310.97
498449,14350.00
498450,14437.00
498451,14440.02
498452,14272.09
498453,14307.41
498454,14300.00
498455,14298.99
498456,14110.00
498457,14160.02
498458,14167.56
498459,14280.00
498460,14237.01
498461,14274.87
498462,14304.99
498463,14349.90
498464,14397.98
498465,14454.55
498466,14450.00
498467,14459.98
498468,14577.02
498469,14495.99
498470,14455.00
498471,14372.60
498472,14215.88
498473,14140.25
498474,14196.11
498475,14141.48
498476,14244.00
498477,14229.97
498478,14214.99
498479,14249.96
498480,14410.01
498481,14398.59
498482,14398.79
498483,14270.01
498484,14176.34
498485,14200.08
498486,14122.24
498487,14082.90
498488,14169.20
498489,14170.00
498490,14103.03
498491,13704.99
498492,13828.00
498493,13724.51
498494,13769.53
498495,13772.55
498496,13617.26
498497,13617.24
498498,13555.00
498499,13559.98
498500,13964.81
498501,13917.54
498502,13939.59
498503,13902.00
498504,13852.42
498505,13825.76
498506,13549.93
498507,13460.00
498508,13203.01
498509,13187.46
498510,13098.03
498511,13469.86
498512,13395.73
498513,13375.43
498514,13599.99
498515,13428.06
498516,13478.81
498517,13438.49
498518,13320.29
498519,13347.69
498520,13230.12
498521,13255.00
498522,13378.97
498523,13400.00
498524,13482.13
498525,13368.71
498526,13480.00
498527,13429.99
498528,13596.00
498529,13832.55
498530,13633.08
498531,13617.24
498532,13617.24
498533,13520.00
498534,13351.32
498535,13398.00
498536,13151.00
498537,13086.80
498538,13085.87
498539,13050.00
498540,13063.03
498541,13144.33
498542,13299.84
498543,13184.00
498544,13226.56
498545,13271.76
498546,13310.00
498547,13450.36
498548,13571.00
498549,13444.00
498550,13606.90
498551,13617.24
498552,13700.00
498553,13751.90
498554,13617.24
498555,13586.00
498556,13665.41
498557,13652.09
498558,13685.00
498559,13620.00
498560,13575.70
498561,13475.00
498562,13615.00
498563,13488.59
498564,13489.00
498565,13482.17
498566,13494.96
498567,13629.92
498568,13700.00
498569,14100.00
498570,14256.00
498571,14500.00
498572,14500.04
498573,14884.60
498574,14891.01
498575,14750.98
498576,15192.32
498577,14948.82
498578,14850.56
498579,14600.00
498580,14650.00
498581,14889.96
498582,14870.00
498583,14980.00
498584,14913.42
498585,14835.07
498586,15041.91
498587,15041.91
498588,15070.00
498589,14979.99
498590,15025.72
498591,15066.39
498592,15115.00
498593,15000.09
498594,14966.75
498595,15005.00
498596,14954.93
498597,14950.00
498598,14787.17
498599,14809.98
498600,14997.00
498601,14993.11
498602,14913.01
498603,14913.01
498604,14907.67
498605,14944.50
498606,14970.25
498607,14906.31
498608,14970.10
498609,14925.23
498610,14967.37
498611,15039.00
498612,14999.89
498613,15003.49
498614,14950.00
498615,14910.44
498616,14947.94
498617,15171.49
498618,15180.00
498619,15210.00
498620,15256.99
498621,15150.01
498622,15105.00
498623,15188.00
498624,15130.00
498625,15125.00
498626,15056.04
498627,15035.00
498628,14599.53
498629,14200.00
498630,14150.00
498631,14179.50
498632,14311.86
498633,14369.59
498634,14290.51
498635,14444.00
498636,14436.86
498637,15372.80
498638,14858.93
498639,14995.00
498640,15100.00
498641,14939.85
498642,14890.00
498643,14979.00
498644,14700.01
498645,14757.36
498646,14762.41
498647,14900.00
498648,14890.39
498649,14902.58
498650,14831.16
498651,14970.62
498652,15213.61
498653,15279.99
498654,15298.97
498655,15379.94
498656,15299.18
498657,15377.00
498658,15468.09
498659,15426.83
498660,15589.00
498661,15562.86
498662,15745.00
498663,15771.36
498664,15828.00
498665,15820.00
498666,15989.97
498667,15847.35
498668,15850.00
498669,15879.38
498670,15840.04
498671,15820.00
498672,15800.00
498673,15790.00
498674,15656.01
498675,15809.19
498676,15921.31
498677,15900.00
498678,15894.46
498679,15896.99
498680,15924.64
498681,15923.49
498682,15828.02
498683,15923.50
498684,15948.80
498685,16106.96
498686,16106.05
498687,16173.29
498688,16191.72
498689,16330.54
498690,16300.00
498691,16300.00
498692,16362.61
498693,16360.00
498694,16132.05
498695,16199.98
498696,16149.94
498697,16149.94
498698,16193.51
498699,16211.01
498700,16250.00
498701,16285.00
498702,16300.00
498703,16347.99
498704,16396.00
498705,16389.00
498706,16400.00
498707,16440.00
498708,16440.01
498709,16440.01
498710,16310.03
498711,16342.83
498712,16360.99
498713,16345.16
498714,16331.00
498715,16351.00
498716,16331.50
498717,16385.06
498718,16380.00
498719,16390.05
498720,16335.01
498721,16399.99
498722,16400.00
498723,16450.00
498724,16480.00
498725,16430.10
498726,16550.00
498727,16549.96
498728,16413.99
498729,16467.08
498730,16447.78
498731,16463.79
498732,16450.00
498733,16427.14
498734,16448.22
498735,16433.53
498736,16440.00
498737,16380.69
498738,16369.43
498739,16369.27
498740,16299.98
498741,16321.69
498742,16350.47
498743,16358.25
498744,16330.00
498745,16340.00
498746,16099.95
498747,15962.18
498748,16350.00
498749,16500.00
498750,16300.00
498751,16379.99
498752,16353.26
498753,16120.09
498754,16150.02
498755,16229.69
498756,16300.35
498757,16345.72
498758,16325.32
498759,16269.00
498760,16290.00
498761,16270.02
498762,16214.99
498763,16199.93
498764,16161.05
498765,16067.03
498766,16050.00
498767,16142.38
498768,16179.70
498769,16185.70
498770,16140.03
498771,16145.01
498772,16134.76
498773,16143.72
498774,16165.70
498775,16127.40
498776,16300.01
498777,16343.69
498778,16351.02
498779,16328.00
498780,16327.01
498781,16346.01
498782,16354.01
498783,16350.00
498784,16450.00
498785,16759.00
498786,16820.01
498787,16895.50
498788,16937.31
498789,17106.99
498790,17200.00
498791,17201.99
498792,16876.00
498793,16970.21
498794,17045.80
498795,17027.68
498796,17067.54
498797,16880.37
498798,16875.16
498799,16900.00
498800,16950.00
498801,16750.00
498802,16723.00
498803,16750.00
498804,16859.46
498805,16847.86
498806,16949.60
498807,16974.10
498808,16810.00
498809,16800.00
498810,16800.00
498811,16475.00
498812,16342.48
498813,16407.09
498814,16389.64
498815,16431.60
498816,16336.44
498817,16376.94
498818,16300.00
498819,16510.00
498820,16490.01
498821,16490.28
498822,16477.52
498823,16369.18
498824,16382.67
498825,16408.28
498826,16449.55
498827,16531.66
498828,16615.56
498829,16615.62
498830,16399.99
498831,16340.24
498832,16347.19
498833,16506.68
498834,16500.00
498835,16507.19
498836,16462.28
498837,16169.02
498838,16155.99
498839,16078.22
498840,16115.92
498841,16210.00
498842,16160.00
498843,16248.85
498844,16257.66
498845,16242.33
498846,16224.00
498847,16151.19
498848,16091.86
498849,16093.05
498850,15981.79
498851,16000.00
498852,16000.00
498853,16049.14
498854,16100.60
498855,16110.52
498856,16110.52
498857,16124.98
498858,16124.99
498859,16177.86
498860,16210.58
498861,16288.23
498862,16276.24
498863,16400.00
498864,16354.47
498865,16350.00
498866,16363.90
498867,16451.10
498868,16439.48
498869,16389.66
498870,16345.10
498871,16409.00
498872,16434.00
498873,16520.01
498874,16550.00
498875,16570.12
498876,16559.39
498877,16507.00
498878,16677.40
498879,16622.90
498880,16590.12
498881,16621.00
498882,16709.05
498883,16601.87
498884,16686.77
498885,16671.00
498886,16609.03
498887,16568.98
498888,16609.99
498889,16458.27
498890,16569.93
498891,16537.33
498892,16580.50
498893,16648.55
498894,16620.24
498895,16500.00
498896,16555.00
498897,16540.72
498898,16634.00
498899,16654.04
498900,16633.39
498901,16743.95
498902,16750.00
498903,17000.00
498904,17040.00
498905,17100.53
498906,17163.65
498907,17018.90
498908,17047.99
498909,17040.03
498910,16929.05
498911,16875.39
498912,16987.67
498913,16933.38
498914,16910.00
498915,16920.25
498916,16951.40
498917,16921.00
498918,16995.00
498919,16997.98
498920,17076.00
498921,17074.25
498922,17084.00
498923,17145.14
498924,17110.91
498925,17040.00
498926,17050.04
498927,17120.00
498928,17113.63
498929,17073.75
498930,17040.37
498931,17110.00
498932,17122.09
498933,17169.59
498934,17300.00
498935,17300.00
498936,17281.09
498937,17299.00
498938,17298.98
498939,17228.00
498940,17169.60
498941,17210.60
498942,17210.60
498943,17266.04
498944,17249.95
498945,17249.95
498946,17247.87
498947,17249.89
498948,17294.52
498949,17318.86
498950,17302.77
498951,17280.33
498952,17300.00
498953,17336.08
498954,17246.91
498955,17220.00
498956,17034.99
498957,17089.96
498958,17129.82
498959,17063.05
498960,17018.13
498961,17048.84
498962,17059.29
498963,17001.00
498964,17129.99
498965,17129.94
498966,17164.95
498967,17099.99
498968,17001.01
498969,16999.17
498970,16723.01
498971,16859.65
498972,16687.00
498973,16825.00
498974,16830.45
498975,16913.99
498976,16867.66
498977,16909.99
498978,16914.60
498979,16950.00
498980,16930.00
498981,16930.00
498982,16976.52
498983,16963.60
498984,16776.35
498985,16892.00
498986,16845.20
498987,16939.51
498988,16430.35
498989,16445.00
498990,16575.29
498991,16575.00
498992,16530.00
498993,16574.99
498994,16470.68
498995,16470.68
498996,16430.00
498997,16400.00
498998,16429.99
498999,16342.16
499000,16215.01
499001,16213.37
499002,16415.00
499003,16397.51
499004,16697.96
499005,16685.57
499006,16700.00
499007,16699.44
499008,16670.05
499009,16699.43
499010,16700.00
499011,16666.46
499012,16670.32
499013,16634.77
499014,16640.00
499015,16630.00
499016,16545.46
499017,16590.71
499018,16590.71
499019,16589.38
499020,16541.22
499021,16510.00
499022,16450.00
499023,16430.28
499024,16450.00
499025,16464.01
499026,16529.94
499027,16470.24
499028,16456.55
499029,16455.89
499030,16500.00
499031,16500.00
499032,16500.11
499033,16499.21
499034,16500.00
499035,16498.77
499036,16638.98
499037,16611.04
499038,16639.97
499039,16639.96
499040,16505.00
499041,16537.00
499042,16537.00
499043,16558.00
499044,16555.88
499045,16516.00
499046,16525.39
499047,16560.00
499048,16560.00
499049,16540.00
499050,16500.00
499051,16500.00
499052,16560.00
499053,16500.00
499054,16499.01
499055,16530.00
499056,16530.00
499057,16530.00
499058,16506.82
499059,16530.09
499060,16531.48
499061,16480.01
499062,16540.00
499063,16558.00
499064,16661.13
499065,16813.00
499066,16917.56
499067,17072.41
499068,17077.55
499069,16989.98
499070,16961.62
499071,17040.23
499072,17050.35
499073,16958.59
499074,16932.04
499075,16920.05
499076,16900.98
499077,16922.19
499078,16972.41
499079,16972.34
499080,16993.01
499081,16988.99
499082,16971.97
499083,16931.02
499084,16930.00
499085,16989.00
499086,16950.02
499087,16910.77
499088,16766.81
499089,16720.00
499090,16715.00
499091,16714.99
499092,16728.00
499093,16626.00
499094,16546.96
499095,16535.64
499096,16501.00
499097,16331.71
499098,16320.17
499099,16350.36
499100,16324.16
499101,16155.00
499102,16450.00
499103,16246.00
499104,16205.00
499105,15773.82
499106,15773.81
499107,15765.04
499108,15700.00
499109,15852.69
499110,15898.98
499111,15900.00
499112,15931.95
499113,15899.27
499114,15967.94
499115,16070.40
499116,16091.66
499117,16132.01
499118,16100.03
499119,16158.16
499120,16116.44
499121,16286.01
499122,16220.12
499123,16200.77
499124,16284.00
499125,16334.26
499126,16303.08
499127,16186.77
499128,16199.00
499129,16268.21
499130,16291.88
499131,16097.29
499132,16051.37
499133,16053.00
499134,16120.55
499135,16168.21
499136,16311.01
499137,16314.46
499138,16334.26
499139,16334.31
499140,16377.99
499141,16375.33
499142,16350.00
499143,16390.75
499144,16432.52
499145,16400.03
499146,16390.00
499147,16370.35
499148,16249.00
499149,16312.41
499150,16349.11
499151,16357.80
499152,16359.00
499153,16261.33
499154,16151.00
499155,16148.36
499156,16145.05
499157,16163.17
499158,16165.00
499159,16199.42
499160,16183.00
499161,16100.40
499162,16300.05
499163,16305.00
499164,16206.94
499165,16181.32
499166,16271.51
499167,16415.93
499168,16384.84
499169,16384.84
499170,16331.00
499171,16353.70
499172,16281.11
499173,16087.37
499174,16199.94
499175,16252.99
499176,16115.57
499177,16170.35
499178,16137.71
499179,16052.05
499180,15960.00
499181,15999.97
499182,15999.96
499183,15955.34
499184,15957.01
499185,15999.90
499186,15900.01
499187,15910.12
499188,15900.00
499189,15899.96
499190,16000.00
499191,15990.00
499192,15999.90
499193,16091.61
499194,16116.04
499195,16210.00
499196,16130.06
499197,16095.59
499198,16098.56
499199,16182.74
499200,16145.65
499201,16145.00
499202,16149.98
499203,16217.33
499204,16220.49
499205,16276.28
499206,16333.00
499207,16240.03
499208,16171.19
499209,16242.89
499210,16224.80
499211,16200.00
499212,16219.95
499213,16169.01
499214,16201.31
499215,16251.00
499216,16251.01
499217,16210.96
499218,16244.94
499219,16245.89
499220,16400.01
499221,16675.65
499222,16687.68
499223,16793.49
499224,16799.00
499225,16540.01
499226,16540.01
499227,16540.01
499228,16573.10
499229,16405.41
499230,16378.20
499231,16420.00
499232,16351.12
499233,16373.14
499234,16394.05
499235,16496.58
499236,16453.50
499237,16540.01
499238,16538.38
499239,16612.50
499240,16560.00
499241,16480.76
499242,16487.45
499243,16470.00
499244,16500.00
499245,16580.49
499246,16610.69
499247,16698.99
499248,16621.10
499249,16620.00
499250,16583.62
499251,16626.35
499252,16680.00
499253,16660.00
499254,16656.56
499255,16556.51
499256,16450.00
499257,16450.00
499258,16510.01
499259,16439.37
499260,16294.99
499261,16350.05
499262,16378.43
499263,16400.00
499264,16414.99
499265,16343.45
499266,16337.08
499267,16277.77
499268,16278.07
499269,16328.06
499270,16035.05
499271,16250.00
499272,16230.05
499273,16249.91
499274,16334.21
499275,16323.48
499276,16375.27
499277,16340.74
499278,16350.30
499279,16349.97
499280,16343.94
499281,16420.00
499282,16424.47
499283,16364.99
499284,16322.20
499285,16318.31
499286,16318.34
499287,16356.09
499288,16436.98
499289,16533.05
499290,16445.41
499291,16519.64
499292,16521.92
499293,16520.42
499294,16563.87
499295,16578.00
499296,16574.10
499297,16569.00
499298,16564.00
499299,16576.99
499300,16579.00
499301,16579.99
499302,16599.48
499303,16496.02
499304,16443.32
499305,16350.00
499306,16392.77
499307,16406.66
499308,16366.50
499309,16315.87
499310,16348.20
499311,16415.40
499312,16363.45
499313,16429.35
499314,16450.00
499315,16470.00
499316,16430.04
499317,16455.22
499318,16422.00
499319,16443.55
499320,16453.56
499321,16383.59
499322,16351.01
499323,16290.04
499324,16301.00
499325,16290.00
499326,16316.78
499327,16379.04
499328,16439.99
499329,16439.99
499330,16380.58
499331,16395.10
499332,16309.07
499333,16349.93
499334,16328.42
499335,16374.97
499336,16362.26
499337,16370.00
499338,16265.83
499339,16347.60
499340,16357.88
499341,16357.89
499342,16405.00
499343,16389.97
499344,16405.00
499345,16405.00
499346,16415.93
499347,16673.37
499348,16700.00
499349,16880.00
499350,16849.99
499351,16805.81
499352,16799.99
499353,16879.45
499354,16954.71
499355,17332.99
499356,17399.99
499357,17220.00
499358,17285.98
499359,17274.00
499360,17210.61
499361,17102.30
499362,17000.00
499363,17063.34
499364,17132.77
499365,17132.78
499366,17130.69
499367,17143.79
499368,17165.88
499369,17199.90
499370,17118.17
499371,17045.03
499372,17044.84
499373,16981.99
499374,16970.16
499375,17067.59
499376,17199.94
499377,17230.00
499378,17160.00
499379,17101.00
499380,17190.05
499381,17145.68
499382,17200.00
499383,17200.00
499384,17215.43
499385,17215.42
499386,17165.02
499387,17165.02
499388,17099.97
499389,17109.30
499390,17185.97
499391,17189.36
499392,17185.00
499393,17111.00
499394,17111.55
499395,17142.84
499396,17092.13
499397,16966.71
499398,17055.00
499399,17079.90
499400,17121.01
499401,17039.99
499402,16932.14
499403,16814.69
499404,16700.17
499405,16720.00
499406,16783.74
499407,17020.00
499408,17000.53
499409,17014.05
499410,17049.99
499411,17160.00
499412,17159.02
499413,17168.95
499414,17299.47
499415,17677.77
499416,17677.77
499417,17700.00
499418,17730.37
499419,17744.06
499420,17739.70
499421,17571.28
499422,17601.47
499423,17558.00
499424,17691.66
499425,17736.33
499426,17690.00
499427,17868.51
499428,17911.35
499429,17920.08
499430,17857.16
499431,17900.00
499432,17800.00
499433,17828.06
499434,17827.02
499435,17676.96
499436,17535.13
499437,17606.91
499438,17590.58
499439,17659.13
499440,17660.00
499441,17863.66
499442,17848.78
499443,17769.93
499444,17743.73
499445,17778.97
499446,17749.77
499447,17715.17
499448,17700.13
499449,17656.29
499450,17637.07
499451,17607.37
499452,17523.80
499453,17430.00
499454,17577.99
499455,17475.00
499456,17578.00
499457,17594.08
499458,17596.90
499459,17583.17
499460,17573.43
499461,17568.20
499462,17570.00
499463,17565.00
499464,17581.10
499465,17541.18
499466,17485.42
499467,17550.00
499468,17590.00
499469,17584.23
499470,17599.90
499471,17595.18
499472,17580.84
499473,17456.88
499474,17548.76
499475,17547.11
499476,17599.99
499477,17600.00
499478,17649.99
499479,17680.65
499480,17779.62
499481,17779.62
499482,17752.84
499483,17577.18
499484,17599.98
499485,17631.00
499486,17645.00
499487,17607.94
499488,17601.13
499489,17602.09
499490,17626.52
499491,17594.48
499492,17683.89
499493,17685.00
499494,17680.00
499495,17609.41
499496,17365.78
499497,17409.27
499498,17420.00
499499,17388.41
499500,17300.00
499501,17300.00
499502,17286.00
499503,17197.84
499504,17175.00
499505,17285.55
499506,17515.57
499507,17599.99
499508,17579.98
499509,17579.98
499510,17456.53
499511,17463.65
499512,17478.00
499513,17468.27
499514,17500.00
499515,17499.99
499516,17500.00
499517,17500.00
499518,17419.86
499519,17416.32
499520,17488.51
499521,17467.47
499522,17499.97
499523,17489.99
499524,17465.00
499525,17465.00
499526,17447.91
499527,17500.92
499528,17486.31
499529,17440.52
499530,17430.48
499531,17428.27
499532,17449.89
499533,17384.69
499534,17357.94
499535,17366.81
499536,17410.01
499537,17410.01
499538,17372.50
499539,17438.96
499540,17508.08
499541,17494.83
499542,17505.68
499543,17469.18
499544,17455.56
499545,17466.00
499546,17466.81
499547,17488.77
499548,17476.34
499549,17486.02
499550,17515.52
499551,17511.17
499552,17515.74
499553,17598.92
499554,17600.00
499555,17677.00
499556,17691.16
499557,17688.92
499558,17667.00
499559,17706.46
499560,17710.71
499561,17730.87
499562,17778.00
499563,17765.63
499564,17769.91
499565,17795.96
499566,17817.99
499567,17830.00
499568,17785.93
499569,17779.00
499570,17751.74
499571,17704.94
499572,17723.08
499573,17839.00
499574,17839.98
499575,17825.00
499576,17800.00
499577,17771.86
499578,17844.99
499579,17844.99
499580,17845.00
499581,17831.21
499582,17844.99
499583,17840.00
499584,17786.97
499585,17769.99
499586,17749.99
499587,17770.00
499588,17770.00
499589,17754.40
499590,17770.00
499591,17841.49
499592,17854.00
499593,17866.11
499594,17897.98
499595,17957.86
499596,17990.00
499597,17998.00
499598,17985.00
499599,17999.90
499600,17965.00
499601,18014.00
499602,18298.99
499603,18263.23
499604,18285.18
499605,18344.97
499606,18362.00
499607,18300.00
499608,18244.11
499609,18349.95
499610,18270.00
499611,18350.00
499612,18299.99
499613,18419.00
499614,18499.00
499615,18465.33
499616,18479.98
499617,18598.00
499618,18758.71
499619,18859.98
499620,18683.81
499621,18725.01
499622,18748.96
499623,18762.55
499624,18825.01
499625,18829.99
499626,18760.27
499627,18630.00
499628,18680.03
499629,18740.00
499630,18789.90
499631,18778.44
499632,18689.92
499633,18741.43
499634,18710.09
499635,18740.70
499636,18744.89
499637,18757.87
499638,18749.65
499639,18750.86
499640,18737.10
499641,18800.00
499642,18865.99
499643,18857.35
499644,18860.00
499645,18970.61
499646,18970.61
499647,18974.00
499648,18980.00
499649,19047.34
499650,19133.90
499651,19225.00
499652,19076.96
499653,19187.89
499654,19151.59
499655,19119.73
499656,19080.00
499657,19038.04
499658,19019.97
499659,18998.27
499660,19020.56
499661,19055.39
499662,19035.84
499663,19098.00
499664,19130.00
499665,19129.30
499666,19119.96
499667,19064.00
499668,19024.90
499669,19024.95
499670,19065.00
499671,19065.00
499672,19000.00
499673,19000.00
499674,19160.76
499675,19167.50
499676,19178.92
499677,19248.99
499678,19240.00
499679,19240.95
499680,19285.46
499681,19160.83
499682,19188.87
499683,19015.92
499684,19094.88
499685,19219.99
499686,19123.22
499687,19137.31
499688,19113.34
499689,19111.99
499690,19119.95
499691,19114.50
499692,19109.50
499693,19000.01
499694,18848.14
499695,18860.39
499696,18941.94
499697,18903.99
499698,19065.46
499699,19150.10
499700,19160.00
499701,19160.79
499702,19091.00
499703,19055.07
499704,19060.01
499705,19069.75
499706,19093.30
499707,19074.53
499708,19100.00
499709,19129.12
499710,19222.00
499711,19139.99
499712,19128.87
499713,19110.61
499714,19070.00
499715,19126.83
499716,19141.88
499717,19094.65
499718,19094.44
499719,19062.61
499720,19076.56
499721,18999.52
499722,19040.93
499723,19009.58
499724,19138.95
499725,19168.60
499726,19243.99
499727,19265.02
499728,19275.10
499729,19275.39
499730,19325.20
499731,19327.00
499732,19336.17
499733,19311.21
499734,19289.61
499735,19336.00
499736,19353.64
499737,19420.00
499738,19423.81
499739,19423.60
499740,19450.00
499741,19450.00
499742,19462.00
499743,19462.17
499744,19479.00
499745,19479.99
499746,19456.12
499747,19333.94
499748,19428.19
499749,19300.00
499750,19299.00
499751,19309.53
499752,19289.99
499753,19305.00
499754,19284.99
499755,19391.01
499756,19389.32
499757,19389.32
499758,19349.99
499759,19361.60
499760,19389.99
499761,19416.99
499762,19428.00
499763,19440.00
499764,19439.98
499765,19449.90
499766,19448.18
499767,19420.01
499768,19428.99
499769,19428.99
499770,19406.93
499771,19457.59
499772,19448.11
499773,19499.90
499774,19500.00
499775,19569.50
499776,19594.38
499777,19644.62
499778,19628.76
499779,19643.99
499780,19663.94
499781,19501.11
499782,19469.44
499783,19500.00
499784,19400.00
499785,19388.14
499786,19377.33
499787,19422.48
499788,19535.01
499789,19530.23
499790,19549.00
499791,19565.00
499792,19530.00
499793,19436.97
499794,19526.33
499795,19468.61
499796,19465.00
499797,19197.98
499798,19333.07
499799,19175.00
499800,19172.74
499801,19015.00
499802,19196.89
499803,19199.96
499804,19198.95
499805,19199.08
499806,19100.00
499807,19250.00
499808,19100.87
499809,18966.56
499810,18963.63
499811,19019.00
499812,19081.33
499813,19100.20
499814,19015.00
499815,19119.80
499816,19110.00
499817,19118.00
499818,19050.00
499819,19025.81
499820,19053.81
499821,19049.97
499822,19055.07
499823,19065.10
499824,19087.24
499825,19050.00
499826,19021.01
499827,18949.88
499828,18751.04
499829,18980.29
499830,18969.99
499831,18917.04
499832,18721.51
499833,18699.01
499834,18675.01
499835,18650.01
499836,18648.98
499837,18758.21
499838,18750.00
499839,18705.21
499840,19136.59
499841,19149.97
499842,19050.00
499843,18969.99
499844,18970.00
499845,18916.00
499846,18949.99
499847,18923.53
499848,18950.25
499849,18937.34
499850,18860.00
499851,18842.22
499852,18860.57
499853,18892.21
499854,19025.35
499855,19019.98
499856,19058.04
499857,19074.92
499858,19154.95
499859,19154.20
499860,19296.19
499861,19181.61
499862,19195.00
499863,18946.00
499864,18799.99
499865,18825.72
499866,18824.05
499867,18947.25
499868,18807.68
499869,18799.95
499870,18765.00
499871,18650.00
499872,18580.00
499873,18566.25
499874,18536.40
499875,18438.27
499876,18008.69
499877,18216.67
499878,18105.85
499879,18406.96
499880,18449.44
499881,18699.00
499882,18719.99
499883,18595.89
499884,18451.62
499885,18420.00
499886,18280.00
499887,18228.56
499888,18271.89
499889,18183.81
499890,18361.00
499891,18486.37
499892,18565.96
499893,18360.01
499894,18350.01
499895,18583.99
499896,18568.00
499897,18782.31
499898,18876.22
499899,18876.21
499900,18800.82
499901,18823.88
499902,18755.56
499903,18696.99
499904,18654.41
499905,18665.96
499906,18660.00
499907,18762.00
499908,18777.43
499909,18829.00
499910,18829.00
499911,18859.23
499912,18880.00
499913,18880.00
499914,18880.00
499915,18899.99
499916,18896.38
499917,18964.12
499918,18919.66
499919,18956.66
499920,18923.85
499921,18939.00
499922,18932.37
499923,18890.04
499924,18817.54
499925,18629.90
499926,18762.30
499927,18848.17
499928,18994.99
499929,18938.07
499930,18882.86
499931,18871.76
499932,18842.13
499933,18800.00
499934,18775.74
499935,18784.17
499936,18734.58
499937,18770.00
499938,18800.00
499939,18799.00
499940,18849.00
499941,18811.72
499942,18853.98
499943,18848.17
499944,18862.68
499945,18908.69
499946,18929.97
499947,18913.55
499948,18939.99
499949,18990.00
499950,19137.98
499951,19201.00
499952,19178.95
499953,19209.00
499954,19173.70
499955,19177.34
499956,19149.99
499957,19133.00
499958,19020.00
499959,19019.00
499960,18999.60
499961,18971.45
499962,18949.88
499963,18838.71
499964,18917.77
499965,18989.94
499966,18911.00
499967,18911.00
499968,18799.99
499969,18812.07
499970,18763.31
499971,18611.00
499972,18600.00
499973,18560.06
499974,18619.69
499975,18630.00
499976,18573.96
499977,18555.00
499978,18656.00
499979,18806.00
499980,18812.94
499981,18865.40
499982,18778.94
499983,18794.99
499984,18780.00
499985,18697.84
499986,18693.87
499987,18574.00
499988,18582.98
499989,18594.56
499990,18591.67
499991,18529.99
499992,18600.00
499993,18608.85
499994,18500.00
499995,18425.03
499996,18350.00
499997,18384.04
499998,18464.96
499999,18413.99
500000,18465.00
500001,18475.78
500002,18480.66
500003,18470.00
500004,18449.00
500005,18548.00
500006,18750.00
500007,18663.37
500008,18670.79
500009,18662.58
500010,18674.81
500011,18744.42
500012,18740.71
500013,18698.00
500014,18717.89
500015,18635.08
500016,18579.97
500017,18580.00
500018,18612.58
500019,18619.97
500020,18710.52
500021,18738.79
500022,18730.00
500023,18737.52
500024,18725.00
500025,18724.98
500026,18724.56
500027,18670.42
500028,18675.00
500029,18710.00
500030,18699.97
500031,18700.00
500032,18718.72
500033,18688.90
500034,18705.00
500035,18740.90
500036,18689.09
500037,18658.64
500038,18679.88
500039,18700.00
500040,18876.22
500041,18950.00
500042,18969.98
500043,18911.85
500044,18911.85
500045,18905.17
500046,18928.00
500047,18911.50
500048,18920.00
500049,18923.99
500050,19000.00
500051,19019.51
500052,18967.95
500053,18750.00
500054,18788.01
500055,18900.00
500056,18900.00
500057,18889.99
500058,18800.19
500059,18754.00
500060,18805.67
500061,18807.99
500062,18787.40
500063,18822.10
500064,18846.60
500065,18821.65
500066,18825.00
500067,18855.55
500068,19080.23
500069,19043.22
500070,18901.15
500071,18916.00
500072,18878.11
500073,18836.90
500074,18878.43
500075,18878.53
500076,18893.77
500077,18876.16
500078,18850.14
500079,18875.29
500080,18871.79
500081,18854.41
500082,18799.99
500083,18803.18
500084,18780.85
500085,18732.29
500086,18731.86
500087,18706.85
500088,18828.94
500089,18834.98
500090,18882.92
500091,18919.99
500092,18801.44
500093,18812.36
500094,18858.92
500095,18856.33
500096,18860.29
500097,18902.21
500098,18871.30
500099,18875.18
500100,18858.64
500101,18792.25
500102,18793.28
500103,18763.16
500104,18562.78
500105,18486.41
500106,18163.99
500107,18105.00
500108,18092.92
500109,18087.97
500110,17980.00
500111,18075.61
500112,17962.43
500113,18300.91
500114,18149.89
500115,17850.29
500116,17886.49
500117,18078.97
500118,18000.00
500119,18100.00
500120,18162.42
500121,18180.80
500122,18086.96
500123,17999.90
500124,18049.90
500125,18200.00
500126,18257.05
500127,18237.99
500128,18245.05
500129,18225.00
500130,18100.00
500131,17983.00
500132,17900.87
500133,17866.07
500134,17999.77
500135,17902.55
500136,17910.21
500137,17931.53
500138,17901.95
500139,18060.31
500140,18069.63
500141,18069.99
500142,17984.92
500143,18001.78
500144,18245.00
500145,18208.96
500146,18394.93
500147,18399.99
500148,18439.96
500149,18380.00
500150,18398.52
500151,18270.00
500152,18290.00
500153,18237.30
500154,18308.00
500155,18261.49
500156,18119.99
500157,18120.00
500158,18059.99
500159,17860.00
500160,17909.97
500161,17938.60
500162,18035.00
500163,17939.90
500164,17730.01
500165,17825.72
500166,17400.01
500167,17050.00
500168,17016.57
500169,17019.73
500170,16999.99
500171,16988.00
500172,17000.50
500173,16952.05
500174,17174.94
500175,17238.12
500176,17461.93
500177,17473.67
500178,17411.16
500179,17365.69
500180,17250.00
500181,17313.00
500182,17366.46
500183,17366.65
500184,17397.32
500185,17328.55
500186,17444.03
500187,17498.30
500188,17498.31
500189,17660.91
500190,17521.87
500191,17478.89
500192,17290.00
500193,16000.00
500194,16543.52
500195,16633.31
500196,16647.28
500197,16535.00
500198,16197.19
500199,16027.01
500200,16302.76
500201,16636.84
500202,16855.38
500203,16839.99
500204,16829.95
500205,16952.11
500206,17024.25
500207,17108.30
500208,17152.25
500209,17023.41
500210,17099.95
500211,17148.17
500212,17047.29
500213,16929.99
500214,16999.43
500215,17073.99
500216,17000.00
500217,17000.01
500218,17020.25
500219,17037.28
500220,16913.44
500221,16896.74
500222,16847.60
500223,16677.41
500224,16730.02
500225,16806.77
500226,16550.00
500227,16517.06
500228,16229.78
500229,16311.36
500230,16416.51
500231,16827.00
500232,16650.00
500233,16688.81
500234,16688.75
500235,16548.99
500236,16645.94
500237,16697.00
500238,16715.79
500239,16750.00
500240,16740.00
500241,17500.83
500242,17150.46
500243,16939.54
500244,16929.95
500245,16924.30
500246,16932.39
500247,16979.48
500248,17010.60
500249,16963.85
500250,17018.99
500251,17226.00
500252,17220.29
500253,17378.41
500254,17360.00
500255,17457.00
500256,17487.78
500257,17606.71
500258,17601.38
500259,17506.90
500260,17410.16
500261,17362.22
500262,17359.14
500263,17426.17
500264,17323.68
500265,17585.91
500266,17500.06
500267,17699.42
500268,17689.84
500269,17817.44
500270,17734.00
500271,17377.34
500272,17281.21
500273,17451.45
500274,17479.90
500275,17298.74
500276,17340.00
500277,17180.00
500278,17070.00
500279,17020.00
500280,16680.86
500281,16615.00
500282,16550.00
500283,16500.99
500284,16447.29
500285,16494.32
500286,16596.68
500287,16357.53
500288,16360.29
500289,16301.00
500290,16353.15
500291,16451.69
500292,16685.00
500293,16770.00
500294,16682.34
500295,16682.57
500296,16867.37
500297,16955.59
500298,16865.94
500299,16708.00
500300,16704.77
500301,16715.84
500302,16730.78
500303,16799.99
500304,16757.96
500305,16689.49
500306,16519.80
500307,16600.00
500308,16650.00
500309,16787.38
500310,16658.42
500311,16776.83
500312,16767.00
500313,16496.91
500314,16553.46
500315,16477.78
500316,16398.43
500317,16316.74
500318,16293.49
500319,16250.36
500320,15957.22
500321,16144.89
500322,16276.05
500323,16438.17
500324,16438.91
500325,16438.92
500326,16397.69
500327,16439.90
500328,16445.00
500329,16467.70
500330,16646.00
500331,16600.26
500332,16428.84
500333,16512.18
500334,16536.14
500335,16480.79
500336,16579.41
500337,16582.00
500338,16512.16
500339,16450.73
500340,16379.99
500341,16241.81
500342,16264.50
500343,16200.00
500344,16139.51
500345,16316.74
500346,16317.45
500347,16439.42
500348,16400.00
500349,17000.00
500350,16885.18
500351,16856.90
500352,16765.01
500353,16838.66
500354,17066.81
500355,16771.19
500356,16700.06
500357,16762.56
500358,16695.71
500359,16609.01
500360,16716.99
500361,16800.00
500362,16782.71
500363,16900.00
500364,16939.44
500365,17019.84
500366,17056.36
500367,17149.00
500368,17238.12
500369,17138.21
500370,17013.48
500371,16998.63
500372,17073.00
500373,17059.21
500374,17067.98
500375,17075.00
500376,16999.99
500377,16787.00
500378,16753.13
500379,16862.79
500380,16910.00
500381,16799.98
500382,16800.65
500383,16904.85
500384,16830.89
500385,16892.53
500386,16920.00
500387,16833.25
500388,16813.99
500389,16718.69
500390,16645.95
500391,16587.82
500392,16500.00
500393,16478.86
500394,16463.67
500395,16509.95
500396,16599.98
500397,16590.01
500398,16625.02
500399,16610.05
500400,16713.98
500401,16700.00
500402,16822.20
500403,16748.54
500404,16606.62
500405,16521.72
500406,16154.59
500407,16176.46
500408,16217.15
500409,16135.00
500410,16034.03
500411,16000.08
500412,15823.06
500413,15796.01
500414,15833.00
500415,15789.58
500416,15560.68
500417,15406.10
500418,15698.00
500419,15756.22
500420,15609.95
500421,15559.95
500422,15726.94
500423,15690.00
500424,15650.00
500425,15694.57
500426,15444.61
500427,15478.73
500428,15200.00
500429,15053.03
500430,15020.00
500431,15282.00
500432,15350.00
500433,15219.85
500434,15313.99
500435,15215.00
500436,15117.15
500437,15297.47
500438,15400.98
500439,15433.80
500440,15127.94
500441,15250.33
500442,15263.88
500443,15315.00
500444,15450.00
500445,15514.92
500446,15650.07
500447,15788.78
500448,15826.95
500449,15845.00
500450,15782.93
500451,15677.84
500452,15729.20
500453,15650.00
500454,15565.74
500455,15536.08
500456,15462.00
500457,15599.64
500458,15773.13
500459,15726.03
500460,15711.29
500461,15599.00
500462,15396.85
500463,15404.10
500464,15220.00
500465,15087.32
500466,15055.50
500467,15093.03
500468,14988.57
500469,14729.02
500470,14580.00
500471,14495.00
500472,14504.04
500473,14662.32
500474,14437.72
500475,14378.19
500476,14700.10
500477,14658.57
500478,14706.55
500479,14619.94
500480,14277.00
500481,14143.85
500482,13780.00
500483,13500.00
500484,14012.42
500485,13889.80
500486,13500.01
500487,13530.22
500488,14503.13
500489,14636.80
500490,14728.96
500491,14619.99
500492,14843.64
500493,14547.94
500494,14547.94
500495,14474.52
500496,14481.89
500497,14549.98
500498,14264.18
500499,14300.23
500500,14303.34
500501,14260.00
500502,13895.97
500503,13920.87
500504,13408.00
500505,12575.32
500506,13475.42
500507,13746.94
500508,13600.00
500509,12995.14
500510,13205.06
500511,13248.00
500512,13455.79
500513,13449.65
500514,13234.16
500515,13205.04
500516,13285.84
500517,13230.00
500518,13419.17
500519,13400.00
500520,13753.41
500521,14100.00
500522,14480.00
500523,14349.42
500524,14310.99
500525,14099.00
500526,13961.83
500527,13841.14
500528,14019.76
500529,13897.55
500530,13992.88
500531,14030.00
500532,14072.23
500533,13673.70
500534,12956.35
500535,12956.34
500536,12960.00
500537,12903.42
500538,12842.50
500539,12562.00
500540,12458.00
500541,12366.98
500542,11855.00
500543,11498.00
500544,11400.00
500545,11500.00
500546,12132.27
500547,12413.23
500548,12650.00
500549,12598.99
500550,12709.54
500551,13002.00
500552,13444.03
500553,13389.66
500554,13349.99
500555,13240.10
500556,13082.90
500557,12775.10
500558,12798.99
500559,12788.03
500560,12365.00
500561,12535.12
500562,12508.74
500563,12585.13
500564,12678.99
500565,12949.99
500566,12950.00
500567,12975.00
500568,12961.01
500569,13370.00
500570,13360.10
500571,13198.22
500572,13137.41
500573,13127.00
500574,12968.25
500575,12800.00
500576,13184.90
500577,13350.00
500578,13224.20
500579,13258.81
500580,13500.00
500581,13549.94
500582,13600.00
500583,13314.33
500584,13261.84
500585,13246.95
500586,13248.00
500587,13299.00
500588,13490.33
500589,13615.65
500590,14287.01
500591,14390.14
500592,14150.00
500593,14209.29
500594,14100.00
500595,14250.00
500596,14330.00
500597,14437.71
500598,14422.32
500599,14282.21
500600,14380.50
500601,14548.99
500602,14630.00
500603,14800.04
500604,14800.00
500605,14750.00
500606,14726.00
500607,14610.01
500608,14634.73
500609,14750.00
500610,14738.75
500611,14707.21
500612,13680.00
500613,14023.18
500614,14169.47
500615,14100.12
500616,13835.07
500617,13850.64
500618,14000.99
500619,13975.50
500620,14098.74
500621,14002.00
500622,14166.66
500623,14299.95
500624,14300.27
500625,14300.26
500626,14300.27
500627,14558.11
500628,14443.13
500629,14444.01
500630,14349.22
500631,14549.84
500632,14804.12
500633,14701.92
500634,14734.99
500635,14650.17
500636,14710.00
500637,14643.69
500638,14550.00
500639,14444.00
500640,14205.24
500641,13872.31
500642,13888.17
500643,13898.78
500644,13917.03
500645,13887.34
500646,13787.42
500647,13828.19
500648,14000.00
500649,13976.28
500650,14045.00
500651,14144.53
500652,14163.16
500653,14198.95
500654,14310.26
500655,14550.00
500656,14601.01
500657,14409.90
500658,14251.69
500659,14401.71
500660,14431.82
500661,14400.00
500662,14400.00
500663,14500.00
500664,14582.64
500665,14582.64
500666,14695.00
500667,14695.00
500668,14630.01
500669,14446.13
500670,14509.20
500671,14393.96
500672,14362.91
500673,14365.00
500674,14591.81
500675,14578.00
500676,15000.00
500677,14843.29
500678,14980.00
500679,15002.92
500680,14949.98
500681,15205.63
500682,15214.96
500683,15250.00
500684,15242.16
500685,15215.98
500686,15200.00
500687,15139.99
500688,15035.26
500689,15020.00
500690,15087.33
500691,15010.14
500692,15037.50
500693,14999.91
500694,15092.00
500695,15120.22
500696,15521.93
500697,15699.00
500698,15584.33
500699,15470.04
500700,15234.95
500701,15206.32
500702,15105.07
500703,14939.99
500704,14579.76
500705,14951.33
500706,14864.48
500707,15016.01
500708,15050.08
500709,15214.00
500710,15214.95
500711,15249.00
500712,15248.60
500713,15217.06
500714,15135.00
500715,15224.97
500716,15171.49
500717,15153.67
500718,14879.91
500719,14935.81
500720,15104.37
500721,15073.60
500722,14910.00
500723,14960.41
500724,14976.95
500725,14965.04
500726,14965.04
500727,15019.98
500728,15034.97
500729,15035.19
500730,15010.42
500731,15030.00
500732,15095.67
500733,15055.78
500734,15090.08
500735,15058.20
500736,15090.00
500737,15314.80
500738,15314.90
500739,15376.31
500740,15479.00
500741,15560.74
500742,15560.73
500743,15459.05
500744,15459.99
500745,15452.27
500746,15490.00
500747,15050.00
500748,14930.05
500749,14847.81
500750,14450.03
500751,14397.11
500752,14605.04
500753,14550.00
500754,14014.88
500755,14300.00
500756,14450.00
500757,14500.00
500758,14545.25
500759,14396.95
500760,14420.90
500761,14521.37
500762,14547.22
500763,14073.29
500764,14187.57
500765,14299.95
500766,14120.00
500767,14130.00
500768,14000.77
500769,14111.88
500770,13701.22
500771,13614.27
500772,13768.76
500773,14011.95
500774,14065.00
500775,14290.00
500776,14181.70
500777,14185.49
500778,14170.00
500779,13796.08
500780,13600.00
500781,13830.00
500782,13797.23
500783,13817.17
500784,13830.23
500785,13939.58
500786,13959.14
500787,13930.35
500788,14018.40
500789,14050.81
500790,14535.78
500791,14450.00
500792,14455.01
500793,14471.00
500794,14499.00
500795,14349.86
500796,14290.00
500797,14252.78
500798,14248.40
500799,14171.00
500800,14127.43
500801,14157.17
500802,14255.59
500803,14280.00
500804,14280.00
500805,14280.00
500806,14290.55
500807,14145.62
500808,14120.00
500809,14119.58
500810,14164.47
500811,14049.99
500812,13704.45
500813,13560.36
500814,13386.75
500815,13470.00
500816,13590.00
500817,13549.97
500818,13350.18
500819,13367.93
500820,12966.00
500821,12807.03
500822,12987.70
500823,12903.31
500824,13039.05
500825,12999.99
500826,12743.24
500827,12799.99
500828,12782.29
500829,12947.32
500830,13140.00
500831,13140.00
500832,13262.60
500833,13211.91
500834,13236.09
500835,13322.52
500836,13299.46
500837,13260.00
500838,13230.50
500839,13529.00
500840,13329.03
500841,13408.69
500842,13375.64
500843,13587.07
500844,13631.95
500845,13734.25
500846,13684.47
500847,13630.43
500848,13460.13
500849,13400.00
500850,13500.38
500851,13200.21
500852,13276.67
500853,13360.73
500854,13388.99
500855,13426.42
500856,13440.00
500857,13512.09
500858,13692.79
500859,13662.74
500860,13488.39
500861,13626.42
500862,13532.82
500863,13543.51
500864,13491.03
500865,13487.15
500866,13430.01
500867,13469.91
500868,13398.00
500869,13376.43
500870,13342.20
500871,13247.83
500872,13299.99
500873,13255.84
500874,13080.00
500875,12930.00
500876,12900.00
500877,12899.81
500878,13006.07
500879,13195.87
500880,12663.54
500881,13065.42
500882,13021.43
500883,13229.56
500884,13210.00
500885,13219.00
500886,13233.44
500887,13240.00
500888,13213.00
500889,13300.00
500890,13170.00
500891,13163.98
500892,13163.66
500893,13162.70
500894,13328.63
500895,13194.72
500896,13205.00
500897,13450.00
500898,13666.03
500899,14000.00
500900,13941.42
500901,13942.42
500902,13934.97
500903,13817.44
500904,14180.00
500905,14179.90
500906,14099.00
500907,14082.93
500908,14099.00
500909,14204.00
500910,14000.00
500911,13837.71
500912,13803.20
500913,13832.32
500914,13740.50
500915,13851.85
500916,14019.69
500917,13975.20
500918,13918.72
500919,13800.01
500920,13745.13
500921,13720.01
500922,13500.00
500923,13597.25
500924,13739.64
500925,13800.03
500926,13743.51
500927,13683.25
500928,13683.65
500929,13732.50
500930,13395.77
500931,13429.25
500932,13335.47
500933,13357.43
500934,14077.39
500935,14035.62
500936,13961.27
500937,14038.70
500938,14044.38
500939,14051.00
500940,14075.90
500941,14104.92
500942,14014.25
500943,13986.72
500944,13897.67
500945,13941.27
500946,13899.00
500947,13800.00
500948,14079.97
500949,14145.97
500950,14167.00
500951,14311.99
500952,14299.00
500953,14305.03
500954,14343.48
500955,14256.03
500956,14240.23
500957,14248.15
500958,14247.99
500959,14038.96
500960,14008.90
500961,14126.32
500962,14017.05
500963,13920.00
500964,14045.00
500965,14060.00
500966,14132.96
500967,14110.00
500968,13976.41
500969,13967.13
500970,14021.25
500971,14005.77
500972,14291.24
500973,14260.00
500974,14322.62
500975,14316.43
500976,14325.05
500977,14325.23
500978,14440.00
500979,14440.00
500980,14408.67
500981,14210.75
500982,14250.00
500983,14187.00
500984,13844.74
500985,13872.31
500986,13500.00
500987,13670.00
500988,13741.53
500989,13763.18
500990,13929.89
500991,13843.45
500992,13806.00
500993,13938.15
500994,14015.00
500995,14023.00
500996,13932.74
500997,14000.00
500998,14000.00
500999,13836.56
501000,13744.97
501001,13908.20
501002,13963.58
501003,14046.52
501004,14046.52
501005,14081.02
501006,14075.10
501007,14259.79
501008,14118.85
501009,14090.00
501010,14050.00
501011,14050.00
501012,14160.00
501013,14110.63
501014,14061.23
501015,14117.76
501016,14100.00
501017,14071.79
501018,14070.44
501019,14090.91
501020,13735.54
501021,13588.04
501022,13740.00
501023,13790.00
501024,13740.00
501025,13846.41
501026,13700.00
501027,13700.00
501028,13774.70
501029,13751.61
501030,13778.38
501031,13742.22
501032,13641.10
501033,13980.00
501034,14011.00
501035,14084.50
501036,13978.83
501037,14023.44
501038,13940.00
501039,13997.78
501040,14126.00
501041,14169.05
501042,13986.53
501043,13846.37
501044,13877.84
501045,13891.64
501046,13869.60
501047,13838.67
501048,13960.00
501049,13945.00
501050,14011.00
501051,14046.58
501052,14046.58
501053,14010.78
501054,13995.02
501055,13985.51
501056,14032.00
501057,14038.64
501058,14145.00
501059,14546.28
501060,14619.10
501061,14657.00
501062,14876.84
501063,14928.86
501064,14830.99
501065,14870.00
501066,14915.00
501067,15029.07
501068,15330.03
501069,15295.81
501070,15326.19
501071,15199.94
501072,15173.95
501073,15505.00
501074,15547.52
501075,15580.00
501076,15500.00
501077,15402.77
501078,15300.00
501079,15336.00
501080,15333.00
501081,15343.40
501082,15336.64
501083,15484.15
501084,15500.03
501085,15567.98
501086,15438.26
501087,15300.00
501088,15309.98
501089,15250.00
501090,15250.00
501091,15200.00
501092,15220.00
501093,15071.00
501094,15147.90
501095,15137.49
501096,15183.28
501097,15236.01
501098,15251.00
501099,15238.68
501100,15134.00
501101,15135.00
501102,15200.30
501103,15094.95
501104,15150.00
501105,15161.14
501106,14970.00
501107,14997.98
501108,14977.61
501109,14945.68
501110,15000.00
501111,14954.67
501112,14930.00
501113,15249.85
501114,15367.96
501115,15382.90
501116,15300.00
501117,15250.00
501118,15169.84
501119,15276.80
501120,15217.19
501121,15500.00
501122,15598.00
501123,15590.00
501124,15590.00
501125,15699.99
501126,15790.00
501127,15829.98
501128,15788.01
501129,15770.00
501130,15914.38
501131,15949.00
501132,15970.99
501133,16104.98
501134,16005.00
501135,15963.22
501136,15833.42
501137,15770.63
501138,15750.00
501139,15760.00
501140,15724.99
501141,15729.99
501142,15776.66
501143,15680.02
501144,15749.96
501145,15750.00
501146,15722.85
501147,15695.01
501148,15800.00
501149,15820.06
501150,15770.00
501151,15760.00
501152,15797.82
501153,15861.12
501154,16020.00
501155,15974.93
501156,16049.98
501157,15990.01
501158,16019.86
501159,15977.72
501160,15879.95
501161,15831.21
501162,15800.00
501163,15826.66
501164,15790.14
501165,15688.39
501166,15759.00
501167,15807.75
501168,15875.10
501169,15932.07
501170,15876.11
501171,15938.99
501172,15944.90
501173,15924.99
501174,15680.04
501175,15715.99
501176,15571.15
501177,15600.00
501178,15600.00
501179,15643.40
501180,15619.19
501181,15696.00
501182,15696.00
501183,15600.00
501184,15550.00
501185,15599.97
501186,15590.00
501187,15700.00
501188,15911.33
501189,15869.00
501190,15900.37
501191,15886.89
501192,15947.46
501193,15846.20
501194,15852.08
501195,15851.87
501196,15801.44
501197,15696.86
501198,15710.51
501199,15739.38
501200,15796.26
501201,15679.15
501202,15700.03
501203,15691.01
501204,15718.99
501205,15789.83
501206,15948.39
501207,15915.00
501208,16200.00
501209,16255.00
501210,16255.00
501211,16357.53
501212,16357.60
501213,16400.00
501214,16294.99
501215,16220.00
501216,16270.00
501217,16280.03
501218,16359.00
501219,16439.00
501220,16419.88
501221,16390.00
501222,16369.66
501223,16355.00
501224,16330.00
501225,16301.26
501226,16384.38
501227,16330.17
501228,16199.99
501229,16069.65
501230,16007.78
501231,16057.77
501232,16081.70
501233,16199.98
501234,16093.02
501235,16062.00
501236,16050.00
501237,16099.98
501238,16099.74
501239,16141.80
501240,16019.00
501241,16018.00
501242,16019.00
501243,16132.65
501244,15800.00
501245,15827.34
501246,15788.28
501247,15700.00
501248,15765.80
501249,15579.99
501250,15567.33
501251,15373.88
501252,15399.90
501253,15501.74
501254,15450.01
501255,15432.56
501256,15499.43
501257,15610.29
501258,15650.00
501259,15680.00
501260,15641.01
501261,15640.98
501262,15640.00
501263,15716.00
501264,15715.99
501265,15640.00
501266,15899.00
501267,15821.16
501268,15826.60
501269,15727.02
501270,15610.61
501271,15746.74
501272,15804.53
501273,15775.00
501274,15699.50
501275,15650.02
501276,15693.10
501277,15661.99
501278,15661.99
501279,15440.00
501280,15331.88
501281,15254.17
501282,15265.99
501283,15174.93
501284,15194.02
501285,15100.00
501286,15194.59
501287,15294.52
501288,15202.82
501289,15274.99
501290,15304.22
501291,15356.67
501292,15339.06
501293,15147.32
501294,14825.00
501295,14857.25
501296,14838.84
501297,14972.82
501298,14930.88
501299,15101.41
501300,14910.99
501301,14820.26
501302,14998.99
501303,14998.96
501304,14967.02
501305,14980.85
501306,15001.11
501307,15034.88
501308,15097.21
501309,15130.00
501310,15238.98
501311,15100.00
501312,15144.42
501313,15197.99
501314,15068.98
501315,14886.00
501316,14825.01
501317,14879.95
501318,14895.99
501319,14768.99
501320,14823.20
501321,14635.00
501322,14750.06
501323,15172.00
501324,15135.99
501325,15176.00
501326,15031.83
501327,15099.73
501328,15126.99
501329,15300.00
501330,15332.38
501331,15394.51
501332,15399.91
501333,15407.21
501334,15310.50
501335,15287.01
501336,15449.99
501337,15426.44
501338,15406.00
501339,15441.55
501340,15408.98
501341,15150.00
501342,15224.76
501343,15244.74
501344,15160.61
501345,15196.99
501346,15304.31
501347,15339.67
501348,15317.99
501349,15337.95
501350,15420.20
501351,15443.98
501352,15352.54
501353,15249.22
501354,15116.73
501355,15154.34
501356,14123.00
501357,14058.66
501358,14248.40
501359,14500.00
501360,14524.96
501361,14429.41
501362,14156.13
501363,14338.48
501364,14492.29
501365,14215.80
501366,14222.94
501367,14534.79
501368,14619.10
501369,14411.00
501370,14396.84
501371,14258.60
501372,14222.93
501373,14030.00
501374,14075.00
501375,14149.50
501376,13800.01
501377,13800.00
501378,13788.10
501379,13747.62
501380,13787.14
501381,13701.41
501382,13980.00
501383,13909.39
501384,13985.01
501385,14021.51
501386,14085.06
501387,14239.14
501388,14146.85
501389,14246.57
501390,14190.00
501391,14266.00
501392,14152.46
501393,13941.75
501394,13953.14
501395,14325.00
501396,14437.69
501397,14443.57
501398,14435.00
501399,14347.20
501400,14289.00
501401,14310.00
501402,14335.00
501403,14338.60
501404,14185.00
501405,13975.00
501406,14011.48
501407,13981.94
501408,13650.50
501409,13745.00
501410,13660.00
501411,13727.66
501412,13700.00
501413,13891.19
501414,13898.80
501415,13859.89
501416,13860.00
501417,13881.10
501418,13941.75
501419,13900.00
501420,13958.00
501421,13895.92
501422,13899.99
501423,14114.99
501424,14165.00
501425,14190.79
501426,14355.59
501427,14176.17
501428,14224.21
501429,14000.00
501430,14329.98
501431,14298.05
501432,14480.01
501433,14466.97
501434,14397.17
501435,14345.39
501436,14389.98
501437,14340.00
501438,14349.98
501439,14349.99
501440,14349.90
501441,14234.92
501442,13976.62
501443,14074.32
501444,14070.00
501445,13900.19
501446,13980.00
501447,13953.00
501448,13986.41
501449,14146.40
501450,14076.15
501451,14054.33
501452,13810.00
501453,13704.16
501454,13658.01
501455,13603.00
501456,13620.14
501457,13893.69
501458,13978.00
501459,13982.00
501460,14044.32
501461,14046.00
501462,14094.49
501463,13950.13
501464,13950.22
501465,13947.99
501466,13880.10
501467,13880.20
501468,13890.90
501469,13859.99
501470,13920.30
501471,13734.47
501472,14025.44
501473,13949.99
501474,14064.24
501475,14038.00
501476,14201.00
501477,14207.59
501478,14182.54
501479,14142.41
501480,14128.06
501481,14100.32
501482,14103.06
501483,14169.00
501484,14303.41
501485,14266.57
501486,14401.27
501487,14455.00
501488,14455.00
501489,14414.99
501490,14321.04
501491,14374.33
501492,14301.00
501493,14345.00
501494,14249.97
501495,14302.59
501496,14400.00
501497,14419.99
501498,14507.27
501499,14749.99
501500,14700.04
501501,14833.16
501502,14770.98
501503,14932.33
501504,14930.43
501505,14774.23
501506,14889.90
501507,14919.97
501508,14838.94
501509,14820.00
501510,14861.73
501511,14861.19
501512,14900.99
501513,14940.00
501514,14939.07
501515,15000.00
501516,14921.51
501517,14890.08
501518,14880.05
501519,14860.04
501520,14942.96
501521,14876.55
501522,14922.83
501523,14830.19
501524,14826.15
501525,14904.03
501526,15032.16
501527,15047.87
501528,15050.25
501529,14998.82
501530,14996.03
501531,14760.69
501532,14591.32
501533,14613.96
501534,14610.00
501535,14527.19
501536,14437.73
501537,14441.18
501538,14645.37
501539,14599.77
501540,14562.16
501541,14555.28
501542,14480.99
501543,14484.99
501544,14334.11
501545,14339.11
501546,14433.00
501547,14361.48
501548,14418.85
501549,14136.94
501550,14117.03
501551,14098.58
501552,14000.57
501553,14003.94
501554,14000.00
501555,14152.80
501556,14150.00
501557,14180.05
501558,14183.25
501559,14183.25
501560,14262.56
501561,14311.00
501562,14213.26
501563,14301.00
501564,14199.98
501565,14199.76
501566,14151.00
501567,14209.99
501568,14239.69
501569,14196.58
501570,14200.00
501571,14185.75
501572,14185.74
501573,14162.04
501574,14100.00
501575,14135.15
501576,14163.94
501577,14212.51
501578,14286.67
501579,14400.00
501580,14509.99
501581,14487.08
501582,14510.00
501583,14440.08
501584,14499.76
501585,14495.80
501586,14460.52
501587,14424.31
501588,14428.34
501589,14413.26
501590,14328.14
501591,14555.00
501592,14544.96
501593,14532.11
501594,14574.96
501595,14536.10
501596,14586.79
501597,14649.99
501598,14618.35
501599,14796.70
501600,14733.14
501601,14668.34
501602,14700.00
501603,14744.08
501604,14749.63
501605,14710.00
501606,14719.57
501607,14785.00
501608,14820.00
501609,14729.32
501610,14674.56
501611,14599.99
501612,14582.80
501613,14551.17
501614,14567.43
501615,14581.01
501616,14506.48
501617,14591.47
501618,14586.25
501619,14578.00
501620,14579.90
501621,14496.99
501622,14517.93
501623,14518.99
501624,14520.00
501625,14547.94
501626,14615.86
501627,14545.00
501628,14520.90
501629,14467.85
501630,14344.06
501631,14431.46
501632,14431.20
501633,14377.39
501634,14420.99
501635,14438.22
501636,14466.97
501637,14370.00
501638,14359.87
501639,14350.00
501640,14286.29
501641,14288.06
501642,14305.00
501643,14399.80
501644,14419.00
501645,14390.00
501646,14479.60
501647,14500.00
501648,14590.00
501649,14528.80
501650,14451.48
501651,14291.91
501652,14331.80
501653,14414.33
501654,14207.00
501655,14107.52
501656,14154.65
501657,14250.00
501658,14250.00
501659,14145.49
501660,14111.71
501661,13764.57
501662,13713.15
501663,13751.03
501664,13460.22
501665,13597.96
501666,13620.00
501667,13392.27
501668,13523.48
501669,13498.06
501670,13609.32
501671,13636.54
501672,13679.78
501673,13475.29
501674,13429.11
501675,13388.04
501676,13388.05
501677,13390.00
501678,13400.00
501679,13119.00
501680,13401.01
501681,13435.08
501682,13530.22
501683,13602.13
501684,13552.16
501685,13459.42
501686,13390.02
501687,13500.00
501688,13582.53
501689,13631.95
501690,13744.03
501691,13744.03
501692,13688.09
501693,13774.00
501694,13643.95
501695,13568.41
501696,13639.96
501697,13449.97
501698,13449.94
501699,13445.00
501700,13509.77
501701,13467.50
501702,13599.99
501703,13485.13
501704,13397.03
501705,13524.90
501706,13570.20
501707,13421.69
501708,13300.45
501709,13326.30
501710,13319.99
501711,13376.98
501712,13395.10
501713,13379.11
501714,13288.35
501715,13299.99
501716,13263.88
501717,13622.66
501718,13599.90
501719,13570.94
501720,13518.04
501721,13518.08
501722,13532.36
501723,13221.52
501724,13098.49
501725,12834.98
501726,12889.41
501727,12552.41
501728,12530.33
501729,12522.40
501730,12600.00
501731,12669.64
501732,12652.06
501733,13000.00
501734,12773.04
501735,12770.00
501736,12750.00
501737,12505.05
501738,12643.29
501739,12672.07
501740,12701.18
501741,12700.30
501742,12689.97
501743,12652.15
501744,12525.45
501745,12550.00
501746,12688.92
501747,12554.06
501748,12535.94
501749,12542.00
501750,12400.99
501751,12397.89
501752,12520.00
501753,12530.16
501754,12824.67
501755,12820.00
501756,12863.66
501757,12775.55
501758,12775.55
501759,12769.17
501760,12587.00
501761,12623.67
501762,12692.13
501763,13022.57
501764,13047.00
501765,13091.76
501766,13050.00
501767,12955.00
501768,12956.55
501769,13054.52
501770,13094.11
501771,13099.00
501772,12946.97
501773,13010.56
501774,13000.00
501775,12999.77
501776,13011.05
501777,13001.61
501778,12899.99
501779,12896.54
501780,12994.58
501781,12960.65
501782,13007.93
501783,13025.34
501784,13049.94
501785,13083.93
501786,12995.00
501787,13026.30
501788,13026.24
501789,13004.08
501790,12934.68
501791,12966.32
501792,12968.95
501793,12969.00
501794,12961.33
501795,12818.61
501796,12715.92
501797,12667.25
501798,12678.12
501799,12500.00
501800,12628.41
501801,12765.10
501802,12739.80
501803,12739.87
501804,12871.59
501805,13005.00
501806,13065.42
501807,13160.01
501808,13140.94
501809,13166.07
501810,13271.24
501811,13082.05
501812,13119.97
501813,13138.42
501814,13091.19
501815,13001.46
501816,13100.00
501817,13108.32
501818,13097.25
501819,13078.84
501820,13096.74
501821,13117.94
501822,13348.90
501823,13290.10
501824,13332.87
501825,13215.72
501826,13284.14
501827,13455.28
501828,13334.09
501829,13164.22
501830,13163.66
501831,13098.00
501832,13046.32
501833,13029.36
501834,13056.55
501835,13055.19
501836,12990.09
501837,12980.16
501838,13038.77
501839,13080.98
501840,12999.26
501841,13064.32
501842,13044.38
501843,13173.44
501844,13138.60
501845,13129.63
501846,13148.10
501847,13110.47
501848,13062.88
501849,13090.00
501850,12928.74
501851,12904.26
501852,12904.26
501853,12904.80
501854,12904.80
501855,12965.88
501856,12900.05
501857,12900.05
501858,12808.77
501859,12812.34
501860,12720.01
501861,12719.47
501862,12860.12
501863,12839.70
501864,13020.30
501865,13028.29
501866,13030.59
501867,13100.00
501868,13098.09
501869,12843.74
501870,12889.99
501871,12840.36
501872,12875.13
501873,12762.00
501874,12749.16
501875,12823.43
501876,12693.00
501877,12803.29
501878,12889.01
501879,12890.08
501880,12924.77
501881,13001.81
501882,13152.14
501883,13175.32
501884,13127.00
501885,13127.00
501886,13078.97
501887,13037.67
501888,13269.00
501889,13299.97
501890,13008.79
501891,13094.78
501892,13085.30
501893,13074.52
501894,13100.00
501895,13217.02
501896,13265.38
501897,13328.29
501898,13272.92
501899,13410.70
501900,13385.00
501901,13385.00
501902,13375.00
501903,13375.00
501904,13271.54
501905,13398.00
501906,13449.30
501907,13607.00
501908,13660.00
501909,13824.77
501910,13878.05
501911,14172.66
501912,14138.64
501913,14117.10
501914,13887.96
501915,13892.84
501916,13897.90
501917,13897.90
501918,13999.99
501919,13985.95
501920,13956.01
501921,13967.00
501922,13855.12
501923,13844.93
501924,13844.00
501925,13885.20
501926,13950.00
501927,13950.00
501928,13907.66
501929,13899.10
501930,14117.12
501931,13987.85
501932,14000.00
501933,14155.00
501934,14233.26
501935,14178.86
501936,14013.32
501937,14027.60
501938,13994.11
501939,13953.89
501940,13996.00
501941,14003.00
501942,14023.98
501943,14025.00
501944,13907.00
501945,13957.07
501946,13970.03
501947,13955.04
501948,13969.17
501949,13830.00
501950,13918.55
501951,13905.88
501952,13872.54
501953,13886.26
501954,13823.22
501955,13866.87
501956,13937.66
501957,13957.10
501958,13957.61
501959,13959.58
501960,13957.01
501961,13752.63
501962,13650.00
501963,13671.35
501964,13731.56
501965,13671.73
501966,13670.96
501967,13707.77
501968,13678.89
501969,13662.13
501970,13694.11
501971,13496.40
501972,13421.49
501973,13351.00
501974,13460.00
501975,13450.07
501976,13349.00
501977,13320.00
501978,13450.00
501979,13389.20
501980,13395.17
501981,13430.00
501982,13500.00
501983,13565.68
501984,13487.85
501985,13477.56
501986,13476.88
501987,13497.56
501988,13464.70
501989,13550.77
501990,13549.42
501991,13626.76
501992,13676.26
501993,13605.72
501994,13629.65
501995,13579.00
501996,13545.77
501997,13520.70
501998,13550.00
501999,13520.00
502000,13563.47
502001,13549.00
502002,13540.34
502003,13531.62
502004,13547.00
502005,13547.00
502006,13505.81
502007,13515.36
502008,13687.81
502009,13704.01
502010,13789.47
502011,13787.74
502012,13788.38
502013,13776.85
502014,13731.25
502015,13666.67
502016,13705.99
502017,13666.66
502018,13707.48
502019,13484.98
502020,13515.10
502021,13586.70
502022,13554.59
502023,13554.59
502024,13592.36
502025,13667.92
502026,13632.48
502027,13631.00
502028,13560.80
502029,13610.49
502030,13570.50
502031,13567.17
502032,13531.67
502033,13558.55
502034,13247.64
502035,13228.69
502036,13266.85
502037,13290.00
502038,13274.96
502039,13275.10
502040,13301.12
502041,13360.10
502042,13300.00
502043,13314.79
502044,13094.25
502045,13245.73
502046,13277.51
502047,13150.00
502048,13150.00
502049,13124.21
502050,13120.00
502051,13100.00
502052,13005.47
502053,13028.02
502054,13114.84
502055,12903.32
502056,12900.49
502057,12865.00
502058,12860.01
502059,12889.00
502060,12991.11
502061,12984.09
502062,13287.00
502063,13297.14
502064,13242.58
502065,13287.64
502066,13279.62
502067,13239.00
502068,13239.00
502069,13234.12
502070,13149.95
502071,13187.43
502072,13200.00
502073,13081.38
502074,13132.00
502075,13109.24
502076,13200.00
502077,13146.22
502078,13245.45
502079,13255.62
502080,13272.70
502081,13241.93
502082,13224.58
502083,13150.00
502084,13188.70
502085,13170.00
502086,13135.46
502087,13184.51
502088,13180.00
502089,13148.00
502090,13283.18
502091,13262.41
502092,13250.00
502093,13281.85
502094,13358.73
502095,13429.08
502096,13412.51
502097,13438.81
502098,13400.00
502099,13400.06
502100,13631.90
502101,13610.00
502102,13580.17
502103,13606.07
502104,13690.61
502105,13700.20
502106,13589.97
502107,13570.47
502108,13525.00
502109,13604.00
502110,13603.29
502111,13550.21
502112,13557.40
502113,13542.06
502114,13440.99
502115,13448.68
502116,13419.78
502117,13477.98
502118,13578.48
502119,13870.54
502120,13849.47
502121,13803.18
502122,13798.73
502123,13831.00
502124,13819.85
502125,13747.01
502126,13752.29
502127,13793.97
502128,13766.53
502129,13765.41
502130,13735.85
502131,13751.07
502132,13679.31
502133,13650.37
502134,13600.00
502135,13600.00
502136,13670.00
502137,13632.28
502138,13536.50
502139,13545.36
502140,13600.09
502141,13554.01
502142,13440.00
502143,13360.00
502144,13374.56
502145,13300.11
502146,13315.81
502147,13344.72
502148,13387.31
502149,13379.91
502150,13437.21
502151,13407.91
502152,13400.00
502153,13367.26
502154,13341.63
502155,13376.24
502156,13352.69
502157,13379.10
502158,13355.01
502159,13355.01
502160,13351.86
502161,13020.03
502162,13107.42
502163,13193.39
502164,13175.00
502165,13125.25
502166,13182.28
502167,13152.00
502168,13100.00
502169,13164.70
502170,13137.02
502171,13100.34
502172,13167.75
502173,13153.88
502174,13176.98
502175,13228.23
502176,13343.64
502177,13302.19
502178,13300.00
502179,13459.99
502180,13486.08
502181,13529.99
502182,13483.82
502183,13456.71
502184,13495.00
502185,13495.00
502186,13495.00
502187,13402.24
502188,13600.00
502189,13549.96
502190,13537.28
502191,13599.82
502192,13664.70
502193,13666.03
502194,13638.98
502195,13699.95
502196,13665.33
502197,13675.00
502198,13650.00
502199,13619.22
502200,13569.74
502201,13556.37
502202,13562.87
502203,13562.87
502204,13585.80
502205,13670.88
502206,13658.87
502207,13645.46
502208,13665.62
502209,13860.06
502210,13800.59
502211,13812.97
502212,13973.26
502213,13959.31
502214,13999.49
502215,13971.52
502216,14004.64
502217,13900.00
502218,13882.59
502219,13885.23
502220,13827.00
502221,13947.50
502222,13835.91
502223,13839.52
502224,13830.00
502225,13870.14
502226,13838.30
502227,13800.19
502228,13700.20
502229,13753.03
502230,13750.48
502231,13788.88
502232,13894.99
502233,13892.14
502234,13798.20
502235,13770.54
502236,13735.39
502237,13731.30
502238,13770.00
502239,13757.77
502240,13719.97
502241,13724.00
502242,13725.00
502243,13725.00
502244,13810.00
502245,13813.54
502246,13824.84
502247,13927.27
502248,14150.00
502249,14138.00
502250,14207.61
502251,14599.00
502252,14583.81
502253,14543.61
502254,14588.00
502255,14610.20
502256,14673.00
502257,15149.80
502258,15150.00
502259,15061.85
502260,14960.99
502261,15099.24
502262,15200.00
502263,15200.00
502264,15194.99
502265,15168.99
502266,15069.98
502267,14886.29
502268,14953.99
502269,14946.36
502270,14965.45
502271,14964.72
502272,14979.99
502273,14900.00
502274,14843.33
502275,14772.38
502276,14973.39
502277,14960.99
502278,14965.09
502279,14955.17
502280,14850.00
502281,14831.31
502282,14735.93
502283,14657.99
502284,14666.69
502285,14800.48
502286,14800.48
502287,14865.00
502288,14690.73
502289,14876.86
502290,14870.38
502291,14814.84
502292,14759.92
502293,14795.09
502294,14840.49
502295,14825.16
502296,14840.00
502297,14795.39
502298,14763.00
502299,14797.45
502300,14802.67
502301,14843.61
502302,14773.66
502303,14797.78
502304,14812.10
502305,14822.05
502306,15001.02
502307,14951.55
502308,14975.02
502309,15171.99
502310,15155.78
502311,15102.22
502312,14999.00
502313,14944.90
502314,14955.06
502315,15065.83
502316,15028.17
502317,15075.64
502318,15113.70
502319,15149.97
502320,15150.00
502321,15065.03
502322,15054.04
502323,15100.13
502324,15100.38
502325,15133.71
502326,15141.82
502327,15037.36
502328,15039.03
502329,15081.33
502330,15339.00
502331,15363.95
502332,15323.00
502333,15115.95
502334,15080.00
502335,15165.67
502336,15101.41
502337,15009.85
502338,14907.42
502339,14851.00
502340,14814.16
502341,14695.39
502342,14547.01
502343,14634.10
502344,14765.83
502345,14750.00
502346,14770.00
502347,14741.75
502348,14733.81
502349,14734.82
502350,14914.05
502351,14909.99
502352,14910.00
502353,14832.72
502354,14769.70
502355,14649.99
502356,14646.99
502357,14706.03
502358,14761.00
502359,14828.97
502360,14849.00
502361,14860.00
502362,14887.85
502363,14907.99
502364,14988.68
502365,14950.00
502366,14948.18
502367,14968.86
502368,15062.25
502369,15000.00
502370,14972.33
502371,14869.00
502372,14961.34
502373,15027.54
502374,15021.52
502375,15002.28
502376,15074.96
502377,15047.00
502378,15079.14
502379,15048.79
502380,15215.00
502381,15200.00
502382,15129.80
502383,15145.98
502384,15146.00
502385,15150.00
502386,15150.29
502387,15107.02
502388,15107.05
502389,15138.98
502390,15056.16
502391,15050.00
502392,15100.00
502393,15096.39
502394,15075.10
502395,15099.60
502396,15085.02
502397,15001.71
502398,14926.24
502399,14945.83
502400,14901.00
502401,14863.57
502402,14911.26
502403,14850.00
502404,14899.99
502405,14890.00
502406,14941.48
502407,14890.00
502408,14885.69
502409,14899.99
502410,14875.67
502411,14820.47
502412,14820.00
502413,14770.42
502414,14785.00
502415,14767.72
502416,14771.19
502417,14820.60
502418,14810.00
502419,14810.00
502420,14772.31
502421,14834.21
502422,14875.66
502423,14949.06
502424,14964.42
502425,14999.81
502426,14963.52
502427,14989.88
502428,15029.95
502429,15050.00
502430,15009.86
502431,15006.78
502432,15026.66
502433,15048.58
502434,14999.27
502435,14999.12
502436,15025.00
502437,14980.09
502438,15009.68
502439,14875.21
502440,15013.32
502441,15000.02
502442,15035.24
502443,15019.67
502444,15168.97
502445,15062.80
502446,15115.97
502447,15104.69
502448,15120.69
502449,15098.96
502450,15063.00
502451,15050.00
502452,15154.66
502453,15066.58
502454,15049.68
502455,15061.68
502456,15190.00
502457,15214.96
502458,15255.19
502459,15368.99
502460,15383.71
502461,15335.20
502462,15270.00
502463,15296.97
502464,15349.00
502465,15291.40
502466,15297.00
502467,15252.30
502468,15255.00
502469,15200.00
502470,15150.00
502471,15164.98
502472,15169.99
502473,15135.76
502474,14869.60
502475,14924.06
502476,14914.95
502477,14929.99
502478,14962.52
502479,14949.80
502480,14949.98
502481,14899.00
502482,14890.29
502483,14913.79
502484,14825.34
502485,14923.18
502486,14942.52
502487,15020.01
502488,15009.79
502489,15061.54
502490,14994.78
502491,15041.99
502492,15006.37
502493,15041.59
502494,14956.79
502495,14899.90
502496,14849.90
502497,14849.25
502498,14875.95
502499,14855.09
502500,14840.22
502501,14838.93
502502,14835.14
502503,14869.51
502504,14805.00
502505,14362.71
502506,14410.21
502507,14439.90
502508,14440.00
502509,14241.00
502510,14320.47
502511,14272.29
502512,14489.00
502513,14494.92
502514,14500.00
502515,14500.53
502516,14540.00
502517,14554.96
502518,14580.00
502519,14482.79
502520,14429.71
502521,14382.83
502522,14384.24
502523,14384.87
502524,14401.93
502525,14404.48
502526,14416.30
502527,14495.00
502528,14592.00
502529,14593.10
502530,14545.20
502531,14415.00
502532,14439.90
502533,14450.00
502534,14430.10
502535,14354.89
502536,14444.48
502537,14449.29
502538,14433.56
502539,14412.06
502540,14430.00
502541,14470.00
502542,14463.50
502543,14499.00
502544,14619.10
502545,14565.17
502546,14605.24
502547,14560.27
502548,14588.07
502549,14579.23
502550,14595.08
502551,14590.00
502552,14536.96
502553,14591.04
502554,14641.00
502555,14569.98
502556,14575.00
502557,14550.00
502558,14552.97
502559,14560.00
502560,14562.37
502561,14520.10
502562,14520.19
502563,14449.99
502564,14450.00
502565,14559.98
502566,14598.02
502567,14550.01
502568,14594.26
502569,14695.11
502570,14673.47
502571,14671.01
502572,14694.50
502573,14710.00
502574,14715.55
502575,14861.00
502576,14892.30
502577,14893.35
502578,14883.12
502579,14840.26
502580,14816.15
502581,14898.00
502582,14878.49
502583,14950.20
502584,14973.00
502585,15039.95
502586,15050.00
502587,15050.00
502588,14937.73
502589,15000.00
502590,15070.46
502591,15093.90
502592,15100.00
502593,15065.00
502594,15083.28
502595,14902.02
502596,14838.10
502597,15049.92
502598,15035.00
502599,15025.00
502600,14999.90
502601,14875.98
502602,14859.99
502603,14887.11
502604,14920.00
502605,14849.59
502606,14894.99
502607,14925.52
502608,15000.00
502609,15031.34
502610,15146.28
502611,15150.12
502612,15117.15
502613,14954.11
502614,14919.73
502615,15001.83
502616,14950.76
502617,14981.37
502618,15035.00
502619,15031.52
502620,15059.99
502621,15059.99
502622,15114.05
502623,15101.01
502624,15114.97
502625,15143.32
502626,15151.53
502627,15097.73
502628,15227.00
502629,15220.06
502630,15174.27
502631,15176.54
502632,15146.47
502633,15001.66
502634,15000.00
502635,15035.96
502636,14983.91
502637,15039.57
502638,14851.11
502639,14901.00
502640,14924.07
502641,14865.01
502642,14960.00
502643,14937.86
502644,14882.55
502645,14882.67
502646,14937.67
502647,15025.14
502648,15031.80
502649,15017.50
502650,14952.15
502651,14964.99
502652,14939.99
502653,14980.02
502654,14960.00
502655,14876.85
502656,14844.38
502657,14928.27
502658,14970.00
502659,14938.99
502660,14996.19
502661,15008.00
502662,15130.26
502663,15121.15
502664,15187.84
502665,15450.00
502666,15708.21
502667,15603.32
502668,15640.30
502669,15677.76
502670,15763.09
502671,15770.11
502672,15830.00
502673,15920.00
502674,15940.97
502675,15895.00
502676,15947.67
502677,15920.00
502678,16029.98
502679,16033.93
502680,15936.55
502681,15972.78
502682,16000.00
502683,16022.54
502684,16050.67
502685,16061.18
502686,16000.68
502687,16003.84
502688,15974.00
502689,15840.41
502690,15926.06
502691,15938.80
502692,15750.00
502693,15875.90
502694,15890.01
502695,15940.06
502696,16014.90
502697,15955.76
502698,16012.00
502699,15971.32
502700,16010.00
502701,16009.38
502702,16042.06
502703,15992.04
502704,15954.99
502705,15930.02
502706,15935.91
502707,15954.85
502708,15960.00
502709,16000.00
502710,16020.00
502711,16034.00
502712,16229.90
502713,16226.92
502714,16250.00
502715,16240.00
502716,16248.90
502717,16241.99
502718,16246.24
502719,16234.51
502720,16250.00
502721,16276.80
502722,16226.03
502723,16278.74
502724,16395.00
502725,16394.27
502726,16325.02
502727,16370.00
502728,16400.00
502729,16490.00
502730,16521.72
502731,16512.00
502732,16346.99
502733,16330.94
502734,16318.09
502735,16324.52
502736,16479.54
502737,16472.93
502738,16485.24
502739,16350.07
502740,16328.99
502741,16477.02
502742,16538.15
502743,16630.00
502744,16697.00
502745,16817.63
502746,16850.07
502747,16774.68
502748,16936.99
502749,16860.07
502750,16886.47
502751,16831.15
502752,16953.05
502753,17020.51
502754,17050.00
502755,16908.22
502756,16890.03
502757,16730.04
502758,16640.46
502759,16791.00
502760,16805.00
502761,16939.43
502762,16980.00
502763,16892.35
502764,16965.37
502765,16924.35
502766,16864.65
502767,17070.00
502768,17085.01
502769,16983.69
502770,16848.73
502771,16828.99
502772,16876.92
502773,16815.32
502774,16729.29
502775,16700.88
502776,16682.64
502777,16710.00
502778,16700.10
502779,16566.43
502780,16547.00
502781,16532.69
502782,16498.86
502783,16474.99
502784,16492.70
502785,16508.80
502786,16500.00
502787,16515.27
502788,16445.02
502789,16580.94
502790,16640.67
502791,16603.80
502792,16513.16
502793,16484.14
502794,16532.46
502795,16515.24
502796,16659.35
502797,16659.03
502798,16627.40
502799,16611.65
502800,16616.26
502801,16591.35
502802,16600.79
502803,16606.12
502804,16589.67
502805,16599.11
502806,16572.70
502807,16511.99
502808,16399.84
502809,16500.00
502810,16499.96
502811,16450.97
502812,16576.37
502813,16536.42
502814,16460.99
502815,16440.91
502816,16458.30
502817,16420.00
502818,16389.88
502819,16506.06
502820,16446.40
502821,16445.34
502822,16414.58
502823,16386.73
502824,16390.26
502825,16364.49
502826,16499.86
502827,16503.92
502828,16524.00
502829,16485.60
502830,16533.87
502831,16577.39
502832,16680.01
502833,16638.32
502834,16643.25
502835,16641.56
502836,16688.33
502837,16646.40
502838,16596.29
502839,16586.12
502840,16536.34
502841,16525.99
502842,16484.13
502843,16532.99
502844,16528.68
502845,16559.75
502846,16479.00
502847,16456.44
502848,16411.84
502849,16257.56
502850,16236.17
502851,16281.60
502852,16363.46
502853,16355.00
502854,16375.00
502855,16351.52
502856,16315.00
502857,16282.84
502858,16281.62
502859,16281.27
502860,16314.06
502861,16452.99
502862,16486.17
502863,16485.44
502864,16485.42
502865,16504.99
502866,16531.00
502867,16503.98
502868,16477.88
502869,16582.00
502870,16640.01
502871,16635.00
502872,16563.09
502873,16645.92
502874,16595.24
502875,16555.67
502876,16583.84
502877,16572.27
502878,16775.05
502879,16860.00
502880,16930.03
502881,16871.41
502882,16770.03
502883,16811.44
502884,16838.54
502885,16850.00
502886,16869.99
502887,16911.34
502888,16981.79
502889,16982.63
502890,16789.07
502891,16744.17
502892,16799.99
502893,16799.98
502894,16660.00
502895,16698.86
502896,16698.86
502897,16717.44
502898,16697.41
502899,16654.04
502900,16698.75
502901,16771.06
502902,16768.95
502903,16783.33
502904,16881.60
502905,16877.59
502906,16826.95
502907,16800.00
502908,16799.99
502909,16836.37
502910,16927.23
502911,17229.52
502912,17055.66
502913,16984.90
502914,17035.65
502915,17115.63
502916,17115.64
502917,17094.05
502918,17063.93
502919,17050.15
502920,17071.98
502921,17135.21
502922,17121.09
502923,17147.88
502924,17107.45
502925,17059.89
502926,17019.89
502927,17000.75
502928,17031.50
502929,17001.01
502930,17059.62
502931,17035.00
502932,17025.99
502933,17008.44
502934,16998.07
502935,16983.85
502936,16989.30
502937,17019.01
502938,16954.80
502939,16872.83
502940,16805.22
502941,16814.19
502942,16820.11
502943,16843.05
502944,16825.03
502945,16805.76
502946,16710.03
502947,16704.13
502948,16772.01
502949,16777.01
502950,16771.21
502951,16698.35
502952,16704.38
502953,16680.00
502954,16604.44
502955,16616.68
502956,16612.97
502957,16825.09
502958,16787.87
502959,16708.02
502960,16662.83
502961,16696.96
502962,16603.92
502963,16611.81
502964,16649.40
502965,16662.63
502966,16541.07
502967,16563.14
502968,16542.06
502969,16430.01
502970,16411.79
502971,16590.00
502972,16600.00
502973,16671.62
502974,16708.93
502975,16771.10
502976,16764.99
502977,16770.01
502978,16745.87
502979,16771.10
502980,16815.00
502981,16838.67
502982,16798.24
502983,16805.73
502984,16739.00
502985,16749.27
502986,16749.30
502987,16774.20
502988,16774.20
502989,16732.93
502990,16630.11
502991,16669.67
502992,16679.77
502993,16679.76
502994,16713.22
502995,16753.86
502996,16790.05
502997,16780.45
502998,16785.01
502999,16779.68
503000,16688.31
503001,16676.14
503002,16670.78
503003,16679.15
503004,16678.99
503005,16594.45
503006,16603.03
503007,16627.39
503008,16627.64
503009,16540.31
503010,16495.97
503011,16500.99
503012,16434.99
503013,16439.83
503014,16386.99
503015,16344.97
503016,16311.14
503017,16414.07
503018,16408.54
503019,16380.96
503020,16462.80
503021,16461.23
503022,16484.91
503023,16567.96
503024,16540.53
503025,16517.18
503026,16524.60
503027,16506.02
503028,16546.12
503029,16579.05
503030,16559.99
503031,16530.40
503032,16464.34
503033,16425.91
503034,16405.93
503035,16434.09
503036,16302.04
503037,16318.35
503038,16330.00
503039,16100.00
503040,16162.12
503041,16155.34
503042,16172.45
503043,16119.40
503044,16062.74
503045,15800.00
503046,15771.49
503047,16001.00
503048,15937.72
503049,15886.36
503050,15951.10
503051,15925.00
503052,15920.70
503053,15910.00
503054,15788.96
503055,15950.00
503056,16131.87
503057,16112.11
503058,16093.00
503059,16154.73
503060,16194.94
503061,16149.73
503062,16089.97
503063,16123.53
503064,16159.82
503065,16140.57
503066,16008.01
503067,16050.01
503068,16001.19
503069,16235.45
503070,16187.73
503071,16304.00
503072,16269.62
503073,16275.00
503074,16227.99
503075,16331.90
503076,16432.10
503077,16478.93
503078,16449.42
503079,16449.43
503080,16319.80
503081,16274.43
503082,16264.89
503083,16300.00
503084,16183.01
503085,16180.39
503086,16100.01
503087,16190.00
503088,16164.52
503089,15961.78
503090,15907.00
503091,15879.99
503092,15860.00
503093,15732.12
503094,15926.10
503095,15905.17
503096,15918.58
503097,15880.52
503098,15894.99
503099,15956.56
503100,16015.26
503101,16059.18
503102,16074.11
503103,16000.95
503104,15799.99
503105,15882.74
503106,15599.66
503107,15621.99
503108,15698.65
503109,15692.84
503110,15638.79
503111,15640.32
503112,15734.23
503113,15775.75
503114,15731.01
503115,15736.20
503116,15679.83
503117,15634.91
503118,15668.42
503119,15685.52
503120,15685.51
503121,15628.60
503122,15827.96
503123,15873.90
503124,15925.50
503125,15968.99
503126,15985.56
503127,15902.26
503128,15964.07
503129,15900.00
503130,15839.94
503131,15866.96
503132,15834.99
503133,15829.89
503134,15809.49
503135,15816.70
503136,15816.55
503137,15914.60
503138,15907.98
503139,15877.99
503140,15798.21
503141,15758.33
503142,15630.02
503143,15621.68
503144,15532.00
503145,15488.99
503146,15404.48
503147,15320.61
503148,15330.00
503149,15336.18
503150,15350.01
503151,15232.01
503152,15159.74
503153,15300.20
503154,15335.72
503155,15285.26
503156,15239.99
503157,15309.16
503158,15272.93
503159,15353.94
503160,15359.12
503161,15359.90
503162,15415.64
503163,15452.53
503164,15459.09
503165,15449.92
503166,15448.98
503167,15464.05
503168,15313.55
503169,15345.77
503170,15353.77
503171,15352.19
503172,15343.45
503173,15377.67
503174,15370.00
503175,14801.00
503176,14720.11
503177,14820.00
503178,14820.00
503179,14849.87
503180,14751.08
503181,14428.10
503182,14399.90
503183,14320.00
503184,14380.00
503185,14390.00
503186,14570.00
503187,14670.05
503188,14628.99
503189,14671.99
503190,14490.01
503191,14751.35
503192,14701.01
503193,14726.42
503194,14766.00
503195,14799.99
503196,14800.00
503197,14949.00
503198,14951.33
503199,14947.99
503200,14844.01
503201,14888.93
503202,14820.48
503203,14820.00
503204,14823.52
503205,14803.33
503206,14625.93
503207,14605.00
503208,14549.99
503209,14718.08
503210,14729.16
503211,14795.52
503212,14900.00
503213,15049.89
503214,15101.00
503215,15065.00
503216,15065.00
503217,15094.00
503218,14965.98
503219,14936.03
503220,15107.98
503221,15065.00
503222,15076.61
503223,15086.07
503224,15095.00
503225,15139.44
503226,14999.99
503227,14854.99
503228,14846.74
503229,14791.09
503230,14791.12
503231,14827.10
503232,14893.62
503233,14970.00
503234,14954.32
503235,14986.77
503236,15000.00
503237,14981.20
503238,14998.00
503239,15026.19
503240,14992.68
503241,14938.57
503242,15020.85
503243,14939.90
503244,14821.80
503245,14759.66
503246,14859.88
503247,14770.01
503248,14831.80
503249,14980.26
503250,14978.98
503251,15000.00
503252,14933.33
503253,14969.21
503254,15101.38
503255,15049.99
503256,15183.08
503257,15199.99
503258,15212.38
503259,15215.00
503260,14999.90
503261,15079.93
503262,15079.13
503263,15092.11
503264,15170.00
503265,15179.44
503266,15160.56
503267,15251.66
503268,15260.00
503269,15251.04
503270,15228.30
503271,15228.30
503272,15262.63
503273,15279.51
503274,15185.46
503275,15277.71
503276,15322.55
503277,15329.36
503278,15329.36
503279,15349.00
503280,15349.99
503281,15290.07
503282,15329.54
503283,15353.80
503284,15367.18
503285,15324.96
503286,15321.81
503287,15297.70
503288,15202.59
503289,14927.00
503290,14961.01
503291,15121.95
503292,15031.00
503293,15058.86
503294,14994.27
503295,15000.00
503296,15000.00
503297,14968.54
503298,15084.99
503299,15061.32
503300,15177.01
503301,15200.01
503302,15169.28
503303,15182.50
503304,15238.50
503305,15249.00
503306,15203.67
503307,15225.88
503308,15280.86
503309,15283.73
503310,15170.77
503311,15170.77
503312,15137.66
503313,15151.00
503314,15151.00
503315,14850.00
503316,14850.00
503317,14889.99
503318,14855.30
503319,14776.99
503320,14745.26
503321,14672.00
503322,14665.00
503323,14679.47
503324,14529.99
503325,14600.00
503326,14638.43
503327,14680.85
503328,14666.57
503329,14602.00
503330,14650.85
503331,14677.27
503332,14678.53
503333,14800.00
503334,14799.35
503335,14767.99
503336,14800.02
503337,14820.20
503338,14652.98
503339,14589.79
503340,14747.33
503341,14676.69
503342,14734.90
503343,14479.97
503344,14526.97
503345,14504.10
503346,14223.00
503347,14334.95
503348,14392.00
503349,14319.67
503350,14352.22
503351,14424.12
503352,14451.13
503353,14615.60
503354,14615.00
503355,14696.67
503356,14717.56
503357,14589.11
503358,14570.40
503359,14570.40
503360,14647.08
503361,14655.68
503362,14711.34
503363,14680.45
503364,14822.99
503365,14819.73
503366,14870.00
503367,14901.70
503368,14877.64
503369,14937.46
503370,14969.99
503371,14983.19
503372,14901.76
503373,14929.94
503374,14920.64
503375,14850.00
503376,14821.45
503377,14790.94
503378,14757.07
503379,14773.03
503380,14800.00
503381,14796.73
503382,14790.00
503383,14784.05
503384,14779.98
503385,14739.00
503386,14749.98
503387,14767.76
503388,14749.97
503389,14760.30
503390,14695.00
503391,14673.29
503392,14794.97
503393,14758.04
503394,14756.07
503395,14784.01
503396,14765.99
503397,14760.01
503398,14636.31
503399,14600.10
503400,14595.04
503401,14527.39
503402,14517.30
503403,14523.11
503404,14522.68
503405,14603.70
503406,14385.93
503407,14324.88
503408,14324.99
503409,14298.37
503410,14297.66
503411,14213.35
503412,14210.00
503413,14210.01
503414,14209.99
503415,14369.99
503416,14356.87
503417,14340.70
503418,14326.08
503419,14352.37
503420,14281.85
503421,14000.00
503422,14054.03
503423,14067.47
503424,14098.35
503425,14049.52
503426,14048.24
503427,14087.06
503428,14117.10
503429,14152.18
503430,14203.64
503431,14247.20
503432,14238.97
503433,14249.98
503434,14200.50
503435,14116.68
503436,14116.62
503437,14148.00
503438,14156.68
503439,14213.07
503440,14267.23
503441,14230.00
503442,14229.98
503443,14262.98
503444,14255.75
503445,14144.63
503446,14139.26
503447,14123.89
503448,14116.15
503449,14199.98
503450,14176.37
503451,14198.50
503452,14239.97
503453,14151.05
503454,14188.77
503455,14159.88
503456,14173.51
503457,14046.58
503458,14049.66
503459,14097.17
503460,14133.53
503461,14109.00
503462,14258.60
503463,14258.59
503464,14204.74
503465,14188.26
503466,14096.44
503467,14149.98
503468,14100.00
503469,14088.65
503470,13630.00
503471,13599.98
503472,13532.72
503473,13519.99
503474,13684.99
503475,13630.14
503476,13631.00
503477,13600.01
503478,13603.02
503479,13530.00
503480,13588.35
503481,13588.36
503482,13563.23
503483,13672.99
503484,13691.38
503485,13674.03
503486,13644.10
503487,13825.07
503488,13848.14
503489,13820.72
503490,13854.76
503491,13881.08
503492,13902.98
503493,13851.84
503494,13877.99
503495,13803.56
503496,13867.83
503497,13814.94
503498,14037.97
503499,14097.07
503500,14036.67
503501,14037.52
503502,14067.33
503503,14081.89
503504,14038.52
503505,14174.99
503506,14105.00
503507,14096.72
503508,14077.23
503509,14114.42
503510,13977.14
503511,13993.96
503512,14028.97
503513,13955.29
503514,13920.12
503515,13932.74
503516,13947.65
503517,14026.87
503518,14105.00
503519,13889.99
503520,13837.71
503521,13930.20
503522,13721.35
503523,13755.90
503524,13825.65
503525,13800.11
503526,13817.06
503527,13971.50
503528,13996.98
503529,14120.00
503530,14207.37
503531,14175.31
503532,14152.03
503533,14115.00
503534,14121.00
503535,14383.09
503536,14499.99
503537,14540.48
503538,14623.07
503539,14541.84
503540,14520.00
503541,14456.68
503542,14524.50
503543,14490.85
503544,14413.06
503545,14501.02
503546,14493.00
503547,14453.01
503548,14640.01
503549,14660.11
503550,14660.00
503551,14541.00
503552,14563.80
503553,14479.83
503554,14458.90
503555,14557.49
503556,14551.42
503557,14383.68
503558,14428.11
503559,14329.98
503560,14350.00
503561,14374.80
503562,14434.48
503563,14498.00
503564,14438.99
503565,14440.57
503566,14476.87
503567,14435.84
503568,14568.82
503569,14541.40
503570,14505.55
503571,14479.73
503572,14471.77
503573,14521.51
503574,14524.19
503575,14444.00
503576,14492.58
503577,14367.89
503578,14380.00
503579,14575.00
503580,14576.48
503581,14810.00
503582,14898.00
503583,14900.00
503584,14914.05
503585,14920.00
503586,14839.34
503587,14877.00
503588,14884.43
503589,14775.10
503590,14778.11
503591,14699.10
503592,14650.63
503593,14566.99
503594,14527.95
503595,14388.09
503596,14414.36
503597,14407.15
503598,14400.00
503599,14203.20
503600,13969.45
503601,13819.99
503602,13551.72
503603,13522.66
503604,13476.51
503605,13189.80
503606,13163.66
503607,13597.96
503608,13521.64
503609,13405.26
503610,13329.06
503611,13017.98
503612,13098.08
503613,12979.96
503614,13122.26
503615,13005.47
503616,13439.59
503617,13469.90
503618,13463.05
503619,13372.68
503620,13415.12
503621,13400.00
503622,13450.00
503623,13365.45
503624,13239.70
503625,13420.00
503626,13400.67
503627,13461.40
503628,13484.25
503629,13452.52
503630,13526.87
503631,13549.99
503632,13475.25
503633,13460.01
503634,13549.78
503635,13530.74
503636,13499.90
503637,13434.65
503638,13422.35
503639,13383.84
503640,13234.90
503641,13348.66
503642,13348.76
503643,13408.63
503644,13656.03
503645,13641.76
503646,13768.78
503647,13750.00
503648,13824.60
503649,13700.01
503650,13756.49
503651,13801.32
503652,13768.02
503653,13835.00
503654,13784.00
503655,13728.98
503656,13643.62
503657,13739.91
503658,13699.00
503659,13730.00
503660,13599.91
503661,13557.83
503662,13560.01
503663,13620.08
503664,13621.41
503665,13559.92
503666,13493.28
503667,13445.29
503668,13455.28
503669,13421.83
503670,13560.00
503671,13546.92
503672,13510.74
503673,13490.03
503674,13295.79
503675,13236.46
503676,13245.00
503677,13249.90
503678,13342.24
503679,13270.00
503680,13311.63
503681,13298.17
503682,13219.18
503683,13139.18
503684,13203.70
503685,13648.49
503686,13620.95
503687,13821.19
503688,13710.00
503689,13680.00
503690,13695.00
503691,13729.93
503692,13729.93
503693,13685.00
503694,13715.64
503695,13730.01
503696,13650.00
503697,13701.01
503698,13643.87
503699,13638.49
503700,13741.43
503701,14094.98
503702,14095.00
503703,14149.51
503704,14059.05
503705,14114.65
503706,14089.00
503707,14121.44
503708,14050.00
503709,14038.60
503710,14001.39
503711,13955.02
503712,13999.98
503713,14050.01
503714,14110.88
503715,14070.14
503716,14114.97
503717,13999.90
503718,13903.01
503719,13903.99
503720,13875.80
503721,13750.00
503722,13779.99
503723,13740.00
503724,13725.00
503725,13679.99
503726,13695.00
503727,13662.53
503728,13753.34
503729,13764.15
503730,13859.97
503731,13834.90
503732,13815.31
503733,13702.83
503734,13750.00
503735,13839.39
503736,13851.04
503737,13747.81
503738,13744.81
503739,13744.99
503740,13744.17
503741,13738.48
503742,13348.40
503743,13305.00
503744,13368.00
503745,13406.60
503746,13366.05
503747,13387.99
503748,13350.00
503749,13351.13
503750,13354.06
503751,13530.22
503752,13458.93
503753,13388.12
503754,13471.96
503755,13449.30
503756,13410.99
503757,13376.45
503758,13396.25
503759,13355.73
503760,13263.13
503761,13326.58
503762,13449.95
503763,13500.00
503764,13520.06
503765,13300.00
503766,13350.00
503767,13341.33
503768,13413.98
503769,12900.00
503770,13066.99
503771,13007.98
503772,13043.28
503773,13219.92
503774,13291.51
503775,13144.31
503776,13071.84
503777,13047.47
503778,13065.40
503779,12939.33
503780,12937.29
503781,13059.14
503782,13000.00
503783,13119.27
503784,13050.02
503785,13145.07
503786,13200.01
503787,13155.32
503788,13160.12
503789,13198.50
503790,13344.99
503791,13284.97
503792,13284.99
503793,13334.98
503794,13347.52
503795,13395.76
503796,13381.73
503797,13536.50
503798,13495.97
503799,13429.46
503800,13493.96
503801,13400.19
503802,13369.29
503803,13448.99
503804,13429.96
503805,13409.65
503806,13450.00
503807,13421.36
503808,13376.66
503809,13498.14
503810,13654.03
503811,13620.00
503812,13539.95
503813,13486.69
503814,13498.65
503815,13550.09
503816,13618.03
503817,13668.12
503818,13700.00
503819,13680.00
503820,13619.99
503821,13626.00
503822,13625.04
503823,13590.01
503824,13714.30
503825,13755.99
503826,13736.30
503827,13644.00
503828,13719.88
503829,13760.60
503830,13742.05
503831,13764.00
503832,13764.13
503833,13765.02
503834,13770.00
503835,13616.95
503836,13653.59
503837,13556.55
503838,13561.99
503839,13566.41
503840,13557.26
503841,13524.99
503842,13563.15
503843,13385.53
503844,13445.00
503845,13445.00
503846,13449.00
503847,13481.76
503848,13507.31
503849,13553.61
503850,13900.00
503851,13941.70
503852,13982.07
503853,13956.93
503854,13970.00
503855,13990.27
503856,14066.04
503857,14033.14
503858,14104.45
503859,13899.73
503860,13952.36
503861,14000.02
503862,14000.00
503863,14019.16
503864,14051.13
503865,14064.82
503866,14000.00
503867,14015.67
503868,14005.72
503869,14010.43
503870,14041.95
503871,13950.08
503872,13939.98
503873,13854.00
503874,13915.20
503875,13934.50
503876,13981.87
503877,13939.66
503878,13885.13
503879,13875.01
503880,13875.00
503881,13847.96
503882,13700.00
503883,13692.10
503884,13585.00
503885,13444.91
503886,13500.01
503887,13500.00
503888,13632.49
503889,13596.19
503890,13589.05
503891,13575.00
503892,13589.00
503893,13588.95
503894,13575.00
503895,13582.41
503896,13699.21
503897,13660.00
503898,13695.70
503899,13673.05
503900,13658.03
503901,13650.00
503902,13571.06
503903,13568.95
503904,13495.47
503905,13543.75
503906,13639.99
503907,13625.14
503908,13600.76
503909,13600.00
503910,13607.38
503911,13592.56
503912,13535.75
503913,13520.00
503914,13539.71
503915,13535.05
503916,13548.78
503917,13559.99
503918,13555.58
503919,13560.56
503920,13666.85
503921,13749.99
503922,13800.69
503923,13822.97
503924,13780.01
503925,13750.25
503926,13734.44
503927,13898.03
503928,13770.05
503929,13856.96
503930,13782.00
503931,13782.01
503932,13756.12
503933,13750.12
503934,13674.70
503935,13700.00
503936,13675.00
503937,13667.00
503938,13678.20
503939,13631.99
503940,13639.98
503941,13639.92
503942,13639.83
503943,13645.00
503944,13625.67
503945,13640.53
503946,13592.02
503947,13619.92
503948,13650.00
503949,13766.99
503950,13799.41
503951,13818.91
503952,13781.29
503953,13877.18
503954,13863.35
503955,13852.00
503956,13845.09
503957,14121.91
503958,14226.32
503959,14224.96
503960,14165.55
503961,14232.98
503962,14157.99
503963,14097.00
503964,14089.71
503965,14165.70
503966,14169.93
503967,14180.88
503968,14175.90
503969,14141.10
503970,14174.12
503971,13987.99
503972,14050.19
503973,14097.91
503974,14090.99
503975,14144.31
503976,14173.97
503977,14185.00
503978,14102.05
503979,14141.53
503980,14156.78
503981,14180.06
503982,14182.87
503983,14260.02
503984,14276.51
503985,14223.38
503986,14230.81
503987,14187.25
503988,14167.32
503989,14170.00
503990,14140.00
503991,14187.76
503992,14140.04
503993,14120.00
503994,14180.39
503995,14197.15
503996,14180.01
503997,14219.04
503998,14230.04
503999,14254.51
504000,14270.70
504001,14266.46
504002,14370.00
504003,14350.00
504004,14332.00
504005,14349.99
504006,14360.01
504007,14324.38
504008,14290.98
504009,14265.98
504010,14190.00
504011,14126.18
504012,14190.70
504013,14198.82
504014,14240.36
504015,14240.36
504016,14269.99
504017,14286.14
504018,14267.17
504019,14207.04
504020,14219.90
504021,14238.13
504022,14265.22
504023,14215.08
504024,14255.30
504025,14240.49
504026,14196.14
504027,14239.94
504028,14189.15
504029,14185.70
504030,14218.31
504031,14251.64
504032,14289.80
504033,14271.03
504034,14341.19
504035,14349.99
504036,14343.97
504037,14371.19
504038,14387.44
504039,14418.10
504040,14457.97
504041,14421.58
504042,14519.58
504043,14519.87
504044,14523.23
504045,14502.10
504046,14510.00
504047,14522.40
504048,14416.52
504049,14390.13
504050,14348.95
504051,14399.99
504052,14373.01
504053,14300.00
504054,14180.99
504055,14239.10
504056,14210.66
504057,14241.03
504058,14361.42
504059,14315.83
504060,14345.31
504061,14365.28
504062,14354.90
504063,14325.34
504064,14315.43
504065,14298.36
504066,14275.66
504067,14261.83
504068,14227.00
504069,14215.10
504070,14273.43
504071,14286.91
504072,14286.98
504073,14315.53
504074,14297.26
504075,14279.90
504076,14299.97
504077,14263.29
504078,14276.82
504079,14276.82
504080,14280.96
504081,14222.32
504082,14230.14
504083,14110.00
504084,14173.44
504085,14173.35
504086,14158.52
504087,14216.54
504088,14191.98
504089,14167.60
504090,14200.00
504091,14165.86
504092,14150.14
504093,14150.13
504094,14244.00
504095,14307.58
504096,14216.27
504097,14186.05
504098,14172.29
504099,14172.29
504100,14175.20
504101,14152.20
504102,14174.03
504103,14163.70
504104,14241.87
504105,14263.36
504106,14243.47
504107,14290.00
504108,14290.00
504109,14262.00
504110,14249.41
504111,14320.00
504112,14300.00
504113,14326.63
504114,14345.14
504115,14315.98
504116,14342.04
504117,14309.14
504118,14355.01
504119,14255.29
504120,14176.20
504121,14255.34
504122,14255.78
504123,14254.19
504124,14238.57
504125,14252.33
504126,14206.34
504127,14268.13
504128,14232.22
504129,14269.99
504130,14265.76
504131,14118.00
504132,14136.68
504133,14011.55
504134,13900.00
504135,13929.38
504136,13892.63
504137,13860.40
504138,13900.00
504139,13810.00
504140,13681.26
504141,13671.55
504142,13771.32
504143,13676.35
504144,13803.20
504145,13803.98
504146,13900.73
504147,13843.70
504148,13841.98
504149,13752.00
504150,13767.97
504151,13755.99
504152,13776.45
504153,13768.83
504154,13780.00
504155,13770.00
504156,13770.10
504157,13770.12
504158,13790.00
504159,13797.98
504160,13770.00
504161,13661.61
504162,13674.99
504163,13664.49
504164,13662.90
504165,13598.01
504166,13423.98
504167,13466.00
504168,13466.33
504169,13517.35
504170,13567.99
504171,13572.33
504172,13597.95
504173,13593.13
504174,13586.98
504175,13562.98
504176,13532.46
504177,13555.88
504178,13605.93
504179,13586.27
504180,13583.24
504181,13428.01
504182,13356.19
504183,13461.59
504184,13279.99
504185,13341.24
504186,13359.73
504187,13356.22
504188,13388.00
504189,13388.00
504190,13480.61
504191,13485.54
504192,13485.54
504193,13541.13
504194,13686.03
504195,13649.99
504196,13615.22
504197,13570.04
504198,13229.03
504199,13199.99
504200,13202.85
504201,13200.33
504202,13265.00
504203,13161.49
504204,13153.20
504205,13264.56
504206,13279.71
504207,13328.01
504208,13331.31
504209,13319.11
504210,13360.98
504211,13530.01
504212,13519.99
504213,13480.70
504214,13519.99
504215,13554.00
504216,13531.28
504217,13548.00
504218,13525.21
504219,13580.88
504220,13580.88
504221,13580.00
504222,13583.92
504223,13510.29
504224,13519.04
504225,13487.90
504226,13486.54
504227,13459.57
504228,13334.65
504229,13354.92
504230,13459.95
504231,13374.82
504232,13395.60
504233,13417.55
504234,13462.40
504235,13485.96
504236,13479.79
504237,13436.50
504238,13516.19
504239,13467.01
504240,13456.84
504241,13500.11
504242,13486.08
504243,13428.97
504244,13430.80
504245,13439.91
504246,13458.56
504247,13480.00
504248,13484.99
504249,13465.67
504250,13515.64
504251,13435.19
504252,13490.00
504253,13700.07
504254,13685.97
504255,13685.32
504256,13686.01
504257,13639.36
504258,13640.01
504259,13653.41
504260,13621.41
504261,13729.22
504262,13725.00
504263,13725.00
504264,13743.08
504265,13619.99
504266,13530.66
504267,13472.69
504268,13555.60
504269,13499.97
504270,13511.04
504271,13474.02
504272,13536.87
504273,13591.08
504274,13642.77
504275,13639.78
504276,13655.65
504277,13643.12
504278,13625.61
504279,13618.66
504280,13568.74
504281,13556.00
504282,13677.64
504283,13790.41
504284,13765.09
504285,13799.99
504286,13764.44
504287,13707.35
504288,13716.99
504289,13737.43
504290,13718.84
504291,13699.98
504292,13667.75
504293,13665.16
504294,13681.93
504295,13644.34
504296,13671.77
504297,13647.12
504298,13626.00
504299,13609.03
504300,13599.99
504301,13616.55
504302,13622.10
504303,13625.01
504304,13566.59
504305,13598.51
504306,13629.00
504307,13769.99
504308,13742.98
504309,13679.99
504310,13729.96
504311,13783.98
504312,13752.75
504313,13804.10
504314,13789.30
504315,13800.01
504316,13829.37
504317,13810.64
504318,13784.50
504319,13793.87
504320,13781.14
504321,13786.03
504322,13700.11
504323,13650.50
504324,13731.00
504325,13740.00
504326,13717.26
504327,13773.79
504328,13799.96
504329,13765.00
504330,13723.95
504331,13825.35
504332,14149.96
504333,14117.67
504334,14229.25
504335,14189.53
504336,14185.65
504337,14350.00
504338,14290.01
504339,14302.02
504340,14187.20
504341,14159.74
504342,14159.73
504343,14160.11
504344,14147.95
504345,14096.74
504346,14125.48
504347,14079.79
504348,14075.70
504349,14069.51
504350,14040.48
504351,14093.73
504352,14073.01
504353,14099.99
504354,14103.87
504355,14060.00
504356,14049.90
504357,14046.29
504358,14139.57
504359,14117.89
504360,14161.58
504361,14173.01
504362,14171.00
504363,14135.50
504364,14135.50
504365,14069.43
504366,14024.16
504367,13955.00
504368,13950.11
504369,13988.10
504370,14037.25
504371,14003.98
504372,14009.12
504373,13965.50
504374,14018.24
504375,13845.04
504376,13916.86
504377,13867.88
504378,13912.02
504379,13911.50
504380,13920.00
504381,13965.01
504382,13964.33
504383,13965.15
504384,13891.29
504385,13882.01
504386,13847.90
504387,13800.86
504388,13818.24
504389,13827.88
504390,13850.01
504391,13863.20
504392,13949.04
504393,13929.87
504394,13929.06
504395,13928.54
504396,13934.18
504397,13886.88
504398,13830.61
504399,13830.61
504400,13792.60
504401,13819.99
504402,13645.38
504403,13611.48
504404,13475.83
504405,13530.40
504406,13525.00
504407,13464.22
504408,13352.80
504409,13379.23
504410,13176.00
504411,13225.37
504412,13213.76
504413,13221.88
504414,13318.05
504415,12901.00
504416,12740.10
504417,12845.43
504418,13011.03
504419,13026.72
504420,12992.52
504421,12910.01
504422,12925.95
504423,13035.36
504424,13055.00
504425,13196.57
504426,13149.74
504427,13125.73
504428,13093.18
504429,13047.99
504430,12950.06
504431,12959.12
504432,12971.51
504433,12931.53
504434,12967.09
504435,12924.60
504436,12895.02
504437,12943.49
504438,13028.97
504439,13031.18
504440,12959.35
504441,12987.06
504442,13084.69
504443,13080.90
504444,13229.56
504445,13130.01
504446,13144.20
504447,13105.45
504448,12800.00
504449,12454.76
504450,12071.14
504451,12160.00
504452,12216.18
504453,12243.00
504454,12000.06
504455,11891.17
504456,11713.43
504457,11764.97
504458,11735.00
504459,11608.48
504460,11779.38
504461,11934.99
504462,11946.56
504463,11814.43
504464,11994.15
504465,12029.82
504466,12134.99
504467,12198.99
504468,12088.88
504469,12102.94
504470,12300.00
504471,12375.29
504472,12336.85
504473,12522.44
504474,12399.22
504475,12335.50
504476,12203.98
504477,12276.92
504478,12201.68
504479,12304.99
504480,12220.21
504481,12249.99
504482,12167.29
504483,12015.68
504484,11713.52
504485,11812.11
504486,12120.00
504487,12082.33
504488,12149.99
504489,12012.02
504490,11882.75
504491,11917.16
504492,11980.00
504493,12060.39
504494,12084.55
504495,12300.00
504496,12205.00
504497,12209.47
504498,12239.99
504499,12287.69
504500,12249.98
504501,12092.87
504502,12080.50
504503,12050.00
504504,12049.00
504505,12012.44
504506,11982.43
504507,11973.04
504508,12069.23
504509,12034.11
504510,11968.69
504511,11947.40
504512,11915.00
504513,11817.64
504514,11588.43
504515,11679.88
504516,11560.58
504517,11602.95
504518,11400.01
504519,11299.85
504520,11350.00
504521,11240.00
504522,11300.00
504523,11421.96
504524,11320.02
504525,11404.86
504526,11535.77
504527,11752.01
504528,11750.01
504529,11732.72
504530,11876.99
504531,11844.11
504532,11802.89
504533,11732.65
504534,11779.91
504535,11692.66
504536,11620.00
504537,11625.48
504538,11690.00
504539,11640.00
504540,11423.20
504541,11385.16
504542,11534.98
504543,11647.77
504544,11605.03
504545,11561.80
504546,11562.99
504547,11459.97
504548,11398.30
504549,11105.00
504550,11076.00
504551,11000.00
504552,10833.26
504553,10724.49
504554,10620.10
504555,10761.12
504556,10508.00
504557,10409.86
504558,10401.00
504559,11025.05
504560,11075.60
504561,10935.00
504562,11096.21
504563,11102.23
504564,11300.01
504565,11352.70
504566,11593.43
504567,11640.99
504568,11556.04
504569,11593.23
504570,11591.40
504571,11204.64
504572,11148.10
504573,11301.40
504574,11399.77
504575,11371.15
504576,11421.36
504577,11519.58
504578,11272.03
504579,11288.27
504580,11202.02
504581,11325.80
504582,11335.24
504583,11320.75
504584,10907.27
504585,10915.05
504586,10896.44
504587,11006.51
504588,10673.06
504589,10686.00
504590,10778.73
504591,10782.72
504592,10743.77
504593,10600.00
504594,10797.93
504595,10889.48
504596,10857.70
504597,11060.27
504598,11088.62
504599,11180.77
504600,11167.28
504601,11090.63
504602,11139.49
504603,11151.80
504604,11126.88
504605,10984.89
504606,11033.76
504607,11049.75
504608,11123.78
504609,11226.28
504610,11234.85
504611,11200.16
504612,11390.07
504613,11399.99
504614,11380.56
504615,11467.15
504616,11465.55
504617,11416.84
504618,11440.00
504619,11440.00
504620,11399.88
504621,11328.09
504622,11294.77
504623,11303.44
504624,11322.77
504625,11320.02
504626,11310.13
504627,11240.17
504628,11166.67
504629,11214.52
504630,11251.55
504631,11124.72
504632,10998.21
504633,11020.00
504634,10880.98
504635,10935.92
504636,10939.00
504637,10924.13
504638,10827.04
504639,10779.01
504640,10876.70
504641,10888.43
504642,10777.00
504643,10770.00
504644,10679.89
504645,10447.00
504646,10250.59
504647,10354.89
504648,10407.32
504649,10172.16
504650,10288.55
504651,10200.00
504652,10180.11
504653,10170.29
504654,10100.00
504655,10076.98
504656,10112.00
504657,10325.28
504658,10337.80
504659,10377.63
504660,10383.89
504661,10393.17
504662,10420.02
504663,10134.53
504664,10116.34
504665,10110.90
504666,10470.10
504667,10410.00
504668,10430.01
504669,10481.83
504670,10427.45
504671,10255.49
504672,10151.82
504673,9736.01
504674,9633.15
504675,9517.42
504676,9520.00
504677,9690.12
504678,9722.85
504679,9632.97
504680,9242.56
504681,9490.48
504682,9625.03
504683,9650.30
504684,10000.00
504685,9928.34
504686,9923.82
504687,10335.21
504688,10349.99
504689,10344.71
504690,10392.90
504691,10145.27
504692,10055.06
504693,10064.10
504694,9980.00
504695,10000.00
504696,10000.02
504697,10030.00
504698,9980.00
504699,9761.17
504700,9904.13
504701,9900.00
504702,9899.99
504703,9980.04
504704,10110.05
504705,10006.97
504706,10055.00
504707,10435.88
504708,10383.84
504709,10489.66
504710,10673.05
504711,10643.55
504712,10867.21
504713,10652.90
504714,10967.97
504715,10823.98
504716,10912.56
504717,11287.99
504718,11332.19
504719,11348.83
504720,11410.48
504721,11343.19
504722,11214.08
504723,11201.00
504724,11265.00
504725,11130.56
504726,10972.81
504727,10890.19
504728,11052.74
504729,11099.64
504730,11210.98
504731,11303.93
504732,11161.00
504733,11035.02
504734,11063.67
504735,10977.93
504736,10959.57
504737,11155.77
504738,11109.89
504739,11151.22
504740,11268.71
504741,11272.00
504742,11320.00
504743,11388.92
504744,11440.39
504745,11433.00
504746,11410.34
504747,11476.06
504748,11439.18
504749,11555.37
504750,11572.30
504751,11650.63
504752,11641.27
504753,11730.17
504754,11713.58
504755,11719.59
504756,11525.00
504757,11474.56
504758,11479.78
504759,11371.97
504760,11373.52
504761,11415.50
504762,11555.34
504763,11496.00
504764,11498.00
504765,11275.75
504766,11199.69
504767,11167.00
504768,11171.69
504769,11170.90
504770,11204.44
504771,11212.13
504772,11153.75
504773,11168.39
504774,10961.52
504775,11214.72
504776,11124.73
504777,11076.92
504778,11003.00
504779,11041.12
504780,11023.87
504781,11302.96
504782,11237.48
504783,11272.95
504784,11271.53
504785,11210.91
504786,11215.00
504787,10890.00
504788,10840.00
504789,10813.98
504790,10760.00
504791,10853.09
504792,10775.11
504793,10714.07
504794,10799.31
504795,10882.80
504796,10912.70
504797,10920.00
504798,10950.00
504799,10899.59
504800,10821.00
504801,10921.55
504802,10859.92
504803,10851.00
504804,10897.27
504805,11305.23
504806,11260.56
504807,11379.96
504808,11217.74
504809,11258.07
504810,11243.57
504811,11240.39
504812,11519.91
504813,11500.00
504814,11489.00
504815,11643.41
504816,11582.87
504817,11599.00
504818,11627.97
504819,11582.14
504820,11565.54
504821,11600.05
504822,11568.02
504823,11811.35
504824,11837.50
504825,11800.46
504826,11801.13
504827,11924.98
504828,11924.70
504829,11995.00
504830,11999.00
504831,11995.00
504832,11760.00
504833,11755.00
504834,11717.28
504835,11829.43
504836,11904.00
504837,11772.00
504838,11742.24
504839,11829.66
504840,11877.72
504841,11950.00
504842,11858.00
504843,12018.75
504844,12134.40
504845,11907.00
504846,11908.85
504847,12001.55
504848,12057.22
504849,12020.21
504850,12088.00
504851,12081.22
504852,11970.00
504853,11931.98
504854,11965.31
504855,11804.28
504856,11804.01
504857,11706.27
504858,11750.00
504859,11770.04
504860,11773.62
504861,11887.31
504862,11870.00
504863,11829.99
504864,11850.00
504865,11800.00
504866,11800.00
504867,11751.00
504868,11647.75
504869,11561.00
504870,11521.00
504871,11700.00
504872,11702.24
504873,11698.00
504874,11764.66
504875,11785.00
504876,11810.02
504877,11699.85
504878,11809.34
504879,11798.97
504880,11760.00
504881,11906.58
504882,11912.46
504883,11840.00
504884,11845.02
504885,11817.67
504886,11940.26
504887,11946.00
504888,11946.01
504889,11965.91
504890,11787.46
504891,11750.51
504892,11613.76
504893,11445.94
504894,11220.10
504895,11302.36
504896,11327.25
504897,11287.86
504898,11333.86
504899,11417.38
504900,11335.29
504901,11222.03
504902,11201.00
504903,11102.00
504904,11100.00
504905,11250.00
504906,11375.00
504907,11395.00
504908,11379.86
504909,11399.88
504910,11308.29
504911,11380.00
504912,11425.95
504913,11440.60
504914,11544.71
504915,11482.88
504916,11416.36
504917,11412.80
504918,11486.58
504919,11236.06
504920,11126.69
504921,11151.07
504922,11143.72
504923,11124.08
504924,11113.00
504925,11124.99
504926,11194.97
504927,11371.05
504928,11456.48
504929,11509.99
504930,11476.63
504931,11461.07
504932,11560.74
504933,11502.84
504934,11399.99
504935,11344.51
504936,11405.00
504937,11625.03
504938,11617.41
504939,11601.01
504940,11555.00
504941,11500.27
504942,11520.16
504943,11381.64
504944,11431.48
504945,11431.48
504946,11532.00
504947,11671.05
504948,11673.14
504949,11853.12
504950,11876.01
504951,11878.38
504952,11889.99
504953,11846.80
504954,11785.96
504955,11650.00
504956,11689.14
504957,11718.40
504958,11724.01
504959,11732.95
504960,11700.31
504961,11857.77
504962,11817.52
504963,11818.04
504964,11795.92
504965,11795.92
504966,11884.16
504967,11843.21
504968,11700.00
504969,11790.00
504970,11804.45
504971,11842.42
504972,11946.20
504973,12005.00
504974,11905.12
504975,11860.61
504976,11961.62
504977,11966.57
504978,11919.43
504979,11920.08
504980,11930.00
504981,11921.26
504982,11760.10
504983,11834.08
504984,11844.03
504985,11799.46
504986,11799.36
504987,11830.16
504988,11843.49
504989,11783.06
504990,11845.63
504991,11660.04
504992,11630.00
504993,11606.23
504994,11579.14
504995,11662.19
504996,11679.55
504997,11721.73
504998,11690.17
504999,11689.07
505000,11669.48
505001,11661.07
505002,11714.20
505003,11721.77
505004,11718.88
505005,11703.62
505006,11701.00
505007,11701.01
505008,11701.01
505009,11695.00
505010,11669.17
505011,11684.25
505012,11595.41
505013,11595.41
505014,11526.00
505015,11355.66
505016,11409.85
505017,11353.46
505018,11290.00
505019,11300.00
505020,11326.18
505021,11286.99
505022,11270.10
505023,11336.96
505024,11270.01
505025,11266.65
505026,11242.45
505027,11240.01
505028,11329.98
505029,11366.38
505030,11332.47
505031,11348.42
505032,11181.61
505033,11225.19
505034,11277.51
505035,11281.97
505036,11245.51
505037,11268.03
505038,11278.98
505039,11245.06
505040,11276.90
505041,11250.73
505042,11465.27
505043,11356.55
505044,11472.23
505045,11560.72
505046,11533.06
505047,11471.42
505048,11482.31
505049,11489.92
505050,11350.00
505051,11391.46
505052,11385.88
505053,11351.61
505054,11331.29
505055,11310.89
505056,11298.93
505057,11349.78
505058,11340.00
505059,11401.00
505060,11405.70
505061,11306.59
505062,11256.93
505063,11260.00
505064,11253.81
505065,11464.48
505066,11399.03
505067,11400.00
505068,11451.65
505069,11539.45
505070,11560.72
505071,11627.00
505072,11647.75
505073,11599.00
505074,11583.85
505075,11614.49
505076,11750.11
505077,11751.04
505078,11706.03
505079,11710.03
505080,11704.69
505081,11688.00
505082,11749.99
505083,11736.23
505084,11740.00
505085,11721.28
505086,11704.77
505087,11645.96
505088,11646.27
505089,11700.00
505090,11849.95
505091,11840.00
505092,11793.14
505093,11758.56
505094,11766.63
505095,11768.21
505096,11768.21
505097,11768.00
505098,11768.02
505099,11620.00
505100,11770.34
505101,11999.99
505102,12213.23
505103,12183.17
505104,12196.97
505105,12227.21
505106,12500.00
505107,12439.75
505108,12480.01
505109,12362.01
505110,12380.88
505111,12395.99
505112,12518.00
505113,12615.71
505114,12520.43
505115,12699.90
505116,12604.94
505117,12654.00
505118,12644.82
505119,12627.50
505120,12564.18
505121,12553.85
505122,12549.99
505123,12466.48
505124,12513.51
505125,12472.22
505126,12460.95
505127,12460.07
505128,12502.72
505129,12440.00
505130,12510.99
505131,12563.02
505132,12613.99
505133,12583.00
505134,12613.16
505135,12520.78
505136,12538.50
505137,12520.99
505138,12502.03
505139,12637.99
505140,12649.66
505141,12766.38
505142,12783.24
505143,12795.90
505144,12750.20
505145,12719.88
505146,12640.00
505147,12660.41
505148,12666.08
505149,12628.48
505150,12624.88
505151,12618.73
505152,12537.47
505153,12569.99
505154,12522.44
505155,12511.72
505156,12560.58
505157,12570.04
505158,12524.26
505159,12510.71
505160,12590.99
505161,12540.00
505162,12590.00
505163,12568.65
505164,12591.46
505165,12362.40
505166,12355.39
505167,12366.73
505168,12350.00
505169,12400.01
505170,12388.86
505171,12495.10
505172,12529.86
505173,12541.54
505174,12544.85
505175,12513.19
505176,12504.31
505177,12500.13
505178,12529.90
505179,12520.69
505180,12500.00
505181,12610.41
505182,12585.19
505183,12585.12
505184,12749.07
505185,12661.00
505186,12673.79
505187,12595.00
505188,12532.06
505189,12540.20
505190,12532.40
505191,12581.16
505192,12582.64
505193,12561.07
505194,12569.64
505195,12555.10
505196,12656.24
505197,12657.99
505198,12652.32
505199,12635.31
505200,12700.00
505201,12718.00
505202,12729.07
505203,12890.01
505204,12900.00
505205,12903.32
505206,12860.10
505207,12940.93
505208,12800.00
505209,12799.74
505210,12830.63
505211,12849.45
505212,12866.28
505213,12813.76
505214,12846.43
505215,12874.68
505216,12964.52
505217,12960.00
505218,12813.97
505219,12950.58
505220,12961.69
505221,12884.24
505222,12880.17
505223,12862.34
505224,12866.75
505225,12869.99
505226,12760.00
505227,12745.00
505228,12679.12
505229,12737.55
505230,12755.74
505231,12718.25
505232,12816.95
505233,12794.63
505234,12829.89
505235,12877.60
505236,12864.84
505237,12967.90
505238,12972.77
505239,12892.27
505240,12891.62
505241,12880.00
505242,12844.82
505243,12825.99
505244,12818.41
505245,12827.06
505246,12847.91
505247,12842.70
505248,12770.02
505249,12766.19
505250,12716.70
505251,12709.05
505252,12739.96
505253,12702.63
505254,12705.00
505255,12582.29
505256,12496.24
505257,12499.99
505258,12476.01
505259,12490.00
505260,12434.49
505261,12433.99
505262,12400.00
505263,12375.60
505264,12496.23
505265,12422.57
505266,12469.66
505267,12522.28
505268,12443.28
505269,12499.06
505270,12501.37
505271,12519.39
505272,12460.01
505273,12500.00
505274,12606.01
505275,12640.26
505276,12615.64
505277,12672.36
505278,12624.29
505279,12607.30
505280,12573.99
505281,12526.60
505282,12445.87
505283,12463.88
505284,12459.99
505285,12492.59
505286,12398.05
505287,12434.23
505288,12449.78
505289,12416.63
505290,12426.54
505291,12327.00
505292,12314.01
505293,12185.80
505294,12199.99
505295,12211.91
505296,12218.23
505297,12164.50
505298,12153.42
505299,12200.00
505300,12162.01
505301,12110.66
505302,12205.95
505303,12159.44
505304,12159.00
505305,12049.73
505306,11952.00
505307,11973.94
505308,11896.00
505309,11975.00
505310,11930.83
505311,11949.31
505312,11900.00
505313,11924.02
505314,11923.04
505315,12030.00
505316,12060.92
505317,11986.95
505318,11986.95
505319,11937.56
505320,11737.30
505321,11860.00
505322,11823.03
505323,11831.48
505324,11824.75
505325,11805.54
505326,11792.28
505327,11816.74
505328,11817.45
505329,11839.67
505330,11812.20
505331,11824.04
505332,11870.97
505333,11879.51
505334,11864.91
505335,11914.40
505336,11925.00
505337,11876.43
505338,11858.55
505339,11911.76
505340,11970.60
505341,11948.57
505342,12122.42
505343,12141.00
505344,12144.00
505345,12210.30
505346,12204.06
505347,12213.48
505348,12104.41
505349,12144.50
505350,12140.00
505351,12123.56
505352,12141.39
505353,12000.00
505354,12035.68
505355,12070.50
505356,12070.50
505357,12137.99
505358,12175.33
505359,11913.27
505360,11794.99
505361,11840.00
505362,11912.78
505363,11853.32
505364,11900.03
505365,11900.03
505366,11900.01
505367,11891.08
505368,11750.01
505369,11646.66
505370,11626.04
505371,11699.30
505372,11655.17
505373,11356.64
505374,11321.93
505375,11398.54
505376,11469.50
505377,11440.00
505378,11438.44
505379,11328.53
505380,11269.22
505381,11258.09
505382,11258.10
505383,11274.58
505384,11310.00
505385,11322.91
505386,11349.97
505387,11420.00
505388,11503.24
505389,11483.64
505390,11445.31
505391,11470.49
505392,11420.29
505393,11456.32
505394,11399.76
505395,11332.47
505396,11333.00
505397,11370.00
505398,11359.49
505399,11376.34
505400,11519.04
505401,11586.89
505402,11620.41
505403,11491.76
505404,11509.77
505405,11508.46
505406,11518.14
505407,11528.83
505408,11496.80
505409,11449.89
505410,11377.94
505411,11360.52
505412,11315.84
505413,11186.35
505414,11208.03
505415,11240.53
505416,11200.20
505417,11132.00
505418,11304.93
505419,11300.00
505420,11332.02
505421,11351.52
505422,11330.99
505423,11370.79
505424,11380.48
505425,11384.92
505426,11301.39
505427,11291.53
505428,11240.00
505429,11224.56
505430,11244.98
505431,11400.00
505432,11366.41
505433,11392.99
505434,11440.41
505435,11417.01
505436,11555.82
505437,11645.79
505438,11585.63
505439,11525.64
505440,11595.54
505441,11594.54
505442,11580.00
505443,11590.00
505444,11706.06
505445,11644.49
505446,11622.38
505447,11528.77
505448,11461.04
505449,11434.50
505450,11459.12
505451,11348.65
505452,11347.31
505453,11344.05
505454,11408.48
505455,11508.00
505456,11574.09
505457,11516.70
505458,11516.99
505459,11494.99
505460,11487.65
505461,11485.32
505462,11538.91
505463,11542.99
505464,11536.98
505465,11551.48
505466,11692.79
505467,11671.43
505468,11741.26
505469,11699.70
505470,11671.83
505471,11691.02
505472,11525.90
505473,11483.57
505474,11533.92
505475,11519.31
505476,11518.22
505477,11547.01
505478,11522.80
505479,11526.96
505480,11605.95
505481,11649.00
505482,11647.65
505483,11632.32
505484,11629.21
505485,11573.50
505486,11550.90
505487,11552.48
505488,11544.96
505489,11571.44
505490,11570.11
505491,11671.79
505492,11748.46
505493,11725.71
505494,11890.99
505495,11811.06
505496,11790.31
505497,11799.99
505498,11705.03
505499,11715.01
505500,11759.43
505501,11600.00
505502,11678.12
505503,11810.50
505504,11802.96
505505,11800.03
505506,11900.00
505507,11680.00
505508,11719.11
505509,11699.99
505510,11727.27
505511,11676.29
505512,11757.34
505513,11706.96
505514,11718.22
505515,11692.25
505516,11609.58
505517,11610.47
505518,11560.83
505519,11480.01
505520,11427.13
505521,11435.94
505522,11363.33
505523,11336.70
505524,11328.58
505525,11250.00
505526,11260.00
505527,11330.73
505528,11327.00
505529,11108.07
505530,10898.90
505531,10756.00
505532,10716.00
505533,10800.00
505534,10500.00
505535,10568.18
505536,10704.02
505537,10730.83
505538,10825.28
505539,10683.31
505540,10654.85
505541,10655.49
505542,10629.98
505543,10601.00
505544,10555.59
505545,10641.02
505546,10780.00
505547,10581.59
505548,10461.97
505549,10540.00
505550,10602.70
505551,10564.10
505552,10710.48
505553,10679.98
505554,10701.65
505555,10699.79
505556,10696.05
505557,10675.31
505558,10668.35
505559,10660.10
505560,10739.99
505561,10745.00
505562,10734.99
505563,10706.08
505564,10558.49
505565,10593.07
505566,10606.58
505567,10686.08
505568,10578.40
505569,10450.00
505570,10560.69
505571,10601.79
505572,10580.50
505573,10632.94
505574,10550.05
505575,10551.93
505576,10549.85
505577,10533.96
505578,10503.14
505579,10494.20
505580,10499.75
505581,10443.74
505582,10350.01
505583,10251.86
505584,10105.67
505585,10086.83
505586,10353.99
505587,10502.36
505588,10430.00
505589,10430.00
505590,10403.63
505591,10401.60
505592,10367.65
505593,10400.00
505594,10557.13
505595,10559.35
505596,10563.69
505597,10672.35
505598,10656.21
505599,10654.98
505600,10654.98
505601,10689.65
505602,10670.00
505603,10784.79
505604,10874.37
505605,10720.00
505606,10720.62
505607,10756.55
505608,10805.00
505609,10797.34
505610,10669.24
505611,10663.03
505612,10828.80
505613,10849.57
505614,10871.92
505615,10913.76
505616,10864.80
505617,10919.86
505618,10812.53
505619,10842.60
505620,10818.93
505621,10761.00
505622,10763.22
505623,10799.54
505624,10720.01
505625,10720.00
505626,10697.74
505627,10726.36
505628,10800.00
505629,10826.45
505630,10814.98
505631,10782.07
505632,10782.06
505633,10791.36
505634,10837.64
505635,10830.00
505636,10839.24
505637,10839.49
505638,10901.02
505639,10915.61
505640,10919.10
505641,10965.62
505642,10899.75
505643,10899.75
505644,10793.77
505645,10789.94
505646,10760.00
505647,10782.41
505648,10580.00
505649,10362.88
505650,10414.88
505651,10334.42
505652,10409.22
505653,10305.70
505654,10394.58
505655,10370.51
505656,10500.00
505657,10440.08
505658,10378.31
505659,10392.19
505660,10366.50
505661,10357.63
505662,10500.00
505663,10471.25
505664,10599.60
505665,10501.65
505666,10371.49
505667,10255.23
505668,10279.02
505669,10229.50
505670,10284.15
505671,10373.60
505672,10435.69
505673,10384.04
505674,10366.30
505675,10396.55
505676,10290.00
505677,10485.00
505678,10450.00
505679,10467.03
505680,10461.44
505681,10579.83
505682,10576.68
505683,10678.98
505684,10779.26
505685,10689.70
505686,10653.06
505687,10723.00
505688,10749.59
505689,10590.45
505690,10580.94
505691,10634.60
505692,10616.75
505693,10589.38
505694,10602.98
505695,10616.99
505696,10460.00
505697,10363.00
505698,10393.98
505699,10330.00
505700,10289.15
505701,10310.00
505702,9970.92
505703,9968.14
505704,10176.99
505705,10217.98
505706,10156.20
505707,10271.52
505708,10270.80
505709,10270.80
505710,10337.47
505711,10403.98
505712,10400.72
505713,10365.12
505714,10262.91
505715,10247.87
505716,10251.59
505717,10363.58
505718,10341.35
505719,10277.60
505720,10316.01
505721,10427.03
505722,10329.41
505723,10291.76
505724,10380.00
505725,10313.63
505726,10333.13
505727,10266.00
505728,10257.95
505729,10455.64
505730,10463.00
505731,10438.12
505732,10472.55
505733,10541.00
505734,10593.01
505735,10726.48
505736,10755.43
505737,10939.99
505738,10999.90
505739,11244.41
505740,11236.91
505741,11207.88
505742,11360.00
505743,11347.27
505744,11280.54
505745,11168.40
505746,11135.00
505747,11130.24
505748,11202.59
505749,11194.84
505750,11360.00
505751,11350.00
505752,11289.16
505753,11205.00
505754,11155.01
505755,11184.10
505756,11232.66
505757,10974.99
505758,11081.82
505759,11029.00
505760,11044.94
505761,11010.88
505762,11059.90
505763,11132.27
505764,11116.56
505765,10988.44
505766,11110.49
505767,11116.39
505768,11200.00
505769,11128.68
505770,11128.11
505771,11039.81
505772,11000.00
505773,10901.01
505774,10916.32
505775,10899.90
505776,10888.57
505777,10807.23
505778,10794.23
505779,10851.82
505780,10900.82
505781,10809.00
505782,10800.00
505783,10725.00
505784,10715.09
505785,10657.00
505786,10710.45
505787,10807.13
505788,10685.52
505789,10720.08
505790,10748.56
505791,10662.01
505792,10659.00
505793,10605.89
505794,10606.08
505795,10641.64
505796,10688.07
505797,10727.87
505798,10719.61
505799,10697.52
505800,10728.22
505801,10699.64
505802,10668.06
505803,10692.90
505804,10764.09
505805,10787.24
505806,10808.66
505807,10838.38
505808,10829.98
505809,10820.13
505810,10547.99
505811,10592.53
505812,10500.00
505813,10527.60
505814,10553.76
505815,10529.90
505816,10598.16
505817,10600.00
505818,10605.22
505819,10627.63
505820,10610.36
505821,10545.80
505822,10691.61
505823,10704.59
505824,10705.80
505825,10694.13
505826,10707.80
505827,10721.92
505828,10689.90
505829,10650.31
505830,10650.31
505831,10631.92
505832,10719.99
505833,10718.00
505834,10721.43
505835,10733.00
505836,10900.00
505837,11020.00
505838,11100.00
505839,10980.75
505840,10903.13
505841,10949.98
505842,10952.90
505843,10998.10
505844,11010.00
505845,11018.99
505846,11017.99
505847,10918.98
505848,10890.11
505849,10936.26
505850,10800.01
505851,10840.84
505852,10856.91
505853,10887.99
505854,10919.04
505855,10929.03
505856,10967.87
505857,11009.93
505858,11153.19
505859,10986.09
505860,11040.15
505861,11067.82
505862,11059.63
505863,10983.87
505864,10997.85
505865,11038.78
505866,11038.80
505867,11010.43
505868,11109.00
505869,11109.44
505870,11119.88
505871,11190.99
505872,11474.33
505873,11451.86
505874,11426.45
505875,11419.42
505876,11402.11
505877,11273.38
505878,11314.40
505879,11380.50
505880,11238.83
505881,11276.85
505882,11276.85
505883,11309.00
505884,11321.09
505885,11310.23
505886,11300.78
505887,11373.10
505888,11389.75
505889,11499.00
505890,11410.00
505891,11403.61
505892,11412.01
505893,11299.51
505894,11177.60
505895,11209.01
505896,11269.07
505897,11262.10
505898,11242.73
505899,11219.01
505900,11188.34
505901,11212.13
505902,11185.00
505903,11225.59
505904,11038.36
505905,10960.33
505906,10970.00
505907,11060.20
505908,11031.21
505909,11093.18
505910,11047.00
505911,11020.61
505912,11019.07
505913,11036.36
505914,11047.98
505915,11142.75
505916,11155.00
505917,11137.94
505918,11044.01
505919,11034.23
505920,11062.00
505921,11059.89
505922,11132.00
505923,11177.32
505924,11182.85
505925,11192.12
505926,11135.57
505927,11200.97
505928,11177.32
505929,11173.86
505930,11250.00
505931,11206.14
505932,11213.61
505933,11220.00
505934,11219.09
505935,11198.93
505936,11180.86
505937,11179.82
505938,11200.65
505939,11229.81
505940,11226.23
505941,11234.93
505942,11229.63
505943,11233.02
505944,11189.99
505945,11185.20
505946,11185.20
505947,11178.04
505948,11119.89
505949,11174.01
505950,11151.00
505951,11151.50
505952,11198.04
505953,11210.45
505954,11220.79
505955,11225.00
505956,11379.21
505957,11380.00
505958,11376.00
505959,11390.00
505960,11326.15
505961,11365.93
505962,11335.71
505963,11414.19
505964,11414.83
505965,11408.52
505966,11430.00
505967,11500.30
505968,11481.17
505969,11406.02
505970,11408.98
505971,11433.24
505972,11430.89
505973,11410.31
505974,11406.27
505975,11399.20
505976,11444.64
505977,11422.72
505978,11675.01
505979,11660.00
505980,11666.82
505981,11521.83
505982,11568.02
505983,11559.24
505984,11610.36
505985,11634.42
505986,11679.43
505987,11690.00
505988,11690.00
505989,11648.52
505990,11657.87
505991,11610.77
505992,11640.91
505993,11599.60
505994,11520.52
505995,11550.10
505996,11483.45
505997,11467.00
505998,11480.94
505999,11480.84
506000,11520.00
506001,11545.00
506002,11502.54
506003,11529.06
506004,11543.80
506005,11551.99
506006,11550.46
506007,11580.00
506008,11543.73
506009,11546.97
506010,11521.43
506011,11547.57
506012,11595.31
506013,11587.80
506014,11552.39
506015,11548.04
506016,11569.56
506017,11540.30
506018,11526.55
506019,11531.33
506020,11484.17
506021,11529.95
506022,11519.93
506023,11440.51
506024,11301.11
506025,11339.94
506026,11319.27
506027,11313.44
506028,11236.99
506029,11233.99
506030,11203.47
506031,11245.78
506032,11228.47
506033,11273.40
506034,11288.00
506035,11362.16
506036,11419.99
506037,11354.99
506038,11327.46
506039,11334.99
506040,11360.00
506041,11284.41
506042,11235.00
506043,11160.19
506044,11134.00
506045,11116.28
506046,11111.99
506047,11127.14
506048,11146.31
506049,11164.53
506050,11116.08
506051,11149.00
506052,11150.00
506053,11202.32
506054,11207.99
506055,11258.81
506056,11203.04
506057,11223.81
506058,11223.76
506059,11283.91
506060,11244.69
506061,11255.00
506062,11192.46
506063,11187.24
506064,11165.19
506065,11160.00
506066,11173.80
506067,11137.60
506068,10900.10
506069,10950.00
506070,11000.00
506071,11000.00
506072,11099.43
506073,11149.98
506074,10942.15
506075,10988.54
506076,10982.06
506077,10949.48
506078,10980.00
506079,10990.00
506080,10951.27
506081,10950.00
506082,11194.89
506083,11195.00
506084,11217.50
506085,11156.51
506086,11161.00
506087,11179.63
506088,11275.00
506089,11279.40
506090,11270.00
506091,11253.10
506092,11221.19
506093,11196.92
506094,11218.07
506095,11300.00
506096,11344.46
506097,11379.97
506098,11368.95
506099,11302.54
506100,11292.42
506101,11269.98
506102,11243.67
506103,11182.52
506104,11199.99
506105,11219.99
506106,11262.42
506107,11280.01
506108,11280.10
506109,11306.07
506110,11215.01
506111,11214.07
506112,11170.84
506113,11127.64
506114,11191.99
506115,11208.01
506116,11209.86
506117,11205.00
506118,11220.00
506119,11400.00
506120,11400.00
506121,11372.42
506122,11399.86
506123,11370.28
506124,11310.29
506125,11320.73
506126,11310.56
506127,11350.00
506128,11355.74
506129,11347.49
506130,11300.10
506131,11592.01
506132,11546.20
506133,11630.49
506134,11603.05
506135,11508.03
506136,11538.15
506137,11571.41
506138,11430.00
506139,11468.08
506140,11480.00
506141,11428.52
506142,11426.85
506143,11386.00
506144,11399.00
506145,11400.00
506146,11424.99
506147,11420.00
506148,11377.15
506149,11360.52
506150,11371.66
506151,11330.00
506152,11342.88
506153,11358.72
506154,11361.95
506155,11451.00
506156,11430.56
506157,11410.00
506158,11323.34
506159,11267.74
506160,11215.18
506161,11252.45
506162,11180.34
506163,11105.71
506164,11086.55
506165,11027.00
506166,10840.00
506167,10850.00
506168,10850.00
506169,10650.00
506170,10595.00
506171,10601.41
506172,10664.05
506173,10720.12
506174,10753.05
506175,10780.18
506176,10565.00
506177,10538.75
506178,10488.32
506179,10448.25
506180,10459.99
506181,10450.00
506182,10521.96
506183,10400.92
506184,10458.25
506185,10541.23
506186,10585.78
506187,10535.00
506188,10518.90
506189,10532.47
506190,10420.00
506191,10466.14
506192,10557.13
506193,10510.01
506194,10500.00
506195,10673.99
506196,10625.53
506197,10601.00
506198,10726.84
506199,10713.00
506200,10581.77
506201,10592.87
506202,10602.00
506203,10590.00
506204,10552.00
506205,10622.73
506206,10693.65
506207,10700.10
506208,10688.07
506209,10709.34
506210,10777.00
506211,10799.90
506212,10796.59
506213,10781.21
506214,10930.01
506215,10943.29
506216,10963.10
506217,11059.99
506218,11200.00
506219,11165.00
506220,11184.89
506221,11159.90
506222,11140.00
506223,11140.00
506224,11179.47
506225,11138.39
506226,11117.17
506227,11121.00
506228,11104.99
506229,11075.86
506230,11036.04
506231,11067.27
506232,11137.02
506233,11163.30
506234,11179.32
506235,11084.61
506236,11057.34
506237,11030.19
506238,11046.47
506239,11049.90
506240,11027.40
506241,11026.91
506242,11047.33
506243,11027.48
506244,10997.59
506245,10941.00
506246,10967.36
506247,10996.40
506248,10966.89
506249,10958.49
506250,11025.00
506251,10992.53
506252,11000.00
506253,11039.56
506254,11050.10
506255,10990.00
506256,10947.01
506257,10924.15
506258,10865.01
506259,10921.12
506260,10837.29
506261,10830.57
506262,10787.69
506263,10805.25
506264,10818.77
506265,10807.73
506266,11116.24
506267,11105.29
506268,11109.06
506269,11131.53
506270,11181.64
506271,11100.90
506272,11125.99
506273,11190.88
506274,11160.00
506275,11131.45
506276,11131.45
506277,11146.81
506278,11074.33
506279,10994.90
506280,10976.98
506281,10981.70
506282,10950.93
506283,10987.11
506284,10994.98
506285,11004.86
506286,11088.45
506287,11102.36
506288,11064.81
506289,11191.59
506290,11247.00
506291,11102.99
506292,11154.99
506293,11147.21
506294,11110.45
506295,11152.79
506296,11132.64
506297,11121.98
506298,11016.64
506299,11038.29
506300,11139.15
506301,11143.24
506302,11119.85
506303,11109.62
506304,11114.98
506305,11096.73
506306,11093.03
506307,11092.65
506308,11054.15
506309,11288.69
506310,11286.99
506311,11302.42
506312,11347.20
506313,11341.49
506314,11393.87
506315,11308.64
506316,11322.84
506317,11292.59
506318,11292.59
506319,11163.78
506320,11177.76
506321,11210.72
506322,11158.16
506323,11202.75
506324,11215.00
506325,11217.01
506326,11207.11
506327,11250.00
506328,11230.55
506329,11163.65
506330,11129.45
506331,11166.99
506332,11105.59
506333,11172.85
506334,11159.49
506335,11200.99
506336,11145.10
506337,11127.75
506338,11119.94
506339,11132.18
506340,11269.65
506341,11269.64
506342,11315.37
506343,11249.33
506344,11195.74
506345,11195.74
506346,11196.56
506347,11219.99
506348,11220.62
506349,11187.07
506350,11230.68
506351,11200.00
506352,11200.00
506353,11190.00
506354,10964.24
506355,10944.21
506356,10925.99
506357,10949.83
506358,10954.22
506359,10979.45
506360,10982.98
506361,11049.99
506362,11066.99
506363,11000.01
506364,11000.00
506365,10985.55
506366,11018.00
506367,11024.29
506368,11005.99
506369,11021.98
506370,11021.98
506371,11012.42
506372,11002.95
506373,10989.04
506374,11042.45
506375,11105.16
506376,11111.22
506377,11519.99
506378,11433.13
506379,11432.50
506380,11400.00
506381,11418.09
506382,11399.00
506383,11487.56
506384,11499.99
506385,11519.00
506386,11499.41
506387,11500.00
506388,11546.99
506389,11479.75
506390,11479.75
506391,11433.10
506392,11429.15
506393,11410.31
506394,11428.99
506395,11444.03
506396,11446.89
506397,11450.49
506398,11425.01
506399,11430.00
506400,11430.30
506401,11438.10
506402,11550.28
506403,11550.30
506404,11559.13
506405,11541.12
506406,11561.00
506407,11545.00
506408,11516.00
506409,11493.98
506410,11515.00
506411,11513.55
506412,11495.00
506413,11502.10
506414,11586.57
506415,11550.00
506416,11443.30
506417,11477.19
506418,11450.01
506419,11388.92
506420,11458.20
506421,11496.61
506422,11450.00
506423,11450.00
506424,11485.95
506425,11438.94
506426,11437.73
506427,11444.06
506428,11480.01
506429,11459.03
506430,11446.39
506431,11479.90
506432,11539.80
506433,11550.01
506434,11538.07
506435,11518.65
506436,11505.92
506437,11471.35
506438,11489.99
506439,11448.60
506440,11459.99
506441,11457.95
506442,11448.90
506443,11448.90
506444,11428.56
506445,11398.98
506446,11468.99
506447,11474.74
506448,11509.80
506449,11484.21
506450,11479.85
506451,11502.91
506452,11492.32
506453,11508.36
506454,11600.99
506455,11612.38
506456,11821.45
506457,11870.00
506458,11806.29
506459,11806.01
506460,11860.01
506461,11786.46
506462,11934.88
506463,11962.95
506464,11972.00
506465,11981.61
506466,11902.08
506467,11899.03
506468,11800.00
506469,11806.05
506470,11801.04
506471,11813.62
506472,11860.01
506473,11850.00
506474,11850.00
506475,11826.87
506476,11821.61
506477,11806.20
506478,11769.90
506479,11778.65
506480,11789.90
506481,11773.08
506482,11800.00
506483,11813.94
506484,11800.01
506485,11700.00
506486,11690.00
506487,11700.00
506488,11750.00
506489,11770.00
506490,11744.69
506491,11750.10
506492,11763.70
506493,11789.39
506494,11769.96
506495,11769.73
506496,11700.00
506497,11632.89
506498,11538.20
506499,11590.09
506500,11533.51
506501,11610.01
506502,11679.90
506503,11591.73
506504,11650.10
506505,11550.97
506506,11580.90
506507,11645.96
506508,11588.53
506509,11637.50
506510,11657.00
506511,11655.68
506512,11641.82
506513,11583.30
506514,11597.92
506515,11665.10
506516,11665.00
506517,11648.35
506518,11687.40
506519,11656.81
506520,11682.08
506521,11673.11
506522,11640.08
506523,11669.90
506524,11636.99
506525,11622.30
506526,11620.00
506527,11631.44
506528,11627.23
506529,11640.00
506530,11628.36
506531,11646.39
506532,11634.02
506533,11685.00
506534,11700.00
506535,11640.57
506536,11659.89
506537,11637.47
506538,11604.49
506539,11624.28
506540,11623.86
506541,11599.99
506542,11582.03
506543,11571.43
506544,11617.77
506545,11617.99
506546,11586.22
506547,11611.99
506548,11611.99
506549,11626.68
506550,11619.99
506551,11604.14
506552,11674.49
506553,11700.20
506554,11689.18
506555,11635.00
506556,11729.28
506557,11754.99
506558,11746.65
506559,11764.00
506560,11760.00
506561,11733.90
506562,11742.80
506563,11718.02
506564,11758.64
506565,11784.90
506566,11775.24
506567,11776.54
506568,11776.54
506569,11764.68
506570,11716.79
506571,11709.05
506572,11724.86
506573,11708.10
506574,11704.40
506575,11705.02
506576,11720.00
506577,11756.70
506578,11713.68
506579,11679.99
506580,11665.00
506581,11704.79
506582,11729.67
506583,11687.54
506584,11731.91
506585,11743.99
506586,11783.99
506587,11745.00
506588,11745.00
506589,11745.00
506590,11717.05
506591,11704.00
506592,11435.99
506593,11429.72
506594,11411.00
506595,11382.00
506596,11382.00
506597,11472.00
506598,11432.20
506599,11421.19
506600,11420.00
506601,11379.09
506602,11372.01
506603,11399.85
506604,11360.67
506605,11385.14
506606,11445.71
506607,11454.75
506608,11495.51
506609,11501.70
506610,11514.89
506611,11477.01
506612,11472.47
506613,11462.82
506614,11456.56
506615,11447.24
506616,11466.56
506617,11402.55
506618,11352.05
506619,11295.99
506620,11321.32
506621,11261.99
506622,11279.10
506623,11289.79
506624,11286.02
506625,11229.98
506626,11203.77
506627,11381.99
506628,11320.32
506629,11295.07
506630,11269.99
506631,11297.44
506632,11269.99
506633,11271.00
506634,11303.99
506635,11250.00
506636,11262.00
506637,11338.88
506638,11302.71
506639,11317.87
506640,11294.10
506641,11269.98
506642,11251.68
506643,11207.03
506644,11207.13
506645,11125.00
506646,11160.00
506647,11121.18
506648,11144.97
506649,11100.61
506650,11115.37
506651,11143.13
506652,11189.00
506653,11204.99
506654,11204.99
506655,11255.00
506656,11268.00
506657,11278.95
506658,11255.00
506659,11285.01
506660,11248.00
506661,11196.00
506662,11205.17
506663,11246.78
506664,11213.49
506665,11245.41
506666,11228.74
506667,11249.27
506668,11266.00
506669,11276.76
506670,11288.74
506671,11270.69
506672,11275.04
506673,11265.59
506674,11236.48
506675,11201.33
506676,11240.37
506677,11250.33
506678,11264.84
506679,11243.13
506680,11243.11
506681,11227.72
506682,11200.06
506683,11216.59
506684,11224.62
506685,11227.91
506686,11214.54
506687,11196.66
506688,11195.89
506689,11215.28
506690,11189.63
506691,11164.46
506692,11204.40
506693,11229.92
506694,11249.71
506695,11222.17
506696,11242.47
506697,11239.89
506698,11209.91
506699,11225.65
506700,11190.82
506701,11135.06
506702,11149.80
506703,11115.02
506704,11143.99
506705,11175.56
506706,11179.70
506707,11169.39
506708,11170.01
506709,11175.34
506710,11183.75
506711,11184.28
506712,11220.18
506713,11217.84
506714,11206.23
506715,11211.69
506716,11219.95
506717,11212.60
506718,11198.37
506719,11100.00
506720,11041.82
506721,11052.66
506722,11095.00
506723,11102.26
506724,11103.95
506725,11099.55
506726,11107.48
506727,11164.92
506728,11195.96
506729,11212.93
506730,11157.01
506731,11162.02
506732,11162.27
506733,11166.50
506734,11153.82
506735,11222.34
506736,11207.15
506737,11177.13
506738,11167.14
506739,11154.07
506740,11180.36
506741,11119.53
506742,11126.45
506743,11007.13
506744,11000.75
506745,11000.00
506746,10943.80
506747,10918.01
506748,10911.16
506749,10941.11
506750,10942.83
506751,10979.64
506752,10949.52
506753,10961.00
506754,10952.13
506755,10950.00
506756,10924.18
506757,10950.00
506758,10949.99
506759,10950.10
506760,10944.91
506761,10920.00
506762,10810.91
506763,10800.00
506764,10837.57
506765,10937.96
506766,10940.22
506767,10920.88
506768,10911.00
506769,10978.19
506770,10991.73
506771,11024.12
506772,11008.58
506773,11020.00
506774,11022.96
506775,10985.99
506776,11020.11
506777,10958.48
506778,10977.97
506779,10979.98
506780,10996.30
506781,10978.65
506782,10976.58
506783,10976.58
506784,10995.56
506785,10998.27
506786,11002.72
506787,10998.76
506788,10950.00
506789,10951.11
506790,10906.87
506791,10903.62
506792,10897.00
506793,10898.84
506794,10875.03
506795,11003.00
506796,11015.00
506797,11001.42
506798,11014.87
506799,11021.17
506800,11030.00
506801,11056.95
506802,10998.60
506803,11000.00
506804,10795.00
506805,10854.59
506806,10906.47
506807,10887.27
506808,10873.99
506809,10871.83
506810,10800.00
506811,10800.00
506812,10819.81
506813,10849.05
506814,10800.00
506815,10799.75
506816,10930.00
506817,10905.36
506818,10928.92
506819,10900.20
506820,10965.36
506821,10992.99
506822,10983.99
506823,10907.31
506824,10875.00
506825,10875.61
506826,10807.31
506827,10840.20
506828,10847.31
506829,10702.37
506830,10550.76
506831,10566.78
506832,10424.98
506833,10500.00
506834,10531.00
506835,10506.68
506836,10399.15
506837,10503.58
506838,10462.10
506839,10510.51
506840,10498.99
506841,10544.33
506842,10547.56
506843,10517.21
506844,10531.31
506845,10525.00
506846,10520.93
506847,10460.01
506848,10363.31
506849,10376.67
506850,10332.02
506851,10358.00
506852,10372.24
506853,10360.10
506854,10388.05
506855,10376.01
506856,10131.50
506857,10045.46
506858,9885.42
506859,9986.87
506860,10040.00
506861,10040.00
506862,9813.91
506863,9900.58
506864,10000.00
506865,9906.93
506866,10027.19
506867,10107.04
506868,10249.01
506869,10249.01
506870,10101.00
506871,9989.49
506872,10076.01
506873,10087.00
506874,10040.02
506875,10049.87
506876,10120.71
506877,10109.00
506878,10116.90
506879,10081.23
506880,10067.30
506881,10074.13
506882,10169.48
506883,10153.00
506884,10170.00
506885,10200.00
506886,10199.00
506887,10210.99
506888,10204.87
506889,10142.11
506890,10144.86
506891,10067.01
506892,10000.00
506893,10012.99
506894,10011.29
506895,10011.13
506896,9955.94
506897,9860.00
506898,9900.00
506899,9985.49
506900,9919.67
506901,9939.90
506902,9700.00
506903,9760.01
506904,9631.88
506905,9738.81
506906,9780.00
506907,10020.25
506908,9956.33
506909,9967.10
506910,9850.00
506911,9810.00
506912,9834.02
506913,9834.02
506914,9738.51
506915,9806.65
506916,9808.44
506917,9800.11
506918,9669.44
506919,9795.05
506920,9860.00
506921,9896.28
506922,9896.28
506923,9909.97
506924,9910.72
506925,9977.26
506926,9989.99
506927,10073.90
506928,9970.30
506929,10018.70
506930,10057.53
506931,10071.99
506932,10054.76
506933,10127.84
506934,10145.00
506935,10128.00
506936,10125.92
506937,10124.09
506938,10165.40
506939,10135.26
506940,10180.11
506941,10084.87
506942,10125.88
506943,10093.07
506944,10054.88
506945,9993.99
506946,9963.45
506947,10081.27
506948,10156.08
506949,10133.08
506950,10115.43
506951,10117.57
506952,10143.55
506953,10134.94
506954,10113.73
506955,10248.69
506956,10238.26
506957,10249.90
506958,10242.83
506959,10282.10
506960,10282.10
506961,10291.66
506962,10195.00
506963,10240.70
506964,10231.76
506965,10268.44
506966,10202.89
506967,10091.76
506968,10090.00
506969,10101.65
506970,10067.75
506971,10066.00
506972,10034.00
506973,10070.14
506974,10080.04
506975,10080.06
506976,10080.31
506977,10074.45
506978,10015.43
506979,10011.81
506980,9872.97
506981,9900.20
506982,9942.07
506983,9923.63
506984,9973.64
506985,9850.00
506986,9830.16
506987,9842.74
506988,9830.00
506989,9965.97
506990,9937.68
506991,9971.31
506992,9962.49
506993,9946.58
506994,9985.29
506995,10027.19
506996,10030.39
506997,9999.88
506998,10016.09
506999,9973.31
507000,9930.00
507001,9922.86
507002,9954.43
507003,9986.26
507004,10044.92
507005,10035.35
507006,9973.16
507007,9971.38
507008,9981.17
507009,10004.78
507010,9987.00
507011,10009.90
507012,10056.00
507013,10062.69
507014,10044.98
507015,10078.51
507016,10147.68
507017,10115.66
507018,10095.00
507019,10113.88
507020,10131.60
507021,10140.88
507022,10106.05
507023,10104.21
507024,10157.00
507025,10146.09
507026,10158.69
507027,10123.99
507028,10076.90
507029,10107.26
507030,10109.21
507031,10129.28
507032,10147.89
507033,10114.90
507034,10150.06
507035,10150.06
507036,10134.28
507037,10100.99
507038,10139.11
507039,10110.89
507040,10099.17
507041,10050.00
507042,9950.00
507043,9940.00
507044,9966.94
507045,9900.00
507046,10031.56
507047,10120.00
507048,10094.53
507049,10095.01
507050,10169.86
507051,10169.87
507052,10149.89
507053,10149.51
507054,10139.00
507055,10139.00
507056,10122.13
507057,10099.45
507058,10014.80
507059,10039.42
507060,10039.56
507061,10039.58
507062,10038.26
507063,10038.40
507064,10078.49
507065,10074.99
507066,10074.98
507067,10075.00
507068,10016.84
507069,10005.38
507070,9912.78
507071,9804.85
507072,9795.96
507073,9815.63
507074,9847.42
507075,9791.99
507076,9751.65
507077,9788.54
507078,9796.30
507079,9796.99
507080,9576.02
507081,9520.96
507082,9500.86
507083,9375.05
507084,9413.15
507085,9462.20
507086,9435.74
507087,9413.75
507088,9370.00
507089,9511.30
507090,9496.56
507091,9368.60
507092,9281.18
507093,9250.00
507094,9188.07
507095,9295.25
507096,9333.30
507097,9275.78
507098,9308.46
507099,9236.96
507100,9247.75
507101,9231.88
507102,9207.75
507103,9121.57
507104,9100.00
507105,9200.00
507106,9168.94
507107,9291.98
507108,9304.00
507109,9297.14
507110,9313.59
507111,9290.44
507112,9269.51
507113,9272.06
507114,9278.38
507115,9295.99
507116,9305.68
507117,9290.00
507118,9290.96
507119,9077.03
507120,9011.00
507121,8981.28
507122,9037.46
507123,9012.39
507124,8890.86
507125,8852.54
507126,8985.79
507127,8907.46
507128,8906.30
507129,8890.00
507130,8894.99
507131,8920.00
507132,8967.90
507133,9000.99
507134,8983.53
507135,8986.93
507136,8950.00
507137,8900.00
507138,8750.24
507139,8719.30
507140,8745.18
507141,8768.75
507142,8754.08
507143,8766.62
507144,8675.45
507145,8710.19
507146,8469.20
507147,8461.11
507148,8494.99
507149,9015.75
507150,8901.53
507151,8944.22
507152,8876.14
507153,8865.21
507154,8966.55
507155,9072.49
507156,9050.20
507157,9085.02
507158,9209.87
507159,9108.83
507160,9000.00
507161,9010.00
507162,9093.00
507163,9062.00
507164,9053.49
507165,8950.00
507166,8936.06
507167,8876.99
507168,8873.55
507169,8920.00
507170,8914.76
507171,8976.99
507172,9034.70
507173,9034.63
507174,9074.71
507175,9034.16
507176,8978.00
507177,8859.11
507178,8774.96
507179,8776.97
507180,8673.66
507181,8693.84
507182,8700.28
507183,8700.00
507184,8700.05
507185,8733.20
507186,8615.06
507187,8589.17
507188,8616.78
507189,8628.00
507190,8642.37
507191,8666.42
507192,8691.00
507193,8679.80
507194,8638.04
507195,8665.20
507196,8659.60
507197,8647.03
507198,8802.78
507199,8839.00
507200,8866.36
507201,8834.99
507202,8825.27
507203,8831.09
507204,8732.95
507205,8700.00
507206,8678.24
507207,8608.66
507208,8675.02
507209,8657.30
507210,8573.44
507211,8548.70
507212,8630.00
507213,8626.17
507214,8597.55
507215,8524.71
507216,8629.87
507217,8600.00
507218,8609.99
507219,8629.15
507220,8553.81
507221,8530.00
507222,8490.00
507223,8451.82
507224,8432.01
507225,8418.23
507226,8504.00
507227,8483.39
507228,8576.19
507229,8544.00
507230,8454.00
507231,8485.21
507232,8542.19
507233,8378.40
507234,8350.00
507235,8274.03
507236,8261.56
507237,8228.03
507238,8200.52
507239,8200.91
507240,8191.14
507241,8152.00
507242,8326.44
507243,8302.02
507244,8270.99
507245,8199.76
507246,8172.09
507247,8126.67
507248,8136.00
507249,8091.09
507250,8091.07
507251,8135.99
507252,8126.21
507253,8116.00
507254,8098.25
507255,8070.00
507256,8060.00
507257,8036.30
507258,8018.00
507259,8020.01
507260,8006.57
507261,7953.61
507262,7958.11
507263,7899.39
507264,7850.00
507265,7809.59
507266,7772.00
507267,7700.01
507268,7650.00
507269,8461.38
507270,8596.01
507271,8352.56
507272,8440.40
507273,8519.83
507274,8480.14
507275,8528.93
507276,8660.04
507277,8860.00
507278,8836.00
507279,8589.26
507280,8591.44
507281,8613.00
507282,8686.44
507283,8668.22
507284,8624.12
507285,8820.00
507286,8796.91
507287,8880.08
507288,8956.85
507289,8976.80
507290,8931.72
507291,8900.00
507292,8969.55
507293,8939.00
507294,9079.72
507295,8975.00
507296,8828.27
507297,8874.99
507298,8870.29
507299,8741.98
507300,8793.77
507301,8856.26
507302,8690.10
507303,8687.67
507304,8687.00
507305,8804.02
507306,8716.00
507307,8747.11
507308,8729.99
507309,8717.68
507310,8575.01
507311,8620.00
507312,8570.00
507313,8536.85
507314,8482.56
507315,8475.28
507316,8537.97
507317,8505.55
507318,8535.00
507319,8524.76
507320,8635.89
507321,8634.87
507322,8575.58
507323,8712.99
507324,8662.17
507325,8671.93
507326,8679.85
507327,8574.95
507328,8505.00
507329,8512.15
507330,8550.00
507331,8510.00
507332,8594.17
507333,8616.14
507334,8544.00
507335,8505.71
507336,8800.00
507337,8768.64
507338,8749.99
507339,8773.65
507340,8862.72
507341,8820.00
507342,8836.05
507343,8807.46
507344,8857.57
507345,8697.00
507346,8778.00
507347,8728.24
507348,8740.67
507349,8743.40
507350,8711.18
507351,8651.41
507352,8580.62
507353,8560.00
507354,8609.58
507355,8587.18
507356,8546.31
507357,8603.35
507358,8660.00
507359,8579.11
507360,8658.97
507361,8631.03
507362,8641.88
507363,8549.87
507364,8300.26
507365,8350.00
507366,8344.81
507367,8227.15
507368,8461.38
507369,8481.36
507370,8462.46
507371,8463.54
507372,8427.69
507373,8429.99
507374,8335.33
507375,8415.32
507376,8301.22
507377,8312.28
507378,8315.00
507379,8328.57
507380,8330.17
507381,8330.27
507382,8400.28
507383,8466.49
507384,8430.34
507385,8506.86
507386,8543.52
507387,8552.63
507388,8667.76
507389,8708.71
507390,8636.69
507391,8636.69
507392,8569.51
507393,8566.87
507394,8610.37
507395,8612.47
507396,8623.62
507397,8569.04
507398,8574.90
507399,8807.12
507400,8817.99
507401,8903.19
507402,8937.46
507403,8961.18
507404,8967.55
507405,8859.51
507406,8919.99
507407,8918.44
507408,8899.47
507409,8849.88
507410,8850.01
507411,8852.65
507412,8808.76
507413,8762.41
507414,8785.25
507415,8790.70
507416,8759.86
507417,8833.20
507418,8794.70
507419,8758.38
507420,8806.82
507421,8811.48
507422,8915.00
507423,8888.00
507424,8966.18
507425,9034.28
507426,8983.56
507427,8968.25
507428,8936.95
507429,8936.98
507430,9012.94
507431,9002.12
507432,8965.00
507433,8959.99
507434,8941.00
507435,9018.19
507436,9065.34
507437,9109.01
507438,9196.00
507439,9348.00
507440,9357.21
507441,9396.91
507442,9251.60
507443,9300.00
507444,9336.90
507445,9344.95
507446,9308.44
507447,9300.00
507448,9165.19
507449,9192.54
507450,9208.99
507451,9168.15
507452,9119.54
507453,9149.99
507454,9149.62
507455,9136.98
507456,9198.70
507457,9235.00
507458,9249.39
507459,9250.99
507460,9243.19
507461,9344.00
507462,9344.00
507463,9348.00
507464,9280.93
507465,9302.03
507466,9174.67
507467,9173.21
507468,9179.00
507469,9220.99
507470,9259.99
507471,9269.73
507472,9256.30
507473,9323.25
507474,9365.99
507475,9359.11
507476,9337.96
507477,9283.78
507478,9278.91
507479,9277.48
507480,9385.46
507481,9400.84
507482,9362.18
507483,9362.99
507484,9365.32
507485,9283.58
507486,9239.98
507487,9275.70
507488,9188.10
507489,9181.94
507490,9250.02
507491,9165.01
507492,9108.98
507493,9063.97
507494,9097.49
507495,9095.05
507496,9098.79
507497,9050.69
507498,9110.08
507499,9089.96
507500,9081.52
507501,9103.93
507502,9192.44
507503,9151.75
507504,9197.01
507505,9191.17
507506,9190.01
507507,9134.07
507508,9106.39
507509,9100.00
507510,9091.60
507511,9109.01
507512,9080.00
507513,9041.86
507514,9049.76
507515,9015.48
507516,8984.55
507517,9083.02
507518,9034.58
507519,9044.42
507520,9062.10
507521,9133.91
507522,9119.25
507523,9108.77
507524,9081.35
507525,9159.20
507526,9211.06
507527,9209.54
507528,9150.95
507529,9201.82
507530,9175.19
507531,9198.21
507532,9185.00
507533,9103.29
507534,9042.98
507535,9052.05
507536,9046.00
507537,9114.42
507538,9170.42
507539,9200.02
507540,9297.92
507541,9289.11
507542,9270.00
507543,9277.01
507544,9269.99
507545,9283.14
507546,9219.98
507547,9219.78
507548,9285.93
507549,9254.53
507550,9200.03
507551,9197.98
507552,9186.99
507553,9192.71
507554,9217.10
507555,9118.35
507556,9029.81
507557,9098.05
507558,9030.00
507559,9075.94
507560,9049.44
507561,9057.80
507562,9056.00
507563,9056.37
507564,8950.00
507565,8951.98
507566,8809.83
507567,8835.57
507568,8835.64
507569,8773.03
507570,8771.40
507571,8760.36
507572,8755.12
507573,8715.01
507574,8722.17
507575,8802.33
507576,8746.15
507577,8760.10
507578,8751.17
507579,8751.17
507580,8894.65
507581,8844.14
507582,8939.18
507583,8580.00
507584,8600.00
507585,8447.00
507586,8445.00
507587,8534.88
507588,8549.98
507589,8624.06
507590,8623.79
507591,8680.00
507592,8725.58
507593,8738.12
507594,8722.66
507595,8684.73
507596,8681.17
507597,8684.04
507598,8666.83
507599,8693.16
507600,8806.25
507601,8820.10
507602,8778.99
507603,8733.36
507604,8715.99
507605,8709.07
507606,8619.99
507607,8620.64
507608,8513.19
507609,8469.11
507610,8492.19
507611,8333.10
507612,8410.03
507613,8450.08
507614,8290.83
507615,8340.00
507616,8422.00
507617,8386.35
507618,8361.06
507619,8547.19
507620,8525.00
507621,8489.76
507622,8506.85
507623,8458.00
507624,8523.39
507625,8503.31
507626,8448.49
507627,8511.99
507628,8511.91
507629,8325.00
507630,8315.95
507631,8313.91
507632,8327.17
507633,8339.30
507634,8305.23
507635,8304.13
507636,8248.52
507637,8219.50
507638,8200.00
507639,8259.42
507640,8257.63
507641,8166.00
507642,8212.39
507643,8269.32
507644,7900.00
507645,8000.00
507646,8000.00
507647,8000.01
507648,7863.63
507649,7863.95
507650,8034.80
507651,8047.00
507652,8000.10
507653,8027.12
507654,8060.16
507655,8191.10
507656,8191.10
507657,8175.81
507658,8235.57
507659,8205.53
507660,8085.96
507661,8089.65
507662,8196.42
507663,8286.32
507664,8287.84
507665,8391.83
507666,8386.27
507667,8295.97
507668,8311.81
507669,8336.75
507670,8334.05
507671,8313.06
507672,8308.86
507673,8311.32
507674,8262.93
507675,8280.00
507676,8278.56
507677,8200.00
507678,8199.99
507679,8200.00
507680,8189.67
507681,8320.00
507682,8296.02
507683,8298.43
507684,8298.43
507685,8213.14
507686,8159.70
507687,8113.50
507688,8000.00
507689,7992.26
507690,7976.32
507691,7960.53
507692,7960.29
507693,8006.59
507694,8018.00
507695,8018.00
507696,8053.52
507697,8065.95
507698,8073.90
507699,8061.10
507700,8025.11
507701,7889.58
507702,7943.92
507703,8154.24
507704,8116.17
507705,8059.04
507706,8068.59
507707,8012.16
507708,8045.04
507709,8132.93
507710,8132.92
507711,8139.70
507712,8113.94
507713,8120.25
507714,8211.61
507715,8220.00
507716,8281.93
507717,8306.99
507718,8324.58
507719,8315.56
507720,8294.88
507721,8232.91
507722,8169.90
507723,8212.90
507724,8256.26
507725,8278.07
507726,8255.79
507727,8255.28
507728,8204.19
507729,8227.69
507730,8167.49
507731,8079.21
507732,8065.00
507733,8101.32
507734,8074.57
507735,7966.46
507736,7954.78
507737,8004.49
507738,7988.13
507739,7983.13
507740,7917.76
507741,7969.64
507742,7928.38
507743,7944.63
507744,7906.94
507745,7929.90
507746,7881.50
507747,7869.44
507748,7865.00
507749,7794.99
507750,7824.43
507751,7930.20
507752,7975.52
507753,8020.50
507754,7992.00
507755,7946.69
507756,7938.52
507757,7947.00
507758,7905.00
507759,7880.18
507760,7850.72
507761,7849.75
507762,7822.00
507763,7805.19
507764,7737.99
507765,7777.14
507766,7634.96
507767,7668.53
507768,7610.00
507769,7625.00
507770,7635.00
507771,7629.47
507772,7650.00
507773,7550.12
507774,7552.03
507775,7639.80
507776,7541.45
507777,7746.99
507778,7744.80
507779,7673.24
507780,7662.00
507781,7650.10
507782,7651.61
507783,7645.12
507784,7680.48
507785,7643.26
507786,7604.90
507787,7624.99
507788,7600.64
507789,7535.00
507790,7530.00
507791,7430.00
507792,7373.92
507793,7400.00
507794,7405.05
507795,7386.00
507796,7349.69
507797,7334.97
507798,7368.04
507799,7305.86
507800,7266.80
507801,7250.00
507802,7239.51
507803,7356.81
507804,7371.36
507805,7353.26
507806,7350.00
507807,7448.25
507808,7428.59
507809,7294.62
507810,7355.82
507811,7368.10
507812,7235.29
507813,7251.95
507814,7257.71
507815,7258.92
507816,7263.00
507817,7287.85
507818,7248.73
507819,7245.00
507820,7167.64
507821,7100.00
507822,7051.96
507823,7084.81
507824,7071.02
507825,7074.98
507826,7020.42
507827,7000.36
507828,7085.31
507829,7054.08
507830,6886.02
507831,6877.61
507832,6895.09
507833,6950.00
507834,6915.00
507835,6836.98
507836,6792.00
507837,6723.02
507838,6718.00
507839,6724.78
507840,6756.31
507841,6718.23
507842,6643.98
507843,7056.08
507844,7083.69
507845,7290.00
507846,7355.32
507847,7076.04
507848,7090.29
507849,7011.25
507850,6983.91
507851,7132.00
507852,7300.00
507853,7138.00
507854,7284.26
507855,7227.35
507856,7138.36
507857,7131.73
507858,7247.86
507859,7245.00
507860,7222.17
507861,7120.01
507862,7000.00
507863,6834.96
507864,6894.80
507865,6915.00
507866,7004.69
507867,7051.50
507868,7033.35
507869,6984.40
507870,6949.92
507871,7007.00
507872,7014.87
507873,7004.94
507874,7041.08
507875,6956.04
507876,6910.79
507877,6870.03
507878,6711.49
507879,6670.00
507880,6557.12
507881,6542.01
507882,6486.12
507883,6453.95
507884,6566.62
507885,6528.82
507886,6423.23
507887,6360.15
507888,6524.96
507889,6489.57
507890,6501.30
507891,6465.77
507892,6421.85
507893,6270.84
507894,6288.30
507895,6380.71
507896,6230.00
507897,6231.72
507898,6223.98
507899,6269.93
507900,6212.01
507901,6142.98
507902,6140.18
507903,6132.54
507904,6160.00
507905,6139.60
507906,6118.88
507907,6116.12
507908,6126.69
507909,6110.29
507910,6100.10
507911,6285.11
507912,6548.22
507913,6322.38
507914,6178.00
507915,6161.00
507916,6215.22
507917,6122.01
507918,6209.99
507919,6310.96
507920,6148.88
507921,6139.73
507922,6099.28
507923,6011.00
507924,5946.06
507925,6191.86
507926,6145.32
507927,6175.13
507928,6149.70
507929,6132.38
507930,6118.81
507931,6044.39
507932,6059.36
507933,6100.17
507934,6158.91
507935,6391.96
507936,6360.00
507937,6420.35
507938,6654.08
507939,6741.49
507940,6779.59
507941,6654.53
507942,6533.33
507943,6600.00
507944,6500.10
507945,6520.01
507946,6500.33
507947,6420.00
507948,6444.99
507949,6399.97
507950,6259.09
507951,6321.42
507952,6345.66
507953,6564.88
507954,6434.41
507955,6440.97
507956,6417.84
507957,6414.00
507958,6657.94
507959,6657.91
507960,6658.81
507961,6775.34
507962,6894.81
507963,6970.00
507964,6804.09
507965,7181.44
507966,7179.86
507967,7083.07
507968,6892.20
507969,6981.98
507970,7043.50
507971,7100.01
507972,7167.40
507973,7384.57
507974,7437.78
507975,7383.92
507976,7426.51
507977,7306.46
507978,7265.00
507979,7225.00
507980,7149.82
507981,7113.89
507982,7010.00
507983,7129.99
507984,7118.55
507985,6949.70
507986,6832.93
507987,6834.79
507988,6801.68
507989,6839.33
507990,7029.80
507991,7082.29
507992,7078.36
507993,7100.00
507994,7085.00
507995,7058.01
507996,7009.99
507997,7040.60
507998,7122.11
507999,7300.00
508000,7294.67
508001,7609.68
508002,7600.40
508003,7600.29
508004,7547.79
508005,7534.31
508006,7535.32
508007,7470.00
508008,7595.32
508009,7640.00
508010,7755.29
508011,7778.18
508012,7618.99
508013,7630.00
508014,7620.10
508015,7704.25
508016,7669.47
508017,7638.10
508018,7744.90
508019,7722.83
508020,7996.00
508021,7929.53
508022,7900.00
508023,7850.01
508024,7899.99
508025,7930.00
508026,7922.26
508027,7673.61
508028,7637.02
508029,7695.46
508030,7649.99
508031,7600.02
508032,7672.93
508033,7730.12
508034,7888.41
508035,7763.73
508036,7603.51
508037,7543.27
508038,7612.54
508039,7597.45
508040,7568.52
508041,7687.01
508042,7672.63
508043,7705.14
508044,7717.41
508045,7669.00
508046,7730.10
508047,7730.10
508048,7687.00
508049,7590.00
508050,7340.00
508051,7340.77
508052,7304.14
508053,7273.61
508054,7265.81
508055,7270.00
508056,7517.45
508057,7460.09
508058,7468.20
508059,7471.16
508060,7407.62
508061,7426.13
508062,7364.83
508063,7323.15
508064,7347.76
508065,7486.98
508066,7416.12
508067,7474.58
508068,7762.18
508069,7708.35
508070,7738.00
508071,7756.44
508072,7799.40
508073,7773.65
508074,7747.09
508075,7706.83
508076,7681.05
508077,7699.80
508078,7700.00
508079,7770.00
508080,7879.99
508081,8030.00
508082,7930.00
508083,7950.00
508084,7945.02
508085,7966.47
508086,8102.20
508087,8187.00
508088,8222.20
508089,8244.90
508090,8302.62
508091,8330.00
508092,8249.72
508093,8323.00
508094,8300.00
508095,8180.00
508096,8433.72
508097,8470.00
508098,8481.15
508099,8512.65
508100,8575.01
508101,8495.00
508102,8525.00
508103,8512.00
508104,8307.23
508105,8410.15
508106,8374.16
508107,8197.00
508108,8201.00
508109,8159.99
508110,8226.32
508111,8192.62
508112,8160.99
508113,8310.00
508114,8235.80
508115,8149.20
508116,8140.00
508117,8234.00
508118,8107.42
508119,8037.64
508120,8040.00
508121,7981.96
508122,8191.13
508123,8335.55
508124,8321.66
508125,8327.05
508126,8321.09
508127,8336.15
508128,8433.00
508129,8415.00
508130,8326.96
508131,8319.00
508132,8297.96
508133,8300.00
508134,8285.97
508135,8232.14
508136,8191.14
508137,8220.00
508138,8200.00
508139,8250.00
508140,8233.71
508141,8238.98
508142,8189.40
508143,8149.05
508144,8130.00
508145,8132.01
508146,8100.97
508147,8048.32
508148,8029.10
508149,8002.61
508150,8030.00
508151,8049.97
508152,8106.83
508153,8198.00
508154,8167.29
508155,8232.14
508156,8184.49
508157,8055.00
508158,8119.79
508159,8100.00
508160,8066.57
508161,8070.59
508162,8042.39
508163,8001.31
508164,7843.42
508165,7800.00
508166,7807.82
508167,7815.79
508168,7839.59
508169,7679.96
508170,7600.00
508171,7611.99
508172,7644.00
508173,7644.00
508174,7627.81
508175,7634.06
508176,7658.50
508177,7700.47
508178,7774.91
508179,7815.02
508180,7799.44
508181,7638.78
508182,7630.78
508183,7630.12
508184,7733.99
508185,7777.07
508186,7912.66
508187,7963.75
508188,7980.00
508189,8009.94
508190,8010.00
508191,8034.79
508192,8078.42
508193,8101.89
508194,8055.66
508195,8072.12
508196,7970.08
508197,7953.34
508198,7948.12
508199,8008.62
508200,8066.73
508201,8011.83
508202,8130.01
508203,8204.90
508204,8163.38
508205,8150.29
508206,8171.66
508207,8181.24
508208,8130.00
508209,8112.66
508210,8052.46
508211,8100.00
508212,8059.11
508213,8050.05
508214,8035.32
508215,8035.00
508216,7976.15
508217,7986.21
508218,7900.04
508219,7913.87
508220,7912.13
508221,7930.26
508222,8060.68
508223,8031.62
508224,8099.00
508225,8140.00
508226,8110.72
508227,8115.58
508228,8180.01
508229,8192.25
508230,8209.77
508231,8267.47
508232,8349.00
508233,8183.72
508234,8182.42
508235,8191.26
508236,8425.60
508237,8516.53
508238,8522.56
508239,8513.18
508240,8485.19
508241,8571.06
508242,8562.23
508243,8489.84
508244,8519.99
508245,8473.91
508246,8436.22
508247,8442.00
508248,8418.09
508249,8464.49
508250,8539.00
508251,8506.00
508252,8565.00
508253,8567.26
508254,8580.00
508255,8550.00
508256,8393.35
508257,8416.84
508258,8399.80
508259,8471.79
508260,8406.12
508261,8415.00
508262,8400.00
508263,8368.92
508264,8440.47
508265,8230.75
508266,8279.83
508267,8290.00
508268,8159.65
508269,8250.00
508270,8277.26
508271,8215.79
508272,8234.14
508273,8207.76
508274,8240.17
508275,8222.69
508276,8329.95
508277,8328.99
508278,8271.50
508279,8344.44
508280,8388.73
508281,8437.83
508282,8421.95
508283,8385.57
508284,8340.10
508285,8380.98
508286,8374.47
508287,8373.03
508288,8359.09
508289,8328.40
508290,8300.00
508291,8172.60
508292,8223.68
508293,8239.09
508294,8143.37
508295,8365.76
508296,8303.59
508297,8253.06
508298,8222.06
508299,8193.73
508300,8180.00
508301,8245.14
508302,8312.86
508303,8318.39
508304,8300.00
508305,8305.22
508306,8227.04
508307,8159.96
508308,8042.25
508309,7901.10
508310,7897.15
508311,7897.15
508312,7886.29
508313,7890.00
508314,7954.00
508315,7939.92
508316,7973.39
508317,8024.06
508318,7969.44
508319,7960.02
508320,8109.52
508321,8100.00
508322,8025.05
508323,8024.17
508324,8073.95
508325,8002.22
508326,7985.02
508327,7941.55
508328,7974.75
508329,7911.73
508330,7840.92
508331,7780.64
508332,7815.98
508333,7896.22
508334,7900.00
508335,7929.53
508336,7943.00
508337,7945.95
508338,7944.92
508339,7939.99
508340,7962.56
508341,8068.28
508342,8061.89
508343,8047.51
508344,8026.06
508345,8011.73
508346,7971.86
508347,7987.53
508348,7905.00
508349,7900.99
508350,8002.57
508351,7982.00
508352,8037.12
508353,8183.00
508354,8187.63
508355,8238.05
508356,8270.00
508357,8219.78
508358,8215.00
508359,8238.46
508360,8206.00
508361,8185.40
508362,8289.05
508363,8259.83
508364,8255.78
508365,8227.68
508366,8268.01
508367,8291.86
508368,8295.35
508369,8297.65
508370,8266.00
508371,8272.63
508372,8210.55
508373,8190.13
508374,8203.59
508375,8207.41
508376,8260.00
508377,8215.00
508378,8223.42
508379,8263.00
508380,8224.49
508381,8238.97
508382,8293.99
508383,8281.15
508384,8377.28
508385,8398.23
508386,8402.03
508387,8427.20
508388,8418.92
508389,8372.50
508390,8420.00
508391,8422.02
508392,8397.00
508393,8385.42
508394,8347.56
508395,8350.00
508396,8385.72
508397,8345.70
508398,8365.29
508399,8374.08
508400,8418.99
508401,8449.62
508402,8485.49
508403,8479.38
508404,8675.01
508405,8714.51
508406,8630.15
508407,8691.31
508408,8630.00
508409,8641.00
508410,8600.00
508411,8617.10
508412,8590.27
508413,8637.88
508414,8665.01
508415,8635.34
508416,8658.74
508417,8694.16
508418,8657.34
508419,8650.00
508420,8642.50
508421,8685.00
508422,8722.84
508423,8702.83
508424,8705.00
508425,8705.00
508426,8682.37
508427,8600.01
508428,8630.00
508429,8567.71
508430,8580.33
508431,8513.00
508432,8557.07
508433,8557.07
508434,8470.01
508435,8486.91
508436,8496.94
508437,8501.01
508438,8510.00
508439,8535.55
508440,8706.36
508441,8700.00
508442,8690.32
508443,8745.10
508444,8817.20
508445,8894.23
508446,8894.50
508447,8844.72
508448,8851.24
508449,8832.19
508450,8806.36
508451,8831.20
508452,8893.69
508453,8893.69
508454,8890.20
508455,8942.00
508456,8913.55
508457,8951.33
508458,8962.21
508459,8932.22
508460,8961.81
508461,9015.89
508462,8987.98
508463,8863.33
508464,8850.00
508465,8883.62
508466,8949.20
508467,8892.22
508468,8884.15
508469,8881.68
508470,9005.59
508471,8984.94
508472,8977.42
508473,8977.42
508474,9069.00
508475,9000.00
508476,8979.99
508477,8960.71
508478,8991.09
508479,8991.86
508480,8966.21
508481,8918.58
508482,8874.03
508483,8850.34
508484,8837.61
508485,8803.58
508486,8753.38
508487,8745.00
508488,8670.00
508489,8762.60
508490,8750.00
508491,8788.00
508492,8773.20
508493,8643.51
508494,8661.31
508495,8655.57
508496,8674.67
508497,8579.88
508498,8568.88
508499,8598.09
508500,8598.89
508501,8577.91
508502,8564.26
508503,8616.62
508504,8617.83
508505,8646.78
508506,8688.00
508507,8641.71
508508,8665.05
508509,8639.04
508510,8627.03
508511,8744.11
508512,8725.17
508513,8763.88
508514,8788.29
508515,8713.76
508516,8689.07
508517,8641.10
508518,8650.00
508519,8614.11
508520,8472.00
508521,8459.54
508522,8455.34
508523,8370.00
508524,8375.00
508525,8412.51
508526,8386.14
508527,8430.00
508528,8503.74
508529,8477.74
508530,8440.52
508531,8441.23
508532,8464.51
508533,8389.67
508534,8394.39
508535,8386.62
508536,8390.11
508537,8355.08
508538,8330.05
508539,8349.18
508540,8378.94
508541,8350.13
508542,8360.11
508543,8430.00
508544,8452.77
508545,8424.00
508546,8378.71
508547,8339.71
508548,8351.93
508549,8194.56
508550,8193.00
508551,8262.24
508552,8243.94
508553,8238.19
508554,8246.28
508555,8230.00
508556,8230.00
508557,8226.87
508558,8189.00
508559,8198.57
508560,8285.26
508561,8303.57
508562,8270.40
508563,8286.65
508564,8301.49
508565,8273.06
508566,8290.00
508567,8274.40
508568,8271.00
508569,8360.89
508570,8432.38
508571,8429.96
508572,8429.96
508573,8420.00
508574,8520.01
508575,8475.51
508576,8559.39
508577,8522.10
508578,8569.66
508579,8560.60
508580,8519.39
508581,8528.96
508582,8504.00
508583,8497.98
508584,8551.66
508585,8557.66
508586,8455.57
508587,8436.49
508588,8425.55
508589,8345.58
508590,8374.53
508591,8407.35
508592,8416.17
508593,8246.79
508594,8251.00
508595,8242.49
508596,8189.75
508597,8280.10
508598,8256.00
508599,8255.00
508600,8223.97
508601,8270.65
508602,8208.01
508603,8231.03
508604,8091.00
508605,8131.24
508606,8101.00
508607,8056.95
508608,8065.00
508609,8170.71
508610,8168.03
508611,8124.92
508612,8143.29
508613,8048.70
508614,8050.03
508615,7987.91
508616,7965.95
508617,8015.37
508618,8009.46
508619,7987.06
508620,7997.33
508621,8073.11
508622,7984.98
508623,8012.00
508624,8116.51
508625,8050.72
508626,8021.94
508627,8042.25
508628,8069.50
508629,8031.48
508630,8036.32
508631,8012.09
508632,7993.01
508633,8064.22
508634,8057.85
508635,8009.00
508636,8042.35
508637,8074.74
508638,8049.96
508639,8033.55
508640,7839.56
508641,7833.96
508642,7835.52
508643,7832.92
508644,7883.75
508645,7834.61
508646,7868.15
508647,7875.02
508648,7914.95
508649,7913.13
508650,7888.05
508651,7879.70
508652,7892.41
508653,8130.00
508654,8060.60
508655,8075.03
508656,8095.83
508657,8048.41
508658,8008.43
508659,8042.74
508660,8084.44
508661,8182.33
508662,8143.00
508663,8285.81
508664,8300.00
508665,8267.25
508666,8278.00
508667,8278.00
508668,8295.82
508669,8301.18
508670,8322.60
508671,8300.03
508672,8308.06
508673,8238.06
508674,8300.00
508675,8324.28
508676,8398.56
508677,8365.00
508678,8395.68
508679,8422.10
508680,8370.75
508681,8377.34
508682,8420.35
508683,8453.74
508684,8450.00
508685,8436.74
508686,8415.27
508687,8420.58
508688,8350.00
508689,8285.21
508690,8287.47
508691,8290.52
508692,8289.71
508693,8353.81
508694,8340.00
508695,8255.00
508696,8228.34
508697,8217.09
508698,8195.06
508699,8264.00
508700,8202.99
508701,8196.22
508702,8275.00
508703,8275.03
508704,8287.72
508705,8323.86
508706,8321.90
508707,8377.29
508708,8375.00
508709,8369.68
508710,8289.74
508711,8246.53
508712,8279.80
508713,8289.53
508714,8274.97
508715,8256.00
508716,8225.00
508717,8282.20
508718,8293.02
508719,8277.84
508720,8276.38
508721,8253.31
508722,8261.26
508723,8255.91
508724,8230.37
508725,8228.04
508726,8279.36
508727,8336.00
508728,8290.18
508729,8296.89
508730,8323.95
508731,8331.12
508732,8295.02
508733,8275.52
508734,8098.47
508735,8041.02
508736,8151.39
508737,8149.00
508738,8245.38
508739,8220.83
508740,8212.23
508741,8198.42
508742,8225.00
508743,8225.00
508744,8207.91
508745,8199.28
508746,8225.36
508747,8353.00
508748,8363.88
508749,8389.10
508750,8374.60
508751,8368.45
508752,8333.23
508753,8338.44
508754,8338.46
508755,8359.66
508756,8450.00
508757,8537.60
508758,8550.26
508759,8500.00
508760,8486.15
508761,8457.92
508762,8470.99
508763,8491.79
508764,8500.44
508765,8479.00
508766,8479.00
508767,8523.23
508768,8517.28
508769,8488.00
508770,8450.00
508771,8472.42
508772,8479.90
508773,8485.48
508774,8450.00
508775,8395.00
508776,8377.91
508777,8377.91
508778,8385.65
508779,8401.00
508780,8444.23
508781,8422.41
508782,8412.01
508783,8430.49
508784,8469.63
508785,8470.62
508786,8481.14
508787,8504.00
508788,8493.31
508789,8710.00
508790,8744.28
508791,8725.49
508792,8769.51
508793,8770.55
508794,8763.99
508795,8817.12
508796,8777.98
508797,8780.94
508798,8752.96
508799,8768.57
508800,8764.22
508801,8770.16
508802,8752.82
508803,8769.00
508804,8800.00
508805,8770.93
508806,8776.96
508807,8764.71
508808,8729.55
508809,8761.22
508810,8836.33
508811,8800.00
508812,8814.69
508813,8834.18
508814,8825.31
508815,8787.53
508816,8750.00
508817,8702.89
508818,8675.07
508819,8666.68
508820,8710.00
508821,8696.76
508822,8693.75
508823,8697.09
508824,8740.83
508825,8731.16
508826,8721.82
508827,8721.83
508828,8765.84
508829,8738.39
508830,8743.31
508831,8740.00
508832,8662.51
508833,8696.88
508834,8686.00
508835,8607.05
508836,8591.69
508837,8566.90
508838,8530.00
508839,8529.62
508840,8585.73
508841,8580.48
508842,8589.27
508843,8653.71
508844,8700.00
508845,8700.00
508846,8668.00
508847,8685.00
508848,8724.73
508849,8755.28
508850,8687.60
508851,8649.19
508852,8670.80
508853,8665.90
508854,8634.77
508855,8668.05
508856,8662.40
508857,8662.40
508858,8669.32
508859,8666.54
508860,8681.81
508861,8659.87
508862,8669.63
508863,8685.72
508864,8694.21
508865,8715.21
508866,8712.30
508867,8710.82
508868,8759.04
508869,8702.89
508870,8724.99
508871,8748.80
508872,8825.84
508873,8830.20
508874,8843.32
508875,8866.59
508876,8879.71
508877,8881.93
508878,8910.00
508879,8848.64
508880,8860.04
508881,8853.82
508882,8842.71
508883,8877.73
508884,8825.00
508885,8815.84
508886,8781.62
508887,8840.00
508888,8758.21
508889,8781.87
508890,8809.88
508891,8800.00
508892,8794.10
508893,8879.11
508894,8960.12
508895,8930.11
508896,8974.90
508897,8931.43
508898,8969.75
508899,8892.10
508900,8863.48
508901,8881.97
508902,8899.25
508903,8933.01
508904,8881.58
508905,8859.53
508906,8839.54
508907,8840.23
508908,8868.95
508909,8876.28
508910,8880.15
508911,8921.01
508912,8891.88
508913,8917.16
508914,8910.05
508915,8920.68
508916,8899.89
508917,8820.99
508918,8801.01
508919,8760.00
508920,8760.00
508921,8697.01
508922,8699.75
508923,8735.91
508924,8700.02
508925,8680.46
508926,8754.97
508927,8717.93
508928,8702.58
508929,8718.50
508930,8741.99
508931,8754.23
508932,8704.03
508933,8697.83
508934,8698.00
508935,8647.91
508936,8630.00
508937,8600.00
508938,8611.24
508939,8615.89
508940,8615.89
508941,8632.96
508942,8592.99
508943,8598.99
508944,8616.72
508945,8607.55
508946,8620.99
508947,8608.34
508948,8616.00
508949,8711.00
508950,8702.77
508951,8682.89
508952,8666.72
508953,8674.29
508954,8657.11
508955,8619.99
508956,8622.63
508957,8619.05
508958,8425.00
508959,8487.27
508960,8484.87
508961,8490.34
508962,8525.00
508963,8403.45
508964,8439.03
508965,8461.80
508966,8430.00
508967,8411.99
508968,8405.11
508969,8460.00
508970,8405.00
508971,8402.80
508972,8380.00
508973,8395.45
508974,8509.95
508975,8520.00
508976,8514.88
508977,8506.88
508978,8524.99
508979,8525.01
508980,8519.90
508981,8428.26
508982,8425.51
508983,8446.96
508984,8431.05
508985,8441.00
508986,8465.00
508987,8499.00
508988,8492.76
508989,8495.28
508990,8481.84
508991,8466.91
508992,8490.10
508993,8452.99
508994,8543.20
508995,8618.99
508996,8605.93
508997,8571.74
508998,8581.60
508999,8562.60
509000,8641.32
509001,8640.99
509002,8619.94
509003,8602.90
509004,8577.44
509005,8598.98
509006,8543.00
509007,8533.88
509008,8527.68
509009,8500.21
509010,8488.20
509011,8544.98
509012,8499.97
509013,8503.14
509014,8500.00
509015,8532.63
509016,8512.12
509017,8523.40
509018,8534.69
509019,8574.36
509020,8555.13
509021,8550.79
509022,8548.88
509023,8525.03
509024,8532.99
509025,8611.99
509026,8632.06
509027,8632.85
509028,8657.07
509029,8646.63
509030,8638.64
509031,8621.00
509032,8580.00
509033,8564.01
509034,8569.12
509035,8611.10
509036,8614.99
509037,8637.06
509038,8655.14
509039,8690.65
509040,8663.95
509041,8694.58
509042,8700.01
509043,8690.05
509044,8704.69
509045,8699.04
509046,8689.36
509047,8700.00
509048,8664.28
509049,8660.00
509050,8629.57
509051,8632.15
509052,8631.50
509053,8631.50
509054,8602.94
509055,8527.00
509056,8545.78
509057,8582.48
509058,8553.93
509059,8555.12
509060,8531.98
509061,8500.10
509062,8532.00
509063,8527.00
509064,8505.00
509065,8470.29
509066,8553.43
509067,8547.99
509068,8612.18
509069,8606.85
509070,8606.85
509071,8588.57
509072,8630.00
509073,8640.85
509074,8600.00
509075,8618.83
509076,8634.77
509077,8662.62
509078,8665.91
509079,8662.21
509080,8697.22
509081,8691.02
509082,8683.10
509083,8710.81
509084,8730.51
509085,8714.04
509086,8717.22
509087,8687.49
509088,8689.89
509089,8684.87
509090,8651.00
509091,8678.96
509092,8646.00
509093,8700.00
509094,8699.06
509095,8677.34
509096,8707.52
509097,8734.90
509098,8696.99
509099,8709.73
509100,8709.73
509101,8727.86
509102,8766.95
509103,8787.64
509104,8796.98
509105,8814.44
509106,8820.97
509107,8801.23
509108,8792.85
509109,8789.13
509110,8838.98
509111,8870.75
509112,8844.80
509113,8835.50
509114,8858.63
509115,8854.05
509116,8799.00
509117,8792.41
509118,8792.87
509119,8799.82
509120,8806.98
509121,8810.04
509122,8882.84
509123,8897.00
509124,8889.40
509125,8898.26
509126,8881.09
509127,8881.09
509128,8878.25
509129,8845.93
509130,8873.97
509131,8869.63
509132,8859.06
509133,8844.33
509134,8830.87
509135,8824.99
509136,8811.00
509137,8821.95
509138,8810.30
509139,8848.91
509140,8823.91
509141,8814.05
509142,8827.25
509143,8812.21
509144,8799.61
509145,8810.30
509146,8815.60
509147,8890.22
509148,8926.00
509149,8934.00
509150,9068.24
509151,9130.00
509152,9185.01
509153,9180.00
509154,9180.00
509155,9150.03
509156,9200.01
509157,9180.00
509158,9171.61
509159,9286.55
509160,9270.47
509161,9250.01
509162,9247.02
509163,9162.05
509164,9164.36
509165,9204.99
509166,9240.00
509167,9171.00
509168,9229.65
509169,9225.01
509170,9220.31
509171,9240.00
509172,9283.48
509173,9236.29
509174,9300.98
509175,9305.99
509176,9334.34
509177,9294.08
509178,9284.27
509179,9278.98
509180,9273.99
509181,9294.00
509182,9275.00
509183,9260.00
509184,9290.00
509185,9260.55
509186,9310.19
509187,9303.64
509188,9321.99
509189,9356.98
509190,9364.40
509191,9359.99
509192,9341.53
509193,9300.00
509194,9299.98
509195,9262.98
509196,9259.98
509197,9292.00
509198,9294.25
509199,9235.01
509200,9213.65
509201,9228.99
509202,9243.44
509203,9249.98
509204,9236.82
509205,9277.94
509206,9304.95
509207,9277.99
509208,9271.60
509209,9272.91
509210,9225.00
509211,9243.14
509212,9257.99
509213,9295.90
509214,9320.00
509215,9326.99
509216,9309.89
509217,9306.23
509218,9297.00
509219,9304.24
509220,9254.23
509221,9321.63
509222,9310.96
509223,9301.35
509224,9305.00
509225,9282.31
509226,9269.16
509227,9274.05
509228,9289.99
509229,9350.19
509230,9437.55
509231,9412.73
509232,9400.88
509233,9444.95
509234,9425.03
509235,9420.00
509236,9433.80
509237,9452.48
509238,9510.00
509239,9500.21
509240,9486.29
509241,9476.00
509242,9478.15
509243,9494.30
509244,9491.48
509245,9360.99
509246,9378.14
509247,9436.90
509248,9454.97
509249,9402.03
509250,9399.68
509251,9436.04
509252,9453.99
509253,9475.15
509254,9580.00
509255,9597.83
509256,9594.73
509257,9677.41
509258,9683.16
509259,9678.03
509260,9646.25
509261,9749.00
509262,9719.99
509263,9693.60
509264,9694.12
509265,9719.56
509266,9705.45
509267,9698.69
509268,9700.31
509269,9705.61
509270,9740.19
509271,9736.00
509272,9736.90
509273,9741.65
509274,9824.00
509275,9866.00
509276,9864.02
509277,9868.81
509278,9860.00
509279,9846.58
509280,9845.63
509281,9861.07
509282,9904.00
509283,9948.14
509284,9975.45
509285,9912.88
509286,9904.81
509287,9867.72
509288,9600.00
509289,9605.00
509290,9602.25
509291,9573.52
509292,9524.85
509293,9616.30
509294,9615.00
509295,9650.00
509296,9634.20
509297,9650.22
509298,9650.64
509299,9710.00
509300,9645.14
509301,9652.90
509302,9754.75
509303,9756.34
509304,9760.69
509305,9751.64
509306,9726.00
509307,9749.96
509308,9719.99
509309,9660.28
509310,9688.25
509311,9684.31
509312,9689.71
509313,9710.55
509314,9767.25
509315,9828.88
509316,9839.29
509317,9860.01
509318,9890.00
509319,9833.04
509320,9852.15
509321,9831.47
509322,9839.54
509323,9851.64
509324,9843.27
509325,9829.83
509326,9876.64
509327,9981.00
509328,9980.03
509329,10016.04
509330,10040.00
509331,10095.82
509332,10099.83
509333,10121.70
509334,10125.62
509335,10213.33
509336,10191.41
509337,10145.28
509338,10152.27
509339,10132.92
509340,10130.00
509341,10155.00
509342,10180.01
509343,10146.00
509344,10118.05
509345,10126.10
509346,10086.63
509347,10086.56
509348,10119.99
509349,10119.59
509350,10068.38
509351,10085.31
509352,10099.36
509353,10076.87
509354,10022.90
509355,10022.50
509356,9912.67
509357,9930.78
509358,9945.88
509359,9941.17
509360,9957.91
509361,9967.83
509362,9998.98
509363,10000.00
509364,9985.70
509365,10039.96
509366,10121.15
509367,10099.50
509368,10137.70
509369,10125.70
509370,10149.98
509371,10148.99
509372,10142.76
509373,10145.27
509374,10090.60
509375,10090.04
509376,10158.41
509377,10150.07
509378,10232.00
509379,10202.96
509380,10230.34
509381,10255.78
509382,10252.94
509383,10264.98
509384,10266.81
509385,10235.80
509386,10248.67
509387,10230.53
509388,10207.71
509389,10203.85
509390,10228.04
509391,10229.99
509392,10234.95
509393,10234.88
509394,10190.42
509395,10183.46
509396,10228.10
509397,10211.99
509398,10219.16
509399,10192.58
509400,10106.78
509401,10104.64
509402,10083.25
509403,10101.77
509404,10015.96
509405,9987.07
509406,9988.43
509407,10041.32
509408,10047.79
509409,10112.57
509410,10162.96
509411,10129.33
509412,10127.20
509413,10100.02
509414,10081.11
509415,10081.11
509416,9990.00
509417,9955.17
509418,9955.17
509419,9931.77
509420,9938.76
509421,9924.95
509422,9888.75
509423,9820.00
509424,9871.46
509425,9875.35
509426,9877.00
509427,9885.13
509428,9948.24
509429,9948.99
509430,9919.10
509431,9902.00
509432,9952.18
509433,9999.00
509434,9821.73
509435,9813.34
509436,9859.60
509437,9855.95
509438,9767.51
509439,9783.41
509440,9763.33
509441,9803.59
509442,9743.27
509443,9758.82
509444,9780.08
509445,9851.06
509446,9868.02
509447,9832.46
509448,9832.47
509449,9834.00
509450,9834.00
509451,9794.85
509452,9795.05
509453,9875.01
509454,9843.92
509455,9880.36
509456,9971.99
509457,9930.10
509458,9944.99
509459,9926.32
509460,9858.32
509461,9856.00
509462,9948.03
509463,9989.90
509464,10085.80
509465,10042.52
509466,10077.03
509467,10084.89
509468,10049.95
509469,10059.41
509470,10114.88
509471,10099.77
509472,10102.45
509473,10087.15
509474,10106.86
509475,10106.68
509476,10121.88
509477,10119.24
509478,10134.87
509479,10080.79
509480,10088.90
509481,10075.95
509482,10064.37
509483,10062.92
509484,10084.72
509485,10100.33
509486,9972.03
509487,9961.37
509488,9951.68
509489,9964.08
509490,9932.19
509491,9930.16
509492,9954.36
509493,9973.68
509494,9967.00
509495,9968.00
509496,10006.96
509497,10049.03
509498,9987.11
509499,10002.76
509500,10000.63
509501,10040.08
509502,10032.80
509503,9995.03
509504,9995.79
509505,10074.84
509506,10065.89
509507,10078.18
509508,10101.99
509509,10070.00
509510,10077.21
509511,10100.00
509512,10088.43
509513,10080.74
509514,10098.50
509515,10110.23
509516,10110.00
509517,10080.58
509518,10064.15
509519,10067.31
509520,10087.58
509521,10090.40
509522,10100.00
509523,10150.00
509524,10160.26
509525,10204.02
509526,10208.04
509527,10198.00
509528,10235.22
509529,10217.36
509530,10220.26
509531,10234.31
509532,10231.39
509533,10120.00
509534,10121.03
509535,10114.89
509536,10087.78
509537,10167.50
509538,10179.25
509539,10209.24
509540,10235.00
509541,10229.93
509542,10216.00
509543,10224.51
509544,10223.99
509545,10340.00
509546,10307.85
509547,10318.18
509548,10332.21
509549,10341.95
509550,10380.00
509551,10385.00
509552,10409.86
509553,10413.41
509554,10434.99
509555,10444.68
509556,10414.93
509557,10473.48
509558,10477.00
509559,10494.16
509560,10504.67
509561,10532.55
509562,10532.91
509563,10596.53
509564,10556.45
509565,10586.30
509566,10588.00
509567,10588.60
509568,10525.66
509569,10546.65
509570,10559.35
509571,10559.00
509572,10726.48
509573,10701.94
509574,10770.00
509575,10714.50
509576,10701.48
509577,10713.56
509578,10676.80
509579,10666.49
509580,10681.13
509581,10744.49
509582,10688.56
509583,10699.59
509584,10756.66
509585,10786.28
509586,10839.00
509587,10825.00
509588,10865.00
509589,10853.04
509590,10863.00
509591,10833.08
509592,10849.00
509593,10844.90
509594,10832.18
509595,10813.31
509596,10708.89
509597,10709.24
509598,10710.05
509599,10714.84
509600,10730.00
509601,10666.87
509602,10666.74
509603,10691.43
509604,10714.50
509605,10718.16
509606,10749.88
509607,10777.61
509608,10812.17
509609,10813.53
509610,10824.28
509611,10825.59
509612,10846.79
509613,10778.01
509614,10842.61
509615,10827.11
509616,10831.59
509617,10829.05
509618,10719.89
509619,10732.91
509620,10755.98
509621,10724.41
509622,10733.71
509623,10733.88
509624,10724.57
509625,10645.33
509626,10702.61
509627,10673.90
509628,10611.68
509629,10600.00
509630,10548.25
509631,10547.95
509632,10581.00
509633,10599.52
509634,10623.81
509635,10709.99
509636,10719.82
509637,10731.04
509638,10703.13
509639,10740.09
509640,10741.54
509641,10763.57
509642,10727.60
509643,10762.49
509644,10774.72
509645,10834.09
509646,10849.67
509647,10820.16
509648,10800.82
509649,10770.52
509650,10836.18
509651,10816.97
509652,10757.01
509653,10757.01
509654,10745.00
509655,10766.29
509656,10796.97
509657,10804.69
509658,10779.89
509659,10779.89
509660,10751.20
509661,10716.25
509662,10733.00
509663,10672.80
509664,10700.56
509665,10683.49
509666,10700.33
509667,10785.19
509668,10806.13
509669,10814.99
509670,10806.73
509671,10869.00
509672,10867.84
509673,10821.99
509674,10798.00
509675,10970.00
509676,10990.00
509677,11095.12
509678,11086.82
509679,11069.98
509680,11050.49
509681,11073.26
509682,11069.51
509683,11071.71
509684,11055.56
509685,11034.51
509686,11052.44
509687,11101.11
509688,11094.00
509689,11163.68
509690,11151.12
509691,11188.27
509692,11218.40
509693,11177.96
509694,11189.61
509695,11202.62
509696,11244.15
509697,11285.00
509698,11278.27
509699,11283.80
509700,11285.02
509701,11255.90
509702,11165.67
509703,11030.51
509704,10965.19
509705,10940.00
509706,10940.00
509707,10886.73
509708,10879.99
509709,10875.00
509710,10898.06
509711,10878.64
509712,10878.64
509713,10866.58
509714,10907.74
509715,10959.33
509716,10967.53
509717,10935.52
509718,10862.65
509719,10605.75
509720,10640.01
509721,10620.00
509722,10560.00
509723,10560.01
509724,10627.16
509725,10664.31
509726,10665.00
509727,10663.15
509728,10629.30
509729,10635.49
509730,10584.02
509731,10470.00
509732,10464.72
509733,10471.78
509734,10520.00
509735,10576.00
509736,10569.79
509737,10512.79
509738,10562.97
509739,10589.50
509740,10593.11
509741,10645.01
509742,10621.90
509743,10543.85
509744,10570.92
509745,10604.95
509746,10485.95
509747,10448.40
509748,10417.23
509749,10396.38
509750,10270.00
509751,10226.67
509752,10153.15
509753,10287.71
509754,10321.94
509755,10368.41
509756,10352.33
509757,10372.32
509758,10374.64
509759,10365.23
509760,10357.00
509761,10551.21
509762,10545.73
509763,10559.48
509764,10638.54
509765,10519.98
509766,10515.80
509767,10518.91
509768,10529.73
509769,10590.00
509770,10640.71
509771,10582.41
509772,10572.75
509773,10809.55
509774,10835.73
509775,10808.84
509776,10802.58
509777,10824.69
509778,10831.54
509779,10795.01
509780,10771.20
509781,10783.07
509782,10807.09
509783,10900.04
509784,10850.03
509785,10856.77
509786,10688.34
509787,10695.00
509788,10780.00
509789,10755.00
509790,10750.00
509791,10583.58
509792,10543.58
509793,10591.89
509794,10600.00
509795,10654.13
509796,10734.23
509797,10680.69
509798,10660.96
509799,10701.80
509800,10700.85
509801,10670.59
509802,10633.00
509803,10755.01
509804,10777.00
509805,10778.86
509806,10758.19
509807,10773.30
509808,10800.02
509809,10813.63
509810,10800.01
509811,10825.44
509812,10758.45
509813,10767.75
509814,10771.82
509815,10760.35
509816,10758.23
509817,10749.40
509818,10748.47
509819,10886.19
509820,10864.55
509821,10837.68
509822,10820.00
509823,10855.00
509824,10835.49
509825,10808.76
509826,10783.74
509827,10783.74
509828,10778.04
509829,10799.89
509830,10664.46
509831,10678.37
509832,10762.89
509833,10764.34
509834,10726.27
509835,10750.29
509836,10688.52
509837,10601.01
509838,10601.65
509839,10549.97
509840,10500.24
509841,10449.00
509842,10508.72
509843,10521.99
509844,10394.25
509845,10403.02
509846,10454.04
509847,10474.37
509848,10486.37
509849,10450.06
509850,10453.32
509851,10440.72
509852,10509.05
509853,10611.16
509854,10612.05
509855,10635.00
509856,10633.30
509857,10634.73
509858,10605.84
509859,10568.26
509860,10569.01
509861,10571.89
509862,10544.75
509863,10608.70
509864,10583.00
509865,10637.16
509866,10636.73
509867,10646.97
509868,10605.41
509869,10579.30
509870,10526.00
509871,10531.00
509872,10619.05
509873,10595.23
509874,10574.47
509875,10562.00
509876,10601.96
509877,10568.23
509878,10552.84
509879,10455.87
509880,10490.00
509881,10460.36
509882,10452.39
509883,10511.87
509884,10530.91
509885,10549.99
509886,10538.73
509887,10519.50
509888,10494.21
509889,10468.45
509890,10479.39
509891,10519.65
509892,10508.64
509893,10505.68
509894,10568.02
509895,10570.00
509896,10570.00
509897,10626.04
509898,10748.78
509899,10834.77
509900,10805.34
509901,10839.43
509902,10839.43
509903,10866.11
509904,10840.77
509905,10825.30
509906,10759.92
509907,10751.36
509908,10900.60
509909,10969.00
509910,11013.25
509911,10970.45
509912,10993.30
509913,10961.30
509914,11025.18
509915,10940.00
509916,10969.53
509917,10951.75
509918,10943.43
509919,10970.00
509920,10955.43
509921,10872.87
509922,10950.00
509923,10960.66
509924,10969.99
509925,10966.15
509926,10999.91
509927,10953.38
509928,10978.12
509929,10951.45
509930,10943.23
509931,10940.87
509932,10894.40
509933,10886.38
509934,10928.00
509935,10890.17
509936,10905.91
509937,10911.68
509938,10895.00
509939,10910.58
509940,10924.76
509941,10994.89
509942,10978.25
509943,10964.55
509944,10922.22
509945,10908.76
509946,10913.62
509947,10957.60
509948,11097.00
509949,11113.59
509950,11140.33
509951,11125.30
509952,11120.00
509953,11140.30
509954,11142.25
509955,11142.03
509956,11194.67
509957,11205.50
509958,11181.72
509959,11189.85
509960,11173.07
509961,11164.31
509962,10984.37
509963,11020.00
509964,11002.22
509965,10961.00
509966,11043.89
509967,11099.32
509968,11145.11
509969,11145.11
509970,11196.73
509971,11178.04
509972,11160.31
509973,11134.68
509974,11119.26
509975,11153.56
509976,11185.22
509977,11209.00
509978,11225.29
509979,11241.41
509980,11194.12
509981,11156.82
509982,11167.96
509983,11192.50
509984,11096.57
509985,11055.40
509986,11065.30
509987,11073.09
509988,11081.75
509989,11073.43
509990,11088.00
509991,11164.48
509992,11128.05
509993,11069.40
509994,11055.34
509995,11054.71
509996,11078.08
509997,11072.53
509998,11081.27
509999,11183.49
510000,11145.28
510001,11177.43
510002,11177.30
510003,11177.45
510004,11143.97
510005,11173.45
510006,11388.87
510007,11387.09
510008,11376.01
510009,11469.27
510010,11486.09
510011,11495.89
510012,11470.00
510013,11431.08
510014,11428.31
510015,11495.51
510016,11496.50
510017,11439.50
510018,11435.00
510019,11371.93
510020,11350.00
510021,11328.52
510022,11370.00
510023,11396.03
510024,11430.00
510025,11490.52
510026,11506.55
510027,11461.91
510028,11502.88
510029,11449.47
510030,11465.50
510031,11448.84
510032,11451.77
510033,11418.00
510034,11480.39
510035,11450.15
510036,11448.56
510037,11479.17
510038,11429.00
510039,11575.81
510040,11554.85
510041,11526.85
510042,11589.73
510043,11589.73
510044,11566.27
510045,11545.02
510046,11560.66
510047,11400.01
510048,11471.12
510049,11426.21
510050,11460.80
510051,11496.24
510052,11341.13
510053,11256.41
510054,11228.79
510055,11301.65
510056,11382.47
510057,11357.14
510058,11313.07
510059,11390.00
510060,11387.39
510061,11386.38
510062,11340.01
510063,11434.98
510064,11454.36
510065,11417.31
510066,11474.55
510067,11491.82
510068,11453.73
510069,11548.45
510070,11589.73
510071,11594.88
510072,11551.00
510073,11565.00
510074,11542.64
510075,11523.99
510076,11525.32
510077,11479.50
510078,11469.53
510079,11460.00
510080,11522.33
510081,11575.10
510082,11611.00
510083,11651.60
510084,11626.43
510085,11628.96
510086,11621.12
510087,11603.64
510088,11600.84
510089,11581.14
510090,11582.83
510091,11629.35
510092,11655.00
510093,11652.00
510094,11650.00
510095,11650.00
510096,11673.16
510097,11675.00
510098,11690.01
510099,11697.75
510100,11670.00
510101,11692.68
510102,11689.90
510103,11672.33
510104,11710.00
510105,11657.28
510106,11671.91
510107,11605.08
510108,11613.45
510109,11638.18
510110,11631.00
510111,11637.02
510112,11637.00
510113,11664.17
510114,11658.93
510115,11666.61
510116,11651.40
510117,11676.32
510118,11669.38
510119,11688.20
510120,11735.00
510121,11699.88
510122,11690.13
510123,11703.20
510124,11714.34
510125,11717.24
510126,11706.56
510127,11708.77
510128,11700.00
510129,11704.99
510130,11711.86
510131,11716.51
510132,11730.58
510133,11732.00
510134,11764.66
510135,11767.00
510136,11674.89
510137,11580.00
510138,11333.95
510139,11286.15
510140,11320.00
510141,11398.78
510142,11389.51
510143,11343.14
510144,11175.17
510145,11206.00
510146,11220.00
510147,11067.72
510148,11087.00
510149,11003.39
510150,11000.00
510151,11000.64
510152,11000.80
510153,11012.38
510154,11036.46
510155,11179.00
510156,11179.00
510157,11162.71
510158,11169.95
510159,11159.49
510160,11170.00
510161,11226.95
510162,11153.39
510163,11153.00
510164,11141.87
510165,11009.40
510166,11008.57
510167,11008.94
510168,11045.81
510169,11073.49
510170,11062.05
510171,11130.31
510172,11124.44
510173,11131.44
510174,11065.21
510175,10920.00
510176,10848.08
510177,10832.83
510178,10845.27
510179,10865.96
510180,10783.98
510181,10813.25
510182,10818.20
510183,10831.23
510184,10930.88
510185,10890.80
510186,10903.72
510187,10903.72
510188,10874.14
510189,10853.15
510190,10862.49
510191,10984.90
510192,10981.22
510193,11063.49
510194,11041.43
510195,11041.38
510196,11010.00
510197,11032.01
510198,11034.61
510199,11032.07
510200,11072.76
510201,11047.36
510202,11013.84
510203,11098.22
510204,11097.98
510205,11150.00
510206,11138.72
510207,11130.01
510208,11147.94
510209,11100.97
510210,11057.30
510211,11067.49
510212,11036.45
510213,11015.89
510214,11011.79
510215,11014.29
510216,11168.94
510217,11189.99
510218,11154.99
510219,11113.25
510220,11119.67
510221,11040.48
510222,11080.00
510223,10922.02
510224,10940.01
510225,10930.68
510226,10953.76
510227,10986.60
510228,10978.68
510229,10968.98
510230,11007.65
510231,11024.11
510232,11010.06
510233,11096.39
510234,11000.00
510235,11011.54
510236,11023.00
510237,11039.77
510238,11000.00
510239,11015.06
510240,11019.63
510241,11118.39
510242,11119.55
510243,11120.19
510244,10988.78
510245,10964.50
510246,10893.05
510247,10908.27
510248,10750.35
510249,10779.97
510250,10617.01
510251,10438.70
510252,10549.00
510253,10557.00
510254,10591.73
510255,10513.22
510256,10524.20
510257,10470.95
510258,10518.51
510259,10602.65
510260,10575.11
510261,10502.01
510262,10465.65
510263,10480.88
510264,10460.00
510265,10360.01
510266,10428.00
510267,10418.18
510268,10451.81
510269,10450.10
510270,10470.01
510271,10503.66
510272,10502.61
510273,10473.48
510274,10579.97
510275,10573.48
510276,10646.43
510277,10601.00
510278,10622.00
510279,10614.63
510280,10595.02
510281,10539.90
510282,10492.17
510283,10544.30
510284,10500.00
510285,10522.05
510286,10497.02
510287,10478.10
510288,10429.37
510289,10409.86
510290,10408.09
510291,10432.87
510292,10464.68
510293,10370.50
510294,10282.66
510295,10292.78
510296,10348.99
510297,10353.46
510298,10390.00
510299,10419.75
510300,10380.00
510301,10400.39
510302,10351.00
510303,10341.72
510304,10328.83
510305,10305.76
510306,10367.37
510307,10355.42
510308,10401.41
510309,10474.79
510310,10472.35
510311,10553.75
510312,10529.78
510313,10549.99
510314,10459.59
510315,10449.01
510316,10401.40
510317,10342.88
510318,10433.13
510319,10445.01
510320,10499.99
510321,10540.62
510322,10593.38
510323,10557.00
510324,10576.05
510325,10575.05
510326,10581.21
510327,10600.24
510328,10618.13
510329,10624.82
510330,10620.03
510331,10673.05
510332,10762.63
510333,10754.57
510334,10769.90
510335,10709.30
510336,10741.84
510337,10732.71
510338,10709.48
510339,10707.04
510340,10708.51
510341,10701.45
510342,10744.69
510343,10744.48
510344,10739.74
510345,10692.57
510346,10655.69
510347,10661.66
510348,10723.60
510349,10716.54
510350,10749.78
510351,10743.89
510352,10833.11
510353,10812.79
510354,10839.89
510355,10834.36
510356,10809.99
510357,10807.73
510358,10800.10
510359,10831.94
510360,10898.37
510361,10873.14
510362,10879.00
510363,10879.49
510364,10789.78
510365,10708.77
510366,10715.36
510367,10727.00
510368,10699.99
510369,10745.74
510370,10658.91
510371,10639.88
510372,10608.00
510373,10591.64
510374,10597.16
510375,10490.00
510376,10491.62
510377,10458.01
510378,10496.00
510379,10543.97
510380,10364.98
510381,10360.00
510382,10234.39
510383,10150.99
510384,10147.57
510385,10100.01
510386,10129.02
510387,10207.52
510388,10297.00
510389,10274.88
510390,10209.15
510391,10242.03
510392,10251.00
510393,10269.70
510394,10302.34
510395,10289.60
510396,10290.00
510397,10280.01
510398,10266.66
510399,10260.66
510400,10278.98
510401,10308.00
510402,10150.09
510403,10085.18
510404,9956.02
510405,9924.00
510406,9921.09
510407,9853.45
510408,9960.02
510409,9934.01
510410,9871.00
510411,9900.00
510412,9870.44
510413,9847.41
510414,9878.68
510415,9900.00
510416,9829.16
510417,9837.38
510418,9821.28
510419,9833.00
510420,9824.76
510421,9880.11
510422,9964.65
510423,10103.66
510424,10059.97
510425,10054.14
510426,10005.00
510427,9956.62
510428,9853.48
510429,9851.84
510430,9830.00
510431,9846.15
510432,9818.33
510433,9841.00
510434,9853.77
510435,9899.19
510436,9928.00
510437,9910.01
510438,9917.02
510439,9999.31
510440,10058.67
510441,10061.99
510442,10019.99
510443,9995.00
510444,10010.59
510445,10018.59
510446,10088.00
510447,10087.37
510448,10102.99
510449,10099.45
510450,10114.98
510451,9993.03
510452,9931.75
510453,9939.32
510454,9927.99
510455,9875.98
510456,9929.88
510457,9963.64
510458,9966.52
510459,9928.75
510460,9841.76
510461,9950.23
510462,9958.21
510463,9973.19
510464,9921.16
510465,9770.94
510466,9722.01
510467,9720.01
510468,9700.00
510469,9700.00
510470,9701.75
510471,9696.89
510472,9666.39
510473,9613.06
510474,9651.22
510475,9684.04
510476,9706.01
510477,9650.21
510478,9725.88
510479,9752.91
510480,9714.88
510481,9678.78
510482,9750.83
510483,9762.91
510484,9758.76
510485,9758.76
510486,9735.61
510487,9727.25
510488,9726.44
510489,9722.59
510490,9799.00
510491,9820.48
510492,9815.56
510493,9885.00
510494,9886.28
510495,9890.09
510496,9870.64
510497,9908.03
510498,9906.19
510499,9879.65
510500,9877.79
510501,9840.78
510502,9867.28
510503,9862.58
510504,9918.22
510505,9971.83
510506,9989.57
510507,9797.03
510508,9816.36
510509,9763.25
510510,9857.50
510511,9845.11
510512,9874.72
510513,9850.81
510514,9879.09
510515,9900.99
510516,9921.96
510517,9938.37
510518,9898.46
510519,9897.23
510520,9904.98
510521,9888.90
510522,9877.20
510523,9899.22
510524,9922.13
510525,9973.64
510526,9963.20
510527,9982.95
510528,9960.70
510529,9944.18
510530,9949.20
510531,9960.44
510532,9951.20
510533,10121.14
510534,10157.02
510535,10111.75
510536,10081.99
510537,10080.90
510538,10102.66
510539,10114.61
510540,10088.15
510541,10219.99
510542,10228.00
510543,10201.67
510544,10201.99
510545,10211.00
510546,10232.83
510547,10200.93
510548,10235.12
510549,10179.89
510550,10207.22
510551,10219.00
510552,10374.24
510553,10372.43
510554,10382.23
510555,10401.39
510556,10353.63
510557,10306.55
510558,10333.00
510559,10352.83
510560,10319.38
510561,10341.48
510562,10277.06
510563,10329.46
510564,10335.61
510565,10345.00
510566,10275.00
510567,10292.08
510568,10310.38
510569,10230.00
510570,10077.40
510571,10089.62
510572,10079.06
510573,10131.83
510574,10119.61
510575,10090.52
510576,10099.83
510577,10110.00
510578,10195.45
510579,10212.00
510580,10224.44
510581,10170.00
510582,10209.99
510583,10165.11
510584,10170.84
510585,10033.00
510586,9949.87
510587,9904.89
510588,9964.55
510589,10011.44
510590,10020.76
510591,10012.07
510592,9998.67
510593,10018.00
510594,9981.23
510595,9962.69
510596,9986.91
510597,9966.56
510598,10000.00
510599,9950.52
510600,10013.02
510601,10012.92
510602,10044.00
510603,10022.00
510604,10025.00
510605,10004.00
510606,10028.00
510607,10120.00
510608,10138.46
510609,10162.14
510610,10170.87
510611,10156.99
510612,10193.52
510613,10203.98
510614,10330.00
510615,10271.82
510616,10290.95
510617,10306.66
510618,10350.00
510619,10429.16
510620,10428.31
510621,10428.46
510622,10428.46
510623,10395.38
510624,10347.67
510625,10401.99
510626,10424.95
510627,10431.34
510628,10491.99
510629,10540.00
510630,10492.41
510631,10451.99
510632,10468.83
510633,10404.78
510634,10416.77
510635,10443.80
510636,10448.19
510637,10450.15
510638,10496.31
510639,10506.90
510640,10522.77
510641,10514.64
510642,10488.61
510643,10486.00
510644,10450.00
510645,10450.00
510646,10427.78
510647,10411.13
510648,10252.00
510649,10243.43
510650,10200.00
510651,10170.15
510652,10120.69
510653,10075.07
510654,10083.97
510655,10133.22
510656,10130.00
510657,10001.00
510658,10005.30
510659,9993.84
510660,10090.48
510661,10066.01
510662,10069.87
510663,10069.51
510664,10107.48
510665,10158.29
510666,10135.50
510667,10135.52
510668,10134.59
510669,10143.00
510670,10157.52
510671,10162.35
510672,10162.15
510673,10146.74
510674,10146.74
510675,10135.00
510676,10144.83
510677,9800.01
510678,9824.00
510679,9741.54
510680,9794.99
510681,9795.82
510682,9795.00
510683,9797.99
510684,9810.56
510685,9770.00
510686,9793.79
510687,9787.98
510688,9789.00
510689,9776.73
510690,9807.09
510691,9807.09
510692,9745.50
510693,9657.01
510694,9643.35
510695,9653.16
510696,9645.00
510697,9680.00
510698,9793.50
510699,9789.95
510700,9771.28
510701,9769.74
510702,9780.80
510703,9819.99
510704,9772.00
510705,9788.25
510706,9782.86
510707,9762.12
510708,9788.99
510709,9779.99
510710,9777.01
510711,9755.83
510712,9720.84
510713,9635.26
510714,9679.01
510715,9666.65
510716,9673.07
510717,9699.97
510718,9704.27
510719,9577.00
510720,9607.00
510721,9596.67
510722,9594.90
510723,9594.27
510724,9597.72
510725,9621.72
510726,9646.12
510727,9612.03
510728,9624.99
510729,9597.15
510730,9601.40
510731,9564.19
510732,9526.99
510733,9400.00
510734,9500.06
510735,9430.05
510736,9427.34
510737,9448.99
510738,9504.58
510739,9500.52
510740,9457.71
510741,9434.05
510742,9470.00
510743,9485.48
510744,9513.99
510745,9650.00
510746,9629.99
510747,9668.98
510748,9667.13
510749,9665.99
510750,9681.99
510751,9725.00
510752,9714.27
510753,9701.00
510754,9724.97
510755,9698.97
510756,9643.20
510757,9689.99
510758,9588.33
510759,9605.00
510760,9605.00
510761,9623.32
510762,9659.25
510763,9677.80
510764,9665.69
510765,9774.91
510766,9733.99
510767,9746.55
510768,9754.17
510769,9745.12
510770,9718.98
510771,9719.04
510772,9759.99
510773,9686.34
510774,9633.29
510775,9587.20
510776,9577.01
510777,9575.73
510778,9550.00
510779,9507.19
510780,9595.98
510781,9607.88
510782,9621.99
510783,9731.98
510784,9697.97
510785,9712.80
510786,9713.99
510787,9721.45
510788,9735.99
510789,9748.99
510790,9732.51
510791,9726.00
510792,9697.43
510793,9695.00
510794,9701.71
510795,9663.15
510796,9655.12
510797,9704.45
510798,9742.41
510799,9740.00
510800,9754.69
510801,9822.27
510802,9830.00
510803,9821.48
510804,9809.97
510805,9822.86
510806,9829.03
510807,9838.50
510808,9834.36
510809,9787.50
510810,9828.67
510811,9796.67
510812,9831.16
510813,9836.55
510814,9754.68
510815,9745.98
510816,9747.88
510817,9739.00
510818,9718.17
510819,9724.70
510820,9735.62
510821,9769.00
510822,9650.00
510823,9615.81
510824,9622.65
510825,9628.98
510826,9605.99
510827,9609.99
510828,9624.51
510829,9547.71
510830,9562.98
510831,9588.94
510832,9581.97
510833,9604.99
510834,9606.94
510835,9639.11
510836,9651.50
510837,9633.99
510838,9654.88
510839,9680.00
510840,9649.98
510841,9649.98
510842,9714.98
510843,9720.85
510844,9633.99
510845,9700.01
510846,9622.75
510847,9609.62
510848,9565.35
510849,9512.80
510850,9557.99
510851,9453.91
510852,9435.98
510853,9435.77
510854,9483.06
510855,9478.52
510856,9489.78
510857,9460.00
510858,9533.40
510859,9483.41
510860,9407.75
510861,9417.47
510862,9337.82
510863,9346.28
510864,9357.90
510865,9308.99
510866,9294.85
510867,9299.00
510868,9308.48
510869,9413.23
510870,9404.09
510871,9376.53
510872,9389.99
510873,9429.99
510874,9444.15
510875,9473.34
510876,9447.59
510877,9446.75
510878,9443.96
510879,9397.58
510880,9419.99
510881,9384.44
510882,9386.92
510883,9401.82
510884,9436.77
510885,9398.59
510886,9382.26
510887,9373.99
510888,9358.91
510889,9375.35
510890,9353.96
510891,9359.02
510892,9353.89
510893,9400.00
510894,9460.00
510895,9405.99
510896,9449.52
510897,9451.38
510898,9502.34
510899,9514.48
510900,9494.24
510901,9495.85
510902,9495.99
510903,9495.99
510904,9490.21
510905,9604.27
510906,9580.00
510907,9605.98
510908,9606.84
510909,9553.16
510910,9548.88
510911,9553.68
510912,9562.30
510913,9571.08
510914,9610.00
510915,9595.99
510916,9585.30
510917,9550.98
510918,9570.27
510919,9594.98
510920,9597.99
510921,9647.85
510922,9698.26
510923,9687.14
510924,9642.20
510925,9608.01
510926,9585.98
510927,9559.16
510928,9575.00
510929,9600.00
510930,9609.56
510931,9568.99
510932,9568.99
510933,9585.99
510934,9599.06
510935,9620.99
510936,9673.24
510937,9694.74
510938,9681.85
510939,9706.14
510940,9709.39
510941,9794.33
510942,9740.00
510943,9738.41
510944,9700.96
510945,9620.00
510946,9656.71
510947,9614.99
510948,9650.98
510949,9619.79
510950,9673.24
510951,9651.99
510952,9685.26
510953,9688.35
510954,9672.36
510955,9604.32
510956,9577.73
510957,9583.53
510958,9504.29
510959,9464.17
510960,9483.99
510961,9469.06
510962,9426.65
510963,9448.25
510964,9498.93
510965,9500.01
510966,9425.58
510967,9461.25
510968,9389.99
510969,9420.76
510970,9421.21
510971,9418.99
510972,9409.00
510973,9399.63
510974,9470.53
510975,9498.10
510976,9531.99
510977,9520.99
510978,9516.13
510979,9522.88
510980,9552.98
510981,9565.99
510982,9565.98
510983,9573.50
510984,9598.27
510985,9594.64
510986,9617.39
510987,9702.21
510988,9740.00
510989,9695.17
510990,9696.46
510991,9742.45
510992,9756.99
510993,9751.40
510994,9717.90
510995,9698.21
510996,9716.32
510997,9675.00
510998,9690.58
510999,9717.99
511000,9701.54
511001,10003.07
511002,10092.00
511003,10178.99
511004,10193.94
511005,10157.22
511006,10129.99
511007,10149.99
511008,10140.00
511009,10240.11
511010,10305.32
511011,10296.89
511012,10231.00
511013,10210.25
511014,10205.83
511015,10199.47
511016,10342.13
511017,10337.00
511018,10211.79
511019,10238.99
511020,10215.81
511021,10156.42
511022,10257.40
511023,10247.32
511024,10233.82
511025,10223.56
511026,10250.94
511027,10261.27
511028,10275.25
511029,10300.00
511030,10275.08
511031,10237.19
511032,10224.49
511033,10260.00
511034,10253.98
511035,10203.00
511036,10222.19
511037,10190.00
511038,10208.98
511039,10185.14
511040,10253.50
511041,10280.18
511042,10260.73
511043,10256.36
511044,10386.61
511045,10458.00
511046,10440.00
511047,10420.82
511048,10410.46
511049,10388.31
511050,10362.06
511051,10374.99
511052,10395.02
511053,10395.02
511054,10360.00
511055,10391.75
511056,10408.00
511057,10439.38
511058,10417.98
511059,10412.83
511060,10360.01
511061,10360.01
511062,10340.00
511063,10343.12
511064,10343.12
511065,10361.11
511066,10280.71
511067,10280.71
511068,10280.00
511069,10287.02
511070,10325.01
511071,10329.61
511072,10311.09
511073,10353.90
511074,10364.12
511075,10347.75
511076,10398.99
511077,10399.15
511078,10333.34
511079,10347.00
511080,10250.00
511081,10195.52
511082,10232.99
511083,10178.99
511084,10210.73
511085,10227.70
511086,10212.74
511087,10211.65
511088,10227.99
511089,10179.99
511090,10187.90
511091,10180.01
511092,10174.01
511093,10219.19
511094,10231.99
511095,10272.54
511096,10268.32
511097,10285.43
511098,10300.00
511099,10306.11
511100,10312.48
511101,10301.50
511102,10308.78
511103,10256.74
511104,10250.00
511105,10245.95
511106,10309.81
511107,10321.60
511108,10329.00
511109,10337.00
511110,10274.49
511111,10300.99
511112,10309.99
511113,10317.98
511114,10328.20
511115,10328.63
511116,10325.01
511117,10325.98
511118,10337.01
511119,10360.01
511120,10419.99
511121,10467.99
511122,10635.26
511123,10668.61
511124,10650.00
511125,10688.00
511126,10669.00
511127,10700.84
511128,10702.38
511129,10694.12
511130,10690.99
511131,10705.00
511132,10695.01
511133,10738.99
511134,10727.72
511135,10721.88
511136,10737.79
511137,10737.79
511138,10730.00
511139,10718.01
511140,10728.99
511141,10718.99
511142,10707.33
511143,10660.34
511144,10671.00
511145,10658.75
511146,10694.89
511147,10700.00
511148,10694.61
511149,10703.42
511150,10703.71
511151,10738.37
511152,10722.00
511153,10713.30
511154,10686.99
511155,10669.88
511156,10678.23
511157,10683.50
511158,10688.36
511159,10698.53
511160,10699.40
511161,10699.33
511162,10699.37
511163,10703.15
511164,10721.00
511165,10748.58
511166,10733.38
511167,10770.00
511168,10786.79
511169,10702.18
511170,10696.13
511171,10692.05
511172,10699.59
511173,10599.30
511174,10520.82
511175,10539.57
511176,10515.00
511177,10570.38
511178,10620.70
511179,10574.05
511180,10599.58
511181,10623.94
511182,10606.55
511183,10615.00
511184,10624.44
511185,10580.99
511186,10552.73
511187,10581.34
511188,10598.00
511189,10590.00
511190,10620.00
511191,10624.04
511192,10606.94
511193,10620.48
511194,10619.42
511195,10643.53
511196,10660.20
511197,10660.20
511198,10663.55
511199,10692.79
511200,10674.36
511201,10685.99
511202,10696.10
511203,10695.99
511204,10702.56
511205,10685.00
511206,10675.08
511207,10676.75
511208,10640.21
511209,10653.79
511210,10653.79
511211,10688.73
511212,10688.18
511213,10692.57
511214,10705.00
511215,10715.88
511216,10750.00
511217,10768.08
511218,10758.40
511219,10764.61
511220,10731.02
511221,10708.46
511222,10733.53
511223,10730.01
511224,10713.10
511225,10680.79
511226,10665.00
511227,10654.29
511228,10658.19
511229,10654.00
511230,10616.35
511231,10601.00
511232,10584.00
511233,10626.50
511234,10626.50
511235,10643.64
511236,10640.80
511237,10650.17
511238,10630.52
511239,10657.31
511240,10701.00
511241,10699.26
511242,10695.00
511243,10695.00
511244,10688.64
511245,10674.45
511246,10678.29
511247,10678.29
511248,10714.99
511249,10709.99
511250,10699.99
511251,10676.81
511252,10723.98
511253,10759.39
511254,10716.68
511255,10716.68
511256,10716.68
511257,10732.03
511258,10719.85
511259,10719.85
511260,10700.00
511261,10714.99
511262,10732.18
511263,10739.99
511264,10780.00
511265,10918.05
511266,10919.21
511267,10947.00
511268,10945.11
511269,10961.89
511270,10925.00
511271,10925.00
511272,10906.99
511273,10909.83
511274,10901.99
511275,10914.86
511276,10910.00
511277,10931.17
511278,10939.00
511279,10945.25
511280,10938.61
511281,11049.00
511282,11032.84
511283,10920.00
511284,10807.03
511285,10850.00
511286,10849.99
511287,10730.00
511288,10728.00
511289,10706.99
511290,10792.99
511291,10757.97
511292,10742.62
511293,10748.58
511294,10730.00
511295,10585.10
511296,10500.51
511297,10539.61
511298,10563.99
511299,10573.86
511300,10542.16
511301,10560.96
511302,10620.99
511303,10607.45
511304,10584.19
511305,10614.99
511306,10612.65
511307,10608.20
511308,10526.61
511309,10520.75
511310,10584.91
511311,10594.26
511312,10586.92
511313,10586.00
511314,10579.99
511315,10572.14
511316,10567.95
511317,10479.99
511318,10410.98
511319,10419.35
511320,10442.00
511321,10380.00
511322,10408.99
511323,10454.61
511324,10443.70
511325,10457.01
511326,10479.99
511327,10481.05
511328,10480.01
511329,10480.01
511330,10471.67
511331,10461.58
511332,10474.71
511333,10475.50
511334,10501.99
511335,10539.13
511336,10529.22
511337,10527.22
511338,10520.66
511339,10470.01
511340,10518.07
511341,10486.60
511342,10513.36
511343,10484.94
511344,10497.24
511345,10446.00
511346,10440.00
511347,10454.99
511348,10468.22
511349,10468.22
511350,10449.12
511351,10446.74
511352,10442.49
511353,10471.37
511354,10453.49
511355,10447.15
511356,10479.60
511357,10528.04
511358,10560.00
511359,10478.99
511360,10494.99
511361,10519.37
511362,10501.00
511363,10508.22
511364,10531.29
511365,10500.52
511366,10503.34
511367,10625.43
511368,10648.99
511369,10647.91
511370,10639.99
511371,10638.00
511372,10639.99
511373,10675.43
511374,10683.52
511375,10646.51
511376,10666.99
511377,10538.00
511378,10555.04
511379,10554.96
511380,10554.98
511381,10537.15
511382,10515.32
511383,10366.79
511384,10330.01
511385,10237.99
511386,10260.00
511387,10272.78
511388,10312.82
511389,10352.03
511390,10352.03
511391,10352.51
511392,10375.96
511393,10369.00
511394,10364.99
511395,10351.38
511396,10335.80
511397,10340.12
511398,10369.32
511399,10339.99
511400,10356.59
511401,10367.58
511402,10443.71
511403,10377.25
511404,10356.97
511405,10309.00
511406,10320.68
511407,10327.35
511408,10359.98
511409,10377.74
511410,10347.82
511411,10393.99
511412,10435.20
511413,10435.90
511414,10406.99
511415,10448.10
511416,10435.61
511417,10419.32
511418,10370.00
511419,10382.67
511420,10411.94
511421,10418.14
511422,10358.66
511423,10368.39
511424,10398.99
511425,10410.00
511426,10423.91
511427,10438.67
511428,10414.08
511429,10407.99
511430,10536.20
511431,10530.99
511432,10509.77
511433,10535.79
511434,10532.97
511435,10578.47
511436,10648.16
511437,10619.83
511438,10601.18
511439,10608.66
511440,10605.91
511441,10624.37
511442,10641.00
511443,10593.99
511444,10586.79
511445,10624.16
511446,10621.84
511447,10612.99
511448,10614.96
511449,10656.00
511450,10686.17
511451,10681.80
511452,10673.66
511453,10680.35
511454,10665.73
511455,10641.94
511456,10675.97
511457,10685.19
511458,10668.21
511459,10694.35
511460,10727.81
511461,10693.99
511462,10690.07
511463,10697.95
511464,10663.28
511465,10670.98
511466,10699.97
511467,10700.00
511468,10676.87
511469,10643.01
511470,10628.37
511471,10648.57
511472,10635.12
511473,10702.95
511474,10780.17
511475,10795.29
511476,10753.92
511477,10775.37
511478,10770.80
511479,10779.99
511480,10751.49
511481,10764.64
511482,10762.43
511483,10754.32
511484,10703.33
511485,10703.33
511486,10710.21
511487,10677.82
511488,10707.49
511489,10702.09
511490,10692.32
511491,10697.54
511492,10730.00
511493,10748.21
511494,10751.75
511495,10751.42
511496,10743.31
511497,10742.57
511498,10728.43
511499,10720.01
511500,10776.06
511501,10764.85
511502,10848.98
511503,10859.15
511504,10849.72
511505,10849.72
511506,10875.39
511507,10853.89
511508,10850.54
511509,10852.15
511510,10920.00
511511,10922.18
511512,10906.06
511513,10935.00
511514,10919.63
511515,10900.00
511516,10912.23
511517,10905.01
511518,10900.48
511519,10914.90
511520,10915.67
511521,10975.18
511522,10967.37
511523,10951.12
511524,10994.11
511525,10980.18
511526,10992.97
511527,10988.00
511528,11008.49
511529,11053.88
511530,11039.95
511531,10986.72
511532,11000.07
511533,10998.69
511534,10936.07
511535,10908.50
511536,10892.44
511537,10892.44
511538,10872.30
511539,10929.95
511540,10953.34
511541,10969.34
511542,10952.20
511543,10988.10
511544,10967.91
511545,10989.47
511546,10966.00
511547,10934.75
511548,10948.75
511549,10924.55
511550,11054.68
511551,11048.29
511552,11032.60
511553,11023.26
511554,11039.17
511555,11033.75
511556,11033.75
511557,11109.41
511558,11112.97
511559,11097.97
511560,11104.99
511561,11134.04
511562,11163.68
511563,11125.00
511564,11101.43
511565,11111.99
511566,11105.29
511567,11090.00
511568,11091.32
511569,11036.40
511570,11046.99
511571,11042.23
511572,11093.29
511573,11093.29
511574,11104.94
511575,11118.09
511576,11126.21
511577,11066.99
511578,11047.57
511579,11026.84
511580,10976.99
511581,10923.54
511582,10922.99
511583,10937.99
511584,10974.24
511585,11010.00
511586,11011.42
511587,11008.65
511588,10998.78
511589,11039.00
511590,11052.59
511591,11071.27
511592,11084.13
511593,11098.74
511594,11071.06
511595,11071.99
511596,11052.23
511597,11025.01
511598,11072.35
511599,11094.98
511600,11083.48
511601,11010.67
511602,11012.66
511603,11006.00
511604,10947.36
511605,10884.42
511606,10909.99
511607,10920.00
511608,10924.38
511609,10946.50
511610,10935.00
511611,10918.62
511612,10928.99
511613,10911.88
511614,10908.69
511615,10906.16
511616,10917.70
511617,10912.92
511618,10912.92
511619,10833.58
511620,10860.90
511621,10901.01
511622,10915.52
511623,10905.99
511624,10934.93
511625,10944.15
511626,10941.14
511627,10946.36
511628,10980.00
511629,10980.00
511630,10988.99
511631,10957.81
511632,10977.30
511633,10979.78
511634,10976.79
511635,10975.99
511636,10941.51
511637,10955.85
511638,10987.30
511639,10963.44
511640,10980.00
511641,10981.99
511642,10959.99
511643,10880.99
511644,10890.99
511645,10877.76
511646,10813.00
511647,10834.16
511648,10834.16
511649,10801.00
511650,10855.58
511651,10782.00
511652,10832.99
511653,10854.00
511654,10848.29
511655,10864.99
511656,10833.78
511657,10835.99
511658,10833.67
511659,10853.99
511660,10877.99
511661,10884.98
511662,10895.00
511663,10887.92
511664,10870.24
511665,10850.00
511666,10850.27
511667,10875.00
511668,10897.99
511669,10875.00
511670,10880.84
511671,10875.65
511672,10891.69
511673,10891.07
511674,10889.00
511675,10861.00
511676,10890.47
511677,10894.55
511678,10899.99
511679,10995.99
511680,11047.00
511681,11037.77
511682,11026.01
511683,11080.37
511684,11061.00
511685,11048.90
511686,11060.10
511687,11049.91
511688,11041.00
511689,11035.18
511690,11016.72
511691,11026.94
511692,11049.89
511693,11040.00
511694,11050.00
511695,11087.00
511696,11099.00
511697,11100.00
511698,11090.00
511699,11089.97
511700,11087.70
511701,10979.58
511702,10999.99
511703,10980.99
511704,11042.38
511705,11020.14
511706,11071.00
511707,11064.86
511708,11069.99
511709,11095.02
511710,11100.00
511711,11100.00
511712,11100.00
511713,11079.11
511714,11089.27
511715,11076.06
511716,11089.17
511717,11156.99
511718,11177.00
511719,11228.33
511720,11217.46
511721,11206.21
511722,11195.86
511723,11228.75
511724,11224.13
511725,11233.86
511726,11215.29
511727,11239.77
511728,11298.11
511729,11314.33
511730,11321.03
511731,11244.35
511732,11283.27
511733,11326.43
511734,11318.80
511735,11319.81
511736,11329.73
511737,11335.51
511738,11321.00
511739,11364.30
511740,11360.20
511741,11304.57
511742,11306.00
511743,11308.67
511744,11300.98
511745,11295.83
511746,11300.09
511747,11334.00
511748,11334.00
511749,11330.00
511750,11311.84
511751,11332.77
511752,11332.77
511753,11385.11
511754,11362.00
511755,11302.77
511756,11294.17
511757,11287.79
511758,11270.74
511759,11256.02
511760,11258.00
511761,11248.19
511762,11330.00
511763,11332.44
511764,11359.99
511765,11316.98
511766,11293.98
511767,11293.13
511768,11287.59
511769,11290.00
511770,11284.69
511771,11312.47
511772,11311.90
511773,11314.98
511774,11306.11
511775,11315.98
511776,11334.26
511777,11334.35
511778,11326.67
511779,11305.32
511780,11344.62
511781,11344.71
511782,11352.07
511783,11352.40
511784,11330.00
511785,11322.12
511786,11275.54
511787,11292.28
511788,11310.61
511789,11283.32
511790,11308.39
511791,11274.72
511792,11267.53
511793,11308.38
511794,11323.30
511795,11360.00
511796,11373.99
511797,11411.76
511798,11413.89
511799,11420.11
511800,11398.00
511801,11390.00
511802,11384.18
511803,11399.95
511804,11416.99
511805,11426.43
511806,11426.94
511807,11468.99
511808,11465.68
511809,11444.93
511810,11453.36
511811,11427.82
511812,11450.39
511813,11399.39
511814,11378.89
511815,11399.54
511816,11400.00
511817,11397.16
511818,11400.00
511819,11402.68
511820,11406.47
511821,11418.09
511822,11435.85
511823,11420.42
511824,11421.81
511825,11416.51
511826,11423.99
511827,11424.42
511828,11424.42
511829,11447.99
511830,11444.99
511831,11454.45
511832,11436.59
511833,11442.99
511834,11442.90
511835,11446.00
511836,11435.40
511837,11444.89
511838,11420.00
511839,11428.68
511840,11474.99
511841,11460.14
511842,11463.01
511843,11460.09
511844,11449.99
511845,11467.00
511846,11464.98
511847,11465.00
511848,11489.45
511849,11453.02
511850,11462.99
511851,11462.99
511852,11463.00
511853,11320.00
511854,11306.84
511855,11298.76
511856,11291.92
511857,11314.18
511858,11307.64
511859,11276.77
511860,11280.06
511861,11273.29
511862,11303.54
511863,11339.02
511864,11313.70
511865,11345.64
511866,11317.55
511867,11311.98
511868,11302.18
511869,11303.81
511870,11329.98
511871,11307.70
511872,11327.41
511873,11326.07
511874,11323.43
511875,11322.31
511876,11330.00
511877,11330.00
511878,11397.65
511879,11400.36
511880,11381.37
511881,11392.17
511882,11420.00
511883,11435.00
511884,11429.86
511885,11433.99
511886,11400.00
511887,11358.16
511888,11377.18
511889,11350.00
511890,11400.00
511891,11343.99
511892,11358.61
511893,11332.27
511894,11295.96
511895,11295.96
511896,11311.95
511897,11311.95
511898,11306.80
511899,11230.24
511900,11242.57
511901,11223.72
511902,11148.89
511903,11146.96
511904,11145.45
511905,11166.91
511906,11175.00
511907,11172.00
511908,11134.68
511909,11145.67
511910,11200.00
511911,11171.95
511912,11183.39
511913,11210.00
511914,11188.12
511915,11206.98
511916,11163.10
511917,11179.64
511918,11176.99
511919,11169.72
511920,11200.00
511921,11193.49
511922,11176.12
511923,11131.33
511924,11108.07
511925,11080.08
511926,11097.52
511927,11128.28
511928,11169.62
511929,11155.28
511930,11163.04
511931,11161.30
511932,11157.00
511933,11191.96
511934,11201.21
511935,11199.99
511936,11181.10
511937,11184.99
511938,11180.00
511939,11185.00
511940,11203.37
511941,11234.99
511942,11240.33
511943,11220.79
511944,11199.99
511945,11150.10
511946,11136.99
511947,11144.99
511948,11161.94
511949,11165.53
511950,11133.97
511951,11151.02
511952,11196.80
511953,11202.99
511954,11209.21
511955,11211.66
511956,11232.00
511957,11220.08
511958,11191.27
511959,11187.74
511960,11180.00
511961,11169.17
511962,11152.04
511963,11175.99
511964,11197.04
511965,11195.69
511966,11196.00
511967,11202.00
511968,11189.99
511969,11189.99
511970,11152.84
511971,11127.00
511972,11126.80
511973,11126.99
511974,11141.37
511975,11135.15
511976,11145.43
511977,11109.51
511978,11124.90
511979,11153.42
511980,11152.07
511981,11141.01
511982,11147.01
511983,11130.78
511984,11147.05
511985,11147.05
511986,11117.50
511987,11106.97
511988,11103.99
511989,11131.36
511990,11121.58
511991,11123.10
511992,11120.01
511993,11126.99
511994,11104.79
511995,11116.37
511996,11116.37
511997,11107.28
511998,11119.32
511999,11320.00
512000,11305.00
512001,11299.33
512002,11310.72
512003,11306.85
512004,11364.86
512005,11364.86
512006,11389.94
512007,11339.63
512008,11354.52
512009,11353.76
512010,11424.86
512011,11385.09
512012,11408.99
512013,11412.89
512014,11474.99
512015,11467.02
512016,11410.50
512017,11406.57
512018,11418.88
512019,11421.00
512020,11409.75
512021,11395.80
512022,11402.14
512023,11384.90
512024,11394.98
512025,11385.64
512026,11381.12
512027,11385.64
512028,11398.72
512029,11392.66
512030,11419.20
512031,11464.65
512032,11509.67
512033,11493.82
512034,11415.01
512035,11441.20
512036,11440.00
512037,11439.32
512038,11409.31
512039,11427.22
512040,11446.14
512041,11454.67
512042,11467.10
512043,11458.39
512044,11442.73
512045,11430.23
512046,11440.60
512047,11448.99
512048,11455.23
512049,11452.63
512050,11455.23
512051,11447.56
512052,11451.89
512053,11450.45
512054,11442.92
512055,11458.82
512056,11478.67
512057,11457.80
512058,11508.05
512059,11510.97
512060,11482.38
512061,11483.89
512062,11496.08
512063,11489.21
512064,11596.29
512065,11575.39
512066,11553.08
512067,11532.92
512068,11535.00
512069,11528.57
512070,11486.43
512071,11486.90
512072,11525.07
512073,11515.36
512074,11512.53
512075,11527.32
512076,11532.60
512077,11543.11
512078,11541.66
512079,11550.04
512080,11541.20
512081,11544.75
512082,11526.91
512083,11534.96
512084,11530.00
512085,11520.87
512086,11548.74
512087,11535.00
512088,11509.25
512089,11505.00
512090,11517.25
512091,11520.50
512092,11520.51
512093,11515.00
512094,11459.59
512095,11435.09
512096,11457.00
512097,11449.00
512098,11438.71
512099,11440.01
512100,11467.00
512101,11474.86
512102,11471.57
512103,11457.87
512104,11469.87
512105,11485.19
512106,11500.00
512107,11488.68
512108,11480.11
512109,11476.40
512110,11473.02
512111,11477.24
512112,11519.61
512113,11540.00
512114,11562.00
512115,11546.15
512116,11524.01
512117,11536.99
512118,11526.72
512119,11500.00
512120,11501.38
512121,11521.91
512122,11520.00
512123,11508.00
512124,11515.36
512125,11523.85
512126,11503.01
512127,11499.85
512128,11495.00
512129,11495.00
512130,11483.57
512131,11520.00
512132,11550.00
512133,11550.00
512134,11548.93
512135,11521.76
512136,11527.29
512137,11523.10
512138,11523.15
512139,11518.87
512140,11518.86
512141,11516.62
512142,11495.53
512143,11517.64
512144,11507.68
512145,11495.00
512146,11510.02
512147,11564.72
512148,11565.22
512149,11666.00
512150,11661.99
512151,11656.90
512152,11658.00
512153,11652.73
512154,11654.89
512155,11654.90
512156,11654.91
512157,11666.37
512158,11650.00
512159,11600.00
512160,11600.00
512161,11593.42
512162,11570.00
512163,11557.15
512164,11545.99
512165,11562.44
512166,11546.99
512167,11546.85
512168,11581.84
512169,11563.99
512170,11589.49
512171,11586.57
512172,11570.23
512173,11555.76
512174,11562.87
512175,11593.43
512176,11583.06
512177,11574.57
512178,11588.99
512179,11586.58
512180,11570.72
512181,11551.47
512182,11445.94
512183,11333.89
512184,11379.06
512185,11322.99
512186,11310.48
512187,11226.31
512188,11234.99
512189,11292.78
512190,11242.55
512191,11242.30
512192,11252.99
512193,11259.23
512194,11236.88
512195,11218.55
512196,11226.72
512197,11249.99
512198,11266.02
512199,11265.00
512200,11264.54
512201,11260.92
512202,11230.00
512203,11200.00
512204,11228.99
512205,11231.00
512206,11206.80
512207,11204.65
512208,11239.20
512209,11250.00
512210,11263.84
512211,11265.35
512212,11268.31
512213,11287.35
512214,11314.99
512215,11309.00
512216,11284.94
512217,11252.08
512218,11280.95
512219,11280.70
512220,11317.22
512221,11298.10
512222,11313.01
512223,11310.99
512224,11314.69
512225,11320.00
512226,11329.55
512227,11320.12
512228,11296.99
512229,11292.56
512230,11282.17
512231,11278.96
512232,11266.00
512233,11286.71
512234,11280.77
512235,11300.00
512236,11301.04
512237,11307.32
512238,11287.86
512239,11291.79
512240,11259.00
512241,11255.00
512242,11262.51
512243,11249.41
512244,11252.25
512245,11262.00
512246,11275.00
512247,11290.05
512248,11268.17
512249,11262.52
512250,11150.00
512251,11122.41
512252,11049.01
512253,11050.09
512254,10922.04
512255,10934.98
512256,10925.23
512257,10934.13
512258,10939.90
512259,10933.10
512260,10933.38
512261,10900.00
512262,10920.00
512263,10904.00
512264,10907.00
512265,10929.87
512266,10925.27
512267,10918.38
512268,10876.59
512269,10916.51
512270,10924.07
512271,10912.41
512272,10900.65
512273,10842.48
512274,10831.00
512275,10868.00
512276,10884.30
512277,10914.81
512278,10912.00
512279,10993.93
512280,10995.00
512281,10988.59
512282,10968.39
512283,10925.82
512284,10949.00
512285,10956.00
512286,10971.13
512287,10965.00
512288,10965.00
512289,10986.00
512290,10908.41
512291,10915.66
512292,10915.66
512293,10885.86
512294,10868.36
512295,10770.21
512296,10775.67
512297,10815.57
512298,10832.41
512299,10863.10
512300,10832.88
512301,10854.09
512302,10800.76
512303,10723.05
512304,10616.00
512305,10615.27
512306,10674.38
512307,10672.15
512308,10680.34
512309,10682.85
512310,10694.10
512311,10616.49
512312,10616.53
512313,10625.00
512314,10636.17
512315,10641.60
512316,10623.06
512317,10698.67
512318,10700.02
512319,10739.99
512320,10764.77
512321,10766.65
512322,10798.31
512323,10793.83
512324,10790.00
512325,10730.02
512326,10759.31
512327,10755.00
512328,10803.80
512329,10807.77
512330,10763.28
512331,10759.74
512332,10748.40
512333,10630.00
512334,10651.00
512335,10691.00
512336,10703.73
512337,10700.01
512338,10694.00
512339,10850.21
512340,10841.66
512341,10847.51
512342,10831.26
512343,10826.93
512344,10821.00
512345,10900.00
512346,10857.89
512347,10849.42
512348,10826.00
512349,10836.79
512350,10770.67
512351,10753.91
512352,10827.99
512353,10798.93
512354,10773.49
512355,10719.82
512356,10736.66
512357,10729.99
512358,10726.14
512359,10698.76
512360,10702.62
512361,10737.27
512362,10733.25
512363,10732.24
512364,10727.93
512365,10742.99
512366,10748.04
512367,10738.00
512368,10733.40
512369,10757.81
512370,10747.99
512371,10761.06
512372,10771.29
512373,10799.68
512374,10798.68
512375,10780.01
512376,10767.60
512377,10676.31
512378,10680.69
512379,10637.25
512380,10660.19
512381,10572.57
512382,10571.77
512383,10578.96
512384,10582.07
512385,10514.35
512386,10511.73
512387,10519.00
512388,10515.00
512389,10501.01
512390,10519.99
512391,10450.00
512392,10485.01
512393,10533.13
512394,10528.00
512395,10526.27
512396,10524.75
512397,10568.00
512398,10610.99
512399,10550.95
512400,10560.40
512401,10568.24
512402,10488.01
512403,10484.87
512404,10436.15
512405,10462.53
512406,10498.99
512407,10528.93
512408,10536.03
512409,10542.27
512410,10543.23
512411,10508.42
512412,10536.45
512413,10541.44
512414,10487.38
512415,10511.51
512416,10500.00
512417,10489.15
512418,10518.65
512419,10585.82
512420,10580.00
512421,10608.20
512422,10630.29
512423,10632.00
512424,10628.75
512425,10608.00
512426,10577.39
512427,10612.59
512428,10613.00
512429,10623.83
512430,10623.07
512431,10607.00
512432,10600.77
512433,10615.00
512434,10600.00
512435,10561.05
512436,10544.97
512437,10541.00
512438,10586.52
512439,10580.73
512440,10593.44
512441,10593.44
512442,10612.93
512443,10577.01
512444,10565.71
512445,10605.03
512446,10628.90
512447,10660.67
512448,10648.98
512449,10620.01
512450,10609.00
512451,10663.00
512452,10662.99
512453,10632.10
512454,10547.95
512455,10443.53
512456,10361.79
512457,10290.00
512458,9970.00
512459,10020.00
512460,9980.32
512461,10069.00
512462,9960.00
512463,9634.51
512464,9484.91
512465,9660.00
512466,9718.51
512467,9789.32
512468,9834.37
512469,9789.89
512470,9760.00
512471,9725.77
512472,9706.98
512473,9738.00
512474,9780.00
512475,9793.13
512476,9762.00
512477,9753.90
512478,9658.86
512479,9766.70
512480,9810.00
512481,9801.89
512482,9810.48
512483,9820.00
512484,9806.00
512485,9940.00
512486,9935.36
512487,10037.84
512488,10038.65
512489,10102.58
512490,10010.10
512491,10030.56
512492,9889.66
512493,9856.00
512494,9957.13
512495,9875.13
512496,9908.31
512497,10001.60
512498,9949.52
512499,9966.60
512500,9992.28
512501,10011.79
512502,10004.74
512503,9879.99
512504,9825.19
512505,9852.34
512506,9854.00
512507,9756.03
512508,9746.07
512509,9677.00
512510,9689.99
512511,9609.27
512512,9746.18
512513,9750.00
512514,9659.17
512515,9667.99
512516,9688.91
512517,9679.01
512518,9674.94
512519,9683.61
512520,9695.14
512521,9653.99
512522,9658.99
512523,9631.00
512524,9624.04
512525,9628.86
512526,9693.55
512527,9749.70
512528,9737.52
512529,9760.09
512530,9771.95
512531,9698.88
512532,9803.11
512533,9859.71
512534,9831.23
512535,9829.91
512536,9805.94
512537,9766.47
512538,9783.99
512539,9757.75
512540,9745.29
512541,9864.58
512542,9840.71
512543,9935.99
512544,9984.70
512545,9973.99
512546,9969.67
512547,9965.31
512548,9971.35
512549,9966.99
512550,9956.50
512551,9969.99
512552,9964.01
512553,9881.97
512554,9861.69
512555,9880.01
512556,9938.47
512557,9944.99
512558,9982.80
512559,9958.56
512560,10084.20
512561,10076.96
512562,10071.06
512563,10080.76
512564,10014.70
512565,10020.11
512566,10018.42
512567,9973.38
512568,10020.00
512569,10002.63
512570,10010.38
512571,10039.09
512572,9971.60
512573,9994.38
512574,10011.86
512575,10022.43
512576,10030.00
512577,9999.99
512578,9975.25
512579,9978.32
512580,9954.70
512581,9902.80
512582,9819.21
512583,9794.20
512584,9700.00
512585,9780.02
512586,9878.45
512587,9911.12
512588,9900.21
512589,9915.00
512590,9903.45
512591,9840.27
512592,9839.74
512593,9760.20
512594,9773.61
512595,9784.06
512596,9784.06
512597,9802.22
512598,9813.22
512599,9886.49
512600,9885.29
512601,9917.62
512602,9921.43
512603,9902.64
512604,9859.02
512605,9842.16
512606,9850.94
512607,9863.14
512608,9860.55
512609,9421.00
512610,9288.88
512611,9332.29
512612,9162.00
512613,9262.17
512614,9348.49
512615,9273.40
512616,9307.09
512617,9331.05
512618,9200.00
512619,9271.95
512620,9245.46
512621,9246.23
512622,9377.58
512623,9395.00
512624,9374.81
512625,9349.99
512626,9340.16
512627,9317.67
512628,9345.31
512629,9339.97
512630,9293.52
512631,9369.78
512632,9391.86
512633,9366.09
512634,9350.00
512635,9354.00
512636,9302.28
512637,9373.48
512638,9421.75
512639,9360.41
512640,9391.13
512641,9387.94
512642,9320.00
512643,9328.32
512644,9339.60
512645,9370.75
512646,9334.70
512647,9319.40
512648,9304.65
512649,9300.00
512650,9300.00
512651,9319.00
512652,9341.99
512653,9308.36
512654,9350.00
512655,9341.98
512656,9341.98
512657,9323.94
512658,9392.99
512659,9392.99
512660,9355.04
512661,9367.54
512662,9398.58
512663,9350.77
512664,9351.46
512665,9373.59
512666,9350.00
512667,9368.63
512668,9334.01
512669,9335.61
512670,9310.00
512671,9266.27
512672,9313.02
512673,9316.04
512674,9091.91
512675,9034.12
512676,9083.59
512677,8983.93
512678,8999.58
512679,8977.70
512680,9065.82
512681,9000.73
512682,8986.18
512683,9036.24
512684,8964.29
512685,8975.00
512686,8971.72
512687,9028.45
512688,8999.99
512689,8997.42
512690,8981.27
512691,8950.00
512692,8896.34
512693,8849.78
512694,8716.51
512695,8681.00
512696,8696.24
512697,8665.00
512698,8714.21
512699,8691.74
512700,8672.06
512701,8541.21
512702,8627.00
512703,8598.67
512704,8714.19
512705,8800.88
512706,8840.74
512707,8831.96
512708,8817.67
512709,8808.90
512710,8779.06
512711,8681.01
512712,8766.85
512713,8693.01
512714,8648.52
512715,8711.94
512716,8667.21
512717,8640.44
512718,8490.00
512719,8573.51
512720,8583.16
512721,8690.00
512722,8716.81
512723,8667.78
512724,8799.00
512725,8787.66
512726,8782.64
512727,8821.27
512728,8762.17
512729,8775.74
512730,8872.80
512731,8953.00
512732,8953.41
512733,8959.76
512734,8979.96
512735,8999.17
512736,8999.07
512737,8923.20
512738,8884.32
512739,8881.37
512740,8877.57
512741,8893.20
512742,8955.82
512743,8950.40
512744,9028.41
512745,9036.99
512746,9081.00
512747,9129.76
512748,9102.61
512749,9102.69
512750,9129.15
512751,9041.75
512752,9017.76
512753,9000.00
512754,9011.26
512755,9007.01
512756,8975.01
512757,8706.49
512758,8785.84
512759,8774.22
512760,8739.34
512761,8726.56
512762,8742.26
512763,8742.26
512764,8712.78
512765,8720.79
512766,8750.02
512767,8746.58
512768,8800.00
512769,8800.00
512770,8904.29
512771,8864.01
512772,8871.55
512773,8875.23
512774,8851.07
512775,8882.99
512776,8876.13
512777,8723.68
512778,8724.29
512779,8735.96
512780,8723.18
512781,8745.99
512782,8798.32
512783,9010.00
512784,9097.77
512785,9084.90
512786,9080.46
512787,9080.30
512788,9060.37
512789,9020.05
512790,9060.27
512791,9086.07
512792,9073.76
512793,9083.47
512794,9113.25
512795,9047.07
512796,9181.00
512797,9240.00
512798,9206.66
512799,9180.00
512800,9316.09
512801,9269.02
512802,9315.53
512803,9350.00
512804,9327.76
512805,9300.00
512806,9305.04
512807,9275.90
512808,9333.72
512809,9322.18
512810,9347.59
512811,9355.27
512812,9396.91
512813,9399.12
512814,9350.21
512815,9314.46
512816,9259.05
512817,9270.00
512818,9264.47
512819,9254.42
512820,9174.71
512821,9181.90
512822,9206.44
512823,9139.18
512824,9148.30
512825,9185.25
512826,9205.15
512827,9205.15
512828,9188.51
512829,9233.99
512830,9237.61
512831,9261.03
512832,9262.85
512833,9300.10
512834,9315.84
512835,9324.92
512836,9325.14
512837,9333.84
512838,9304.99
512839,9350.64
512840,9332.33
512841,9362.63
512842,9346.98
512843,9488.01
512844,9414.02
512845,9455.10
512846,9428.51
512847,9445.58
512848,9442.44
512849,9415.07
512850,9417.62
512851,9421.72
512852,9412.81
512853,9373.96
512854,9375.88
512855,9411.04
512856,9445.58
512857,9364.37
512858,9372.80
512859,9358.24
512860,9382.84
512861,9390.00
512862,9400.00
512863,9378.00
512864,9402.40
512865,9258.17
512866,9315.90
512867,9323.19
512868,9310.50
512869,9290.69
512870,9282.28
512871,9289.75
512872,9274.44
512873,9215.39
512874,9240.00
512875,9335.47
512876,9357.20
512877,9338.43
512878,9379.02
512879,9382.53
512880,9393.63
512881,9370.70
512882,9344.70
512883,9351.94
512884,9338.41
512885,9277.44
512886,9271.99
512887,9315.26
512888,9308.06
512889,9307.00
512890,9283.80
512891,9304.30
512892,9420.00
512893,9416.77
512894,9424.14
512895,9442.15
512896,9460.35
512897,9415.10
512898,9353.63
512899,9339.67
512900,9363.06
512901,9414.61
512902,9392.00
512903,9404.43
512904,9388.33
512905,9200.70
512906,9192.97
512907,9198.04
512908,9085.88
512909,9047.42
512910,9059.00
512911,9056.78
512912,9060.00
512913,9064.63
512914,9058.51
512915,9110.49
512916,9107.75
512917,9118.48
512918,9092.68
512919,9126.92
512920,9132.28
512921,9089.32
512922,9098.60
512923,8894.65
512924,8895.00
512925,8887.39
512926,8793.17
512927,8835.14
512928,8860.80
512929,8828.26
512930,8870.00
512931,8799.37
512932,8799.70
512933,8835.64
512934,8798.03
512935,8734.27
512936,8842.35
512937,8840.00
512938,8845.51
512939,8794.28
512940,8800.19
512941,8800.01
512942,8766.88
512943,8781.27
512944,8536.06
512945,8566.00
512946,8618.99
512947,8630.77
512948,8578.05
512949,8590.00
512950,8609.64
512951,8571.16
512952,8589.56
512953,8666.32
512954,8716.99
512955,8684.74
512956,8675.74
512957,8705.00
512958,8702.98
512959,8585.00
512960,8521.34
512961,8559.36
512962,8671.21
512963,8672.34
512964,8686.71
512965,8691.33
512966,8686.16
512967,8655.41
512968,8664.26
512969,8631.47
512970,8760.00
512971,8740.36
512972,8747.75
512973,8740.96
512974,8740.96
512975,8770.18
512976,8774.99
512977,8813.00
512978,8780.00
512979,8794.68
512980,8814.41
512981,8762.10
512982,8771.00
512983,8751.67
512984,8733.02
512985,8742.76
512986,8694.50
512987,8733.41
512988,8734.88
512989,8788.03
512990,8759.60
512991,8779.26
512992,8786.13
512993,8786.13
512994,8785.00
512995,8780.14
512996,8777.91
512997,8691.24
512998,8643.76
512999,8668.48
513000,8657.95
513001,8716.13
513002,8689.14
513003,8650.59
513004,8689.62
513005,8677.06
513006,8720.00
513007,8790.00
513008,8880.10
513009,8920.69
513010,9068.98
513011,9234.09
513012,9172.31
513013,9191.92
513014,9209.97
513015,9192.20
513016,9169.87
513017,9188.57
513018,9199.95
513019,9270.39
513020,9300.00
513021,9270.00
513022,9229.08
513023,9212.00
513024,9201.54
513025,9246.95
513026,9301.20
513027,9180.00
513028,9218.67
513029,9210.00
513030,9124.43
513031,9114.05
513032,9114.05
513033,9127.20
513034,9166.04
513035,9208.62
513036,9248.00
513037,9270.00
513038,9249.18
513039,9267.78
513040,9300.58
513041,9237.30
513042,9236.32
513043,9238.00
513044,9398.83
513045,9442.94
513046,9400.95
513047,9450.00
513048,9600.00
513049,9655.18
513050,9655.40
513051,9649.05
513052,9640.68
513053,9588.00
513054,9639.27
513055,9600.00
513056,9599.58
513057,9634.97
513058,9617.26
513059,9617.82
513060,9626.86
513061,9652.98
513062,9653.64
513063,9652.75
513064,9698.73
513065,9644.90
513066,9534.39
513067,9562.57
513068,9510.59
513069,9600.00
513070,9615.65
513071,9643.75
513072,9647.75
513073,9660.95
513074,9643.70
513075,9600.00
513076,9600.00
513077,9598.69
513078,9700.98
513079,9646.18
513080,9596.98
513081,9592.57
513082,9530.00
513083,9498.72
513084,9528.61
513085,9531.99
513086,9508.55
513087,9464.93
513088,9440.05
513089,9490.76
513090,9463.10
513091,9482.56
513092,9482.56
513093,9513.89
513094,9480.31
513095,9532.96
513096,9548.87
513097,9600.00
513098,9604.18
513099,9578.90
513100,9584.75
513101,9665.00
513102,9654.58
513103,9550.88
513104,9533.72
513105,9520.39
513106,9511.28
513107,9599.49
513108,9599.49
513109,9558.10
513110,9568.96
513111,9568.96
513112,9562.81
513113,9612.10
513114,9599.29
513115,9525.71
513116,9521.84
513117,9508.21
513118,9453.95
513119,9411.47
513120,9431.83
513121,9427.63
513122,9509.33
513123,9552.23
513124,9551.00
513125,9564.93
513126,9560.42
513127,9547.42
513128,9539.71
513129,9530.01
513130,9507.04
513131,9548.19
513132,9564.53
513133,9604.66
513134,9579.31
513135,9609.99
513136,9533.88
513137,9560.77
513138,9571.90
513139,9602.65
513140,9663.21
513141,9645.00
513142,9613.02
513143,9544.14
513144,9553.36
513145,9559.90
513146,9565.19
513147,9593.27
513148,9574.48
513149,9570.00
513150,9599.08
513151,9592.32
513152,9527.22
513153,9556.88
513154,9549.44
513155,9537.89
513156,9557.78
513157,9553.04
513158,9560.00
513159,9712.53
513160,9839.99
513161,9800.00
513162,9849.34
513163,9886.71
513164,9842.90
513165,9835.51
513166,9807.99
513167,9813.32
513168,9817.68
513169,9817.12
513170,9812.73
513171,9799.09
513172,9774.92
513173,9768.99
513174,9773.59
513175,9796.06
513176,9779.09
513177,9827.57
513178,9828.93
513179,9824.90
513180,9800.00
513181,9793.00
513182,9767.81
513183,9781.75
513184,9787.00
513185,9713.73
513186,9738.51
513187,9760.00
513188,9792.54
513189,9790.99
513190,9767.20
513191,9770.39
513192,9731.23
513193,9393.84
513194,9425.56
513195,9399.12
513196,9414.37
513197,9352.04
513198,9234.10
513199,9227.96
513200,9263.55
513201,9272.33
513202,9289.60
513203,9164.72
513204,9175.00
513205,9169.09
513206,9064.99
513207,9060.55
513208,9095.76
513209,9188.50
513210,9221.11
513211,9236.00
513212,9272.23
513213,9256.94
513214,9170.00
513215,9129.03
513216,9179.00
513217,9163.65
513218,9166.23
513219,9165.38
513220,9165.00
513221,9230.00
513222,9219.48
513223,9208.10
513224,9210.04
513225,9200.69
513226,9211.43
513227,9116.85
513228,9085.00
513229,8885.78
513230,8787.20
513231,8906.98
513232,8900.32
513233,8890.00
513234,8950.00
513235,9000.00
513236,8960.07
513237,8970.41
513238,9005.94
513239,9015.00
513240,8950.00
513241,9092.95
513242,9100.00
513243,9127.40
513244,9120.00
513245,9095.36
513246,9072.55
513247,9068.17
513248,9052.96
513249,9150.01
513250,9135.99
513251,9159.10
513252,9160.70
513253,9151.25
513254,9185.00
513255,9156.46
513256,9143.50
513257,9143.19
513258,9090.24
513259,9062.80
513260,9056.60
513261,9161.51
513262,9150.00
513263,9200.00
513264,9228.90
513265,9225.53
513266,9184.04
513267,9207.99
513268,9207.73
513269,9215.00
513270,9234.99
513271,9228.99
513272,9215.93
513273,9133.22
513274,9131.06
513275,9147.64
513276,9146.98
513277,9147.04
513278,9147.99
513279,9141.13
513280,9132.15
513281,9081.71
513282,8984.35
513283,9057.19
513284,9045.68
513285,9049.19
513286,9048.84
513287,9050.00
513288,9315.31
513289,9315.44
513290,9365.18
513291,9432.47
513292,9370.14
513293,9364.12
513294,9376.80
513295,9371.58
513296,9368.34
513297,9367.18
513298,9448.99
513299,9410.30
513300,9381.43
513301,9374.98
513302,9381.42
513303,9361.92
513304,9393.14
513305,9398.31
513306,9370.00
513307,9366.72
513308,9351.97
513309,9192.94
513310,9235.16
513311,9214.46
513312,9149.99
513313,9154.99
513314,9177.93
513315,9171.13
513316,9186.83
513317,9163.04
513318,9162.70
513319,9081.94
513320,9080.52
513321,9100.00
513322,9143.67
513323,9150.13
513324,9205.70
513325,9206.99
513326,9201.30
513327,9350.00
513328,9322.00
513329,9301.55
513330,9246.76
513331,9112.23
513332,9181.72
513333,9175.00
513334,9051.48
513335,8990.21
513336,9000.58
513337,8950.00
513338,8977.38
513339,8989.77
513340,9009.15
513341,9032.73
513342,9066.26
513343,9034.31
513344,8997.38
513345,8914.15
513346,8992.89
513347,9001.66
513348,9126.99
513349,9157.40
513350,9128.89
513351,9127.43
513352,9155.00
513353,9229.50
513354,9173.71
513355,9181.04
513356,9146.59
513357,9116.49
513358,9120.21
513359,9075.00
513360,9087.90
513361,9076.68
513362,9079.56
513363,9086.71
513364,9161.75
513365,9116.32
513366,9087.64
513367,9076.34
513368,9115.21
513369,9027.77
513370,9034.25
513371,9078.55
513372,9040.01
513373,9261.80
513374,9236.16
513375,9295.22
513376,9285.27
513377,9260.74
513378,9205.00
513379,9178.40
513380,9183.04
513381,9178.92
513382,9150.00
513383,9119.30
513384,9121.11
513385,9124.20
513386,9127.87
513387,9107.99
513388,9156.32
513389,9171.75
513390,9150.00
513391,9161.13
513392,9061.55
513393,9057.67
513394,9069.05
513395,9075.96
513396,9070.44
513397,9082.61
513398,9086.84
513399,9084.79
513400,9089.99
513401,9091.99
513402,9118.99
513403,9121.90
513404,9138.00
513405,9149.99
513406,9128.36
513407,9150.00
513408,9150.00
513409,9167.00
513410,9151.99
513411,9166.99
513412,9187.43
513413,9156.84
513414,9156.84
513415,9180.02
513416,9221.90
513417,9224.25
513418,9228.80
513419,9239.89
513420,9250.00
513421,9320.24
513422,9309.54
513423,9283.82
513424,9281.63
513425,9299.78
513426,9281.01
513427,9295.40
513428,9291.57
513429,9314.10
513430,9299.75
513431,9299.50
513432,9292.62
513433,9292.62
513434,9265.73
513435,9255.28
513436,9274.18
513437,9269.07
513438,9253.12
513439,9241.00
513440,9256.82
513441,9281.13
513442,9267.99
513443,9288.00
513444,9301.19
513445,9263.89
513446,9114.90
513447,9130.52
513448,9152.03
513449,9134.67
513450,9125.19
513451,9145.52
513452,9126.83
513453,9109.81
513454,9125.09
513455,9149.67
513456,9192.10
513457,9130.03
513458,9140.95
513459,9140.98
513460,9171.62
513461,9164.20
513462,9160.58
513463,9143.21
513464,9125.33
513465,9070.00
513466,9119.69
513467,9109.02
513468,9109.90
513469,9123.00
513470,9102.67
513471,9103.19
513472,9048.90
513473,8858.50
513474,8866.26
513475,8928.28
513476,8939.99
513477,8924.45
513478,8891.31
513479,8770.00
513480,8745.00
513481,8744.20
513482,8775.22
513483,8635.00
513484,8719.18
513485,8717.79
513486,8723.38
513487,8710.00
513488,8688.57
513489,8648.90
513490,8691.60
513491,8702.34
513492,8709.78
513493,8721.37
513494,8660.00
513495,8633.00
513496,8610.00
513497,8652.76
513498,8645.03
513499,8664.28
513500,8679.32
513501,8719.88
513502,8714.00
513503,8749.99
513504,8758.56
513505,8741.00
513506,8713.38
513507,8712.34
513508,8695.00
513509,8693.99
513510,8707.40
513511,8719.99
513512,8739.79
513513,8727.69
513514,8685.00
513515,8683.09
513516,8692.84
513517,8693.03
513518,8429.90
513519,8315.00
513520,8308.44
513521,8348.49
513522,8332.00
513523,8344.84
513524,8310.32
513525,8291.90
513526,8285.59
513527,8259.40
513528,8287.52
513529,8287.93
513530,8280.39
513531,8275.82
513532,8283.00
513533,8282.99
513534,8273.40
513535,8320.19
513536,8330.14
513537,8323.94
513538,8220.94
513539,8220.00
513540,8270.04
513541,8313.00
513542,8314.10
513543,8277.66
513544,8289.00
513545,8297.84
513546,8256.22
513547,8165.01
513548,8115.21
513549,8100.00
513550,8117.20
513551,8102.00
513552,8120.12
513553,8271.83
513554,8180.98
513555,8218.30
513556,8198.81
513557,8235.00
513558,8265.15
513559,8212.10
513560,8235.40
513561,8228.31
513562,8270.14
513563,8109.95
513564,8134.93
513565,8125.71
513566,8091.42
513567,8158.99
513568,8101.54
513569,8125.41
513570,8075.00
513571,8052.51
513572,8006.00
513573,8009.19
513574,7921.61
513575,7887.10
513576,7823.90
513577,7860.99
513578,7909.97
513579,7996.80
513580,7915.10
513581,7846.53
513582,7851.91
513583,7872.36
513584,7931.38
513585,7910.40
513586,7916.01
513587,7920.30
513588,7927.99
513589,7816.51
513590,7835.99
513591,7810.54
513592,7804.86
513593,7830.40
513594,7833.02
513595,7776.75
513596,7744.19
513597,7719.64
513598,7732.99
513599,7741.84
513600,7761.29
513601,7790.13
513602,7804.87
513603,7836.19
513604,7903.02
513605,7928.99
513606,7929.78
513607,7901.00
513608,7919.74
513609,7917.00
513610,7902.13
513611,7850.00
513612,7845.44
513613,7857.11
513614,7849.84
513615,7869.96
513616,8211.62
513617,8210.01
513618,8218.64
513619,8233.41
513620,8249.99
513621,8249.48
513622,8245.86
513623,8230.10
513624,8231.49
513625,8103.87
513626,8143.98
513627,8133.00
513628,8127.47
513629,8167.99
513630,8143.18
513631,8140.48
513632,8176.19
513633,8213.20
513634,8261.18
513635,8251.47
513636,8202.78
513637,8146.97
513638,8173.20
513639,8233.23
513640,8241.00
513641,8228.57
513642,8245.88
513643,8407.38
513644,8380.02
513645,8382.88
513646,8388.45
513647,8323.03
513648,8315.00
513649,8138.74
513650,8056.33
513651,8033.94
513652,8011.10
513653,8025.05
513654,8022.35
513655,7969.22
513656,8085.10
513657,8078.53
513658,8118.76
513659,8059.41
513660,8016.98
513661,8057.82
513662,8165.26
513663,8185.98
513664,8200.10
513665,8195.71
513666,8182.10
513667,8163.82
513668,8216.02
513669,8185.98
513670,8150.98
513671,8166.71
513672,8200.75
513673,8194.07
513674,8273.28
513675,8237.41
513676,8252.96
513677,8261.99
513678,8229.70
513679,8275.98
513680,8294.96
513681,8232.99
513682,8167.18
513683,8200.00
513684,8271.99
513685,8309.00
513686,8325.99
513687,8345.60
513688,8334.69
513689,8276.21
513690,8287.58
513691,8281.95
513692,8295.99
513693,8304.60
513694,8298.97
513695,8296.28
513696,8311.00
513697,8285.75
513698,8283.83
513699,8272.63
513700,8273.92
513701,8291.92
513702,8256.51
513703,8265.05
513704,8302.79
513705,8272.73
513706,8286.99
513707,8083.06
513708,8085.09
513709,8066.44
513710,8081.00
513711,8106.82
513712,8088.18
513713,8022.81
513714,8045.00
513715,8033.14
513716,8033.14
513717,8038.46
513718,8056.99
513719,8057.00
513720,8055.81
513721,8100.54
513722,8060.85
513723,8046.08
513724,8028.18
513725,8119.49
513726,8244.23
513727,8200.75
513728,8213.95
513729,8190.94
513730,8196.99
513731,8192.62
513732,8216.34
513733,8227.78
513734,8230.99
513735,8249.44
513736,8233.51
513737,8196.21
513738,8184.82
513739,8210.05
513740,8231.99
513741,8217.87
513742,8224.99
513743,8221.31
513744,8220.61
513745,8206.93
513746,8219.93
513747,8220.00
513748,8242.99
513749,8266.26
513750,8287.85
513751,8299.98
513752,8281.98
513753,8286.99
513754,8249.65
513755,8206.73
513756,8210.79
513757,8225.00
513758,8122.59
513759,8115.00
513760,8111.74
513761,8208.21
513762,8182.94
513763,8164.02
513764,8190.80
513765,8174.99
513766,8124.28
513767,8139.99
513768,8104.28
513769,8126.45
513770,8114.29
513771,8139.70
513772,8130.00
513773,8135.11
513774,8141.45
513775,8140.99
513776,8148.04
513777,8148.99
513778,8184.80
513779,8182.41
513780,8189.95
513781,8215.51
513782,8209.71
513783,8185.32
513784,8178.45
513785,8198.41
513786,8195.07
513787,8211.31
513788,8174.32
513789,8161.36
513790,8171.44
513791,8499.99
513792,8470.00
513793,8490.00
513794,8470.00
513795,8462.66
513796,8481.22
513797,8508.60
513798,8500.45
513799,8455.40
513800,8472.96
513801,8483.64
513802,8509.99
513803,8483.39
513804,8488.07
513805,8493.09
513806,8553.99
513807,8534.41
513808,8543.36
513809,8550.64
513810,8534.26
513811,8545.28
513812,8538.01
513813,8528.95
513814,8542.90
513815,8549.92
513816,8544.26
513817,8544.48
513818,8533.95
513819,8533.07
513820,8562.64
513821,8555.33
513822,8528.96
513823,8528.01
513824,8523.34
513825,8517.00
513826,8507.33
513827,8510.51
513828,8507.22
513829,8518.00
513830,8515.56
513831,8518.14
513832,8512.35
513833,8500.00
513834,8525.71
513835,8573.56
513836,8551.36
513837,8559.52
513838,8557.57
513839,8505.79
513840,8529.91
513841,8498.43
513842,8488.00
513843,8461.37
513844,8515.92
513845,8500.35
513846,8510.91
513847,8507.25
513848,8491.07
513849,8490.21
513850,8493.44
513851,8499.63
513852,8497.68
513853,8497.68
513854,8488.66
513855,8499.00
513856,8493.19
513857,8496.58
513858,8486.91
513859,8313.40
513860,8268.44
513861,8305.06
513862,8287.38
513863,8289.92
513864,8278.30
513865,8282.28
513866,8111.63
513867,8145.32
513868,8150.60
513869,8130.85
513870,8138.65
513871,8152.44
513872,8140.01
513873,8155.70
513874,8154.67
513875,8155.50
513876,8155.62
513877,8224.15
513878,8224.00
513879,8205.70
513880,8193.00
513881,8173.44
513882,8196.11
513883,8207.00
513884,8176.50
513885,8185.01
513886,8170.70
513887,8190.01
513888,8188.99
513889,8199.68
513890,8191.99
513891,8173.00
513892,8154.01
513893,8174.34
513894,8174.34
513895,8169.66
513896,8166.80
513897,8168.21
513898,8164.84
513899,8165.00
513900,8141.42
513901,8139.64
513902,8149.89
513903,8149.99
513904,8166.30
513905,8155.10
513906,8158.35
513907,8208.00
513908,8197.01
513909,8220.43
513910,8205.00
513911,8195.43
513912,8200.00
513913,8215.22
513914,8216.43
513915,8174.90
513916,8171.15
513917,8187.32
513918,8200.00
513919,8216.74
513920,8260.00
513921,8314.90
513922,8307.88
513923,8306.22
513924,8280.10
513925,8270.46
513926,8284.66
513927,8250.42
513928,8240.75
513929,8256.18
513930,8250.00
513931,8272.05
513932,8230.00
513933,8244.89
513934,8244.74
513935,8276.37
513936,8300.00
513937,8300.00
513938,8320.10
513939,8320.01
513940,8303.21
513941,8133.18
513942,8133.14
513943,8077.38
513944,8078.33
513945,8054.83
513946,8048.98
513947,8054.76
513948,8036.00
513949,8037.46
513950,8040.00
513951,8000.00
513952,7989.32
513953,8029.02
513954,8012.97
513955,8029.35
513956,8028.11
513957,7976.86
513958,7991.81
513959,7875.89
513960,7913.62
513961,7899.96
513962,7898.97
513963,7937.77
513964,7936.04
513965,7926.27
513966,7919.83
513967,7887.68
513968,7905.35
513969,7962.32
513970,7922.98
513971,7925.03
513972,7960.03
513973,7953.08
513974,7948.13
513975,7946.24
513976,7907.50
513977,7863.60
513978,7825.25
513979,7812.04
513980,7834.33
513981,7801.92
513982,7817.51
513983,7780.35
513984,7769.21
513985,7817.99
513986,7835.50
513987,7881.49
513988,7869.44
513989,7996.17
513990,8034.71
513991,8051.90
513992,8030.70
513993,7971.31
513994,8009.31
513995,7976.38
513996,8050.00
513997,8048.49
513998,8019.53
513999,7986.92
514000,7987.00
514001,7977.00
514002,7989.68
514003,7865.54
514004,7903.54
514005,7915.94
514006,7904.14
514007,7897.83
514008,7880.42
514009,7850.00
514010,7860.30
514011,7799.61
514012,7841.22
514013,7803.00
514014,7763.43
514015,7760.05
514016,7780.22
514017,7769.96
514018,7765.29
514019,7774.54
514020,7744.84
514021,7652.93
514022,7653.32
514023,7574.35
514024,7561.14
514025,7611.50
514026,7629.89
514027,7656.00
514028,7654.54
514029,7700.00
514030,7688.97
514031,7685.35
514032,7680.77
514033,7684.39
514034,7685.30
514035,7691.70
514036,7690.10
514037,7631.11
514038,7637.94
514039,7600.52
514040,7660.99
514041,7670.93
514042,7663.27
514043,7692.50
514044,7692.18
514045,7724.91
514046,7732.65
514047,7723.62
514048,7732.89
514049,7691.00
514050,7710.03
514051,7730.00
514052,7691.71
514053,7694.29
514054,7674.02
514055,7676.50
514056,7743.45
514057,7745.00
514058,7755.16
514059,7785.18
514060,7755.50
514061,7774.68
514062,7704.20
514063,7700.99
514064,7708.68
514065,7730.91
514066,7716.66
514067,7715.05
514068,7620.77
514069,7598.16
514070,7569.21
514071,7561.11
514072,7579.15
514073,7579.47
514074,7587.71
514075,7602.53
514076,7645.40
514077,7650.08
514078,7700.04
514079,7713.98
514080,7716.17
514081,7715.54
514082,7766.50
514083,7798.67
514084,7772.73
514085,7750.04
514086,7753.56
514087,7758.25
514088,7757.86
514089,7782.52
514090,7739.32
514091,7730.53
514092,7667.01
514093,7550.02
514094,7622.29
514095,7626.30
514096,7588.48
514097,7618.15
514098,7575.93
514099,7585.34
514100,7429.21
514101,7425.23
514102,7466.13
514103,7411.00
514104,7417.50
514105,7436.48
514106,7430.46
514107,7430.00
514108,7363.80
514109,7384.77
514110,7429.33
514111,7416.67
514112,7367.49
514113,7378.00
514114,7427.86
514115,7420.66
514116,7437.00
514117,7460.20
514118,7476.71
514119,7503.11
514120,7495.13
514121,7490.32
514122,7488.47
514123,7557.39
514124,7550.01
514125,7537.63
514126,7545.41
514127,7541.54
514128,7486.01
514129,7468.00
514130,7428.85
514131,7435.00
514132,7449.13
514133,7447.29
514134,7466.00
514135,7466.01
514136,7495.20
514137,7518.60
514138,7500.29
514139,7498.88
514140,7588.64
514141,7624.21
514142,7805.60
514143,7915.63
514144,7940.88
514145,7950.00
514146,7941.51
514147,8202.00
514148,8179.00
514149,8170.17
514150,8163.60
514151,8120.00
514152,8175.10
514153,8258.00
514154,8233.00
514155,8241.80
514156,8165.72
514157,8221.45
514158,8219.83
514159,8203.21
514160,8380.00
514161,8359.99
514162,8359.38
514163,8350.00
514164,8350.00
514165,8373.69
514166,8368.37
514167,8322.72
514168,8312.00
514169,8228.93
514170,8191.17
514171,8162.32
514172,8133.25
514173,8149.90
514174,8199.04
514175,8180.09
514176,8192.51
514177,8232.78
514178,8247.03
514179,8274.32
514180,8233.36
514181,8229.99
514182,8211.87
514183,8185.89
514184,8195.01
514185,8195.01
514186,8232.08
514187,8234.40
514188,8222.20
514189,8215.02
514190,8227.32
514191,8217.71
514192,8197.88
514193,8220.00
514194,8206.43
514195,8212.10
514196,8299.76
514197,8301.01
514198,8323.49
514199,8313.84
514200,8322.69
514201,8286.32
514202,8309.61
514203,8298.10
514204,8291.51
514205,8308.00
514206,8306.44
514207,8316.00
514208,8317.45
514209,8287.40
514210,8296.67
514211,8295.50
514212,8289.10
514213,8305.00
514214,8347.41
514215,8322.78
514216,8328.08
514217,8324.13
514218,8330.73
514219,8330.73
514220,8397.57
514221,8371.00
514222,8375.10
514223,8262.77
514224,8270.00
514225,8210.00
514226,8244.48
514227,8235.98
514228,8151.76
514229,8150.00
514230,8150.56
514231,8162.20
514232,8168.60
514233,8161.10
514234,8239.84
514235,8246.99
514236,8234.49
514237,8228.46
514238,8269.96
514239,8323.65
514240,8280.44
514241,8296.07
514242,8269.37
514243,8261.35
514244,8264.99
514245,8280.72
514246,8267.12
514247,8280.19
514248,8320.00
514249,8303.70
514250,8512.72
514251,8514.18
514252,8547.52
514253,8580.05
514254,8621.24
514255,8597.44
514256,8587.43
514257,8611.29
514258,8580.27
514259,8554.45
514260,8583.94
514261,8551.49
514262,8555.01
514263,8562.39
514264,8597.74
514265,8611.15
514266,8611.15
514267,8613.88
514268,8597.30
514269,8560.48
514270,8557.91
514271,8567.94
514272,8366.99
514273,8369.13
514274,8349.59
514275,8400.00
514276,8326.41
514277,8341.29
514278,8316.85
514279,8317.94
514280,8343.11
514281,8400.00
514282,8345.13
514283,8357.55
514284,8356.50
514285,8365.65
514286,8439.29
514287,8441.22
514288,8455.00
514289,8449.57
514290,8430.72
514291,8434.10
514292,8400.65
514293,8483.77
514294,8455.65
514295,8455.65
514296,8455.65
514297,8443.76
514298,8423.03
514299,8395.92
514300,8406.00
514301,8386.94
514302,8399.50
514303,8406.45
514304,8400.11
514305,8487.48
514306,8510.18
514307,8513.69
514308,8490.16
514309,8489.15
514310,8473.60
514311,8470.78
514312,8488.75
514313,8534.35
514314,8537.55
514315,8561.85
514316,8470.87
514317,8471.92
514318,8506.82
514319,8498.45
514320,8505.91
514321,8519.50
514322,8519.50
514323,8498.30
514324,8492.51
514325,8507.68
514326,8508.76
514327,8479.94
514328,8468.66
514329,8466.61
514330,8473.92
514331,8453.93
514332,8472.25
514333,8465.31
514334,8500.39
514335,8492.64
514336,8538.49
514337,8583.13
514338,8621.11
514339,8605.02
514340,8605.00
514341,8548.47
514342,8570.01
514343,8603.05
514344,8547.20
514345,8542.01
514346,8466.00
514347,8443.95
514348,8483.96
514349,8459.50
514350,8464.94
514351,8521.79
514352,8510.00
514353,8518.20
514354,8481.52
514355,8486.25
514356,8470.54
514357,8481.68
514358,8474.21
514359,8425.10
514360,8426.60
514361,8398.41
514362,8376.27
514363,8389.07
514364,8394.51
514365,8381.98
514366,8403.01
514367,8488.50
514368,8454.40
514369,8495.28
514370,8483.76
514371,8542.93
514372,8529.43
514373,8508.55
514374,8509.44
514375,8488.98
514376,8478.97
514377,8488.38
514378,8486.50
514379,8506.84
514380,8520.12
514381,8561.89
514382,8546.14
514383,8494.57
514384,8472.45
514385,8510.84
514386,8516.00
514387,8532.99
514388,8520.21
514389,8514.08
514390,8556.67
514391,8573.17
514392,8570.00
514393,8558.84
514394,8546.71
514395,8798.51
514396,8789.10
514397,8813.99
514398,8800.11
514399,8828.70
514400,8815.12
514401,8815.81
514402,8824.99
514403,8824.26
514404,8798.06
514405,8821.99
514406,8813.00
514407,8858.49
514408,8854.82
514409,8835.21
514410,8832.92
514411,8815.01
514412,8827.17
514413,8841.00
514414,8843.53
514415,8845.64
514416,8925.84
514417,8949.13
514418,8952.62
514419,8950.00
514420,9018.04
514421,8995.04
514422,8960.92
514423,8939.93
514424,8885.33
514425,8901.90
514426,8902.92
514427,8905.00
514428,8927.53
514429,8925.80
514430,8976.10
514431,8968.38
514432,8969.10
514433,8968.00
514434,8977.09
514435,8945.03
514436,8901.94
514437,8944.95
514438,8942.44
514439,8896.20
514440,8886.85
514441,8899.12
514442,8904.82
514443,8916.35
514444,8903.32
514445,8901.05
514446,8900.00
514447,8984.21
514448,8966.17
514449,8958.18
514450,8958.62
514451,8941.61
514452,8951.89
514453,8935.95
514454,8945.58
514455,8955.39
514456,8965.12
514457,8968.52
514458,8958.17
514459,8974.84
514460,8954.33
514461,8957.04
514462,8953.20
514463,8951.75
514464,8954.51
514465,8961.98
514466,8946.28
514467,8954.47
514468,8976.94
514469,8973.63
514470,8972.98
514471,8985.19
514472,9025.09
514473,9044.76
514474,9048.26
514475,9076.95
514476,9065.99
514477,9095.82
514478,9096.99
514479,9088.00
514480,9082.64
514481,9078.27
514482,9078.27
514483,9081.42
514484,9075.00
514485,9101.52
514486,9089.07
514487,9089.80
514488,9047.77
514489,9036.00
514490,9051.22
514491,9056.99
514492,9060.01
514493,9066.00
514494,9075.59
514495,9043.64
514496,9021.70
514497,9017.98
514498,9026.83
514499,8982.91
514500,8927.21
514501,8937.69
514502,8948.05
514503,8919.22
514504,8929.96
514505,8964.99
514506,8952.20
514507,8960.99
514508,8970.00
514509,8969.08
514510,9032.98
514511,9020.59
514512,9065.47
514513,9079.99
514514,9074.21
514515,9076.99
514516,9077.00
514517,9073.86
514518,9068.75
514519,9065.01
514520,9109.86
514521,9096.36
514522,9102.00
514523,9092.02
514524,9090.39
514525,9075.00
514526,9075.00
514527,9080.30
514528,9072.84
514529,9007.13
514530,9061.00
514531,9060.55
514532,9060.04
514533,9051.00
514534,9026.40
514535,9032.93
514536,9035.36
514537,9033.20
514538,9044.21
514539,9079.21
514540,9081.00
514541,9099.86
514542,9147.72
514543,9160.99
514544,9145.61
514545,9146.85
514546,9063.00
514547,8976.50
514548,8844.49
514549,8879.12
514550,8881.03
514551,8910.66
514552,8905.90
514553,8754.88
514554,8820.00
514555,8823.42
514556,8855.01
514557,8883.83
514558,8918.60
514559,8895.66
514560,8932.96
514561,8926.27
514562,8917.50
514563,8905.69
514564,8889.10
514565,8882.17
514566,8880.40
514567,8916.57
514568,8915.63
514569,8876.95
514570,8880.70
514571,8873.03
514572,8967.97
514573,8967.37
514574,8959.00
514575,8918.22
514576,8920.65
514577,8907.05
514578,8920.90
514579,8921.77
514580,8921.77
514581,8916.80
514582,8920.19
514583,8919.30
514584,8934.53
514585,8894.00
514586,8830.01
514587,8859.01
514588,8850.70
514589,8838.96
514590,8886.80
514591,8894.99
514592,8896.75
514593,8896.60
514594,9000.00
514595,9035.98
514596,9036.22
514597,9009.39
514598,9023.55
514599,9037.56
514600,9048.49
514601,9045.06
514602,9036.24
514603,9050.22
514604,9037.01
514605,9037.01
514606,9043.36
514607,9037.11
514608,9061.57
514609,9077.18
514610,9056.88
514611,9043.25
514612,9026.16
514613,9029.50
514614,9008.99
514615,9010.24
514616,9016.92
514617,9013.60
514618,9013.42
514619,9016.46
514620,9013.14
514621,9000.00
514622,9003.00
514623,9024.80
514624,9022.60
514625,9034.50
514626,9029.98
514627,9035.99
514628,9038.60
514629,9016.97
514630,9011.22
514631,9023.70
514632,9017.99
514633,9028.74
514634,9011.05
514635,9012.79
514636,8984.64
514637,8951.01
514638,8956.98
514639,8964.88
514640,8987.00
514641,8980.00
514642,8986.99
514643,8987.54
514644,9000.14
514645,8923.02
514646,8828.27
514647,8747.00
514648,8783.67
514649,8710.73
514650,8713.59
514651,8742.44
514652,8722.86
514653,8685.00
514654,8699.00
514655,8680.49
514656,8688.46
514657,8712.50
514658,8728.20
514659,8740.03
514660,8714.99
514661,8730.74
514662,8745.12
514663,8745.07
514664,8709.66
514665,8697.69
514666,8713.16
514667,8691.00
514668,8711.01
514669,8725.99
514670,8740.00
514671,8722.22
514672,8715.24
514673,8718.00
514674,8690.00
514675,8708.82
514676,8600.76
514677,8617.00
514678,8626.16
514679,8611.09
514680,8617.00
514681,8600.04
514682,8549.99
514683,8531.01
514684,8508.77
514685,8517.58
514686,8508.96
514687,8590.96
514688,8598.50
514689,8592.86
514690,8594.73
514691,8638.75
514692,8625.98
514693,8635.84
514694,8599.19
514695,8585.60
514696,8594.94
514697,8598.22
514698,8603.86
514699,8601.00
514700,8618.45
514701,8596.86
514702,8614.09
514703,8614.85
514704,8616.30
514705,8670.01
514706,8654.14
514707,8663.93
514708,8662.94
514709,8667.93
514710,8661.42
514711,8667.91
514712,8663.66
514713,8670.38
514714,8635.14
514715,8576.10
514716,8572.41
514717,8587.99
514718,8581.22
514719,8613.00
514720,8592.20
514721,8558.44
514722,8580.66
514723,8582.72
514724,8572.20
514725,8605.42
514726,8620.37
514727,8637.50
514728,8703.43
514729,8688.37
514730,8679.60
514731,8732.00
514732,8719.29
514733,8686.65
514734,8682.80
514735,8695.88
514736,8706.91
514737,8704.67
514738,8704.96
514739,8692.09
514740,8687.41
514741,8707.00
514742,8701.82
514743,8682.63
514744,8632.10
514745,8626.78
514746,8600.06
514747,8597.58
514748,8592.16
514749,8592.16
514750,8437.52
514751,8410.51
514752,8407.65
514753,8420.02
514754,8427.99
514755,8410.20
514756,8409.70
514757,8409.10
514758,8416.42
514759,8388.49
514760,8396.39
514761,8396.39
514762,8425.99
514763,8427.86
514764,8415.00
514765,8376.20
514766,8437.39
514767,8418.63
514768,8397.61
514769,8490.00
514770,8489.64
514771,8483.98
514772,8514.54
514773,8496.20
514774,8503.00
514775,8503.00
514776,8509.99
514777,8466.01
514778,8471.58
514779,8458.49
514780,8454.44
514781,8477.11
514782,8487.00
514783,8483.86
514784,8463.89
514785,8475.38
514786,8464.82
514787,8467.66
514788,8469.99
514789,8490.73
514790,8505.63
514791,8495.32
514792,8456.45
514793,8447.38
514794,8447.20
514795,8289.99
514796,8325.56
514797,8333.00
514798,8345.00
514799,8329.88
514800,8324.39
514801,8338.54
514802,8342.74
514803,8329.21
514804,8315.21
514805,8370.68
514806,8378.99
514807,8372.99
514808,8390.98
514809,8411.30
514810,8446.33
514811,8515.35
514812,8543.21
514813,8599.93
514814,8649.00
514815,8632.46
514816,8615.01
514817,8620.00
514818,8615.42
514819,8609.98
514820,8615.40
514821,8595.06
514822,8616.83
514823,8615.00
514824,8614.98
514825,8623.25
514826,8655.66
514827,8612.21
514828,8616.64
514829,8643.99
514830,8627.40
514831,8622.70
514832,8625.00
514833,8676.16
514834,8679.90
514835,8671.11
514836,8622.93
514837,8628.24
514838,8604.00
514839,8619.99
514840,8614.66
514841,8610.48
514842,8609.87
514843,8609.50
514844,8609.50
514845,8626.79
514846,8621.63
514847,8610.88
514848,8614.53
514849,8589.27
514850,8589.43
514851,8590.61
514852,8636.20
514853,8660.00
514854,8652.72
514855,8642.15
514856,8642.15
514857,8650.05
514858,8647.99
514859,8670.00
514860,8640.00
514861,8677.65
514862,8648.31
514863,8705.00
514864,8709.63
514865,8730.00
514866,8712.16
514867,8721.89
514868,8721.70
514869,8893.91
514870,8909.09
514871,8900.00
514872,8891.39
514873,8920.00
514874,8924.09
514875,8940.88
514876,8919.27
514877,8902.66
514878,8894.99
514879,8900.00
514880,8901.48
514881,8895.87
514882,8901.82
514883,8894.97
514884,8885.79
514885,8869.50
514886,8858.03
514887,8840.00
514888,8852.17
514889,8889.30
514890,8900.00
514891,8881.85
514892,8885.25
514893,8875.69
514894,8896.00
514895,8897.00
514896,8882.36
514897,8877.73
514898,8887.48
514899,8892.97
514900,8910.05
514901,8934.47
514902,8921.10
514903,8917.94
514904,8925.00
514905,8924.88
514906,8940.00
514907,8861.20
514908,8849.74
514909,8883.17
514910,8867.91
514911,8887.67
514912,8891.00
514913,8891.14
514914,8895.04
514915,8920.41
514916,8927.76
514917,8933.29
514918,8900.00
514919,8921.90
514920,8899.42
514921,8888.55
514922,8914.01
514923,8900.00
514924,8899.88
514925,8880.83
514926,8885.53
514927,8880.60
514928,8850.51
514929,8902.08
514930,8910.13
514931,8883.46
514932,8889.11
514933,8877.95
514934,8877.99
514935,8790.20
514936,8764.50
514937,8765.00
514938,8763.37
514939,8770.89
514940,8768.62
514941,8771.21
514942,8777.39
514943,8735.01
514944,8772.71
514945,8778.26
514946,8774.17
514947,8766.06
514948,8774.03
514949,8760.00
514950,8742.92
514951,8690.40
514952,8725.83
514953,8692.99
514954,8705.38
514955,8714.99
514956,8749.09
514957,8842.58
514958,8855.11
514959,8886.89
514960,8862.05
514961,8860.01
514962,8880.98
514963,8860.60
514964,8850.10
514965,8851.21
514966,8864.21
514967,8866.71
514968,8869.90
514969,8951.99
514970,8980.00
514971,8972.40
514972,8950.24
514973,8916.89
514974,8932.20
514975,8930.99
514976,8939.46
514977,8901.34
514978,8917.00
514979,8917.00
514980,8928.98
514981,8938.42
514982,8940.99
514983,8939.64
514984,8949.99
514985,8919.25
514986,8908.15
514987,8890.65
514988,8891.54
514989,8900.00
514990,8923.00
514991,8922.26
514992,8922.05
514993,8926.33
514994,8898.46
514995,8899.00
514996,8925.61
514997,8936.75
514998,8945.64
514999,8945.64
515000,8893.37
515001,8923.00
515002,8939.36
515003,8972.18
515004,8944.72
515005,8935.00
515006,8938.93
515007,8730.00
515008,8694.02
515009,8678.52
515010,8677.10
515011,8592.00
515012,8639.58
515013,8619.14
515014,8636.37
515015,8687.40
515016,8652.78
515017,8612.81
515018,8653.90
515019,8652.60
515020,8645.00
515021,8650.41
515022,8670.00
515023,8620.60
515024,8625.89
515025,8614.20
515026,8486.00
515027,8510.89
515028,8539.79
515029,8558.38
515030,8555.93
515031,8551.16
515032,8550.00
515033,8570.00
515034,8572.74
515035,8563.99
515036,8559.00
515037,8552.03
515038,8564.25
515039,8581.99
515040,8559.00
515041,8548.71
515042,8535.00
515043,8525.07
515044,8519.94
515045,8507.40
515046,8518.57
515047,8523.69
515048,8544.74
515049,8532.34
515050,8513.00
515051,8512.00
515052,8541.80
515053,8536.56
515054,8565.00
515055,8560.24
515056,8560.01
515057,8570.96
515058,8540.78
515059,8550.00
515060,8560.00
515061,8533.52
515062,8550.79
515063,8550.79
515064,8471.00
515065,8459.80
515066,8474.36
515067,8469.59
515068,8449.28
515069,8455.02
515070,8471.00
515071,8579.93
515072,8560.99
515073,8559.98
515074,8537.98
515075,8535.76
515076,8535.66
515077,8528.49
515078,8523.63
515079,8534.51
515080,8520.94
515081,8467.61
515082,8467.69
515083,8473.41
515084,8495.00
515085,8465.01
515086,8450.00
515087,8484.44
515088,8490.95
515089,8410.26
515090,8434.99
515091,8431.11
515092,8382.99
515093,8382.58
515094,8400.02
515095,8421.86
515096,8450.31
515097,8448.91
515098,8452.02
515099,8461.97
515100,8422.99
515101,8497.07
515102,8561.76
515103,8561.76
515104,8540.49
515105,8625.04
515106,8603.00
515107,8575.93
515108,8533.95
515109,8493.42
515110,8491.00
515111,8479.00
515112,8498.37
515113,8498.37
515114,8488.34
515115,8485.68
515116,8501.00
515117,8547.81
515118,8552.55
515119,8543.98
515120,8529.08
515121,8529.33
515122,8530.00
515123,8561.14
515124,8561.14
515125,8545.00
515126,8510.03
515127,8490.66
515128,8539.98
515129,8630.22
515130,8649.79
515131,8641.79
515132,8644.99
515133,8644.97
515134,8639.37
515135,8612.98
515136,8605.27
515137,8631.55
515138,8612.08
515139,8593.75
515140,8567.68
515141,8549.17
515142,8573.26
515143,8578.77
515144,8604.57
515145,8599.49
515146,8610.69
515147,8614.59
515148,8632.09
515149,8640.78
515150,8651.09
515151,8594.10
515152,8612.39
515153,8596.18
515154,8499.42
515155,8445.00
515156,8415.20
515157,8415.23
515158,8405.50
515159,8425.42
515160,8422.44
515161,8484.75
515162,8468.45
515163,8492.00
515164,8485.22
515165,8466.02
515166,8455.49
515167,8462.44
515168,8423.99
515169,8398.24
515170,8397.88
515171,8411.29
515172,8418.96
515173,8415.84
515174,8417.10
515175,8417.98
515176,8430.34
515177,8400.00
515178,8399.94
515179,8400.00
515180,8413.37
515181,8420.00
515182,8455.94
515183,8460.23
515184,8447.21
515185,8439.81
515186,8439.66
515187,8440.00
515188,8429.99
515189,8425.87
515190,8460.00
515191,8460.00
515192,8446.68
515193,8441.31
515194,8436.49
515195,8443.31
515196,8445.53
515197,8445.00
515198,8445.00
515199,8458.15
515200,8464.99
515201,8468.00
515202,8463.99
515203,8448.06
515204,8430.97
515205,8440.00
515206,8440.99
515207,8440.33
515208,8447.77
515209,8445.00
515210,8438.30
515211,8450.58
515212,8444.78
515213,8440.98
515214,8434.67
515215,8420.99
515216,8416.57
515217,8396.30
515218,8407.06
515219,8416.98
515220,8414.78
515221,8395.48
515222,8396.00
515223,8418.78
515224,8409.00
515225,8389.66
515226,8389.66
515227,8335.00
515228,8296.76
515229,8320.10
515230,8316.49
515231,8290.00
515232,8332.05
515233,8281.25
515234,8106.50
515235,8105.40
515236,8112.00
515237,8029.15
515238,8061.58
515239,8104.90
515240,8116.16
515241,8126.58
515242,8097.12
515243,8097.12
515244,8107.92
515245,8106.90
515246,8129.90
515247,8141.02
515248,8141.03
515249,8129.39
515250,8063.00
515251,8068.00
515252,8078.99
515253,8099.99
515254,8090.00
515255,8081.89
515256,8104.00
515257,8084.86
515258,8067.99
515259,8069.99
515260,8052.99
515261,8062.10
515262,8097.87
515263,8097.99
515264,8091.86
515265,8084.77
515266,8079.99
515267,8029.15
515268,7981.60
515269,7926.01
515270,7930.01
515271,7930.01
515272,7928.26
515273,7929.30
515274,7903.37
515275,7915.98
515276,7881.30
515277,7887.20
515278,7950.00
515279,7950.00
515280,7925.00
515281,7930.00
515282,7946.49
515283,7939.98
515284,7921.45
515285,7917.00
515286,7927.00
515287,7919.99
515288,7938.78
515289,7912.37
515290,7920.00
515291,7892.86
515292,7900.00
515293,7877.79
515294,7898.53
515295,7897.14
515296,7872.49
515297,7872.40
515298,7954.99
515299,8108.39
515300,8148.93
515301,8188.22
515302,8178.08
515303,8174.63
515304,8189.28
515305,8218.16
515306,8199.27
515307,8208.59
515308,8170.46
515309,8163.13
515310,8168.00
515311,8155.37
515312,8182.09
515313,8180.99
515314,8186.69
515315,8184.93
515316,8181.08
515317,8180.64
515318,8183.15
515319,8189.00
515320,8181.01
515321,7946.73
515322,7890.03
515323,7900.12
515324,7888.33
515325,7895.59
515326,7900.00
515327,7828.90
515328,7868.89
515329,7887.02
515330,7888.18
515331,7837.10
515332,7843.61
515333,7843.40
515334,7838.29
515335,7867.99
515336,7878.34
515337,7880.94
515338,7854.32
515339,7863.14
515340,7864.53
515341,7790.24
515342,7755.78
515343,7760.00
515344,7773.73
515345,7770.00
515346,7784.16
515347,7910.18
515348,7922.13
515349,7908.46
515350,7937.00
515351,7912.00
515352,7908.82
515353,7936.08
515354,7989.15
515355,8015.89
515356,8011.30
515357,7996.60
515358,7994.28
515359,7980.87
515360,7966.53
515361,7963.51
515362,7912.61
515363,7888.11
515364,7922.84
515365,7926.29
515366,7921.93
515367,7884.99
515368,7919.94
515369,7949.30
515370,7945.10
515371,7971.72
515372,7941.23
515373,7933.99
515374,7970.35
515375,7974.32
515376,7971.24
515377,7946.25
515378,7901.05
515379,7921.82
515380,7928.30
515381,7928.84
515382,7919.96
515383,7928.86
515384,7951.72
515385,7937.57
515386,7942.99
515387,7940.77
515388,7971.11
515389,7972.97
515390,7966.20
515391,7996.90
515392,7988.59
515393,8096.00
515394,8091.08
515395,8083.70
515396,8071.47
515397,8059.49
515398,8064.08
515399,8050.00
515400,8076.84
515401,8072.26
515402,8077.53
515403,8076.31
515404,8072.00
515405,8057.90
515406,8096.76
515407,8095.73
515408,8092.32
515409,8100.02
515410,8085.01
515411,8068.07
515412,8093.99
515413,8096.81
515414,8090.00
515415,8076.00
515416,8091.54
515417,8022.35
515418,8038.44
515419,7941.54
515420,7914.68
515421,7914.61
515422,7910.00
515423,7913.49
515424,7903.95
515425,7916.98
515426,7914.16
515427,7907.04
515428,7860.80
515429,7870.99
515430,7885.99
515431,7885.37
515432,7906.99
515433,7880.00
515434,7891.00
515435,7892.83
515436,7896.99
515437,7899.39
515438,7891.04
515439,7868.89
515440,7869.40
515441,7879.79
515442,7887.69
515443,7892.67
515444,7900.92
515445,7909.14
515446,7910.64
515447,8004.99
515448,7990.00
515449,8009.31
515450,7981.00
515451,7939.58
515452,7940.00
515453,7941.59
515454,7939.26
515455,7950.52
515456,7930.00
515457,7930.90
515458,7938.54
515459,7892.47
515460,7788.78
515461,7790.00
515462,7786.95
515463,7806.70
515464,7768.93
515465,7774.14
515466,7803.99
515467,7814.38
515468,7817.48
515469,7810.17
515470,7827.11
515471,7813.22
515472,7808.05
515473,7828.30
515474,7834.73
515475,7826.72
515476,7787.00
515477,7783.98
515478,7781.76
515479,7782.21
515480,7782.21
515481,7792.82
515482,7814.67
515483,7834.93
515484,7851.70
515485,7847.02
515486,7848.55
515487,7841.07
515488,7858.78
515489,7859.99
515490,7866.22
515491,7863.67
515492,7853.17
515493,7839.99
515494,7848.51
515495,7850.00
515496,7850.88
515497,7850.01
515498,7821.41
515499,7858.73
515500,7873.84
515501,7871.00
515502,7868.59
515503,7870.31
515504,7905.22
515505,7925.01
515506,7935.00
515507,7886.63
515508,7896.30
515509,7891.17
515510,7873.98
515511,7865.90
515512,7869.50
515513,7892.83
515514,7887.73
515515,7891.40
515516,7896.30
515517,7885.13
515518,7903.30
515519,7894.90
515520,7905.99
515521,7998.01
515522,7997.99
515523,8000.28
515524,8075.00
515525,8095.82
515526,8040.00
515527,8054.98
515528,8042.46
515529,8039.64
515530,8053.58
515531,8069.98
515532,8043.62
515533,8061.18
515534,8004.01
515535,7993.17
515536,8025.00
515537,8022.00
515538,8020.70
515539,8027.59
515540,8042.33
515541,8025.11
515542,8038.72
515543,7939.90
515544,7941.07
515545,7917.97
515546,7890.03
515547,7880.01
515548,7913.25
515549,7912.00
515550,7914.67
515551,7904.59
515552,7911.80
515553,7918.13
515554,7859.45
515555,7865.95
515556,7867.14
515557,7876.95
515558,7912.09
515559,7900.00
515560,7900.01
515561,7909.67
515562,7890.00
515563,7883.28
515564,7882.78
515565,7905.36
515566,7895.49
515567,7900.00
515568,7908.99
515569,7900.14
515570,7914.62
515571,7900.79
515572,7890.00
515573,7893.35
515574,7896.51
515575,7923.24
515576,7913.63
515577,7927.00
515578,7921.67
515579,7905.73
515580,7920.84
515581,7919.80
515582,7919.68
515583,7932.99
515584,7882.51
515585,7922.90
515586,7860.00
515587,7873.00
515588,7981.96
515589,7973.78
515590,7971.39
515591,7974.98
515592,7959.70
515593,7958.74
515594,7949.20
515595,7960.99
515596,7956.99
515597,7956.73
515598,7925.00
515599,7930.36
515600,7928.58
515601,7937.28
515602,7936.63
515603,7925.00
515604,7924.90
515605,7940.34
515606,7940.62
515607,7948.00
515608,7935.00
515609,7920.00
515610,7900.45
515611,7887.17
515612,7866.34
515613,7889.07
515614,7884.38
515615,7881.47
515616,7880.70
515617,7849.99
515618,7863.46
515619,7853.01
515620,7826.14
515621,7699.71
515622,7702.01
515623,7694.67
515624,7625.03
515625,7625.44
515626,7638.95
515627,7634.57
515628,7627.53
515629,7638.38
515630,7644.13
515631,7560.00
515632,7584.57
515633,7572.22
515634,7570.86
515635,7557.98
515636,7582.49
515637,7565.46
515638,7587.15
515639,7581.39
515640,7595.26
515641,7592.28
515642,7614.04
515643,7587.37
515644,7585.66
515645,7585.66
515646,7593.67
515647,7584.47
515648,7564.00
515649,7543.50
515650,7525.00
515651,7529.29
515652,7530.62
515653,7534.99
515654,7531.75
515655,7573.20
515656,7573.20
515657,7550.00
515658,7568.59
515659,7547.41
515660,7516.01
515661,7515.86
515662,7519.99
515663,7512.31
515664,7515.27
515665,7520.00
515666,7520.00
515667,7520.00
515668,7498.20
515669,7447.32
515670,7475.47
515671,7504.93
515672,7500.61
515673,7492.00
515674,7470.69
515675,7450.76
515676,7468.94
515677,7472.41
515678,7490.05
515679,7498.99
515680,7482.62
515681,7506.65
515682,7515.00
515683,7516.23
515684,7509.16
515685,7490.01
515686,7455.31
515687,7464.57
515688,7380.70
515689,7369.92
515690,7397.42
515691,7374.12
515692,7372.40
515693,7330.01
515694,7348.32
515695,7419.23
515696,7403.36
515697,7407.45
515698,7427.11
515699,7408.60
515700,7428.15
515701,7433.00
515702,7482.01
515703,7518.01
515704,7506.29
515705,7537.46
515706,7528.83
515707,7529.12
515708,7501.00
515709,7499.40
515710,7483.00
515711,7505.38
515712,7483.08
515713,7487.11
515714,7438.72
515715,7436.50
515716,7453.02
515717,7445.28
515718,7431.00
515719,7439.41
515720,7458.68
515721,7456.71
515722,7426.00
515723,7440.00
515724,7371.82
515725,7368.13
515726,7368.26
515727,7354.30
515728,7352.77
515729,7355.08
515730,7202.91
515731,7115.57
515732,7103.26
515733,7073.33
515734,7182.47
515735,7074.20
515736,6950.00
515737,6924.01
515738,7080.96
515739,7250.52
515740,7220.50
515741,7223.38
515742,7200.00
515743,7176.28
515744,7124.25
515745,7118.90
515746,7101.31
515747,7113.70
515748,7088.00
515749,7113.31
515750,7112.99
515751,7049.00
515752,7049.39
515753,7049.80
515754,6840.08
515755,6826.28
515756,6834.00
515757,6825.02
515758,6739.63
515759,6743.13
515760,6746.02
515761,6728.76
515762,6752.52
515763,6852.98
515764,6857.13
515765,6843.51
515766,6915.85
515767,6913.36
515768,6911.99
515769,6855.01
515770,6839.53
515771,6778.00
515772,6780.68
515773,6766.00
515774,6811.20
515775,6817.16
515776,6861.67
515777,6865.77
515778,6830.00
515779,6849.94
515780,6870.34
515781,6891.20
515782,6879.30
515783,6877.14
515784,6841.95
515785,6823.42
515786,6799.92
515787,6653.59
515788,6690.12
515789,6662.34
515790,6670.99
515791,6672.15
515792,6776.01
515793,6971.03
515794,7016.37
515795,7081.84
515796,7121.96
515797,7122.00
515798,7113.99
515799,7083.62
515800,7069.62
515801,7029.47
515802,6956.92
515803,7014.09
515804,7033.91
515805,7042.72
515806,7048.93
515807,7125.18
515808,7110.22
515809,7243.91
515810,7265.00
515811,7235.00
515812,7197.27
515813,7181.27
515814,7143.39
515815,7183.74
515816,7181.73
515817,7152.85
515818,7111.39
515819,7111.14
515820,7150.99
515821,7140.44
515822,7128.13
515823,7103.50
515824,7073.31
515825,7020.00
515826,7015.20
515827,7033.00
515828,7034.00
515829,7069.99
515830,7036.47
515831,7052.81
515832,7050.00
515833,6937.90
515834,6940.02
515835,6954.45
515836,6982.50
515837,6965.33
515838,6962.84
515839,6931.11
515840,7020.24
515841,7002.45
515842,6983.99
515843,7027.42
515844,7014.68
515845,6977.10
515846,7003.68
515847,6846.46
515848,6855.00
515849,6877.61
515850,6894.80
515851,6870.70
515852,6892.99
515853,6893.27
515854,6893.00
515855,6868.34
515856,6837.34
515857,6835.17
515858,6775.98
515859,6745.70
515860,6747.20
515861,6749.78
515862,6775.34
515863,6735.98
515864,6717.05
515865,6734.75
515866,6710.87
515867,6606.72
515868,6636.17
515869,6682.81
515870,6678.89
515871,6621.28
515872,6619.74
515873,6675.20
515874,6676.00
515875,6658.50
515876,6652.98
515877,6706.34
515878,6734.24
515879,6712.13
515880,6709.17
515881,6735.00
515882,6809.65
515883,6778.99
515884,6739.70
515885,6744.11
515886,6817.32
515887,6781.59
515888,6758.45
515889,6901.06
515890,6871.72
515891,6860.42
515892,6861.98
515893,6861.98
515894,6850.55
515895,6850.00
515896,6850.00
515897,6891.03
515898,6911.58
515899,6914.59
515900,6899.25
515901,6896.37
515902,6885.92
515903,6875.99
515904,6865.40
515905,6858.90
515906,6858.90
515907,6800.68
515908,6793.87
515909,6790.00
515910,6799.59
515911,6860.30
515912,6945.71
515913,7003.10
515914,6952.00
515915,6973.85
515916,6968.09
515917,6980.00
515918,6971.14
515919,6979.99
515920,6980.98
515921,6981.99
515922,7051.50
515923,7025.33
515924,7026.91
515925,7093.00
515926,7081.41
515927,7029.99
515928,7027.63
515929,7038.50
515930,7048.41
515931,7016.96
515932,7028.79
515933,6994.51
515934,7024.65
515935,7016.85
515936,7020.69
515937,7032.17
515938,7032.81
515939,7014.83
515940,6985.83
515941,7012.11
515942,6959.69
515943,6964.06
515944,6926.97
515945,6886.96
515946,6916.29
515947,6910.73
515948,6834.37
515949,6819.01
515950,6837.02
515951,6839.05
515952,6843.00
515953,6848.26
515954,6847.29
515955,6941.00
515956,6905.41
515957,6918.61
515958,6922.75
515959,6908.11
515960,6925.89
515961,6892.05
515962,6877.13
515963,6887.44
515964,6906.50
515965,6949.89
515966,6990.46
515967,6999.98
515968,7007.80
515969,7031.53
515970,7074.16
515971,7135.34
515972,7101.58
515973,7045.73
515974,7050.00
515975,7050.00
515976,7083.78
515977,7101.71
515978,7125.40
515979,7132.81
515980,7096.72
515981,7100.80
515982,7200.10
515983,7171.85
515984,7164.18
515985,7157.52
515986,7123.48
515987,7086.80
515988,7092.99
515989,7041.55
515990,7000.00
515991,7035.30
515992,7062.99
515993,7031.98
515994,7071.60
515995,7065.38
515996,7045.60
515997,7052.75
515998,7045.28
515999,7048.19
516000,7127.03
516001,7134.49
516002,7133.11
516003,7135.99
516004,7129.90
516005,7116.10
516006,7153.79
516007,7161.19
516008,7154.14
516009,7158.94
516010,7083.91
516011,7086.01
516012,7112.71
516013,7099.02
516014,7099.54
516015,7071.89
516016,7049.39
516017,7042.99
516018,7058.00
516019,7023.61
516020,6904.00
516021,6936.50
516022,6916.29
516023,6900.48
516024,6892.85
516025,6897.99
516026,6910.42
516027,6936.11
516028,6931.30
516029,6940.67
516030,6924.28
516031,6917.69
516032,6935.20
516033,6912.10
516034,6927.93
516035,6936.10
516036,6980.00
516037,6920.93
516038,6924.46
516039,6930.92
516040,6998.24
516041,6986.75
516042,7024.50
516043,7012.80
516044,7006.36
516045,6988.43
516046,6982.56
516047,7003.99
516048,7010.88
516049,7005.82
516050,7015.98
516051,7017.30
516052,7004.13
516053,7004.98
516054,6991.61
516055,6983.78
516056,6959.87
516057,6928.05
516058,6953.99
516059,6940.62
516060,6942.14
516061,6943.35
516062,6922.30
516063,6934.72
516064,6929.97
516065,6960.91
516066,6947.10
516067,6950.31
516068,6964.96
516069,6964.71
516070,6962.80
516071,6949.25
516072,6954.09
516073,6945.60
516074,6950.00
516075,6943.59
516076,6942.40
516077,6930.00
516078,6931.58
516079,6930.89
516080,6938.42
516081,6921.10
516082,6879.90
516083,6878.40
516084,6862.93
516085,6869.28
516086,6879.64
516087,6873.00
516088,6850.28
516089,6843.94
516090,6825.64
516091,6847.81
516092,6849.67
516093,6845.19
516094,6857.79
516095,6846.42
516096,6846.99
516097,6840.84
516098,6782.60
516099,6714.42
516100,6704.01
516101,6693.68
516102,6690.34
516103,6704.01
516104,6704.44
516105,6719.13
516106,6711.42
516107,6688.73
516108,6699.33
516109,6700.00
516110,6645.01
516111,6640.63
516112,6657.30
516113,6698.63
516114,6688.84
516115,6730.00
516116,6706.00
516117,6692.55
516118,6655.00
516119,6688.08
516120,6680.18
516121,6691.24
516122,6712.10
516123,6730.99
516124,6695.11
516125,6705.68
516126,6710.02
516127,6709.21
516128,6698.55
516129,6702.75
516130,6705.54
516131,6588.31
516132,6542.59
516133,6598.52
516134,6564.35
516135,6536.37
516136,6530.87
516137,6470.00
516138,6489.80
516139,6464.22
516140,6473.97
516141,6508.82
516142,6514.15
516143,6504.99
516144,6476.20
516145,6481.61
516146,6488.11
516147,6448.32
516148,6488.00
516149,6743.17
516150,6769.28
516151,6803.98
516152,6816.85
516153,6802.31
516154,6838.99
516155,6840.00
516156,6816.48
516157,6816.00
516158,6800.74
516159,6804.02
516160,6808.61
516161,6849.28
516162,6844.15
516163,6810.99
516164,6811.29
516165,6750.01
516166,6774.15
516167,6812.25
516168,6820.10
516169,6816.10
516170,6820.00
516171,6922.90
516172,6937.00
516173,6951.01
516174,6926.16
516175,6941.50
516176,6880.00
516177,6880.00
516178,6911.26
516179,6897.71
516180,6941.91
516181,6937.26
516182,6937.58
516183,6924.72
516184,6905.97
516185,6902.96
516186,6900.01
516187,6903.20
516188,6899.32
516189,6905.94
516190,6900.31
516191,6812.89
516192,6825.00
516193,6829.90
516194,6811.05
516195,6768.11
516196,6802.29
516197,6801.03
516198,6810.67
516199,6822.53
516200,6794.27
516201,6813.72
516202,6777.90
516203,6788.67
516204,6787.00
516205,6975.00
516206,6962.94
516207,6995.31
516208,6955.00
516209,6986.89
516210,6975.64
516211,6975.02
516212,6961.75
516213,6963.34
516214,6948.18
516215,6934.89
516216,6916.24
516217,6920.78
516218,6933.90
516219,6932.31
516220,6955.82
516221,6957.68
516222,6955.73
516223,6956.09
516224,6950.03
516225,6950.45
516226,6943.31
516227,6958.56
516228,6993.48
516229,7011.22
516230,7012.55
516231,6959.37
516232,6882.67
516233,6884.92
516234,6871.75
516235,6879.50
516236,6899.97
516237,6899.89
516238,6889.51
516239,6917.11
516240,6918.92
516241,6918.24
516242,6909.00
516243,6899.85
516244,6922.60
516245,6917.80
516246,6926.35
516247,7076.04
516248,7090.00
516249,7038.49
516250,7038.43
516251,7034.80
516252,7050.36
516253,7041.24
516254,7057.24
516255,7055.96
516256,7057.41
516257,7061.79
516258,7050.01
516259,7050.56
516260,7059.77
516261,7058.42
516262,7050.12
516263,7058.85
516264,7054.91
516265,7012.55
516266,7050.00
516267,7066.09
516268,7050.76
516269,7038.16
516270,7043.62
516271,7062.53
516272,7073.20
516273,7106.50
516274,7073.92
516275,7080.82
516276,7025.47
516277,7042.24
516278,7017.85
516279,7035.28
516280,6997.08
516281,7005.67
516282,7012.32
516283,7011.94
516284,7011.24
516285,7018.59
516286,7016.13
516287,7020.00
516288,7027.45
516289,6997.10
516290,7001.00
516291,6998.85
516292,6988.69
516293,6982.15
516294,6921.01
516295,6902.11
516296,6911.16
516297,6921.54
516298,6924.00
516299,6914.00
516300,6900.00
516301,6934.72
516302,6930.02
516303,6955.69
516304,6998.03
516305,6998.61
516306,7043.28
516307,7029.89
516308,7030.59
516309,7011.29
516310,7015.99
516311,7021.17
516312,7021.17
516313,7011.01
516314,7026.04
516315,7006.24
516316,6988.50
516317,7010.00
516318,7004.75
516319,6966.33
516320,6970.57
516321,6983.00
516322,6967.93
516323,6954.03
516324,6950.98
516325,6959.02
516326,6975.13
516327,6972.00
516328,7000.51
516329,6972.23
516330,6969.72
516331,6983.10
516332,6990.49
516333,6990.48
516334,6988.87
516335,6964.14
516336,6954.24
516337,6970.25
516338,6980.00
516339,6979.99
516340,6980.15
516341,6916.46
516342,6914.82
516343,6901.49
516344,6940.42
516345,6970.89
516346,6990.00
516347,6981.00
516348,6990.50
516349,7009.86
516350,7038.16
516351,7038.16
516352,7043.36
516353,7049.47
516354,7023.15
516355,7003.89
516356,7014.41
516357,7020.61
516358,7072.80
516359,7081.29
516360,7076.19
516361,7076.09
516362,7070.00
516363,7031.66
516364,7036.56
516365,7036.55
516366,7020.71
516367,7050.50
516368,7020.70
516369,7039.81
516370,7030.72
516371,7030.72
516372,7037.88
516373,7044.16
516374,7087.38
516375,7171.07
516376,7150.86
516377,7161.55
516378,7158.82
516379,7165.45
516380,7149.71
516381,7137.38
516382,7190.00
516383,7248.99
516384,7254.39
516385,7279.58
516386,7255.93
516387,7335.00
516388,7370.23
516389,7325.00
516390,7311.12
516391,7323.71
516392,7322.48
516393,7307.90
516394,7312.00
516395,7322.80
516396,7345.26
516397,7354.85
516398,7322.25
516399,7330.18
516400,7335.01
516401,7326.41
516402,7320.91
516403,7334.79
516404,7341.00
516405,7367.31
516406,7412.43
516407,7386.25
516408,7398.40
516409,7410.00
516410,7383.00
516411,7373.23
516412,7372.00
516413,7369.28
516414,7353.35
516415,7339.79
516416,7361.99
516417,7358.10
516418,7371.46
516419,7374.31
516420,7371.45
516421,7373.40
516422,7374.07
516423,7384.03
516424,7369.14
516425,7374.46
516426,7388.04
516427,7388.01
516428,7313.26
516429,7280.00
516430,7290.18
516431,7283.75
516432,7322.44
516433,7320.00
516434,7320.00
516435,7319.99
516436,7316.28
516437,7317.58
516438,7309.68
516439,7309.70
516440,7309.20
516441,7309.20
516442,7330.00
516443,7301.50
516444,7313.39
516445,7349.76
516446,7358.00
516447,7396.92
516448,7395.20
516449,7398.84
516450,7390.25
516451,7385.49
516452,7357.53
516453,7333.27
516454,7329.61
516455,7335.00
516456,7339.87
516457,7302.57
516458,7351.23
516459,7349.25
516460,7354.97
516461,7350.53
516462,7361.79
516463,7365.25
516464,7351.79
516465,7369.84
516466,7385.82
516467,7396.36
516468,7369.93
516469,7373.94
516470,7384.42
516471,7422.06
516472,7390.00
516473,7397.19
516474,7388.20
516475,7380.65
516476,7376.55
516477,7393.18
516478,7388.89
516479,7440.00
516480,7419.27
516481,7418.89
516482,7430.05
516483,7464.61
516484,7474.40
516485,7478.83
516486,7482.00
516487,7476.98
516488,7479.25
516489,7475.01
516490,7435.94
516491,7398.63
516492,7408.20
516493,7385.95
516494,7413.11
516495,7405.91
516496,7380.20
516497,7391.10
516498,7400.00
516499,7399.26
516500,7400.00
516501,7405.97
516502,7405.97
516503,7427.03
516504,7427.03
516505,7420.26
516506,7432.81
516507,7422.20
516508,7412.79
516509,7377.01
516510,7403.47
516511,7403.26
516512,7403.99
516513,7396.41
516514,7370.14
516515,7397.06
516516,7424.99
516517,7413.36
516518,7418.54
516519,7419.27
516520,7416.09
516521,7407.00
516522,7399.99
516523,7394.99
516524,7400.00
516525,7391.54
516526,7392.27
516527,7330.02
516528,7320.22
516529,7306.48
516530,7309.91
516531,7329.51
516532,7320.23
516533,7320.23
516534,7274.87
516535,7282.77
516536,7289.73
516537,7330.57
516538,7327.51
516539,7327.51
516540,7300.24
516541,7286.26
516542,7312.49
516543,7312.29
516544,7304.90
516545,7300.66
516546,7286.88
516547,7292.17
516548,7284.12
516549,7289.29
516550,7291.70
516551,7295.14
516552,7324.52
516553,7365.84
516554,7384.54
516555,7358.07
516556,7359.41
516557,7360.52
516558,7355.44
516559,7367.35
516560,7364.25
516561,7326.61
516562,7324.23
516563,7335.98
516564,7335.98
516565,7340.30
516566,7292.61
516567,7297.72
516568,7299.91
516569,7276.25
516570,7266.00
516571,7110.95
516572,7086.04
516573,7094.50
516574,7067.54
516575,7063.02
516576,7087.02
516577,7106.00
516578,7091.99
516579,7091.74
516580,7064.39
516581,7070.00
516582,7038.49
516583,7010.37
516584,7029.63
516585,7057.03
516586,7055.21
516587,7058.95
516588,7010.32
516589,7037.35
516590,7042.40
516591,7042.40
516592,7070.13
516593,7070.09
516594,7082.00
516595,7089.00
516596,7078.00
516597,6910.49
516598,6877.61
516599,6866.25
516600,6864.31
516601,6874.57
516602,6874.61
516603,6861.10
516604,6891.00
516605,6880.00
516606,6895.10
516607,6873.96
516608,6884.53
516609,6781.99
516610,6838.55
516611,6815.52
516612,6829.70
516613,6843.70
516614,6885.25
516615,6887.50
516616,6892.67
516617,6888.46
516618,6896.63
516619,6876.00
516620,6882.99
516621,6829.75
516622,6829.75
516623,6841.78
516624,6856.59
516625,6854.17
516626,6841.09
516627,6800.00
516628,6776.39
516629,6770.00
516630,6837.38
516631,6778.80
516632,6792.30
516633,6798.30
516634,6824.06
516635,6877.38
516636,6904.10
516637,6900.60
516638,6898.78
516639,6887.92
516640,6881.52
516641,6887.92
516642,6891.39
516643,6880.59
516644,6882.55
516645,6877.20
516646,6870.00
516647,6830.00
516648,6852.35
516649,6856.18
516650,6860.27
516651,6826.50
516652,6826.50
516653,6797.18
516654,6780.00
516655,6828.15
516656,6827.96
516657,6803.90
516658,6789.52
516659,6783.26
516660,6774.28
516661,6761.75
516662,6758.00
516663,6766.58
516664,6771.80
516665,6777.32
516666,6823.03
516667,6789.43
516668,6780.33
516669,6796.67
516670,6764.60
516671,6723.80
516672,6702.49
516673,6681.96
516674,6671.99
516675,6657.49
516676,6586.87
516677,6594.82
516678,6606.40
516679,6587.65
516680,6646.25
516681,6610.47
516682,6610.12
516683,6629.93
516684,6619.99
516685,6661.23
516686,6710.00
516687,6776.29
516688,6779.79
516689,6811.45
516690,6822.99
516691,6773.99
516692,6788.00
516693,6786.50
516694,6791.91
516695,6798.10
516696,6799.30
516697,6817.92
516698,6806.41
516699,6779.95
516700,6809.22
516701,6818.30
516702,6853.50
516703,6850.46
516704,6851.98
516705,6795.23
516706,6800.30
516707,6802.96
516708,6745.00
516709,6745.41
516710,6709.58
516711,6732.26
516712,6728.00
516713,6779.84
516714,6793.91
516715,6816.56
516716,6815.61
516717,6794.80
516718,6791.00
516719,6842.64
516720,6820.34
516721,6884.31
516722,6854.77
516723,6855.99
516724,6853.54
516725,6856.63
516726,6787.09
516727,6798.30
516728,6795.16
516729,6821.00
516730,6807.26
516731,6789.99
516732,6801.76
516733,6820.01
516734,6811.31
516735,6799.99
516736,6800.00
516737,6783.40
516738,6697.06
516739,6685.20
516740,6661.66
516741,6662.06
516742,6776.29
516743,6848.29
516744,6845.00
516745,6838.61
516746,6837.94
516747,6841.23
516748,6857.68
516749,6843.58
516750,6832.09
516751,6831.62
516752,6817.60
516753,6817.38
516754,6832.75
516755,6831.80
516756,6825.70
516757,6810.10
516758,6769.09
516759,6740.00
516760,6738.05
516761,6753.74
516762,6744.84
516763,6760.00
516764,6734.76
516765,6738.72
516766,6747.76
516767,6697.65
516768,6677.20
516769,6750.61
516770,6751.81
516771,6736.38
516772,6738.06
516773,6747.21
516774,6721.32
516775,6728.65
516776,6757.02
516777,6731.20
516778,6706.13
516779,6716.69
516780,6708.82
516781,6706.23
516782,6727.29
516783,6718.19
516784,6727.45
516785,6724.41
516786,6702.37
516787,6699.39
516788,6715.00
516789,6726.80
516790,6725.53
516791,6736.34
516792,6779.42
516793,6762.53
516794,6757.71
516795,6771.71
516796,6773.09
516797,6771.87
516798,6771.35
516799,6770.50
516800,6757.96
516801,6749.33
516802,6748.49
516803,6756.71
516804,6751.98
516805,6756.25
516806,6745.65
516807,6755.35
516808,6754.67
516809,6731.30
516810,6725.32
516811,6732.85
516812,6727.71
516813,6736.50
516814,6723.85
516815,6764.01
516816,6770.32
516817,6757.80
516818,6780.00
516819,6799.92
516820,6790.93
516821,6816.40
516822,6799.40
516823,6797.96
516824,6773.38
516825,6785.84
516826,6812.11
516827,6815.20
516828,6818.00
516829,6823.13
516830,6787.38
516831,6814.91
516832,6823.38
516833,6816.12
516834,6770.14
516835,6739.07
516836,6776.33
516837,6777.90
516838,6779.25
516839,6760.26
516840,6765.93
516841,6768.70
516842,6748.76
516843,6773.91
516844,6780.00
516845,6779.48
516846,6767.38
516847,6792.61
516848,6782.90
516849,6799.17
516850,6788.50
516851,6795.58
516852,6805.35
516853,6784.21
516854,6830.41
516855,6830.69
516856,6816.85
516857,6781.65
516858,6638.71
516859,6632.30
516860,6577.07
516861,6565.00
516862,6579.14
516863,6585.00
516864,6575.00
516865,6571.00
516866,6569.03
516867,6598.01
516868,6614.33
516869,6596.42
516870,6600.74
516871,6589.33
516872,6601.00
516873,6601.56
516874,6588.71
516875,6591.50
516876,6575.31
516877,6579.03
516878,6585.00
516879,6586.00
516880,6587.00
516881,6592.27
516882,6574.99
516883,6574.35
516884,6637.15
516885,6624.40
516886,6622.55
516887,6621.90
516888,6619.70
516889,6589.24
516890,6605.63
516891,6591.88
516892,6586.10
516893,6593.18
516894,6593.30
516895,6595.76
516896,6590.17
516897,6585.20
516898,6611.63
516899,6611.78
516900,6611.78
516901,6632.69
516902,6627.00
516903,6610.00
516904,6621.30
516905,6622.05
516906,6606.80
516907,6605.10
516908,6599.25
516909,6598.32
516910,6598.32
516911,6604.90
516912,6584.99
516913,6580.44
516914,6608.29
516915,6599.34
516916,6618.60
516917,6634.11
516918,6622.99
516919,6614.81
516920,6609.63
516921,6603.00
516922,6609.34
516923,6604.37
516924,6606.40
516925,6613.10
516926,6620.77
516927,6624.37
516928,6624.36
516929,6598.05
516930,6598.92
516931,6601.24
516932,6604.99
516933,6605.00
516934,6605.92
516935,6605.00
516936,6608.80
516937,6608.33
516938,6610.04
516939,6613.00
516940,6607.44
516941,6614.74
516942,6621.15
516943,6620.76
516944,6619.34
516945,6630.29
516946,6605.00
516947,6636.28
516948,6609.47
516949,6614.27
516950,6613.89
516951,6607.70
516952,6604.52
516953,6611.06
516954,6603.95
516955,6550.00
516956,6569.61
516957,6612.37
516958,6618.82
516959,6607.51
516960,6620.00
516961,6619.35
516962,6611.14
516963,6616.29
516964,6611.63
516965,6610.64
516966,6607.80
516967,6604.24
516968,6618.49
516969,6622.76
516970,6610.00
516971,6621.04
516972,6632.52
516973,6791.94
516974,6809.26
516975,6783.18
516976,6808.15
516977,6781.33
516978,6798.53
516979,6820.69
516980,6862.31
516981,6846.08
516982,6842.51
516983,6840.00
516984,6840.10
516985,6830.60
516986,6836.69
516987,6834.79
516988,6850.00
516989,6847.72
516990,6839.27
516991,6833.87
516992,6834.93
516993,6837.86
516994,6851.10
516995,6844.21
516996,6828.40
516997,6834.60
516998,6842.80
516999,6844.92
517000,6866.88
517001,6858.00
517002,6854.31
517003,6840.72
517004,6854.60
517005,6854.81
517006,6851.00
517007,6852.96
517008,6852.00
517009,6848.00
517010,6841.74
517011,6848.74
517012,6853.90
517013,6856.07
517014,6847.38
517015,6865.00
517016,6857.73
517017,6862.31
517018,6867.61
517019,6870.60
517020,6874.31
517021,6868.61
517022,6863.85
517023,6862.99
517024,6854.97
517025,6846.28
517026,6849.01
517027,6856.09
517028,6858.33
517029,6866.80
517030,6866.19
517031,6870.00
517032,6873.21
517033,6873.99
517034,6890.30
517035,6902.40
517036,6897.96
517037,6890.00
517038,6875.60
517039,6869.71
517040,6869.61
517041,6873.00
517042,6873.00
517043,6872.31
517044,6840.00
517045,6845.96
517046,6839.24
517047,6864.85
517048,6864.99
517049,6858.10
517050,6865.00
517051,6876.51
517052,6851.50
517053,6860.31
517054,6859.20
517055,6864.20
517056,6864.20
517057,6860.78
517058,6860.30
517059,6874.31
517060,6868.70
517061,6873.43
517062,6859.85
517063,6867.75
517064,6842.12
517065,6775.34
517066,6801.83
517067,6849.43
517068,6855.46
517069,6853.95
517070,6869.99
517071,6865.00
517072,6852.00
517073,6852.97
517074,6857.73
517075,6863.58
517076,6863.58
517077,6869.99
517078,6875.00
517079,6875.00
517080,6956.00
517081,6981.42
517082,6960.00
517083,6968.54
517084,6979.99
517085,6983.52
517086,7006.24
517087,7044.89
517088,7043.99
517089,7030.02
517090,7032.00
517091,7030.00
517092,7042.31
517093,7020.00
517094,7010.74
517095,7030.80
517096,7020.60
517097,7021.99
517098,7026.00
517099,7005.31
517100,7005.22
517101,7006.00
517102,7005.00
517103,7005.70
517104,7017.58
517105,6991.00
517106,6995.00
517107,6995.00
517108,7001.95
517109,6993.01
517110,6987.48
517111,6980.28
517112,6983.91
517113,6983.00
517114,6987.00
517115,6993.70
517116,6993.00
517117,6995.06
517118,6989.98
517119,6998.20
517120,6995.65
517121,6990.96
517122,6982.60
517123,6978.51
517124,6972.46
517125,6976.30
517126,6972.19
517127,6984.58
517128,6981.30
517129,6983.78
517130,6979.49
517131,6971.89
517132,6965.03
517133,6934.03
517134,6932.29
517135,6885.24
517136,6875.51
517137,6881.49
517138,6868.00
517139,6879.70
517140,6894.39
517141,6894.67
517142,6925.00
517143,6930.00
517144,6960.00
517145,6960.00
517146,6971.12
517147,6968.54
517148,6922.14
517149,6936.61
517150,6949.10
517151,6957.19
517152,6954.60
517153,6957.05
517154,6954.59
517155,6943.28
517156,6945.94
517157,6944.90
517158,6944.90
517159,6944.21
517160,6934.83
517161,6953.66
517162,6941.89
517163,6949.93
517164,6963.91
517165,6956.89
517166,6959.52
517167,6980.72
517168,6990.25
517169,6991.83
517170,6992.16
517171,6970.89
517172,6974.64
517173,6985.71
517174,7004.39
517175,6992.65
517176,6985.50
517177,6976.72
517178,6939.20
517179,6939.01
517180,6954.29
517181,6945.60
517182,6945.61
517183,6943.31
517184,6925.32
517185,6940.90
517186,6939.34
517187,6909.05
517188,6911.90
517189,6915.00
517190,6937.27
517191,6948.93
517192,6950.00
517193,6946.10
517194,6946.82
517195,6934.30
517196,6934.50
517197,6943.30
517198,6938.00
517199,6939.53
517200,6939.53
517201,6939.53
517202,6961.50
517203,6958.90
517204,6978.73
517205,6980.11
517206,6985.12
517207,6985.53
517208,7000.82
517209,6992.98
517210,6996.90
517211,6997.90
517212,6998.20
517213,6992.01
517214,7001.20
517215,6983.81
517216,6985.40
517217,7000.29
517218,7001.68
517219,6986.65
517220,7009.99
517221,7026.20
517222,7028.99
517223,7063.36
517224,7092.20
517225,7088.31
517226,7067.16
517227,7067.10
517228,7060.00
517229,7055.00
517230,7060.11
517231,7077.00
517232,7069.99
517233,7069.21
517234,7064.53
517235,7060.00
517236,7045.97
517237,7041.99
517238,7044.98
517239,7020.99
517240,7031.04
517241,7058.10
517242,7061.60
517243,7042.82
517244,7015.00
517245,7015.00
517246,6997.00
517247,6982.99
517248,7001.31
517249,6988.66
517250,6961.32
517251,6952.60
517252,6981.28
517253,6979.67
517254,6990.87
517255,6985.04
517256,6985.04
517257,6995.70
517258,6975.00
517259,6992.00
517260,7016.24
517261,7008.46
517262,7007.00
517263,7007.50
517264,6993.09
517265,6976.23
517266,6993.44
517267,6992.58
517268,6981.01
517269,6975.99
517270,6982.28
517271,6974.79
517272,6974.97
517273,6953.82
517274,6969.40
517275,6965.14
517276,6969.36
517277,6976.28
517278,6976.58
517279,6974.37
517280,6967.15
517281,6981.61
517282,6987.81
517283,7023.10
517284,7032.33
517285,7025.46
517286,7023.09
517287,7024.30
517288,7021.60
517289,7024.26
517290,7026.00
517291,7025.92
517292,7025.65
517293,7029.92
517294,7037.50
517295,7031.01
517296,7019.01
517297,7023.71
517298,7011.30
517299,7015.06
517300,7014.79
517301,7002.10
517302,7007.40
517303,7028.56
517304,7049.05
517305,7051.20
517306,7062.62
517307,7046.30
517308,7075.47
517309,7083.72
517310,7094.00
517311,7116.15
517312,7111.10
517313,7109.11
517314,7138.70
517315,7156.70
517316,7150.00
517317,7156.22
517318,7151.77
517319,7116.78
517320,7118.02
517321,7106.00
517322,7082.06
517323,7072.81
517324,7072.13
517325,7102.82
517326,7088.53
517327,7101.76
517328,7098.28
517329,7102.78
517330,7107.90
517331,7111.55
517332,7110.84
517333,7110.84
517334,7115.23
517335,7123.99
517336,7130.75
517337,7122.96
517338,7107.19
517339,7128.09
517340,7130.13
517341,7119.00
517342,7110.92
517343,7108.10
517344,7109.54
517345,7097.82
517346,7098.38
517347,7113.22
517348,7113.22
517349,7118.60
517350,7119.24
517351,7118.33
517352,7121.10
517353,7123.33
517354,7129.24
517355,7129.24
517356,7132.93
517357,7126.99
517358,7126.99
517359,7149.20
517360,7146.00
517361,7139.70
517362,7140.70
517363,7170.27
517364,7167.70
517365,7146.70
517366,7147.00
517367,7147.10
517368,7131.72
517369,7101.80
517370,7115.00
517371,7090.97
517372,7075.37
517373,7036.16
517374,6994.47
517375,6799.83
517376,6833.01
517377,6839.50
517378,6807.70
517379,6800.08
517380,6810.30
517381,6693.12
517382,6738.56
517383,6753.99
517384,6762.03
517385,6764.20
517386,6759.61
517387,6749.45
517388,6751.47
517389,6781.26
517390,6750.00
517391,6754.25
517392,6763.09
517393,6747.65
517394,6712.83
517395,6756.32
517396,6738.60
517397,6742.00
517398,6715.10
517399,6730.00
517400,6724.49
517401,6691.71
517402,6734.00
517403,6733.00
517404,6740.65
517405,6746.08
517406,6750.01
517407,6728.26
517408,6711.00
517409,6738.60
517410,6738.44
517411,6733.00
517412,6731.00
517413,6737.33
517414,6734.52
517415,6728.92
517416,6736.92
517417,6732.68
517418,6732.68
517419,6736.48
517420,6740.52
517421,6745.00
517422,6746.70
517423,6743.76
517424,6665.20
517425,6624.79
517426,6636.10
517427,6647.49
517428,6648.51
517429,6636.00
517430,6661.01
517431,6661.01
517432,6677.51
517433,6679.11
517434,6687.00
517435,6690.00
517436,6712.92
517437,6713.43
517438,6717.16
517439,6712.20
517440,6700.40
517441,6701.01
517442,6701.00
517443,6709.60
517444,6721.66
517445,6720.30
517446,6731.00
517447,6731.00
517448,6739.80
517449,6758.99
517450,6780.36
517451,6776.48
517452,6779.74
517453,6785.00
517454,6761.60
517455,6766.42
517456,6766.42
517457,6764.50
517458,6761.02
517459,6741.57
517460,6726.40
517461,6737.50
517462,6722.32
517463,6732.76
517464,6738.08
517465,6729.99
517466,6729.99
517467,6736.81
517468,6733.64
517469,6748.79
517470,6757.37
517471,6739.64
517472,6742.69
517473,6740.96
517474,6738.61
517475,6745.75
517476,6782.77
517477,6775.47
517478,6770.41
517479,6783.99
517480,6776.36
517481,6793.11
517482,6782.60
517483,6758.86
517484,6750.00
517485,6773.38
517486,6751.08
517487,6752.10
517488,6744.91
517489,6730.00
517490,6739.20
517491,6732.46
517492,6747.44
517493,6746.88
517494,6747.04
517495,6764.20
517496,6759.28
517497,6765.33
517498,6764.00
517499,6753.70
517500,6750.00
517501,6744.99
517502,6739.73
517503,6701.05
517504,6727.78
517505,6729.00
517506,6728.88
517507,6726.79
517508,6723.40
517509,6705.90
517510,6699.60
517511,6680.01
517512,6694.71
517513,6745.24
517514,6744.65
517515,6729.00
517516,6739.37
517517,6773.02
517518,6734.21
517519,6732.03
517520,6725.69
517521,6730.86
517522,6733.21
517523,6729.72
517524,6733.51
517525,6742.90
517526,6741.85
517527,6738.56
517528,6740.31
517529,6744.14
517530,6742.91
517531,6737.22
517532,6735.53
517533,6743.51
517534,6743.51
517535,6736.00
517536,6761.23
517537,6757.93
517538,6757.38
517539,6768.05
517540,6768.05
517541,6759.85
517542,6759.75
517543,6757.64
517544,6758.53
517545,6744.65
517546,6744.34
517547,6744.06
517548,6744.06
517549,6843.35
517550,6832.09
517551,6840.00
517552,6825.00
517553,6824.00
517554,6824.88
517555,6830.65
517556,6825.02
517557,6828.50
517558,6832.80
517559,6836.02
517560,6834.27
517561,6834.27
517562,6854.62
517563,6852.00
517564,6850.00
517565,6850.04
517566,6848.83
517567,6856.95
517568,6854.08
517569,6852.70
517570,6854.96
517571,6850.02
517572,6852.90
517573,6848.20
517574,6837.40
517575,6835.00
517576,6830.51
517577,6841.78
517578,6849.34
517579,6845.60
517580,6836.24
517581,6843.97
517582,6850.00
517583,6852.26
517584,6842.22
517585,6828.18
517586,6836.87
517587,6844.90
517588,6844.90
517589,6836.28
517590,6845.61
517591,6847.20
517592,6848.80
517593,6851.82
517594,6862.30
517595,6846.40
517596,6846.00
517597,6849.57
517598,6867.00
517599,6843.01
517600,6833.98
517601,6800.00
517602,6802.70
517603,6796.69
517604,6804.20
517605,6802.52
517606,6802.71
517607,6800.00
517608,6805.08
517609,6808.19
517610,6809.37
517611,6820.70
517612,6812.88
517613,6836.00
517614,6849.77
517615,6838.28
517616,6825.29
517617,6847.99
517618,6845.00
517619,6832.38
517620,6829.08
517621,6831.01
517622,6829.79
517623,6827.44
517624,6837.65
517625,6827.44
517626,6848.61
517627,6834.60
517628,6838.90
517629,6847.25
517630,6846.76
517631,6841.60
517632,6848.94
517633,6853.18
517634,6848.00
517635,6835.46
517636,6835.46
517637,6831.06
517638,6835.71
517639,6826.96
517640,6828.92
517641,6827.02
517642,6818.10
517643,6822.14
517644,6826.06
517645,6821.15
517646,6820.29
517647,6829.44
517648,6826.56
517649,6825.55
517650,6825.61
517651,6831.83
517652,6831.83
517653,6834.48
517654,6876.70
517655,6860.61
517656,6864.90
517657,6869.49
517658,6860.14
517659,6859.91
517660,6844.64
517661,6824.44
517662,6821.03
517663,6827.45
517664,6841.34
517665,6857.73
517666,6849.75
517667,6852.40
517668,6850.00
517669,6839.44
517670,6840.08
517671,6845.42
517672,6850.00
517673,6850.00
517674,6846.58
517675,6854.26
517676,6854.86
517677,6870.99
517678,6866.99
517679,6866.99
517680,6860.06
517681,6854.25
517682,6850.04
517683,6852.93
517684,6842.10
517685,6840.71
517686,6846.94
517687,6854.10
517688,6848.00
517689,6855.57
517690,6869.24
517691,6852.38
517692,6865.99
517693,6865.69
517694,6865.69
517695,6861.42
517696,6850.01
517697,6859.56
517698,6858.77
517699,6852.59
517700,6859.33
517701,6863.99
517702,6863.99
517703,6865.83
517704,6917.91
517705,6915.53
517706,6967.44
517707,6954.53
517708,6935.00
517709,6942.06
517710,6942.78
517711,6944.00
517712,6955.80
517713,6946.22
517714,6940.10
517715,6937.40
517716,6938.30
517717,6925.99
517718,6930.00
517719,6925.00
517720,6927.86
517721,6924.95
517722,6924.95
517723,6919.75
517724,6917.00
517725,6917.31
517726,6918.74
517727,6913.00
517728,6913.00
517729,6914.71
517730,6912.80
517731,6906.47
517732,6909.35
517733,6910.00
517734,6917.96
517735,6912.51
517736,6917.86
517737,6918.00
517738,6918.00
517739,6906.02
517740,6915.00
517741,6911.46
517742,6910.46
517743,6913.68
517744,6914.96
517745,6911.55
517746,6919.89
517747,6915.77
517748,6913.36
517749,6915.00
517750,6903.47
517751,6887.99
517752,6899.59
517753,6899.55
517754,6899.56
517755,6895.00
517756,6905.00
517757,6904.98
517758,6901.86
517759,6905.00
517760,6919.46
517761,6919.46
517762,6912.45
517763,6917.99
517764,6915.73
517765,6929.30
517766,6917.18
517767,6929.86
517768,6921.77
517769,6941.20
517770,6944.33
517771,6948.13
517772,6955.90
517773,6962.25
517774,6941.21
517775,6945.00
517776,6945.00
517777,6936.87
517778,6927.26
517779,6930.63
517780,6951.45
517781,6926.14
517782,6924.39
517783,6914.59
517784,6914.79
517785,6917.79
517786,6914.57
517787,6913.96
517788,6919.00
517789,6919.48
517790,6912.63
517791,6929.73
517792,6930.63
517793,6924.98
517794,6920.00
517795,6921.35
517796,6936.99
517797,6936.67
517798,6949.75
517799,6935.13
517800,6950.00
517801,6944.99
517802,6944.99
517803,6936.99
517804,6937.23
517805,6948.81
517806,6944.99
517807,6960.44
517808,6964.28
517809,6939.16
517810,6938.48
517811,6941.35
517812,6940.15
517813,6948.17
517814,6947.81
517815,6944.54
517816,6949.99
517817,6941.63
517818,6934.12
517819,6901.21
517820,6870.26
517821,6794.01
517822,6787.43
517823,6824.46
517824,6819.67
517825,6834.35
517826,6834.17
517827,6838.81
517828,6838.81
517829,6834.17
517830,6830.31
517831,6830.17
517832,6827.00
517833,6822.33
517834,6833.59
517835,6841.39
517836,6840.00
517837,6844.59
517838,6838.00
517839,6836.16
517840,6825.00
517841,6830.00
517842,6819.97
517843,6820.00
517844,6827.94
517845,6831.99
517846,6854.35
517847,6860.40
517848,6918.19
517849,6942.26
517850,7725.34
517851,7900.00
517852,8012.50
517853,7850.00
517854,7680.50
517855,7732.58
517856,7717.01
517857,7710.00
517858,7722.98
517859,7689.18
517860,7657.13
517861,7680.02
517862,7726.67
517863,7690.66
517864,7691.48
517865,7702.75
517866,7690.83
517867,7602.14
517868,7649.05
517869,7650.00
517870,7649.00
517871,7654.90
517872,7647.77
517873,7631.45
517874,7624.24
517875,7630.67
517876,7610.00
517877,7627.76
517878,7598.70
517879,7603.83
517880,7655.00
517881,7665.41
517882,7772.64
517883,7749.50
517884,7699.99
517885,7704.67
517886,7698.00
517887,7695.00
517888,7695.00
517889,7691.18
517890,7691.91
517891,7680.19
517892,7687.22
517893,7683.46
517894,7679.35
517895,7694.75
517896,7702.98
517897,7705.80
517898,7691.88
517899,7700.02
517900,7698.09
517901,7706.81
517902,7712.48
517903,7679.48
517904,7697.02
517905,7693.09
517906,7684.56
517907,7714.24
517908,7709.99
517909,7726.99
517910,7728.70
517911,7730.00
517912,7709.07
517913,7715.64
517914,7715.99
517915,7724.30
517916,7762.30
517917,7880.30
517918,7799.90
517919,7800.94
517920,7782.89
517921,7786.60
517922,7814.65
517923,7809.31
517924,7842.79
517925,7889.99
517926,7908.09
517927,7936.74
517928,7928.54
517929,7977.00
517930,7947.40
517931,7924.13
517932,7932.57
517933,7843.71
517934,7888.90
517935,7888.90
517936,7873.22
517937,7857.81
517938,7876.56
517939,7863.03
517940,7850.10
517941,7843.37
517942,7841.75
517943,7833.21
517944,7815.90
517945,7849.45
517946,7838.50
517947,7825.00
517948,7828.30
517949,7833.17
517950,7836.05
517951,7859.60
517952,7871.25
517953,7873.86
517954,7904.31
517955,7856.38
517956,7865.54
517957,7858.85
517958,7834.20
517959,7810.24
517960,7813.79
517961,7821.90
517962,7821.99
517963,7817.01
517964,7817.04
517965,7835.32
517966,7828.76
517967,7828.79
517968,7825.60
517969,7817.90
517970,7816.99
517971,7797.25
517972,7771.98
517973,7801.86
517974,7827.06
517975,7826.79
517976,7836.60
517977,7839.80
517978,7820.31
517979,7820.50
517980,7860.95
517981,7869.93
517982,7858.99
517983,7910.43
517984,7922.08
517985,8000.17
517986,8109.00
517987,8049.30
517988,8094.09
517989,8067.19
517990,8070.00
517991,8085.00
517992,8070.22
517993,8124.87
517994,8111.74
517995,8102.50
517996,8100.00
517997,8088.90
517998,8081.30
517999,8069.41
518000,8039.29
518001,8035.52
518002,8047.31
518003,8044.86
518004,8070.01
518005,8081.78
518006,8090.00
518007,8068.29
518008,8070.68
518009,8074.24
518010,8091.80
518011,8107.71
518012,8106.70
518013,8120.00
518014,8115.20
518015,8123.28
518016,8096.74
518017,8105.31
518018,8104.03
518019,8129.90
518020,8117.15
518021,8174.46
518022,8181.03
518023,8155.01
518024,8180.20
518025,8190.00
518026,8099.74
518027,8045.90
518028,8074.98
518029,8074.97
518030,8112.89
518031,8092.24
518032,8130.11
518033,8112.11
518034,8122.33
518035,8110.23
518036,8122.57
518037,8125.55
518038,8120.32
518039,8130.00
518040,8127.84
518041,8120.97
518042,8131.20
518043,8122.90
518044,8092.02
518045,8099.99
518046,8116.09
518047,8126.24
518048,8106.81
518049,8111.08
518050,8080.00
518051,8102.20
518052,8091.00
518053,8104.10
518054,8109.38
518055,8116.00
518056,8101.33
518057,8107.10
518058,8075.12
518059,8083.67
518060,8095.43
518061,8080.50
518062,8103.03
518063,8049.22
518064,7894.17
518065,7880.49
518066,7884.00
518067,7898.38
518068,7890.00
518069,7886.41
518070,7877.58
518071,7874.11
518072,7840.00
518073,7829.53
518074,7832.87
518075,7826.00
518076,7845.35
518077,7840.10
518078,7826.99
518079,7811.63
518080,7824.07
518081,7864.15
518082,7838.97
518083,7849.90
518084,7859.47
518085,7891.84
518086,7934.74
518087,7926.03
518088,7949.47
518089,7946.24
518090,7937.40
518091,7924.80
518092,7925.81
518093,7918.00
518094,7870.35
518095,7870.58
518096,7836.79
518097,7872.93
518098,7877.10
518099,7886.99
518100,7923.60
518101,7943.84
518102,8009.12
518103,8031.70
518104,7999.70
518105,8017.50
518106,8010.83
518107,8040.07
518108,8048.29
518109,8043.91
518110,8031.36
518111,8030.37
518112,8050.99
518113,8054.74
518114,8033.22
518115,8020.40
518116,8014.89
518117,8032.00
518118,8043.65
518119,8037.18
518120,8026.30
518121,8026.20
518122,7994.50
518123,7997.35
518124,7999.20
518125,8023.16
518126,8018.00
518127,8003.27
518128,7997.51
518129,7999.37
518130,7981.15
518131,7981.00
518132,7975.25
518133,7999.77
518134,7996.63
518135,7988.02
518136,7984.70
518137,8012.10
518138,7995.80
518139,8014.60
518140,8016.95
518141,8002.89
518142,8003.50
518143,8000.41
518144,8102.98
518145,8200.00
518146,8201.99
518147,8154.52
518148,8145.12
518149,8138.00
518150,8157.99
518151,8153.22
518152,8141.16
518153,8130.00
518154,8125.13
518155,8108.28
518156,8118.99
518157,8110.66
518158,8109.80
518159,8109.54
518160,8100.02
518161,8037.37
518162,8034.20
518163,8039.37
518164,8039.52
518165,8020.00
518166,8033.70
518167,8038.21
518168,7950.20
518169,7963.65
518170,7957.81
518171,7965.07
518172,7967.63
518173,7993.29
518174,7994.77
518175,7989.47
518176,7951.15
518177,7934.78
518178,7924.21
518179,7932.99
518180,7958.45
518181,7952.10
518182,7954.20
518183,7952.00
518184,7982.50
518185,7983.46
518186,7968.31
518187,7962.10
518188,7957.16
518189,7946.80
518190,7964.24
518191,7986.99
518192,7984.57
518193,7993.74
518194,7983.07
518195,7981.62
518196,7968.68
518197,7964.01
518198,7955.01
518199,7959.80
518200,7973.00
518201,7971.02
518202,7986.29
518203,7984.07
518204,7987.11
518205,7983.53
518206,7964.87
518207,7976.77
518208,7959.68
518209,7956.96
518210,7979.45
518211,7968.61
518212,7964.51
518213,7990.00
518214,8022.13
518215,8039.64
518216,8017.56
518217,8029.95
518218,8012.00
518219,8014.90
518220,8015.00
518221,8013.49
518222,8087.36
518223,8055.09
518224,8040.52
518225,8040.53
518226,8048.26
518227,8053.17
518228,8051.70
518229,8033.33
518230,8020.75
518231,8127.60
518232,8111.78
518233,8091.00
518234,8059.08
518235,8063.10
518236,8094.00
518237,8086.97
518238,8064.07
518239,8097.86
518240,8070.00
518241,8077.18
518242,8075.29
518243,8100.41
518244,8093.87
518245,8087.11
518246,8090.58
518247,8095.00
518248,8073.85
518249,8075.93
518250,8088.16
518251,8088.16
518252,8094.49
518253,8086.14
518254,8084.01
518255,8080.43
518256,8080.43
518257,8085.94
518258,8070.25
518259,8078.47
518260,8074.65
518261,8096.02
518262,8100.26
518263,8096.71
518264,8100.90
518265,8136.45
518266,8110.69
518267,8102.04
518268,8097.70
518269,8100.91
518270,8100.99
518271,8101.04
518272,8084.00
518273,8097.10
518274,8090.00
518275,8123.38
518276,8105.01
518277,8108.32
518278,8110.00
518279,8109.83
518280,8114.27
518281,8117.68
518282,8119.14
518283,8110.94
518284,8108.99
518285,8119.98
518286,8110.00
518287,8101.23
518288,8084.78
518289,8091.59
518290,8080.00
518291,8089.90
518292,8095.17
518293,8109.52
518294,8108.89
518295,8123.74
518296,8118.37
518297,8104.51
518298,8089.16
518299,8103.01
518300,8115.63
518301,8128.91
518302,8123.00
518303,8123.00
518304,8116.00
518305,8115.64
518306,8122.76
518307,8123.32
518308,8125.46
518309,8119.95
518310,8120.00
518311,8340.96
518312,8340.00
518313,8329.00
518314,8359.81
518315,8334.83
518316,8342.25
518317,8331.67
518318,8332.99
518319,8336.99
518320,8342.43
518321,8350.00
518322,8357.62
518323,8366.06
518324,8347.53
518325,8348.18
518326,8343.79
518327,8365.81
518328,8378.54
518329,8364.00
518330,8362.32
518331,8362.31
518332,8341.54
518333,8330.35
518334,8327.30
518335,8271.00
518336,8280.32
518337,8291.82
518338,8287.20
518339,8290.65
518340,8293.51
518341,8299.00
518342,8289.49
518343,8285.94
518344,8283.23
518345,8282.27
518346,8276.21
518347,8284.78
518348,8282.67
518349,8285.20
518350,8283.01
518351,8291.15
518352,8293.50
518353,8284.12
518354,8290.58
518355,8300.01
518356,8304.99
518357,8307.74
518358,8308.98
518359,8293.80
518360,8299.99
518361,8328.30
518362,8322.04
518363,8322.27
518364,8312.80
518365,8290.53
518366,8295.09
518367,8303.87
518368,8311.50
518369,8313.75
518370,8295.30
518371,8290.00
518372,8285.94
518373,8279.53
518374,8288.75
518375,8290.00
518376,8290.00
518377,8283.81
518378,8309.05
518379,8304.90
518380,8294.07
518381,8325.29
518382,8335.99
518383,8342.03
518384,8336.01
518385,8345.00
518386,8335.87
518387,8343.89
518388,8316.66
518389,8332.83
518390,8351.23
518391,8362.26
518392,8348.14
518393,8356.31
518394,8362.58
518395,8362.80
518396,8366.72
518397,8394.35
518398,8389.00
518399,8383.66
518400,8385.18
518401,8384.78
518402,8391.60
518403,8396.68
518404,8345.64
518405,8346.73
518406,8343.79
518407,8121.77
518408,8178.33
518409,8170.10
518410,8187.73
518411,8159.66
518412,8172.33
518413,8177.19
518414,8176.00
518415,8177.01
518416,8171.99
518417,8158.80
518418,8158.03
518419,8142.80
518420,8155.91
518421,8149.19
518422,8135.88
518423,8139.62
518424,8128.05
518425,8045.82
518426,8062.70
518427,8047.32
518428,8049.26
518429,8053.89
518430,8055.76
518431,8061.46
518432,8042.55
518433,8057.50
518434,8041.28
518435,8052.03
518436,8047.87
518437,8040.83
518438,8042.76
518439,8060.00
518440,8089.14
518441,8086.23
518442,8105.00
518443,8110.94
518444,8111.80
518445,8112.80
518446,8101.00
518447,8110.11
518448,8140.35
518449,8078.91
518450,8095.54
518451,8096.98
518452,8111.80
518453,8095.88
518454,8106.50
518455,8123.99
518456,8113.00
518457,8073.32
518458,8094.00
518459,8099.16
518460,8095.01
518461,8089.00
518462,8082.38
518463,8088.26
518464,8093.13
518465,8078.86
518466,8087.01
518467,8073.00
518468,8047.66
518469,8058.82
518470,7991.74
518471,7965.00
518472,7944.68
518473,7955.50
518474,7959.66
518475,7955.00
518476,7941.16
518477,7969.92
518478,7969.76
518479,7962.46
518480,7970.50
518481,7966.01
518482,7945.01
518483,7939.10
518484,7989.20
518485,7985.00
518486,7980.22
518487,7969.97
518488,7985.00
518489,7982.61
518490,7947.82
518491,7960.55
518492,7967.79
518493,7982.99
518494,7983.00
518495,7991.30
518496,7993.08
518497,8026.95
518498,8039.98
518499,8025.00
518500,8030.80
518501,8030.00
518502,8023.36
518503,8027.77
518504,8028.95
518505,8021.19
518506,8033.32
518507,8049.90
518508,8035.10
518509,8016.82
518510,8006.00
518511,7982.46
518512,7970.00
518513,7988.84
518514,7995.00
518515,7994.73
518516,8002.06
518517,8000.29
518518,7999.38
518519,8014.10
518520,8020.24
518521,8018.35
518522,8027.90
518523,8028.30
518524,8030.21
518525,8029.13
518526,8011.79
518527,8069.69
518528,8040.76
518529,8038.08
518530,8043.63
518531,8042.71
518532,8044.15
518533,8045.36
518534,8054.69
518535,8030.61
518536,8021.53
518537,8032.00
518538,8032.63
518539,8038.42
518540,8042.43
518541,8038.61
518542,8046.98
518543,8045.45
518544,8035.88
518545,8041.05
518546,8043.43
518547,8042.82
518548,8039.89
518549,8037.21
518550,8052.96
518551,8053.65
518552,8054.90
518553,8056.01
518554,8052.43
518555,8052.50
518556,8052.44
518557,8024.23
518558,8026.58
518559,8028.73
518560,8023.52
518561,7991.08
518562,8002.11
518563,8015.13
518564,8031.00
518565,8029.18
518566,8027.39
518567,8033.85
518568,8009.37
518569,7996.53
518570,8011.45
518571,8013.60
518572,8020.99
518573,8020.39
518574,8009.93
518575,8004.49
518576,7982.19
518577,8004.70
518578,7994.29
518579,7987.02
518580,7993.20
518581,7996.17
518582,8024.80
518583,8016.43
518584,8023.80
518585,8021.00
518586,8120.00
518587,8125.00
518588,8125.00
518589,8137.53
518590,8129.82
518591,8122.24
518592,8125.11
518593,8137.01
518594,8130.37
518595,8135.77
518596,8135.75
518597,8134.03
518598,8131.45
518599,8142.57
518600,8149.99
518601,8145.06
518602,8146.42
518603,8105.17
518604,8085.41
518605,8095.29
518606,8097.96
518607,8109.36
518608,8109.36
518609,8106.50
518610,8106.46
518611,8114.49
518612,8110.00
518613,8108.46
518614,8120.88
518615,8119.02
518616,8141.81
518617,8120.38
518618,8115.89
518619,8091.02
518620,8093.19
518621,8091.51
518622,8091.51
518623,8076.88
518624,8091.61
518625,8092.49
518626,8085.31
518627,8099.94
518628,8102.02
518629,8102.10
518630,8095.35
518631,8095.70
518632,8092.72
518633,8095.79
518634,8121.59
518635,8081.82
518636,8075.00
518637,8089.32
518638,8083.01
518639,8108.89
518640,8095.15
518641,8098.82
518642,8101.38
518643,8094.00
518644,8098.09
518645,8106.11
518646,8109.00
518647,8117.30
518648,8101.02
518649,8104.15
518650,8104.79
518651,8099.88
518652,8102.11
518653,8100.24
518654,8098.94
518655,8104.83
518656,8102.05
518657,8085.00
518658,8081.12
518659,8077.35
518660,8091.39
518661,8088.00
518662,8086.19
518663,8086.47
518664,7926.21
518665,7946.56
518666,7870.02
518667,7891.12
518668,7895.03
518669,7885.19
518670,7880.02
518671,7890.69
518672,7896.07
518673,7903.66
518674,7909.82
518675,7897.01
518676,7879.04
518677,7920.00
518678,7920.00
518679,7921.77
518680,7894.08
518681,7906.35
518682,7917.68
518683,7895.72
518684,7888.70
518685,7888.81
518686,7890.49
518687,7890.13
518688,7902.70
518689,7899.99
518690,7901.11
518691,7888.38
518692,7887.32
518693,7885.79
518694,7885.00
518695,7898.03
518696,7891.86
518697,7915.50
518698,7911.78
518699,7917.77
518700,7906.70
518701,7914.14
518702,7926.47
518703,7926.47
518704,7936.72
518705,7937.32
518706,7940.07
518707,7933.50
518708,7923.51
518709,7939.69
518710,7939.00
518711,7938.10
518712,7934.12
518713,7928.79
518714,7919.13
518715,7912.50
518716,7912.14
518717,7916.61
518718,7919.59
518719,7911.73
518720,7920.20
518721,7916.84
518722,7932.12
518723,7925.55
518724,7921.51
518725,7910.84
518726,7916.98
518727,7922.80
518728,7921.32
518729,7916.34
518730,7924.00
518731,7918.74
518732,7918.32
518733,7927.19
518734,7932.49
518735,7922.29
518736,7913.24
518737,7928.02
518738,7931.16
518739,7879.89
518740,7895.91
518741,8116.75
518742,8104.15
518743,8104.15
518744,8122.88
518745,8122.96
518746,8113.26
518747,8105.30
518748,8116.94
518749,8113.98
518750,8108.53
518751,8103.24
518752,8089.25
518753,8092.99
518754,8087.53
518755,8091.01
518756,8104.23
518757,8099.99
518758,8095.11
518759,8107.57
518760,8103.49
518761,8101.92
518762,8105.81
518763,8092.96
518764,8087.98
518765,8097.29
518766,8098.20
518767,8087.51
518768,8101.65
518769,8114.86
518770,8087.29
518771,8085.99
518772,8094.53
518773,8105.00
518774,8105.00
518775,8103.75
518776,8103.75
518777,8103.83
518778,8111.93
518779,8110.54
518780,8091.87
518781,8094.25
518782,8097.19
518783,8097.69
518784,8092.71
518785,8104.99
518786,8083.36
518787,8090.79
518788,8100.00
518789,8095.00
518790,8095.76
518791,8097.98
518792,8090.45
518793,8091.56
518794,8091.56
518795,8094.27
518796,7970.00
518797,7989.50
518798,7981.04
518799,7981.08
518800,7977.94
518801,8014.60
518802,8008.50
518803,8008.29
518804,7996.45
518805,8013.04
518806,8020.03
518807,8020.01
518808,8027.75
518809,8025.99
518810,8020.00
518811,8130.00
518812,8121.20
518813,8123.32
518814,8127.04
518815,8121.87
518816,8127.97
518817,8122.83
518818,8106.58
518819,8121.99
518820,8112.77
518821,8104.46
518822,8103.04
518823,8097.13
518824,8109.09
518825,8106.50
518826,8114.66
518827,8118.20
518828,8117.70
518829,8114.51
518830,8120.91
518831,8110.06
518832,8111.03
518833,8155.00
518834,8209.74
518835,8203.15
518836,8196.00
518837,8191.63
518838,8191.31
518839,8195.10
518840,8185.05
518841,8189.10
518842,8173.31
518843,8180.48
518844,8180.00
518845,8199.00
518846,8196.53
518847,8216.17
518848,8161.40
518849,8157.89
518850,8157.90
518851,8175.77
518852,8175.77
518853,8172.73
518854,8174.97
518855,8162.32
518856,8163.51
518857,8156.80
518858,8159.94
518859,8143.42
518860,8130.72
518861,8142.87
518862,8160.39
518863,8143.99
518864,8144.96
518865,8147.49
518866,8166.11
518867,8191.35
518868,8169.94
518869,8221.80
518870,8256.38
518871,8252.49
518872,8179.47
518873,8186.23
518874,8180.71
518875,8187.27
518876,8187.93
518877,8190.90
518878,8194.04
518879,8183.94
518880,8173.85
518881,8175.77
518882,8168.14
518883,8168.66
518884,8167.32
518885,8164.62
518886,8158.47
518887,8158.64
518888,8148.84
518889,8157.91
518890,8177.77
518891,8170.72
518892,8163.97
518893,8168.35
518894,8164.07
518895,8172.50
518896,8170.09
518897,8172.70
518898,8176.84
518899,8172.87
518900,8182.83
518901,8181.50
518902,8192.85
518903,8184.48
518904,8171.47
518905,8168.91
518906,8168.12
518907,8169.77
518908,8179.52
518909,8163.72
518910,8181.49
518911,8188.46
518912,8204.89
518913,8170.17
518914,8123.44
518915,8177.40
518916,8165.76
518917,8181.99
518918,8184.35
518919,8192.70
518920,8181.60
518921,8177.28
518922,8178.85
518923,8182.65
518924,8179.47
518925,8209.53
518926,8212.90
518927,8232.00
518928,8241.38
518929,8227.49
518930,8228.24
518931,8222.49
518932,8211.28
518933,8220.00
518934,8222.50
518935,8219.61
518936,8219.44
518937,8224.65
518938,8222.98
518939,8237.08
518940,8219.70
518941,8202.05
518942,8209.99
518943,8212.98
518944,8199.43
518945,8199.39
518946,8202.00
518947,8194.94
518948,8183.54
518949,8204.51
518950,8213.99
518951,8244.49
518952,8228.90
518953,8237.46
518954,8234.09
518955,8243.97
518956,8220.00
518957,8218.30
518958,8222.99
518959,8217.88
518960,8229.98
518961,8213.14
518962,8213.43
518963,8204.33
518964,8165.00
518965,8222.37
518966,8251.00
518967,8231.20
518968,8231.20
518969,8233.41
518970,8220.00
518971,8215.13
518972,8223.99
518973,8222.46
518974,8231.22
518975,8224.00
518976,8226.66
518977,8230.99
518978,8267.36
518979,8245.80
518980,8235.35
518981,8229.66
518982,8240.54
518983,8239.67
518984,8239.26
518985,8235.49
518986,8251.00
518987,8265.87
518988,8279.96
518989,8256.68
518990,8263.57
518991,8268.16
518992,8250.00
518993,8252.46
518994,8256.51
518995,8255.00
518996,8255.11
518997,8247.91
518998,8247.91
518999,8239.42
519000,8248.83
519001,8245.00
519002,8236.20
519003,8222.53
519004,8240.82
519005,8249.69
519006,8246.99
519007,8229.40
519008,8241.62
519009,8241.62
519010,8231.77
519011,8224.38
519012,8233.01
519013,8241.68
519014,8240.18
519015,8240.09
519016,8239.79
519017,8259.46
519018,8277.90
519019,8277.90
519020,8267.00
519021,8280.00
519022,8274.79
519023,8275.51
519024,8274.91
519025,8261.55
519026,8245.77
519027,8244.66
519028,8264.40
519029,8258.31
519030,8263.72
519031,8270.70
519032,8273.50
519033,8265.79
519034,8284.40
519035,8277.42
519036,8356.14
519037,8333.89
519038,8354.98
519039,8347.19
519040,8337.91
519041,8345.80
519042,8335.36
519043,8330.31
519044,8320.20
519045,8337.99
519046,8335.13
519047,8351.59
519048,8376.99
519049,8370.53
519050,8379.86
519051,8376.23
519052,8334.38
519053,8333.99
519054,8327.33
519055,8338.97
519056,8328.03
519057,8339.16
519058,8348.27
519059,8338.11
519060,8348.87
519061,8336.98
519062,8335.17
519063,8329.14
519064,8307.53
519065,8298.00
519066,8277.52
519067,8273.60
519068,8291.12
519069,8296.02
519070,8290.85
519071,8271.80
519072,8253.26
519073,8256.67
519074,8288.08
519075,8296.42
519076,8287.02
519077,8289.00
519078,8289.29
519079,8283.52
519080,8300.00
519081,8305.52
519082,8304.20
519083,8336.86
519084,8346.79
519085,8341.62
519086,8339.01
519087,8349.99
519088,8342.87
519089,8344.77
519090,8333.96
519091,8300.01
519092,8320.99
519093,8313.86
519094,8293.00
519095,8317.99
519096,8323.27
519097,8315.31
519098,8315.83
519099,8315.00
519100,8315.88
519101,8514.98
519102,8514.99
519103,8523.00
519104,8515.88
519105,8508.00
519106,8514.00
519107,8555.83
519108,8550.99
519109,8541.34
519110,8530.00
519111,8524.99
519112,8525.89
519113,8535.62
519114,8519.58
519115,8514.76
519116,8500.49
519117,8509.66
519118,8498.00
519119,8497.00
519120,8504.34
519121,8503.95
519122,8503.95
519123,8503.75
519124,8496.99
519125,8490.92
519126,8499.90
519127,8499.99
519128,8500.00
519129,8490.00
519130,8480.00
519131,8490.26
519132,8486.53
519133,8450.00
519134,8450.00
519135,8470.10
519136,8508.11
519137,8502.12
519138,8499.45
519139,8492.45
519140,8500.74
519141,8492.45
519142,8506.99
519143,8515.67
519144,8507.01
519145,8490.11
519146,8486.76
519147,8495.96
519148,8495.96
519149,8487.20
519150,8480.00
519151,8486.67
519152,8508.01
519153,8513.60
519154,8497.60
519155,8506.39
519156,8525.94
519157,8525.10
519158,8533.98
519159,8513.56
519160,8510.00
519161,8519.00
519162,8507.40
519163,8511.99
519164,8523.98
519165,8524.98
519166,8895.79
519167,8850.00
519168,8813.34
519169,8836.58
519170,8844.11
519171,8865.98
519172,8845.00
519173,8846.90
519174,8833.99
519175,8806.23
519176,8824.96
519177,8800.00
519178,8786.21
519179,8795.00
519180,8797.20
519181,8785.66
519182,8808.25
519183,8802.67
519184,8821.00
519185,8822.85
519186,8812.84
519187,8824.89
519188,8846.00
519189,8858.18
519190,8851.35
519191,8845.85
519192,8854.89
519193,8844.21
519194,8855.11
519195,8855.33
519196,8831.61
519197,8844.81
519198,8846.22
519199,8857.83
519200,8856.58
519201,8865.03
519202,8843.80
519203,8845.89
519204,8855.78
519205,8841.35
519206,8849.68
519207,8851.00
519208,8852.93
519209,8846.21
519210,8854.30
519211,8878.73
519212,8890.48
519213,8900.98
519214,8894.01
519215,8929.83
519216,8926.54
519217,8913.74
519218,8961.99
519219,8973.20
519220,8969.21
519221,8960.00
519222,8858.90
519223,8858.76
519224,8785.00
519225,8800.00
519226,8763.16
519227,8807.49
519228,8803.70
519229,8796.74
519230,8799.32
519231,8793.75
519232,8793.75
519233,8793.38
519234,8784.56
519235,8758.85
519236,8769.58
519237,8762.31
519238,8759.42
519239,8675.76
519240,8673.78
519241,8739.09
519242,8746.00
519243,8746.00
519244,8685.51
519245,8721.28
519246,8640.00
519247,8680.00
519248,8647.42
519249,8661.52
519250,8616.46
519251,8635.91
519252,8637.50
519253,8632.60
519254,8641.90
519255,8692.79
519256,8748.60
519257,8719.86
519258,8722.28
519259,8724.31
519260,8723.89
519261,8738.95
519262,8740.15
519263,8754.35
519264,8767.92
519265,8752.48
519266,8739.08
519267,8734.77
519268,8705.00
519269,8719.36
519270,8763.80
519271,8757.39
519272,8770.00
519273,8765.93
519274,8769.33
519275,8774.00
519276,8778.23
519277,8819.44
519278,8857.99
519279,8840.40
519280,8810.34
519281,8804.49
519282,8786.17
519283,8786.17
519284,8778.06
519285,8772.13
519286,8799.70
519287,8780.44
519288,8785.64
519289,8778.86
519290,8780.98
519291,8750.32
519292,8744.64
519293,8771.57
519294,8790.61
519295,8804.05
519296,8809.52
519297,8808.74
519298,8793.00
519299,8773.21
519300,8793.03
519301,8806.88
519302,8796.31
519303,8795.37
519304,8774.80
519305,8748.54
519306,8744.56
519307,8762.90
519308,8718.76
519309,8747.37
519310,8770.18
519311,8776.78
519312,8779.95
519313,8810.00
519314,8798.45
519315,8796.58
519316,8779.40
519317,8772.00
519318,8776.80
519319,8780.40
519320,8796.60
519321,8802.00
519322,8805.00
519323,8792.63
519324,8790.37
519325,8820.00
519326,8822.79
519327,8807.55
519328,8817.95
519329,8840.00
519330,8835.50
519331,8839.28
519332,8819.61
519333,8824.34
519334,8832.68
519335,8806.26
519336,8806.46
519337,8820.34
519338,8826.78
519339,8822.83
519340,8832.12
519341,8833.87
519342,8832.97
519343,8835.80
519344,8839.12
519345,8823.60
519346,8837.33
519347,8868.55
519348,8878.28
519349,8878.70
519350,8859.30
519351,8860.61
519352,8838.70
519353,8841.39
519354,8823.29
519355,8825.51
519356,8829.61
519357,8820.95
519358,8818.56
519359,8818.50
519360,8825.26
519361,8818.85
519362,8836.22
519363,8836.22
519364,8833.63
519365,8869.99
519366,8873.79
519367,8850.23
519368,8857.68
519369,8845.76
519370,8843.20
519371,8844.50
519372,8850.32
519373,8861.86
519374,8860.27
519375,8857.01
519376,8851.33
519377,8851.33
519378,8852.26
519379,8867.73
519380,8864.16
519381,8863.82
519382,8855.00
519383,8854.97
519384,8880.43
519385,8890.80
519386,8931.40
519387,8954.99
519388,8961.52
519389,8918.46
519390,8902.38
519391,8908.99
519392,8922.27
519393,8918.16
519394,8919.52
519395,8927.13
519396,8925.83
519397,8917.86
519398,8936.17
519399,8945.85
519400,8934.79
519401,8934.64
519402,8939.74
519403,8939.98
519404,8939.86
519405,8929.53
519406,8936.47
519407,8954.00
519408,8953.53
519409,8944.30
519410,8967.00
519411,8991.69
519412,8986.60
519413,8942.95
519414,8926.77
519415,8931.80
519416,8798.16
519417,8842.60
519418,8808.60
519419,8839.52
519420,8840.00
519421,8855.01
519422,8855.28
519423,8861.27
519424,8859.97
519425,8870.00
519426,8869.99
519427,8879.99
519428,8883.93
519429,8903.36
519430,8894.57
519431,8891.43
519432,8914.30
519433,8926.14
519434,8957.06
519435,8948.40
519436,8949.97
519437,8942.00
519438,8950.40
519439,8955.21
519440,8961.03
519441,8950.88
519442,8943.51
519443,8948.92
519444,8922.20
519445,8934.00
519446,8966.03
519447,8968.79
519448,8961.63
519449,8888.24
519450,8874.88
519451,8935.00
519452,8937.93
519453,8922.99
519454,8935.93
519455,8932.17
519456,8931.79
519457,8920.33
519458,8924.25
519459,8932.23
519460,8946.53
519461,8940.33
519462,8953.41
519463,8948.61
519464,8885.89
519465,8910.48
519466,8908.40
519467,8887.01
519468,8875.87
519469,8901.80
519470,8908.12
519471,8909.27
519472,8891.80
519473,8887.37
519474,8897.02
519475,8905.00
519476,8902.00
519477,8901.91
519478,8900.00
519479,8911.90
519480,8908.99
519481,8902.13
519482,8903.50
519483,8903.50
519484,8863.40
519485,8844.63
519486,8862.70
519487,8846.32
519488,8779.51
519489,8762.39
519490,8797.47
519491,8798.00
519492,8792.05
519493,8791.76
519494,8828.17
519495,8837.34
519496,8829.05
519497,8835.99
519498,8830.00
519499,8824.96
519500,8827.01
519501,8801.00
519502,8834.09
519503,8841.89
519504,8859.84
519505,8870.19
519506,8866.54
519507,8874.67
519508,8869.33
519509,8853.47
519510,8880.43
519511,8882.54
519512,8878.49
519513,8856.82
519514,8880.67
519515,8886.39
519516,8875.30
519517,8870.34
519518,8865.06
519519,8854.40
519520,8850.66
519521,8845.71
519522,8847.65
519523,8855.20
519524,8860.65
519525,8859.99
519526,8852.40
519527,8860.91
519528,8860.91
519529,8860.91
519530,8858.85
519531,8919.00
519532,8907.44
519533,8915.55
519534,8909.08
519535,8936.07
519536,8948.19
519537,8938.98
519538,8930.33
519539,8939.60
519540,8937.77
519541,8920.57
519542,8925.91
519543,8934.90
519544,8934.99
519545,8933.38
519546,8931.80
519547,8954.97
519548,8950.00
519549,8948.20
519550,8938.11
519551,8919.17
519552,8936.56
519553,8916.49
519554,8903.14
519555,8888.78
519556,8889.63
519557,8888.70
519558,8898.12
519559,8901.20
519560,8884.83
519561,8905.98
519562,8906.50
519563,8914.90
519564,8900.03
519565,8895.95
519566,8898.00
519567,8904.35
519568,8901.86
519569,8923.14
519570,8923.14
519571,8929.16
519572,8926.14
519573,8907.69
519574,8923.13
519575,8965.06
519576,8929.99
519577,8935.67
519578,8943.09
519579,8944.00
519580,8927.03
519581,8928.80
519582,8926.83
519583,8931.33
519584,8937.31
519585,8890.99
519586,8900.10
519587,8870.10
519588,8900.54
519589,8915.49
519590,8935.06
519591,8935.77
519592,8924.03
519593,8910.28
519594,8923.71
519595,8915.34
519596,8907.27
519597,8905.00
519598,8912.94
519599,8904.96
519600,8916.83
519601,8926.77
519602,8933.00
519603,8926.69
519604,8920.24
519605,8908.66
519606,8884.70
519607,8894.20
519608,8881.19
519609,8881.39
519610,8879.83
519611,8895.27
519612,8898.86
519613,8887.66
519614,8897.50
519615,8914.50
519616,8904.63
519617,8913.12
519618,8905.98
519619,8903.77
519620,8893.92
519621,8906.86
519622,8906.86
519623,8899.18
519624,8884.55
519625,8840.84
519626,8851.00
519627,8851.00
519628,8881.67
519629,8907.80
519630,8925.81
519631,8926.46
519632,8932.10
519633,8929.12
519634,8935.99
519635,8938.09
519636,8936.87
519637,8936.56
519638,8934.82
519639,8936.55
519640,8923.84
519641,8930.00
519642,8932.55
519643,8940.01
519644,8931.65
519645,8930.92
519646,8940.26
519647,8942.92
519648,8954.09
519649,8962.33
519650,9080.00
519651,9178.73
519652,9196.61
519653,9173.69
519654,9179.86
519655,9165.11
519656,9153.00
519657,9187.08
519658,9181.69
519659,9172.86
519660,9171.62
519661,9179.58
519662,9194.56
519663,9189.20
519664,9194.36
519665,9193.87
519666,9198.98
519667,9194.06
519668,9205.52
519669,9197.78
519670,9201.99
519671,9197.90
519672,9195.99
519673,9217.68
519674,9233.95
519675,9235.00
519676,9230.98
519677,9264.21
519678,9267.94
519679,9261.98
519680,9254.21
519681,9256.43
519682,9258.67
519683,9236.92
519684,9249.56
519685,9249.99
519686,9248.85
519687,9213.99
519688,9218.10
519689,9238.83
519690,9233.60
519691,9228.08
519692,9224.98
519693,9216.97
519694,9217.09
519695,9217.09
519696,9251.47
519697,9256.98
519698,9256.82
519699,9259.99
519700,9253.15
519701,9267.03
519702,9267.45
519703,9267.40
519704,9268.15
519705,9236.81
519706,9255.21
519707,9272.00
519708,9290.00
519709,9298.99
519710,9297.69
519711,9316.37
519712,9320.01
519713,9332.97
519714,9338.49
519715,9338.45
519716,9327.53
519717,9307.51
519718,9300.47
519719,9304.37
519720,9295.76
519721,9303.95
519722,9310.82
519723,9310.41
519724,9323.81
519725,9324.38
519726,9329.97
519727,9330.41
519728,9360.00
519729,9343.66
519730,9365.15
519731,9404.83
519732,9394.10
519733,9250.90
519734,9247.59
519735,9300.00
519736,9269.99
519737,9277.74
519738,9308.18
519739,9324.02
519740,9322.51
519741,9323.58
519742,9323.58
519743,9303.28
519744,9322.11
519745,9358.60
519746,9355.85
519747,9342.67
519748,9321.28
519749,9362.26
519750,9350.78
519751,9347.99
519752,9351.88
519753,9317.16
519754,9340.80
519755,9348.29
519756,9346.17
519757,9344.25
519758,9348.86
519759,9377.67
519760,9375.97
519761,9375.00
519762,9396.82
519763,9403.39
519764,9380.00
519765,9371.00
519766,9386.19
519767,9379.87
519768,9380.34
519769,9387.27
519770,9399.01
519771,9390.22
519772,9399.99
519773,9375.35
519774,9411.18
519775,9454.99
519776,9431.39
519777,9431.77
519778,9449.44
519779,9448.22
519780,9452.39
519781,9462.99
519782,9463.42
519783,9489.62
519784,9484.98
519785,9497.90
519786,9456.39
519787,9460.07
519788,9480.63
519789,9478.41
519790,9516.52
519791,9577.68
519792,9493.71
519793,9529.09
519794,9582.92
519795,9563.79
519796,9579.76
519797,9579.99
519798,9558.99
519799,9560.00
519800,9558.99
519801,9669.96
519802,9662.96
519803,9663.23
519804,9668.79
519805,9625.13
519806,9574.99
519807,9584.98
519808,9486.30
519809,9607.88
519810,9588.94
519811,9560.73
519812,9544.23
519813,9598.53
519814,9631.63
519815,9670.00
519816,9655.65
519817,9705.08
519818,9712.95
519819,9740.12
519820,9710.01
519821,9713.68
519822,9700.00
519823,9701.42
519824,9698.94
519825,9614.38
519826,9638.85
519827,9658.87
519828,9529.28
519829,9456.77
519830,9455.70
519831,9425.00
519832,9269.86
519833,9261.89
519834,9343.62
519835,9342.81
519836,9383.33
519837,9354.09
519838,9377.00
519839,9479.78
519840,9461.16
519841,9456.76
519842,9442.99
519843,9446.77
519844,9446.20
519845,9447.01
519846,9362.02
519847,9405.76
519848,9383.18
519849,9418.73
519850,9336.95
519851,9319.79
519852,9274.28
519853,9293.95
519854,9278.66
519855,9300.01
519856,9275.82
519857,9297.07
519858,9264.86
519859,9234.10
519860,9177.17
519861,9137.21
519862,9076.98
519863,9177.60
519864,9198.00
519865,9139.92
519866,9175.76
519867,9140.05
519868,9150.97
519869,9082.80
519870,9099.19
519871,8983.94
519872,8987.48
519873,9048.59
519874,9015.53
519875,9006.60
519876,9030.00
519877,8836.86
519878,8837.70
519879,8789.36
519880,8894.60
519881,8952.61
519882,8929.91
519883,8962.89
519884,8947.92
519885,8965.09
519886,8873.45
519887,8873.45
519888,8890.00
519889,8875.89
519890,8892.02
519891,8932.19
519892,8915.90
519893,8915.90
519894,9065.39
519895,9039.70
519896,9018.61
519897,8983.95
519898,9034.99
519899,8972.86
519900,9000.01
519901,8963.68
519902,8987.54
519903,8969.90
519904,8955.72
519905,8974.91
519906,9005.00
519907,9030.31
519908,9045.30
519909,9045.88
519910,9045.20
519911,9094.51
519912,9068.38
519913,9071.99
519914,9065.21
519915,9080.24
519916,9080.28
519917,9134.99
519918,9139.73
519919,9132.29
519920,9147.19
519921,9121.37
519922,9095.23
519923,9028.14
519924,8950.00
519925,8904.90
519926,8837.71
519927,8828.84
519928,8787.16
519929,8753.45
519930,8744.43
519931,8765.73
519932,8804.40
519933,8797.11
519934,8787.01
519935,8797.21
519936,8796.24
519937,8804.72
519938,8816.86
519939,8778.53
519940,8795.52
519941,8816.44
519942,8833.47
519943,8830.54
519944,8859.48
519945,8861.81
519946,8867.48
519947,8857.38
519948,8868.92
519949,8775.14
519950,8792.00
519951,8803.30
519952,8799.63
519953,8834.33
519954,8862.15
519955,8865.83
519956,8860.58
519957,8903.00
519958,8919.98
519959,8917.98
519960,8925.71
519961,8921.92
519962,8925.59
519963,8890.48
519964,8884.98
519965,8884.98
519966,8899.10
519967,8908.50
519968,8906.87
519969,8918.84
519970,8914.21
519971,8902.10
519972,8905.44
519973,8875.84
519974,8822.10
519975,8822.11
519976,8818.29
519977,8810.52
519978,8816.78
519979,8817.76
519980,8829.98
519981,8854.00
519982,8858.54
519983,8849.14
519984,8867.27
519985,8751.29
519986,8743.52
519987,8720.70
519988,8740.05
519989,8738.05
519990,8729.02
519991,8735.00
519992,8739.71
519993,8727.31
519994,8695.98
519995,8713.99
519996,8714.13
519997,8737.21
519998,8767.49
519999,8810.00
520000,8848.57
520001,8854.59
520002,8866.99
520003,8852.63
520004,8852.71
520005,8849.69
520006,8849.00
520007,8868.02
520008,8888.00
520009,8855.12
520010,8864.98
520011,8846.13
520012,8821.56
520013,8832.12
520014,8836.13
520015,8780.70
520016,8758.34
520017,8793.50
520018,8807.99
520019,8807.00
520020,8803.03
520021,8811.70
520022,8800.57
520023,8800.98
520024,8784.28
520025,8802.72
520026,8793.00
520027,8780.95
520028,8824.50
520029,8836.46
520030,8863.27
520031,8867.38
520032,8867.38
520033,8873.69
520034,8860.90
520035,8856.32
520036,8836.20
520037,8870.00
520038,8865.99
520039,8865.42
520040,8849.90
520041,8838.34
520042,8837.77
520043,8849.45
520044,8862.59
520045,8862.92
520046,8872.00
520047,8925.00
520048,9066.21
520049,9107.54
520050,9120.00
520051,9116.24
520052,9173.49
520053,9179.13
520054,9118.00
520055,9091.18
520056,9104.19
520057,9151.22
520058,9148.09
520059,9166.22
520060,9164.86
520061,9253.62
520062,9255.52
520063,9254.99
520064,9250.92
520065,9251.41
520066,9250.27
520067,9230.03
520068,9266.70
520069,9247.90
520070,9226.46
520071,9288.41
520072,9243.52
520073,9243.84
520074,9255.99
520075,9253.85
520076,9257.59
520077,9268.05
520078,9274.93
520079,9277.99
520080,9251.34
520081,9248.04
520082,9221.68
520083,9217.70
520084,9229.70
520085,9228.29
520086,9232.01
520087,9186.01
520088,9204.09
520089,9201.60
520090,9214.69
520091,9213.48
520092,9207.64
520093,9207.16
520094,9192.77
520095,9182.80
520096,9214.67
520097,9243.29
520098,9255.14
520099,9228.21
520100,9227.66
520101,9240.76
520102,9249.68
520103,9230.68
520104,9229.98
520105,9221.82
520106,9208.69
520107,9216.11
520108,9220.49
520109,9241.19
520110,9264.39
520111,9261.69
520112,9257.56
520113,9262.98
520114,9245.06
520115,9253.13
520116,9271.71
520117,9277.16
520118,9264.34
520119,9271.50
520120,9349.99
520121,9349.99
520122,9349.99
520123,9354.87
520124,9380.29
520125,9368.37
520126,9356.64
520127,9345.99
520128,9324.91
520129,9332.99
520130,9345.53
520131,9336.05
520132,9326.20
520133,9337.05
520134,9334.00
520135,9338.89
520136,9327.00
520137,9323.85
520138,9306.10
520139,9289.19
520140,9289.00
520141,9254.40
520142,9202.23
520143,9217.56
520144,9222.33
520145,9214.53
520146,9224.63
520147,9245.70
520148,9230.17
520149,9240.16
520150,9240.32
520151,9247.44
520152,9263.01
520153,9240.02
520154,9244.84
520155,9222.79
520156,9222.49
520157,9231.53
520158,9288.50
520159,9273.92
520160,9274.29
520161,9275.58
520162,9273.94
520163,9279.14
520164,9277.13
520165,9255.99
520166,9272.96
520167,9275.72
520168,9267.93
520169,9266.51
520170,9261.97
520171,9229.30
520172,9255.29
520173,9239.35
520174,9185.39
520175,9195.00
520176,9195.00
520177,9184.97
520178,9173.57
520179,9098.98
520180,9135.44
520181,9133.27
520182,9140.70
520183,9077.56
520184,9001.50
520185,8971.53
520186,8970.14
520187,8980.90
520188,8933.24
520189,9038.66
520190,9041.89
520191,9027.66
520192,8990.00
520193,8995.00
520194,8998.20
520195,9064.29
520196,9066.86
520197,9073.92
520198,9076.84
520199,9079.04
520200,9064.96
520201,9063.42
520202,9060.10
520203,9034.39
520204,8991.99
520205,8987.98
520206,8999.99
520207,8979.58
520208,8918.98
520209,9015.00
520210,9041.90
520211,9080.00
520212,9093.69
520213,9060.17
520214,9107.30
520215,9048.85
520216,9056.99
520217,9074.71
520218,9095.12
520219,9090.99
520220,9099.99
520221,9153.80
520222,9141.99
520223,9134.12
520224,9145.83
520225,9127.32
520226,9101.35
520227,9128.80
520228,9132.54
520229,9140.98
520230,9173.58
520231,9159.24
520232,9166.99
520233,9169.43
520234,9185.03
520235,9151.78
520236,9152.99
520237,9140.70
520238,9123.20
520239,9124.75
520240,9109.10
520241,9097.61
520242,9084.48
520243,9103.05
520244,9098.51
520245,9138.91
520246,9145.19
520247,9319.98
520248,9187.70
520249,9197.95
520250,9202.91
520251,9265.87
520252,9229.40
520253,9258.58
520254,9265.07
520255,9264.01
520256,9279.93
520257,9280.43
520258,9295.83
520259,9265.83
520260,9265.98
520261,9234.52
520262,9180.00
520263,9235.00
520264,9242.93
520265,9298.62
520266,9365.86
520267,9341.48
520268,9348.46
520269,9360.00
520270,9371.62
520271,9365.01
520272,9388.35
520273,9382.68
520274,9393.90
520275,9385.85
520276,9307.57
520277,9311.35
520278,9262.41
520279,9266.55
520280,9302.15
520281,9304.27
520282,9331.95
520283,9318.61
520284,9334.52
520285,9348.90
520286,9347.08
520287,9272.71
520288,9258.27
520289,9283.79
520290,9299.85
520291,9312.43
520292,9312.98
520293,9302.72
520294,9322.66
520295,9313.49
520296,9313.97
520297,9332.98
520298,9334.98
520299,9296.68
520300,9273.84
520301,9300.51
520302,9368.34
520303,9400.81
520304,9390.00
520305,9378.93
520306,9393.21
520307,9393.21
520308,9391.50
520309,9395.85
520310,9396.42
520311,9391.65
520312,9390.46
520313,9393.00
520314,9381.97
520315,9407.28
520316,9413.90
520317,9404.99
520318,9400.11
520319,9400.00
520320,9409.98
520321,9393.98
520322,9376.98
520323,9307.42
520324,9316.12
520325,9265.56
520326,9277.61
520327,9333.31
520328,9328.73
520329,9339.95
520330,9336.29
520331,9339.33
520332,9340.33
520333,9354.02
520334,9337.34
520335,9331.70
520336,9345.11
520337,9353.64
520338,9367.99
520339,9424.56
520340,9411.04
520341,9415.10
520342,9406.95
520343,9396.00
520344,9394.98
520345,9384.77
520346,9476.12
520347,9484.26
520348,9471.99
520349,9427.51
520350,9479.56
520351,9531.85
520352,9527.25
520353,9485.29
520354,9470.59
520355,9471.03
520356,9469.78
520357,9469.77
520358,9474.34
520359,9500.43
520360,9492.66
520361,9508.30
520362,9473.10
520363,9446.10
520364,9460.00
520365,9477.38
520366,9473.20
520367,9478.04
520368,9481.84
520369,9477.45
520370,9468.54
520371,9478.61
520372,9481.73
520373,9474.44
520374,9456.69
520375,9469.91
520376,9460.89
520377,9460.90
520378,9460.99
520379,9455.51
520380,9440.00
520381,9440.41
520382,9437.26
520383,9447.86
520384,9400.01
520385,9445.80
520386,9446.53
520387,9453.29
520388,9443.18
520389,9434.91
520390,9449.07
520391,9463.68
520392,9464.18
520393,9457.04
520394,9464.01
520395,9454.03
520396,9448.78
520397,9452.75
520398,9450.15
520399,9446.64
520400,9433.31
520401,9425.00
520402,9425.00
520403,9427.32
520404,9399.72
520405,9377.84
520406,9320.60
520407,9278.00
520408,9271.24
520409,9306.27
520410,9294.28
520411,9294.60
520412,9277.90
520413,9288.13
520414,9268.52
520415,9273.99
520416,9278.29
520417,9280.50
520418,9272.90
520419,9232.09
520420,9232.71
520421,9217.53
520422,9181.83
520423,9244.15
520424,9248.97
520425,9216.55
520426,9250.30
520427,9260.00
520428,9276.99
520429,9287.62
520430,9207.02
520431,9227.73
520432,9265.15
520433,9271.23
520434,9275.79
520435,9265.02
520436,9299.99
520437,9303.69
520438,9307.17
520439,9311.15
520440,9308.96
520441,9319.29
520442,9319.62
520443,9299.70
520444,9295.89
520445,9310.95
520446,9283.49
520447,9309.32
520448,9339.74
520449,9299.15
520450,9307.99
520451,9306.22
520452,9261.71
520453,9254.00
520454,9235.80
520455,9277.93
520456,9270.82
520457,9315.00
520458,9318.59
520459,9296.23
520460,9299.35
520461,9302.98
520462,9303.64
520463,9307.06
520464,9310.19
520465,9310.22
520466,9325.81
520467,9327.28
520468,9319.24
520469,9298.98
520470,9296.28
520471,9295.99
520472,9287.99
520473,9288.95
520474,9296.26
520475,9302.99
520476,9310.72
520477,9332.91
520478,9332.01
520479,9341.98
520480,9342.00
520481,9323.94
520482,9330.35
520483,9323.03
520484,9320.37
520485,9342.52
520486,9375.84
520487,9402.42
520488,9418.92
520489,9399.76
520490,9398.99
520491,9419.75
520492,9393.18
520493,9393.99
520494,9402.98
520495,9416.53
520496,9415.98
520497,9383.71
520498,9368.94
520499,9400.55
520500,9414.57
520501,9410.92
520502,9380.24
520503,9392.53
520504,9393.90
520505,9393.46
520506,9419.26
520507,9407.09
520508,9418.63
520509,9421.13
520510,9383.29
520511,9365.90
520512,9305.20
520513,9304.94
520514,9254.48
520515,9306.61
520516,9312.81
520517,9302.15
520518,9296.52
520519,9287.72
520520,9288.91
520521,9301.31
520522,9337.73
520523,9312.71
520524,9335.85
520525,9335.31
520526,9332.60
520527,9332.80
520528,9305.22
520529,9295.80
520530,9299.74
520531,9281.43
520532,9299.99
520533,9311.94
520534,9303.09
520535,9209.90
520536,9217.87
520537,9249.52
520538,9241.90
520539,9231.78
520540,9225.00
520541,9212.01
520542,9205.83
520543,9208.43
520544,9240.20
520545,9167.58
520546,9185.98
520547,9182.82
520548,9179.74
520549,9189.98
520550,9182.88
520551,9223.99
520552,9212.67
520553,9201.70
520554,9186.38
520555,9215.18
520556,9189.24
520557,9195.01
520558,9194.73
520559,9197.37
520560,9260.18
520561,9262.29
520562,9262.29
520563,9262.01
520564,9262.99
520565,9271.99
520566,9239.01
520567,9252.87
520568,9262.81
520569,9268.10
520570,9263.25
520571,9280.40
520572,9275.21
520573,9293.42
520574,9296.40
520575,9296.42
520576,9296.93
520577,9278.17
520578,9299.15
520579,9265.00
520580,9279.21
520581,9266.41
520582,9267.06
520583,9268.65
520584,9255.95
520585,9262.98
520586,9287.61
520587,9281.86
520588,9265.52
520589,9281.89
520590,9265.39
520591,9299.13
520592,9286.61
520593,9299.00
520594,9313.79
520595,9312.88
520596,9309.45
520597,9305.01
520598,9327.04
520599,9320.85
520600,9318.29
520601,9290.93
520602,9297.30
520603,9298.86
520604,9296.40
520605,9290.79
520606,9298.91
520607,9298.91
520608,9296.88
520609,9321.72
520610,9348.99
520611,9335.27
520612,9340.63
520613,9345.74
520614,9312.57
520615,9338.58
520616,9345.62
520617,9283.10
520618,9285.46
520619,9320.99
520620,9324.78
520621,9325.37
520622,9320.00
520623,9320.50
520624,9326.60
520625,9329.00
520626,9329.25
520627,9322.27
520628,9315.45
520629,9314.89
520630,9298.49
520631,9272.98
520632,9239.02
520633,9234.92
520634,9257.17
520635,9236.53
520636,9229.83
520637,9224.47
520638,9284.91
520639,9283.00
520640,9265.84
520641,9255.00
520642,9184.00
520643,9188.17
520644,9199.77
520645,9201.02
520646,9232.25
520647,9227.01
520648,9235.98
520649,9222.02
520650,9210.93
520651,9213.78
520652,9114.88
520653,9109.56
520654,8972.78
520655,8982.69
520656,9001.60
520657,9016.78
520658,9009.24
520659,8960.00
520660,8965.21
520661,8972.50
520662,8986.93
520663,8993.80
520664,8999.00
520665,9006.39
520666,8971.99
520667,9004.59
520668,8993.98
520669,9000.55
520670,8994.28
520671,8995.77
520672,8997.22
520673,8974.51
520674,8979.79
520675,8949.32
520676,8937.39
520677,8929.19
520678,8968.00
520679,8975.02
520680,8992.78
520681,8989.99
520682,8983.34
520683,8963.71
520684,8957.16
520685,8969.56
520686,8936.76
520687,8961.99
520688,8951.98
520689,8956.75
520690,8973.65
520691,8954.89
520692,8947.42
520693,8957.80
520694,8970.30
520695,8967.32
520696,8980.40
520697,8970.00
520698,8972.28
520699,8973.10
520700,8983.99
520701,9030.99
520702,9038.14
520703,9029.30
520704,9041.37
520705,9043.81
520706,9041.79
520707,9018.71
520708,9025.46
520709,8983.00
520710,8999.79
520711,9017.99
520712,9027.99
520713,9024.36
520714,9017.97
520715,9015.79
520716,9008.24
520717,9023.53
520718,9031.03
520719,9011.74
520720,9015.98
520721,9013.00
520722,9001.14
520723,8994.98
520724,8970.31
520725,8986.34
520726,8980.98
520727,8955.70
520728,8944.59
520729,8894.75
520730,8886.63
520731,8886.63
520732,8899.37
520733,8935.01
520734,8907.59
520735,8909.22
520736,8906.99
520737,8928.09
520738,8931.00
520739,8929.90
520740,8924.12
520741,8916.58
520742,8934.05
520743,8918.41
520744,8885.58
520745,8897.05
520746,8893.05
520747,8898.70
520748,8940.08
520749,8928.40
520750,8906.66
520751,8908.88
520752,8912.70
520753,8921.39
520754,8909.00
520755,8894.61
520756,8918.99
520757,8935.82
520758,8979.94
520759,8986.94
520760,8968.93
520761,8973.98
520762,8965.39
520763,8970.24
520764,8957.99
520765,8971.95
520766,8980.98
520767,9016.46
520768,8994.47
520769,8988.00
520770,8975.20
520771,8976.29
520772,8974.44
520773,8987.27
520774,8946.37
520775,8971.19
520776,8971.41
520777,8970.30
520778,8982.71
520779,8989.35
520780,8992.97
520781,8967.92
520782,8981.64
520783,9000.82
520784,9018.94
520785,9039.86
520786,9062.47
520787,9074.11
520788,9071.90
520789,9079.99
520790,9066.76
520791,9068.02
520792,9077.88
520793,9081.30
520794,9062.58
520795,9059.33
520796,9055.00
520797,9057.99
520798,9063.65
520799,9046.98
520800,9056.11
520801,9079.75
520802,9096.01
520803,9093.50
520804,9093.99
520805,9091.27
520806,9093.56
520807,9086.50
520808,9078.34
520809,9074.98
520810,9035.31
520811,9023.30
520812,9024.80
520813,9013.04
520814,9013.04
520815,9013.43
520816,9019.56
520817,9032.95
520818,9032.43
520819,9029.19
520820,9016.75
520821,9019.00
520822,9021.01
520823,9029.20
520824,9034.99
520825,9021.93
520826,9016.98
520827,9022.89
520828,9035.49
520829,9053.42
520830,9054.75
520831,9040.95
520832,9063.87
520833,9091.22
520834,9079.99
520835,9070.41
520836,9052.65
520837,9067.10
520838,9065.86
520839,9074.82
520840,9139.24
520841,9136.75
520842,9137.17
520843,9141.79
520844,9159.98
520845,9142.55
520846,9141.99
520847,9143.17
520848,9155.01
520849,9137.08
520850,9141.72
520851,9146.67
520852,9145.48
520853,9139.42
520854,9130.45
520855,9135.79
520856,9123.35
520857,9134.32
520858,9120.00
520859,9120.15
520860,9110.01
520861,9105.35
520862,9118.29
520863,9116.49
520864,9134.99
520865,9125.53
520866,9119.49
520867,9132.29
520868,9121.98
520869,9120.79
520870,9128.99
520871,9138.98
520872,9134.17
520873,9129.99
520874,9146.28
520875,9163.60
520876,9164.03
520877,9167.56
520878,9147.37
520879,9152.30
520880,9155.60
520881,9145.30
520882,9125.00
520883,9124.93
520884,9135.85
520885,9109.03
520886,9109.00
520887,9076.40
520888,9081.30
520889,9053.21
520890,9058.54
520891,9054.20
520892,9057.79
520893,9079.00
520894,9093.56
520895,9073.41
520896,9101.28
520897,9106.06
520898,9134.80
520899,9144.29
520900,9137.97
520901,9129.00
520902,9129.00
520903,9129.00
520904,9121.00
520905,9124.00
520906,9124.76
520907,9145.00
520908,9108.49
520909,9124.68
520910,9124.29
520911,9112.75
520912,9120.00
520913,9110.00
520914,9100.50
520915,9117.57
520916,9097.30
520917,9109.68
520918,9111.83
520919,9102.42
520920,9118.29
520921,9117.47
520922,9109.27
520923,9096.76
520924,9067.80
520925,9062.98
520926,9111.00
520927,9106.53
520928,9116.78
520929,9107.82
520930,9116.88
520931,9209.99
520932,9202.84
520933,9219.53
520934,9221.81
520935,9220.00
520936,9203.91
520937,9217.28
520938,9228.73
520939,9229.10
520940,9220.94
520941,9224.27
520942,9241.55
520943,9234.84
520944,9238.05
520945,9235.30
520946,9234.82
520947,9213.83
520948,9231.44
520949,9202.43
520950,9200.01
520951,9221.13
520952,9223.56
520953,9222.98
520954,9204.18
520955,9201.51
520956,9208.55
520957,9218.70
520958,9223.61
520959,9231.16
520960,9213.30
520961,9215.33
520962,9233.79
520963,9220.30
520964,9228.40
520965,9244.91
520966,9255.99
520967,9242.45
520968,9255.99
520969,9251.99
520970,9224.87
520971,9240.91
520972,9270.00
520973,9264.08
520974,9253.66
520975,9269.30
520976,9266.29
520977,9264.21
520978,9269.99
520979,9272.28
520980,9268.98
520981,9275.21
520982,9262.78
520983,9234.91
520984,9244.79
520985,9236.96
520986,9230.54
520987,9242.80
520988,9192.04
520989,9200.63
520990,9201.90
520991,9199.37
520992,9184.13
520993,9225.00
520994,9220.16
520995,9211.96
520996,9203.67
520997,9225.26
520998,9226.95
520999,9231.57
521000,9247.87
521001,9215.61
521002,9215.64
521003,9203.15
521004,9199.80
521005,9198.26
521006,9235.74
521007,9198.38
521008,9214.99
521009,9204.00
521010,9216.95
521011,9210.28
521012,9210.28
521013,9212.73
521014,9204.82
521015,9217.01
521016,9213.03
521017,9212.30
521018,9221.72
521019,9219.00
521020,9218.22
521021,9217.39
521022,9217.59
521023,9206.00
521024,9219.99
521025,9210.01
521026,9190.02
521027,9184.81
521028,9193.82
521029,9235.41
521030,9261.43
521031,9266.99
521032,9245.29
521033,9339.31
521034,9324.91
521035,9326.64
521036,9294.53
521037,9311.09
521038,9311.09
521039,9339.98
521040,9376.50
521041,9454.42
521042,9463.80
521043,9450.00
521044,9408.75
521045,9425.58
521046,9424.98
521047,9421.38
521048,9414.45
521049,9419.73
521050,9410.00
521051,9409.84
521052,9414.24
521053,9437.02
521054,9442.53
521055,9419.86
521056,9415.45
521057,9458.00
521058,9590.83
521059,9573.49
521060,9576.52
521061,9576.52
521062,9581.91
521063,9545.63
521064,9583.00
521065,9690.00
521066,9718.27
521067,9695.40
521068,9637.06
521069,9655.66
521070,9682.57
521071,9694.00
521072,9679.18
521073,9661.57
521074,9656.50
521075,9650.98
521076,9637.73
521077,9610.49
521078,9612.55
521079,9658.95
521080,9632.01
521081,9622.21
521082,9623.02
521083,9648.44
521084,9645.00
521085,9651.09
521086,9645.00
521087,9653.10
521088,9656.19
521089,9652.70
521090,9638.02
521091,9638.54
521092,9641.80
521093,9642.57
521094,9741.70
521095,9732.44
521096,9747.51
521097,9759.67
521098,9739.80
521099,9728.80
521100,9603.51
521101,9598.17
521102,9615.43
521103,9607.19
521104,9609.98
521105,9595.00
521106,9611.80
521107,9611.87
521108,9614.82
521109,9633.70
521110,9620.00
521111,9606.39
521112,9611.61
521113,9636.16
521114,9629.00
521115,9605.22
521116,9605.23
521117,9609.66
521118,9616.01
521119,9575.98
521120,9589.23
521121,9574.35
521122,9579.17
521123,9576.86
521124,9562.33
521125,9607.61
521126,9609.53
521127,9621.46
521128,9624.89
521129,9618.99
521130,9621.20
521131,9621.20
521132,9632.02
521133,9605.93
521134,9600.01
521135,9609.24
521136,9608.87
521137,9617.09
521138,9595.62
521139,9606.48
521140,9610.00
521141,9625.21
521142,9629.91
521143,9652.00
521144,9675.00
521145,9742.14
521146,9750.00
521147,9761.24
521148,9750.59
521149,9762.77
521150,9755.10
521151,9768.96
521152,9774.74
521153,9668.77
521154,9674.47
521155,9664.09
521156,9670.60
521157,9676.32
521158,9689.43
521159,9708.65
521160,9702.55
521161,9690.33
521162,9700.80
521163,9708.07
521164,9700.50
521165,9707.34
521166,9669.32
521167,9650.00
521168,9663.28
521169,9661.20
521170,9707.41
521171,9727.75
521172,9708.88
521173,9724.19
521174,9728.00
521175,9749.33
521176,9749.47
521177,9729.97
521178,9729.97
521179,9709.75
521180,9718.08
521181,9710.00
521182,9709.33
521183,9678.49
521184,9676.00
521185,9676.03
521186,9690.00
521187,9680.92
521188,9681.02
521189,9662.23
521190,9641.12
521191,9636.80
521192,9649.23
521193,9658.97
521194,9660.00
521195,9676.97
521196,9686.17
521197,9680.96
521198,9623.66
521199,9634.82
521200,9644.00
521201,9600.00
521202,9597.58
521203,9604.39
521204,9616.00
521205,9618.91
521206,9649.70
521207,9670.35
521208,9688.00
521209,9669.72
521210,9655.70
521211,9651.59
521212,9651.00
521213,9645.00
521214,9640.15
521215,9630.15
521216,9634.44
521217,9635.00
521218,9634.24
521219,9641.69
521220,9629.29
521221,9629.46
521222,9649.99
521223,9665.00
521224,9648.60
521225,9648.44
521226,9661.75
521227,9685.35
521228,9724.10
521229,9736.40
521230,9737.64
521231,9715.65
521232,9717.16
521233,9687.00
521234,9695.03
521235,9705.68
521236,9717.29
521237,9704.99
521238,9717.84
521239,9740.15
521240,9745.26
521241,9745.14
521242,9753.30
521243,9828.88
521244,9841.89
521245,9857.35
521246,9830.14
521247,9840.81
521248,9842.97
521249,9819.08
521250,9829.10
521251,9829.10
521252,9840.95
521253,9827.44
521254,9816.45
521255,9806.58
521256,9803.95
521257,9800.67
521258,9810.65
521259,9813.65
521260,9820.18
521261,9813.51
521262,9830.67
521263,9826.25
521264,9845.01
521265,9840.02
521266,9838.04
521267,9817.88
521268,9812.94
521269,9814.68
521270,9816.23
521271,9790.00
521272,9804.73
521273,9808.43
521274,9789.83
521275,9770.98
521276,9760.01
521277,9764.80
521278,9777.06
521279,9791.11
521280,9794.17
521281,9795.34
521282,9793.95
521283,9793.95
521284,9777.90
521285,9784.39
521286,9789.51
521287,9783.07
521288,9820.49
521289,9830.62
521290,9841.81
521291,9819.12
521292,9824.49
521293,9823.05
521294,9820.46
521295,9834.99
521296,9832.24
521297,9844.94
521298,9843.49
521299,9828.94
521300,9830.00
521301,9830.00
521302,9898.40
521303,9885.00
521304,9920.03
521305,9923.95
521306,9931.12
521307,9906.21
521308,9880.91
521309,9882.16
521310,9840.48
521311,9875.98
521312,9863.08
521313,9858.00
521314,9870.00
521315,9871.37
521316,9895.84
521317,9895.84
521318,9912.87
521319,9920.78
521320,9920.78
521321,9928.18
521322,9910.00
521323,9913.45
521324,9915.98
521325,9930.49
521326,9938.99
521327,9948.10
521328,9930.00
521329,9855.97
521330,9907.84
521331,9912.51
521332,9918.98
521333,9918.76
521334,9914.01
521335,9918.00
521336,9924.71
521337,9845.56
521338,9855.13
521339,9860.00
521340,9890.40
521341,9899.96
521342,9878.34
521343,9879.87
521344,9874.00
521345,9884.24
521346,9889.00
521347,9892.99
521348,9899.26
521349,9899.90
521350,9839.57
521351,9814.05
521352,9830.98
521353,9807.00
521354,9790.77
521355,9840.00
521356,9834.81
521357,9834.81
521358,9840.22
521359,9838.01
521360,9834.33
521361,9844.30
521362,9845.63
521363,9838.78
521364,9834.09
521365,9833.56
521366,9829.82
521367,9831.16
521368,9824.09
521369,9824.10
521370,9829.11
521371,9811.98
521372,9767.90
521373,9751.84
521374,9739.78
521375,9729.21
521376,9732.90
521377,9707.70
521378,9714.81
521379,9710.98
521380,9737.97
521381,9762.90
521382,9783.70
521383,9779.46
521384,9799.00
521385,9799.00
521386,9809.00
521387,9817.35
521388,9844.56
521389,9828.59
521390,9822.63
521391,9829.49
521392,9796.00
521393,9806.33
521394,9791.00
521395,9802.21
521396,9822.70
521397,9823.24
521398,9827.03
521399,9831.73
521400,9902.78
521401,9887.60
521402,9876.17
521403,9887.72
521404,9887.10
521405,9913.99
521406,9886.47
521407,9878.46
521408,9883.34
521409,9897.99
521410,9870.00
521411,9865.61
521412,9878.99
521413,9891.85
521414,9857.92
521415,9806.54
521416,9827.20
521417,9828.09
521418,9821.47
521419,9823.41
521420,9832.84
521421,9823.01
521422,9833.03
521423,9843.63
521424,9848.98
521425,9870.49
521426,9846.91
521427,9850.25
521428,9843.79
521429,9843.79
521430,9843.90
521431,9846.72
521432,9850.85
521433,9816.53
521434,9786.72
521435,9794.21
521436,9787.70
521437,9772.64
521438,9744.16
521439,9756.37
521440,9761.36
521441,9768.13
521442,9700.00
521443,9700.00
521444,9658.70
521445,9605.00
521446,9631.51
521447,9605.11
521448,9608.31
521449,9627.89
521450,9653.12
521451,9637.19
521452,9655.17
521453,9624.99
521454,9527.38
521455,9500.00
521456,9506.00
521457,9525.35
521458,9468.04
521459,9517.99
521460,9517.93
521461,9560.97
521462,9564.98
521463,9565.32
521464,9565.32
521465,9536.99
521466,9519.19
521467,9482.95
521468,9530.34
521469,9527.70
521470,9525.32
521471,9512.53
521472,9399.89
521473,9424.12
521474,9493.18
521475,9526.44
521476,9538.75
521477,9549.29
521478,9547.67
521479,9549.80
521480,9525.64
521481,9532.09
521482,9523.30
521483,9513.98
521484,9513.68
521485,9486.04
521486,9479.39
521487,9472.69
521488,9539.94
521489,9542.15
521490,9547.87
521491,9538.50
521492,9526.26
521493,9536.85
521494,9543.22
521495,9546.98
521496,9533.61
521497,9541.99
521498,9567.99
521499,9555.24
521500,9558.30
521501,9560.00
521502,9545.21
521503,9545.20
521504,9538.75
521505,9501.25
521506,9501.99
521507,9504.26
521508,9521.43
521509,9528.98
521510,9528.89
521511,9515.75
521512,9509.97
521513,9504.36
521514,9493.98
521515,9508.55
521516,9523.38
521517,9531.00
521518,9531.52
521519,9489.32
521520,9503.98
521521,9506.57
521522,9515.34
521523,9515.08
521524,9510.80
521525,9566.98
521526,9599.99
521527,9609.29
521528,9579.56
521529,9576.04
521530,9569.85
521531,9580.42
521532,9586.11
521533,9594.41
521534,9624.48
521535,9630.80
521536,9605.21
521537,9569.67
521538,9543.32
521539,9533.97
521540,9500.00
521541,9443.03
521542,9329.98
521543,9285.01
521544,9296.10
521545,9299.99
521546,9302.00
521547,9273.87
521548,9270.32
521549,9272.12
521550,9274.18
521551,9282.50
521552,9310.01
521553,9310.01
521554,9331.93
521555,9329.99
521556,9346.13
521557,9330.09
521558,9330.33
521559,9327.38
521560,9318.72
521561,9320.00
521562,9318.00
521563,9326.98
521564,9307.59
521565,9300.00
521566,9289.70
521567,9313.98
521568,9372.92
521569,9356.76
521570,9360.27
521571,9360.27
521572,9350.00
521573,9351.19
521574,9338.75
521575,9352.98
521576,9355.85
521577,9355.86
521578,9352.81
521579,9303.69
521580,9329.22
521581,9338.98
521582,9331.03
521583,9269.83
521584,9277.99
521585,9300.00
521586,9295.60
521587,9304.99
521588,9309.79
521589,9296.00
521590,9362.73
521591,9373.85
521592,9359.65
521593,9355.59
521594,9312.06
521595,9347.82
521596,9320.43
521597,9277.08
521598,9264.75
521599,9302.91
521600,9308.48
521601,9301.00
521602,9308.17
521603,9308.31
521604,9301.30
521605,9288.38
521606,9295.30
521607,9296.00
521608,9282.58
521609,9312.74
521610,9309.85
521611,9309.95
521612,9311.45
521613,9318.80
521614,9332.01
521615,9325.04
521616,9309.01
521617,9302.68
521618,9300.04
521619,9195.05
521620,9219.06
521621,9223.42
521622,9231.49
521623,9302.10
521624,9324.99
521625,9303.40
521626,9297.11
521627,9304.58
521628,9320.00
521629,9330.00
521630,9330.98
521631,9349.00
521632,9365.28
521633,9369.70
521634,9338.00
521635,9347.98
521636,9365.59
521637,9345.19
521638,9353.00
521639,9366.46
521640,9386.69
521641,9383.68
521642,9371.98
521643,9348.57
521644,9349.06
521645,9359.34
521646,9374.96
521647,9361.21
521648,9372.55
521649,9363.50
521650,9363.40
521651,9437.89
521652,9419.76
521653,9414.59
521654,9424.90
521655,9438.40
521656,9434.27
521657,9434.63
521658,9437.51
521659,9423.00
521660,9416.98
521661,9407.42
521662,9437.87
521663,9439.00
521664,9442.00
521665,9428.90
521666,9438.47
521667,9389.76
521668,9393.67
521669,9393.26
521670,9386.73
521671,9359.40
521672,9358.99
521673,9366.40
521674,9313.70
521675,9328.51
521676,9330.01
521677,9303.96
521678,9282.87
521679,9310.91
521680,9351.24
521681,9339.01
521682,9336.01
521683,9370.58
521684,9362.33
521685,9370.98
521686,9394.98
521687,9394.61
521688,9382.92
521689,9365.12
521690,9370.52
521691,9395.30
521692,9409.36
521693,9409.97
521694,9400.52
521695,9413.65
521696,9412.34
521697,9435.08
521698,9436.98
521699,9437.07
521700,9400.39
521701,9397.92
521702,9420.00
521703,9402.41
521704,9402.40
521705,9396.20
521706,9408.04
521707,9413.90
521708,9380.87
521709,9370.01
521710,9333.20
521711,9339.70
521712,9319.30
521713,9309.14
521714,9325.00
521715,9359.52
521716,9344.97
521717,9362.46
521718,9331.73
521719,9322.32
521720,9334.49
521721,9350.65
521722,9340.07
521723,9342.85
521724,9339.98
521725,9356.83
521726,9366.22
521727,9350.06
521728,9350.10
521729,9358.53
521730,9365.98
521731,9361.78
521732,9369.99
521733,9320.09
521734,9326.48
521735,9271.54
521736,9291.81
521737,9299.76
521738,9284.44
521739,9299.99
521740,9288.57
521741,9296.20
521742,9308.06
521743,9268.00
521744,9284.48
521745,9274.24
521746,9205.62
521747,9189.66
521748,9088.02
521749,9093.46
521750,9110.00
521751,9133.42
521752,9132.00
521753,9142.00
521754,9125.80
521755,9141.68
521756,9115.01
521757,9127.11
521758,9145.15
521759,9150.27
521760,9145.62
521761,9130.00
521762,9136.88
521763,9145.00
521764,9121.40
521765,9152.67
521766,9140.00
521767,9160.00
521768,9149.33
521769,9166.10
521770,9157.19
521771,9144.12
521772,9156.26
521773,9140.00
521774,9138.51
521775,9139.16
521776,9131.23
521777,9129.04
521778,9130.00
521779,9130.00
521780,9130.10
521781,9113.59
521782,9123.13
521783,9121.16
521784,9150.00
521785,9151.70
521786,9158.30
521787,9145.00
521788,9125.45
521789,9107.51
521790,9136.80
521791,9125.99
521792,9138.40
521793,9204.51
521794,9210.10
521795,9215.00
521796,9220.71
521797,9215.01
521798,9216.71
521799,9222.75
521800,9222.83
521801,9208.11
521802,9240.96
521803,9220.01
521804,9206.26
521805,9191.38
521806,9199.21
521807,9202.51
521808,9220.84
521809,9215.40
521810,9199.74
521811,9156.11
521812,9172.17
521813,9228.17
521814,9201.00
521815,9180.00
521816,9211.60
521817,9228.54
521818,9190.20
521819,9198.23
521820,9240.32
521821,9232.65
521822,9217.69
521823,9209.97
521824,9167.55
521825,9149.13
521826,9139.89
521827,9175.59
521828,9157.18
521829,9156.41
521830,9156.35
521831,9155.54
521832,9156.81
521833,9160.00
521834,9148.51
521835,9166.60
521836,9155.88
521837,9160.75
521838,9152.91
521839,9158.59
521840,9089.87
521841,9103.92
521842,9004.10
521843,9043.81
521844,9054.61
521845,9062.65
521846,9064.26
521847,9036.02
521848,9040.34
521849,8982.27
521850,9006.36
521851,9009.58
521852,9030.59
521853,9023.09
521854,9012.32
521855,9045.98
521856,9051.22
521857,9066.96
521858,9062.47
521859,9040.78
521860,9052.86
521861,9052.11
521862,9040.68
521863,9040.90
521864,9044.01
521865,9072.29
521866,9075.79
521867,9079.00
521868,9051.85
521869,9049.55
521870,9057.17
521871,9060.88
521872,9060.31
521873,9072.82
521874,9083.03
521875,9081.97
521876,9066.49
521877,9044.00
521878,9035.12
521879,9030.32
521880,9041.42
521881,9062.01
521882,9099.61
521883,9113.10
521884,9117.72
521885,9133.23
521886,9123.48
521887,9129.98
521888,9110.00
521889,9111.34
521890,9105.75
521891,9101.04
521892,9098.00
521893,9132.85
521894,9133.01
521895,9164.18
521896,9189.38
521897,9208.85
521898,9249.95
521899,9220.65
521900,9217.80
521901,9218.30
521902,9218.30
521903,9215.39
521904,9268.00
521905,9260.60
521906,9260.60
521907,9274.86
521908,9283.29
521909,9276.69
521910,9279.46
521911,9278.08
521912,9271.21
521913,9278.95
521914,9278.95
521915,9280.59
521916,9278.37
521917,9256.20
521918,9244.91
521919,9248.31
521920,9253.96
521921,9274.00
521922,9277.03
521923,9282.26
521924,9279.99
521925,9299.70
521926,9286.50
521927,9279.21
521928,9303.52
521929,9301.94
521930,9293.07
521931,9290.00
521932,9289.88
521933,9280.35
521934,9285.75
521935,9295.99
521936,9305.00
521937,9308.92
521938,9337.32
521939,9322.17
521940,9327.81
521941,9326.99
521942,9310.79
521943,9295.12
521944,9303.61
521945,9324.24
521946,9321.70
521947,9277.20
521948,9276.60
521949,9260.00
521950,9263.00
521951,9266.03
521952,9280.85
521953,9285.85
521954,9281.99
521955,9289.88
521956,9290.00
521957,9280.64
521958,9277.58
521959,9276.71
521960,9276.63
521961,9273.04
521962,9275.11
521963,9275.11
521964,9263.39
521965,9250.85
521966,9238.98
521967,9230.16
521968,9229.25
521969,9255.00
521970,9249.00
521971,9279.45
521972,9290.14
521973,9293.96
521974,9317.54
521975,9321.28
521976,9335.65
521977,9309.32
521978,9294.16
521979,9290.00
521980,9285.40
521981,9310.17
521982,9295.00
521983,9308.49
521984,9317.63
521985,9315.81
521986,9338.85
521987,9341.58
521988,9327.40
521989,9305.00
521990,9313.21
521991,9328.87
521992,9337.08
521993,9337.54
521994,9351.10
521995,9342.98
521996,9305.00
521997,9294.44
521998,9305.37
521999,9286.93
522000,9309.64
522001,9305.16
522002,9303.19
522003,9306.11
522004,9309.22
522005,9326.59
522006,9311.54
522007,9314.50
522008,9294.90
522009,9293.70
522010,9304.04
522011,9321.77
522012,9326.22
522013,9332.86
522014,9332.86
522015,9332.22
522016,9322.60
522017,9326.91
522018,9338.42
522019,9332.01
522020,9337.11
522021,9333.80
522022,9325.93
522023,9336.72
522024,9344.46
522025,9335.10
522026,9349.20
522027,9288.60
522028,9305.00
522029,9310.84
522030,9320.00
522031,9297.29
522032,9283.95
522033,9290.90
522034,9295.11
522035,9326.00
522036,9368.06
522037,9368.06
522038,9335.89
522039,9343.55
522040,9342.71
522041,9333.36
522042,9342.00
522043,9341.62
522044,9321.45
522045,9345.99
522046,9336.41
522047,9345.51
522048,9334.00
522049,9326.08
522050,9323.62
522051,9326.36
522052,9325.02
522053,9343.80
522054,9339.00
522055,9345.63
522056,9345.99
522057,9349.97
522058,9358.38
522059,9354.40
522060,9355.49
522061,9330.02
522062,9339.04
522063,9329.60
522064,9322.00
522065,9324.21
522066,9334.87
522067,9332.79
522068,9328.28
522069,9343.98
522070,9346.32
522071,9341.27
522072,9326.01
522073,9325.00
522074,9362.75
522075,9372.00
522076,9358.92
522077,9352.01
522078,9357.44
522079,9362.98
522080,9361.73
522081,9347.71
522082,9338.05
522083,9329.99
522084,9328.01
522085,9330.00
522086,9328.09
522087,9327.99
522088,9338.60
522089,9352.66
522090,9337.05
522091,9336.49
522092,9333.00
522093,9333.09
522094,9345.00
522095,9351.13
522096,9360.98
522097,9349.57
522098,9351.69
522099,9350.92
522100,9356.95
522101,9358.35
522102,9311.38
522103,9158.07
522104,9173.21
522105,9128.02
522106,9136.75
522107,9124.16
522108,9121.00
522109,9104.90
522110,9122.84
522111,9116.00
522112,9127.45
522113,9128.91
522114,9120.08
522115,9120.08
522116,9078.79
522117,9087.00
522118,9084.02
522119,9095.81
522120,9092.22
522121,9106.51
522122,9099.47
522123,9099.56
522124,9098.60
522125,9093.89
522126,9121.70
522127,9119.30
522128,9094.60
522129,9096.50
522130,9092.11
522131,9070.27
522132,9088.39
522133,9099.97
522134,9098.70
522135,9073.80
522136,9092.22
522137,9042.41
522138,8991.39
522139,8916.68
522140,8927.42
522141,8918.07
522142,8933.22
522143,8942.39
522144,8917.66
522145,8924.87
522146,8917.70
522147,8939.82
522148,8917.47
522149,8900.24
522150,8926.65
522151,8938.09
522152,8916.71
522153,8915.64
522154,8925.99
522155,8924.88
522156,8925.04
522157,8925.04
522158,8915.79
522159,8935.00
522160,8940.11
522161,8935.60
522162,8969.98
522163,8958.86
522164,8943.76
522165,8940.82
522166,8961.94
522167,8999.00
522168,8999.78
522169,8986.98
522170,8971.63
522171,8810.72
522172,8767.66
522173,8719.94
522174,8756.10
522175,8755.16
522176,8740.89
522177,8752.14
522178,8791.73
522179,8777.48
522180,8766.00
522181,8746.77
522182,8758.69
522183,8745.50
522184,8749.99
522185,8730.98
522186,8677.78
522187,8711.95
522188,8710.19
522189,8772.59
522190,8750.91
522191,8770.00
522192,8741.43
522193,8744.30
522194,8737.00
522195,8678.00
522196,8716.35
522197,8725.00
522198,8697.00
522199,8699.69
522200,8608.82
522201,8528.14
522202,8550.01
522203,8546.72
522204,8515.84
522205,8580.78
522206,8551.00
522207,8544.27
522208,8567.78
522209,8609.00
522210,8598.20
522211,8590.17
522212,8604.50
522213,8615.90
522214,8588.77
522215,8580.00
522216,8557.11
522217,8568.20
522218,8591.05
522219,8601.30
522220,8645.01
522221,8655.30
522222,8654.57
522223,8617.92
522224,8625.13
522225,8614.62
522226,8580.00
522227,8600.97
522228,8598.37
522229,8613.20
522230,8621.89
522231,8619.99
522232,8628.20
522233,8644.25
522234,8660.23
522235,8615.99
522236,8602.80
522237,8409.00
522238,8422.12
522239,8426.05
522240,8443.99
522241,8426.88
522242,8417.06
522243,8400.50
522244,8410.01
522245,8400.00
522246,8400.99
522247,8393.23
522248,8421.61
522249,8432.45
522250,8443.99
522251,8451.68
522252,8422.28
522253,8418.73
522254,8423.07
522255,8427.28
522256,8427.28
522257,8474.80
522258,8478.98
522259,8468.56
522260,8445.30
522261,8422.99
522262,8415.37
522263,8409.89
522264,8390.98
522265,8405.68
522266,8440.04
522267,8451.93
522268,8471.91
522269,8465.75
522270,8454.18
522271,8412.48
522272,8434.80
522273,8440.97
522274,8429.88
522275,8423.89
522276,8451.80
522277,8455.01
522278,8462.02
522279,8460.94
522280,8435.17
522281,8442.52
522282,8437.99
522283,8445.68
522284,8441.45
522285,8432.41
522286,8405.59
522287,8390.69
522288,8378.80
522289,8378.80
522290,8426.70
522291,8423.62
522292,8435.98
522293,8429.50
522294,8429.19
522295,8425.33
522296,8388.22
522297,8388.47
522298,8379.81
522299,8351.00
522300,8343.08
522301,8315.11
522302,8306.50
522303,8301.10
522304,8318.99
522305,8241.77
522306,8259.93
522307,8257.39
522308,8273.77
522309,8320.99
522310,8301.00
522311,8325.45
522312,8325.44
522313,8342.78
522314,8304.51
522315,8313.49
522316,8312.69
522317,8317.59
522318,8295.40
522319,8292.98
522320,8280.01
522321,8268.53
522322,8269.99
522323,8278.98
522324,8445.19
522325,8440.00
522326,8498.70
522327,8516.50
522328,8528.99
522329,8519.30
522330,8484.25
522331,8543.93
522332,8554.00
522333,8586.95
522334,8561.53
522335,8576.23
522336,8564.21
522337,8538.94
522338,8553.47
522339,8534.79
522340,8541.44
522341,8531.89
522342,8538.16
522343,8548.00
522344,8563.17
522345,8560.00
522346,8580.00
522347,8569.99
522348,8591.41
522349,8592.09
522350,8576.46
522351,8600.00
522352,8606.99
522353,8618.87
522354,8580.11
522355,8503.74
522356,8513.76
522357,8507.62
522358,8521.96
522359,8501.29
522360,8502.40
522361,8529.71
522362,8495.35
522363,8497.52
522364,8514.66
522365,8503.00
522366,8426.53
522367,8421.36
522368,8377.29
522369,8379.70
522370,8361.97
522371,8373.98
522372,8407.08
522373,8352.99
522374,8365.29
522375,8362.70
522376,8352.52
522377,8352.52
522378,8328.25
522379,8294.99
522380,8310.67
522381,8300.00
522382,8319.49
522383,8337.63
522384,8340.99
522385,8359.35
522386,8320.17
522387,8303.00
522388,8340.59
522389,8367.53
522390,8365.79
522391,8381.99
522392,8340.02
522393,8349.66
522394,8369.67
522395,8359.13
522396,8345.70
522397,8340.35
522398,8431.79
522399,8449.00
522400,8463.61
522401,8440.97
522402,8461.40
522403,8456.77
522404,8487.12
522405,8490.62
522406,8450.01
522407,8463.99
522408,8456.50
522409,8483.99
522410,8461.97
522411,8407.72
522412,8379.99
522413,8372.02
522414,8399.21
522415,8399.99
522416,8412.21
522417,8403.39
522418,8405.70
522419,8418.71
522420,8459.10
522421,8442.71
522422,8453.99
522423,8503.74
522424,8468.00
522425,8467.90
522426,8540.77
522427,8524.98
522428,8511.77
522429,8460.98
522430,8515.80
522431,8483.30
522432,8486.90
522433,8457.96
522434,8453.48
522435,8466.04
522436,8447.74
522437,8432.85
522438,8450.20
522439,8441.20
522440,8439.98
522441,8447.59
522442,8399.90
522443,8395.00
522444,8383.98
522445,8393.52
522446,8383.84
522447,8404.68
522448,8404.00
522449,8427.98
522450,8427.98
522451,8429.99
522452,8430.00
522453,8445.49
522454,8445.49
522455,8454.99
522456,8456.03
522457,8434.32
522458,8447.98
522459,8447.81
522460,8426.18
522461,8422.91
522462,8417.84
522463,8385.63
522464,8356.40
522465,8369.38
522466,8360.60
522467,8386.23
522468,8406.92
522469,8413.40
522470,8412.95
522471,8386.49
522472,8387.86
522473,8394.36
522474,8405.62
522475,8479.11
522476,8480.50
522477,8464.98
522478,8468.53
522479,8437.93
522480,8461.13
522481,8465.24
522482,8462.59
522483,8471.75
522484,8476.20
522485,8470.18
522486,8462.98
522487,8430.65
522488,8441.89
522489,8424.91
522490,8424.91
522491,8455.34
522492,8586.27
522493,8588.11
522494,8573.57
522495,8562.84
522496,8565.98
522497,8545.49
522498,8564.75
522499,8579.37
522500,8572.21
522501,8580.05
522502,8581.92
522503,8566.39
522504,8564.62
522505,8565.08
522506,8600.00
522507,8561.31
522508,8578.69
522509,8540.93
522510,8534.42
522511,8539.78
522512,8546.57
522513,8559.20
522514,8559.20
522515,8552.70
522516,8555.28
522517,8560.77
522518,8561.99
522519,8595.50
522520,8593.00
522521,8599.21
522522,8600.98
522523,8633.99
522524,8615.31
522525,8586.14
522526,8585.98
522527,8591.85
522528,8611.98
522529,8613.85
522530,8624.86
522531,8620.79
522532,8609.82
522533,8611.26
522534,8611.26
522535,8622.81
522536,8652.99
522537,8669.00
522538,8658.69
522539,8660.00
522540,8650.01
522541,8660.56
522542,8661.43
522543,8664.00
522544,8632.96
522545,8593.31
522546,8593.31
522547,8568.10
522548,8588.86
522549,8598.99
522550,8580.06
522551,8606.13
522552,8622.99
522553,8630.18
522554,8622.98
522555,8625.70
522556,8736.46
522557,8739.74
522558,8702.99
522559,8690.00
522560,8689.29
522561,8711.50
522562,8691.10
522563,8699.11
522564,8702.72
522565,8718.69
522566,8721.71
522567,8751.59
522568,8750.08
522569,8729.06
522570,8710.12
522571,8732.15
522572,8711.32
522573,8695.37
522574,8702.02
522575,8700.97
522576,8686.21
522577,8685.53
522578,8644.15
522579,8643.47
522580,8661.61
522581,8669.99
522582,8704.98
522583,8688.77
522584,8678.50
522585,8704.71
522586,8696.33
522587,8695.81
522588,8695.90
522589,8684.00
522590,8661.77
522591,8633.77
522592,8638.49
522593,8507.11
522594,8411.32
522595,8365.90
522596,8352.31
522597,8313.26
522598,8331.00
522599,8358.33
522600,8381.46
522601,8374.63
522602,8366.19
522603,8364.34
522604,8385.33
522605,8408.12
522606,8391.70
522607,8400.00
522608,8379.88
522609,8385.00
522610,8377.00
522611,8350.58
522612,8336.15
522613,8367.49
522614,8367.84
522615,8372.99
522616,8374.32
522617,8379.98
522618,8391.42
522619,8430.00
522620,8449.78
522621,8425.01
522622,8428.00
522623,8422.03
522624,8410.66
522625,8394.89
522626,8377.30
522627,8441.60
522628,8424.49
522629,8424.49
522630,8424.90
522631,8425.00
522632,8435.47
522633,8440.90
522634,8456.99
522635,8410.30
522636,8398.29
522637,8398.99
522638,8429.88
522639,8400.00
522640,8561.91
522641,8700.09
522642,8700.00
522643,8723.95
522644,8767.03
522645,8774.20
522646,8774.15
522647,8810.59
522648,8803.31
522649,8778.00
522650,8780.00
522651,8766.05
522652,8770.99
522653,8771.61
522654,8760.01
522655,8765.00
522656,8765.56
522657,8754.91
522658,8746.64
522659,8722.01
522660,8741.99
522661,8745.27
522662,8744.33
522663,8754.82
522664,8760.99
522665,8731.17
522666,8737.36
522667,8733.65
522668,8737.70
522669,8728.01
522670,8728.04
522671,8730.00
522672,8733.62
522673,8771.85
522674,8762.96
522675,8739.96
522676,8732.74
522677,8763.98
522678,8760.98
522679,8745.01
522680,8749.98
522681,8800.99
522682,8865.36
522683,8865.59
522684,8877.37
522685,8848.89
522686,8841.69
522687,8841.69
522688,8807.73
522689,8828.43
522690,8820.37
522691,8819.43
522692,8827.04
522693,8812.88
522694,8817.68
522695,8812.89
522696,8798.98
522697,8792.00
522698,8689.50
522699,8705.85
522700,8692.29
522701,8670.21
522702,8667.57
522703,8642.96
522704,8680.66
522705,8644.99
522706,8645.73
522707,8685.00
522708,8666.40
522709,8681.15
522710,8671.20
522711,8718.80
522712,8708.96
522713,8716.10
522714,8711.77
522715,8678.20
522716,8660.00
522717,8669.50
522718,8674.80
522719,8681.30
522720,8719.99
522721,8719.99
522722,8720.83
522723,8700.90
522724,8700.10
522725,8670.66
522726,8674.49
522727,8686.88
522728,8686.62
522729,8680.00
522730,8670.60
522731,8667.77
522732,8654.19
522733,8666.01
522734,8663.86
522735,8674.39
522736,8668.36
522737,8705.00
522738,8713.30
522739,8729.33
522740,8717.85
522741,8723.65
522742,8679.99
522743,8711.45
522744,8699.24
522745,8718.81
522746,8742.99
522747,8741.54
522748,8748.99
522749,8719.79
522750,8734.70
522751,8718.90
522752,8723.69
522753,8764.97
522754,8754.67
522755,8736.60
522756,8753.70
522757,8761.94
522758,8751.07
522759,8751.00
522760,8732.73
522761,8741.52
522762,8740.91
522763,8739.00
522764,8672.65
522765,8684.89
522766,8693.26
522767,8727.99
522768,8740.05
522769,8724.79
522770,8736.00
522771,8727.99
522772,8705.70
522773,8709.99
522774,8710.01
522775,8826.80
522776,8792.20
522777,8813.37
522778,8775.16
522779,8794.34
522780,8789.47
522781,8779.60
522782,8774.98
522783,8785.70
522784,8751.47
522785,8744.71
522786,8770.00
522787,8765.40
522788,8776.40
522789,8771.10
522790,8771.86
522791,8788.37
522792,8772.00
522793,8761.69
522794,8768.38
522795,8760.01
522796,8771.00
522797,8759.20
522798,8752.43
522799,8745.00
522800,8530.00
522801,8520.00
522802,8503.55
522803,8522.39
522804,8537.91
522805,8541.09
522806,8533.71
522807,8534.39
522808,8533.49
522809,8530.00
522810,8524.00
522811,8535.11
522812,8532.89
522813,8511.85
522814,8542.52
522815,8563.79
522816,8574.32
522817,8556.79
522818,8538.46
522819,8559.60
522820,8475.00
522821,8459.45
522822,8526.21
522823,8498.16
522824,8489.82
522825,8490.93
522826,8491.09
522827,8498.99
522828,8511.99
522829,8521.69
522830,8516.35
522831,8531.20
522832,8524.99
522833,8508.20
522834,8526.99
522835,8520.10
522836,8522.41
522837,8535.69
522838,8509.39
522839,8518.73
522840,8521.48
522841,8506.74
522842,8498.64
522843,8490.21
522844,8465.23
522845,8478.77
522846,8425.30
522847,8425.81
522848,8433.02
522849,8464.89
522850,8490.80
522851,8472.64
522852,8473.27
522853,8503.54
522854,8494.51
522855,8483.07
522856,8467.00
522857,8475.01
522858,8475.00
522859,8469.12
522860,8470.81
522861,8468.76
522862,8501.69
522863,8490.78
522864,8486.29
522865,8475.30
522866,8469.19
522867,8461.67
522868,8341.31
522869,8339.81
522870,8310.03
522871,8334.99
522872,8318.43
522873,8285.02
522874,8131.73
522875,8155.01
522876,8141.30
522877,8150.73
522878,8159.91
522879,8163.78
522880,8159.03
522881,8203.20
522882,8182.92
522883,8172.79
522884,8178.30
522885,8184.78
522886,8177.85
522887,8182.23
522888,8219.87
522889,8234.89
522890,8224.70
522891,8210.50
522892,8179.96
522893,8191.60
522894,8211.13
522895,8207.55
522896,8207.55
522897,8210.56
522898,8171.01
522899,8178.02
522900,8175.37
522901,8171.09
522902,8200.00
522903,8200.01
522904,8234.43
522905,8227.91
522906,8235.00
522907,8214.09
522908,8221.45
522909,8216.40
522910,8223.99
522911,8194.00
522912,8189.60
522913,8241.28
522914,8230.99
522915,8230.31
522916,8229.08
522917,8232.99
522918,8248.63
522919,8250.11
522920,8250.11
522921,8250.92
522922,8236.73
522923,8222.94
522924,8233.60
522925,8225.14
522926,8244.00
522927,8259.13
522928,8273.12
522929,8374.04
522930,8374.04
522931,8379.24
522932,8384.11
522933,8395.89
522934,8365.89
522935,8368.37
522936,8378.94
522937,8378.99
522938,8377.32
522939,8383.84
522940,8392.75
522941,8395.05
522942,8378.40
522943,8400.00
522944,8395.45
522945,8389.89
522946,8378.40
522947,8392.60
522948,8374.00
522949,8371.41
522950,8389.30
522951,8368.34
522952,8368.04
522953,8374.27
522954,8365.81
522955,8370.51
522956,8210.00
522957,8181.99
522958,8224.21
522959,8206.32
522960,8213.80
522961,8200.69
522962,8196.31
522963,8209.76
522964,8218.18
522965,8224.78
522966,8326.26
522967,8308.89
522968,8326.90
522969,8320.25
522970,8319.60
522971,8311.33
522972,8273.48
522973,8288.42
522974,8317.75
522975,8309.98
522976,8286.12
522977,8252.55
522978,8267.79
522979,8260.00
522980,8267.59
522981,8287.05
522982,8294.02
522983,8287.24
522984,8284.98
522985,8310.50
522986,8316.35
522987,8341.90
522988,8329.95
522989,8318.00
522990,8327.76
522991,8300.99
522992,8288.80
522993,8293.80
522994,8311.99
522995,8306.22
522996,8306.22
522997,8308.80
522998,8326.48
522999,8315.63
523000,8303.57
523001,8292.14
523002,8235.70
523003,8257.08
523004,8256.55
523005,8261.60
523006,8267.14
523007,8271.90
523008,8298.94
523009,8304.90
523010,8302.99
523011,8286.31
523012,8296.10
523013,8286.30
523014,8306.11
523015,8299.89
523016,8286.00
523017,8286.00
523018,8281.43
523019,8269.83
523020,8276.04
523021,8285.01
523022,8295.99
523023,8297.13
523024,8295.95
523025,8295.81
523026,8300.00
523027,8295.01
523028,8305.18
523029,8305.18
523030,8292.90
523031,8317.68
523032,8302.70
523033,8315.63
523034,8321.67
523035,8352.90
523036,8368.08
523037,8348.80
523038,8358.80
523039,8346.63
523040,8363.44
523041,8358.21
523042,8357.18
523043,8370.23
523044,8360.40
523045,8353.62
523046,8343.40
523047,8355.44
523048,8363.20
523049,8338.13
523050,8345.43
523051,8365.00
523052,8367.58
523053,8376.02
523054,8383.32
523055,8372.41
523056,8375.34
523057,8409.39
523058,8384.70
523059,8386.04
523060,8380.00
523061,8380.43
523062,8354.83
523063,8376.27
523064,8360.68
523065,8357.45
523066,8354.64
523067,8365.87
523068,8374.74
523069,8343.00
523070,8350.37
523071,8352.89
523072,8354.11
523073,8352.08
523074,8345.97
523075,8364.86
523076,8341.60
523077,8358.75
523078,8353.10
523079,8361.66
523080,8372.84
523081,8357.99
523082,8355.06
523083,8350.00
523084,8332.50
523085,8320.00
523086,8263.14
523087,8244.99
523088,8281.99
523089,8252.34
523090,8266.98
523091,8264.58
523092,8271.11
523093,8276.80
523094,8275.00
523095,8293.51
523096,8281.87
523097,8292.56
523098,8276.90
523099,8301.47
523100,8305.34
523101,8296.49
523102,8319.99
523103,8318.90
523104,8317.50
523105,8316.60
523106,8300.34
523107,8300.33
523108,8298.73
523109,8298.73
523110,8292.78
523111,8306.22
523112,8318.96
523113,8303.08
523114,8327.00
523115,8317.94
523116,8309.56
523117,8293.26
523118,8253.00
523119,8288.33
523120,8274.99
523121,8280.09
523122,8289.98
523123,8290.00
523124,8296.99
523125,8301.20
523126,8336.90
523127,8310.63
523128,8306.39
523129,8312.09
523130,8305.00
523131,8303.87
523132,8295.40
523133,8309.99
523134,8309.24
523135,8297.17
523136,8294.02
523137,8271.78
523138,8279.05
523139,8271.62
523140,8255.28
523141,8262.00
523142,8262.94
523143,8250.92
523144,8261.39
523145,8255.99
523146,8245.68
523147,8173.99
523148,8169.80
523149,8170.99
523150,8186.47
523151,8178.85
523152,8204.92
523153,8212.50
523154,8212.95
523155,8194.40
523156,8191.20
523157,8185.80
523158,8178.30
523159,8155.54
523160,8044.82
523161,8040.69
523162,8061.85
523163,8063.05
523164,8034.89
523165,8032.95
523166,8045.13
523167,8049.39
523168,8046.25
523169,8020.89
523170,7942.86
523171,7976.91
523172,7946.30
523173,7946.13
523174,7963.21
523175,7968.31
523176,8000.99
523177,8001.60
523178,7986.77
523179,7954.80
523180,8016.07
523181,8008.55
523182,8001.99
523183,8001.25
523184,8009.99
523185,8015.00
523186,8016.39
523187,8011.83
523188,8006.30
523189,8014.99
523190,8014.99
523191,8016.51
523192,8045.21
523193,8065.08
523194,8044.29
523195,8044.29
523196,8018.14
523197,8039.99
523198,8020.03
523199,8029.95
523200,8033.42
523201,8044.80
523202,8038.09
523203,8034.76
523204,8029.16
523205,8035.78
523206,8045.29
523207,8035.99
523208,8002.37
523209,8043.88
523210,8126.98
523211,8112.13
523212,8104.01
523213,8117.80
523214,8099.70
523215,8100.90
523216,8127.72
523217,8116.70
523218,8116.44
523219,8098.26
523220,8101.00
523221,8096.12
523222,8133.25
523223,8122.18
523224,8132.98
523225,8135.32
523226,8121.63
523227,8131.00
523228,8110.00
523229,8106.37
523230,8124.52
523231,8113.17
523232,8121.30
523233,8137.59
523234,8135.60
523235,8123.95
523236,8097.89
523237,8094.50
523238,8100.00
523239,8094.65
523240,8109.94
523241,8134.98
523242,8120.00
523243,8112.98
523244,8125.00
523245,8107.90
523246,8105.83
523247,8088.87
523248,8094.99
523249,8081.30
523250,8079.32
523251,8055.00
523252,8063.63
523253,8066.99
523254,8117.11
523255,8109.20
523256,8118.98
523257,8098.19
523258,8105.00
523259,8104.99
523260,8124.61
523261,8112.03
523262,8145.10
523263,8120.26
523264,8119.82
523265,8118.30
523266,8120.00
523267,8110.00
523268,8094.99
523269,8104.37
523270,8103.42
523271,8096.60
523272,8097.77
523273,8118.00
523274,8124.00
523275,8123.99
523276,8208.81
523277,8259.77
523278,8241.14
523279,8242.24
523280,8273.36
523281,8272.45
523282,8251.15
523283,8239.27
523284,8225.94
523285,8222.34
523286,8232.00
523287,8239.08
523288,8245.99
523289,8247.32
523290,8240.45
523291,8224.40
523292,8241.76
523293,8231.74
523294,8244.64
523295,8247.53
523296,8248.99
523297,8238.42
523298,8245.99
523299,8263.10
523300,8258.81
523301,8255.80
523302,8233.83
523303,8241.37
523304,8232.00
523305,8226.99
523306,8233.80
523307,8225.11
523308,8239.02
523309,8218.10
523310,8213.10
523311,8243.71
523312,8229.60
523313,8236.85
523314,8243.40
523315,8257.94
523316,8249.59
523317,8230.00
523318,8219.99
523319,8185.00
523320,8177.52
523321,8209.27
523322,8188.50
523323,8185.36
523324,8212.99
523325,8207.89
523326,8208.65
523327,8200.00
523328,8235.93
523329,8230.71
523330,8234.39
523331,8259.74
523332,8264.64
523333,8251.99
523334,8251.03
523335,8248.62
523336,8238.58
523337,8237.80
523338,8236.51
523339,8226.04
523340,8238.56
523341,8238.85
523342,8217.43
523343,8222.18
523344,8230.73
523345,8227.99
523346,8249.21
523347,8233.78
523348,8234.00
523349,8230.99
523350,8232.90
523351,8223.37
523352,8224.31
523353,8215.53
523354,8185.81
523355,8184.68
523356,8180.78
523357,8165.82
523358,8167.00
523359,8183.99
523360,8187.99
523361,8173.82
523362,8183.66
523363,8196.00
523364,8200.05
523365,8215.00
523366,8220.01
523367,8214.00
523368,8215.12
523369,8202.65
523370,8208.86
523371,8206.99
523372,8195.64
523373,8199.91
523374,8200.00
523375,8207.81
523376,8207.99
523377,8245.95
523378,8231.17
523379,8238.12
523380,8226.69
523381,8239.00
523382,8239.19
523383,8244.50
523384,8234.01
523385,8232.57
523386,8237.10
523387,8248.52
523388,8281.00
523389,8276.99
523390,8282.99
523391,8290.79
523392,8350.00
523393,8349.99
523394,8335.01
523395,8324.08
523396,8333.47
523397,8339.40
523398,8352.18
523399,8342.32
523400,8356.34
523401,8320.00
523402,8297.11
523403,8307.11
523404,8302.28
523405,8296.00
523406,8306.63
523407,8301.07
523408,8316.01
523409,8315.00
523410,8289.00
523411,8297.73
523412,8288.55
523413,8293.98
523414,8295.55
523415,8313.97
523416,8313.97
523417,8314.04
523418,8310.99
523419,8303.04
523420,8302.67
523421,8288.20
523422,8300.99
523423,8310.64
523424,8304.20
523425,8285.00
523426,8280.01
523427,8300.21
523428,8298.43
523429,8330.62
523430,8298.55
523431,8298.18
523432,8289.25
523433,8292.99
523434,8310.98
523435,8290.81
523436,8288.14
523437,8295.63
523438,8285.00
523439,8272.48
523440,8251.02
523441,8251.75
523442,8227.20
523443,8238.35
523444,8233.10
523445,8233.10
523446,8243.80
523447,8233.10
523448,8223.44
523449,8206.28
523450,8200.43
523451,8200.43
523452,8222.98
523453,8228.67
523454,8219.00
523455,8219.40
523456,8189.82
523457,8211.52
523458,8215.30
523459,8201.63
523460,8210.51
523461,8234.73
523462,8222.78
523463,8211.74
523464,8229.99
523465,8234.72
523466,8229.99
523467,8236.99
523468,8239.24
523469,8208.50
523470,8223.68
523471,8221.54
523472,8205.99
523473,8209.99
523474,8208.80
523475,8210.77
523476,8195.16
523477,8207.99
523478,8192.44
523479,8192.40
523480,8222.95
523481,8208.33
523482,8217.93
523483,8215.86
523484,8217.23
523485,8229.54
523486,8236.99
523487,8238.31
523488,8249.96
523489,8249.93
523490,8270.99
523491,8289.66
523492,8241.47
523493,8244.08
523494,8253.60
523495,8262.70
523496,8251.04
523497,8259.46
523498,8268.52
523499,8270.40
523500,8261.87
523501,8268.26
523502,8264.30
523503,8246.18
523504,8238.31
523505,8242.46
523506,8242.86
523507,8274.92
523508,8272.06
523509,8270.98
523510,8265.72
523511,8255.03
523512,8265.12
523513,8264.76
523514,8268.90
523515,8261.00
523516,8280.00
523517,8285.01
523518,8279.12
523519,8279.82
523520,8279.68
523521,8279.89
523522,8279.83
523523,8282.26
523524,8286.99
523525,8289.96
523526,8284.08
523527,8306.53
523528,8333.73
523529,8334.08
523530,8338.72
523531,8350.38
523532,8341.23
523533,8351.88
523534,8338.19
523535,8347.89
523536,8347.62
523537,8354.68
523538,8334.90
523539,8331.40
523540,8332.59
523541,8339.14
523542,8330.00
523543,8348.93
523544,8351.49
523545,8340.01
523546,8343.12
523547,8300.00
523548,8308.29
523549,8313.58
523550,8321.99
523551,8317.66
523552,8322.95
523553,8310.11
523554,8343.03
523555,8343.10
523556,8348.05
523557,8342.94
523558,8340.81
523559,8344.09
523560,8346.10
523561,8345.97
523562,8343.49
523563,8369.17
523564,8374.01
523565,8361.09
523566,8485.02
523567,8510.31
523568,8473.93
523569,8469.01
523570,8484.08
523571,8485.01
523572,8484.53
523573,8514.20
523574,8514.20
523575,8527.00
523576,8528.81
523577,8528.29
523578,8516.23
523579,8525.48
523580,8521.65
523581,8530.55
523582,8522.13
523583,8517.51
523584,8517.99
523585,8513.99
523586,8524.04
523587,8509.94
523588,8492.66
523589,8495.40
523590,8498.26
523591,8496.86
523592,8506.17
523593,8513.39
523594,8520.44
523595,8536.50
523596,8525.01
523597,8518.36
523598,8550.87
523599,8539.99
523600,8536.94
523601,8536.20
523602,8540.94
523603,8543.80
523604,8519.56
523605,8527.69
523606,8484.00
523607,8488.83
523608,8489.65
523609,8513.40
523610,8501.32
523611,8497.21
523612,8527.82
523613,8523.54
523614,8520.55
523615,8501.78
523616,8503.22
523617,8489.90
523618,8480.05
523619,8485.02
523620,8479.64
523621,8479.79
523622,8488.60
523623,8482.14
523624,8482.10
523625,8472.31
523626,8486.28
523627,8480.15
523628,8479.92
523629,8479.97
523630,8510.10
523631,8500.93
523632,8511.88
523633,8501.00
523634,8504.81
523635,8505.35
523636,8513.99
523637,8497.19
523638,8492.00
523639,8481.17
523640,8524.99
523641,8516.57
523642,8511.70
523643,8488.10
523644,8509.94
523645,8521.54
523646,8505.54
523647,8502.24
523648,8505.10
523649,8494.10
523650,8492.71
523651,8475.71
523652,8530.29
523653,8527.00
523654,8521.68
523655,8527.60
523656,8536.45
523657,8534.63
523658,8524.22
523659,8508.75
523660,8508.22
523661,8497.19
523662,8506.00
523663,8519.80
523664,8517.88
523665,8507.23
523666,8505.40
523667,8505.40
523668,8514.73
523669,8505.00
523670,8484.48
523671,8491.72
523672,8474.83
523673,8480.95
523674,8472.12
523675,8484.07
523676,8488.34
523677,8478.33
523678,8445.00
523679,8479.59
523680,8489.99
523681,8489.08
523682,8487.62
523683,8494.99
523684,8508.73
523685,8500.00
523686,8499.20
523687,8487.12
523688,8498.88
523689,8499.37
523690,8503.96
523691,8499.70
523692,8474.47
523693,8452.89
523694,8410.00
523695,8407.32
523696,8407.01
523697,8407.94
523698,8426.23
523699,8390.15
523700,8397.07
523701,8410.73
523702,8402.55
523703,8384.44
523704,8378.80
523705,8395.52
523706,8404.46
523707,8402.09
523708,8401.69
523709,8400.12
523710,8395.00
523711,8400.00
523712,8392.24
523713,8392.31
523714,8404.10
523715,8409.99
523716,8395.58
523717,8389.99
523718,8344.99
523719,8340.57
523720,8343.58
523721,8351.13
523722,8348.08
523723,8357.74
523724,8357.73
523725,8346.00
523726,8353.26
523727,8349.99
523728,8368.41
523729,8371.82
523730,8370.98
523731,8361.00
523732,8361.00
523733,8361.00
523734,8366.87
523735,8384.65
523736,8380.37
523737,8367.30
523738,8393.24
523739,8399.59
523740,8398.92
523741,8407.00
523742,8404.42
523743,8404.63
523744,8421.10
523745,8397.38
523746,8405.10
523747,8380.01
523748,8380.01
523749,8385.02
523750,8386.85
523751,8390.13
523752,8374.39
523753,8381.73
523754,8372.53
523755,8388.28
523756,8371.55
523757,8394.52
523758,8408.54
523759,8408.53
523760,8407.57
523761,8394.97
523762,8421.79
523763,8413.30
523764,8420.79
523765,8397.12
523766,8405.43
523767,8387.55
523768,8401.43
523769,8395.17
523770,8396.27
523771,8396.91
523772,8403.88
523773,8398.65
523774,8390.33
523775,8390.35
523776,8380.35
523777,8379.98
523778,8366.43
523779,8367.32
523780,8317.95
523781,8309.67
523782,8275.54
523783,8283.07
523784,8273.31
523785,8292.67
523786,8288.60
523787,8284.92
523788,8300.01
523789,8295.00
523790,8300.84
523791,8304.33
523792,8300.00
523793,8307.20
523794,8295.94
523795,8312.50
523796,8316.68
523797,8325.29
523798,8320.43
523799,8325.09
523800,8325.00
523801,8319.01
523802,8305.62
523803,8290.00
523804,8279.12
523805,8288.00
523806,8286.88
523807,8277.81
523808,8285.00
523809,8284.07
523810,8288.54
523811,8299.39
523812,8292.90
523813,8289.46
523814,8297.04
523815,8300.57
523816,8299.00
523817,8303.10
523818,8295.73
523819,8299.93
523820,8301.13
523821,8338.99
523822,8338.63
523823,8343.92
523824,8339.90
523825,8322.64
523826,8309.50
523827,8300.36
523828,8328.17
523829,8329.00
523830,8306.00
523831,8301.67
523832,8313.33
523833,8312.83
523834,8310.28
523835,8320.77
523836,8323.21
523837,8303.29
523838,8254.94
523839,8251.76
523840,8250.76
523841,8253.00
523842,8249.90
523843,8228.53
523844,8230.00
523845,8249.46
523846,8249.70
523847,8258.09
523848,8260.00
523849,8257.92
523850,8260.56
523851,8256.94
523852,8239.65
523853,8228.63
523854,8213.02
523855,8236.35
523856,8181.00
523857,8160.68
523858,8185.00
523859,8141.73
523860,8135.00
523861,8201.00
523862,8220.49
523863,8220.19
523864,8219.46
523865,8223.88
523866,8221.00
523867,8219.88
523868,8222.15
523869,8220.39
523870,8240.80
523871,8232.49
523872,8242.00
523873,8234.81
523874,8231.84
523875,8239.46
523876,8240.00
523877,8230.00
523878,8245.99
523879,8229.97
523880,8234.90
523881,8226.00
523882,8234.91
523883,8233.90
523884,8224.00
523885,8224.46
523886,8215.00
523887,8199.79
523888,8205.35
523889,8207.69
523890,8223.99
523891,8226.88
523892,8216.70
523893,8216.44
523894,8205.45
523895,8223.11
523896,8177.00
523897,8188.70
523898,8170.00
523899,8183.95
523900,8186.28
523901,8187.38
523902,8164.75
523903,8052.02
523904,8074.59
523905,8086.00
523906,8077.92
523907,8069.00
523908,8078.23
523909,8069.89
523910,8074.36
523911,8094.35
523912,8095.95
523913,8101.94
523914,8080.34
523915,8027.11
523916,7980.00
523917,7975.07
523918,7971.44
523919,8010.80
523920,8021.78
523921,8000.00
523922,8007.51
523923,8012.12
523924,8014.29
523925,7990.09
523926,7958.00
523927,7915.00
523928,7879.30
523929,7894.42
523930,7894.89
523931,7900.47
523932,7876.88
523933,7897.55
523934,7894.92
523935,7910.14
523936,7904.99
523937,7915.00
523938,7938.85
523939,7949.35
523940,7955.00
523941,7957.20
523942,7939.02
523943,7909.68
523944,7893.00
523945,7908.26
523946,7906.00
523947,7888.35
523948,7900.00
523949,7900.00
523950,7901.65
523951,7898.95
523952,7909.80
523953,7912.51
523954,7934.97
523955,7926.00
523956,7899.99
523957,7931.03
523958,7939.99
523959,7937.93
523960,7943.09
523961,7948.99
523962,7935.99
523963,7938.45
523964,7918.56
523965,7906.81
523966,7887.40
523967,7837.32
523968,7841.03
523969,7836.91
523970,7841.80
523971,7857.99
523972,7869.95
523973,7882.16
523974,7830.00
523975,7812.01
523976,7815.30
523977,7810.51
523978,7820.76
523979,7815.80
523980,7835.00
523981,7846.47
523982,7814.55
523983,7834.10
523984,7841.99
523985,7833.50
523986,7847.30
523987,7888.00
523988,7877.28
523989,7885.01
523990,7885.01
523991,7869.99
523992,7865.99
523993,7847.99
523994,7839.41
523995,7842.01
523996,7838.63
523997,7857.00
523998,7873.96
523999,7867.08
524000,7869.99
524001,7936.55
524002,7912.60
524003,7896.20
524004,7894.78
524005,7909.27
524006,7902.82
524007,7911.60
524008,7889.47
524009,7883.73
524010,7880.00
524011,7887.99
524012,7895.00
524013,7890.89
524014,7891.25
524015,7838.00
524016,7708.83
524017,7720.83
524018,7666.39
524019,7590.00
524020,7629.90
524021,7617.46
524022,7632.31
524023,7623.66
524024,7595.85
524025,7554.86
524026,7466.24
524027,7474.65
524028,7467.80
524029,7491.00
524030,7503.99
524031,7506.28
524032,7506.28
524033,7493.84
524034,7550.93
524035,7557.91
524036,7520.00
524037,7522.25
524038,7510.69
524039,7499.99
524040,7512.05
524041,7515.19
524042,7532.96
524043,7523.90
524044,7537.78
524045,7551.78
524046,7544.24
524047,7522.64
524048,7604.80
524049,7621.99
524050,7602.78
524051,7586.00
524052,7596.67
524053,7570.00
524054,7565.32
524055,7543.27
524056,7541.06
524057,7583.99
524058,7597.20
524059,7576.65
524060,7573.99
524061,7583.85
524062,7588.99
524063,7620.68
524064,7630.84
524065,7634.34
524066,7594.90
524067,7580.00
524068,7561.90
524069,7572.10
524070,7561.67
524071,7562.07
524072,7548.67
524073,7533.67
524074,7490.38
524075,7497.89
524076,7498.00
524077,7511.87
524078,7532.99
524079,7525.28
524080,7522.40
524081,7538.88
524082,7524.24
524083,7581.03
524084,7576.99
524085,7584.44
524086,7582.90
524087,7575.27
524088,7608.62
524089,7616.41
524090,7625.67
524091,7637.30
524092,7623.61
524093,7619.18
524094,7602.98
524095,7619.19
524096,7613.50
524097,7594.03
524098,7594.03
524099,7592.16
524100,7600.00
524101,7581.67
524102,7591.25
524103,7581.99
524104,7582.43
524105,7585.02
524106,7622.36
524107,7631.28
524108,7635.00
524109,7725.00
524110,7702.50
524111,7708.34
524112,7695.38
524113,7695.38
524114,7712.48
524115,7713.81
524116,7694.84
524117,7692.52
524118,7688.90
524119,7696.79
524120,7685.22
524121,7644.44
524122,7644.40
524123,7649.51
524124,7657.99
524125,7672.53
524126,7659.97
524127,7645.00
524128,7504.99
524129,7375.80
524130,7396.25
524131,7428.00
524132,7389.06
524133,7420.00
524134,7320.13
524135,7353.76
524136,7367.76
524137,7387.34
524138,7384.20
524139,7379.90
524140,7335.90
524141,7350.88
524142,7357.58
524143,7370.00
524144,7317.97
524145,7319.99
524146,7350.00
524147,7380.99
524148,7366.59
524149,7352.20
524150,7384.50
524151,7351.88
524152,7357.19
524153,7327.22
524154,7361.26
524155,7508.78
524156,7503.31
524157,7525.00
524158,7525.63
524159,7501.79
524160,7494.08
524161,7516.70
524162,7521.55
524163,7530.75
524164,7489.38
524165,7495.96
524166,7498.75
524167,7503.89
524168,7518.35
524169,7501.99
524170,7514.00
524171,7520.00
524172,7513.08
524173,7528.99
524174,7522.40
524175,7520.00
524176,7539.99
524177,7553.33
524178,7530.89
524179,7500.01
524180,7508.41
524181,7512.43
524182,7528.83
524183,7520.22
524184,7523.01
524185,7490.03
524186,7473.28
524187,7516.99
524188,7522.71
524189,7525.29
524190,7543.00
524191,7557.82
524192,7542.99
524193,7559.97
524194,7587.03
524195,7569.77
524196,7588.40
524197,7587.98
524198,7592.44
524199,7555.99
524200,7553.00
524201,7562.71
524202,7539.99
524203,7520.00
524204,7524.58
524205,7539.27
524206,7533.88
524207,7549.89
524208,7561.31
524209,7518.36
524210,7505.69
524211,7496.89
524212,7520.46
524213,7529.84
524214,7533.99
524215,7533.41
524216,7546.00
524217,7593.99
524218,7597.00
524219,7580.00
524220,7584.99
524221,7579.40
524222,7607.09
524223,7589.84
524224,7583.70
524225,7546.85
524226,7571.32
524227,7569.64
524228,7578.42
524229,7552.93
524230,7559.81
524231,7561.42
524232,7570.94
524233,7538.65
524234,7532.38
524235,7541.31
524236,7537.00
524237,7556.96
524238,7558.99
524239,7553.03
524240,7552.91
524241,7556.99
524242,7551.68
524243,7554.96
524244,7530.99
524245,7541.06
524246,7562.04
524247,7562.55
524248,7571.55
524249,7572.98
524250,7574.30
524251,7563.79
524252,7630.70
524253,7623.84
524254,7627.00
524255,7626.99
524256,7608.80
524257,7604.30
524258,7602.72
524259,7610.32
524260,7590.91
524261,7606.81
524262,7609.68
524263,7608.88
524264,7592.46
524265,7602.76
524266,7583.49
524267,7600.00
524268,7593.29
524269,7592.50
524270,7585.99
524271,7574.57
524272,7572.66
524273,7595.79
524274,7608.31
524275,7602.08
524276,7597.52
524277,7591.80
524278,7595.30
524279,7585.93
524280,7616.30
524281,7612.81
524282,7614.81
524283,7615.42
524284,7615.61
524285,7494.25
524286,7495.75
524287,7400.86
524288,7409.71
524289,7418.99
524290,7412.71
524291,7407.00
524292,7417.61
524293,7410.54
524294,7410.99
524295,7417.05
524296,7393.00
524297,7419.45
524298,7425.47
524299,7419.99
524300,7419.99
524301,7437.22
524302,7456.69
524303,7448.02
524304,7426.46
524305,7424.74
524306,7433.99
524307,7433.27
524308,7370.96
524309,7386.20
524310,7387.37
524311,7424.98
524312,7446.74
524313,7467.18
524314,7460.44
524315,7459.99
524316,7460.50
524317,7447.99
524318,7472.99
524319,7511.99
524320,7494.50
524321,7495.04
524322,7485.99
524323,7489.92
524324,7496.47
524325,7505.13
524326,7514.00
524327,7507.00
524328,7510.01
524329,7502.01
524330,7491.81
524331,7491.01
524332,7491.85
524333,7492.25
524334,7473.59
524335,7467.99
524336,7455.99
524337,7470.20
524338,7468.98
524339,7469.76
524340,7457.37
524341,7469.06
524342,7517.99
524343,7484.92
524344,7487.99
524345,7495.20
524346,7477.50
524347,7480.40
524348,7450.88
524349,7442.02
524350,7461.39
524351,7454.50
524352,7464.99
524353,7450.00
524354,7426.86
524355,7430.32
524356,7447.99
524357,7420.47
524358,7417.99
524359,7441.63
524360,7450.00
524361,7439.00
524362,7423.02
524363,7414.82
524364,7440.40
524365,7434.27
524366,7426.80
524367,7423.05
524368,7430.99
524369,7400.68
524370,7405.40
524371,7413.42
524372,7421.09
524373,7419.90
524374,7459.06
524375,7454.55
524376,7438.78
524377,7423.99
524378,7432.79
524379,7422.87
524380,7422.87
524381,7420.03
524382,7426.84
524383,7426.94
524384,7430.85
524385,7433.42
524386,7438.51
524387,7443.02
524388,7435.18
524389,7404.31
524390,7402.04
524391,7400.00
524392,7400.00
524393,7400.00
524394,7389.99
524395,7406.13
524396,7404.56
524397,7400.85
524398,7400.06
524399,7408.68
524400,7396.24
524401,7430.84
524402,7442.20
524403,7451.99
524404,7440.75
524405,7447.09
524406,7447.76
524407,7443.99
524408,7432.40
524409,7427.96
524410,7434.43
524411,7430.08
524412,7443.76
524413,7461.18
524414,7444.84
524415,7438.01
524416,7442.14
524417,7433.25
524418,7432.09
524419,7445.42
524420,7422.01
524421,7417.21
524422,7432.33
524423,7422.11
524424,7432.33
524425,7432.32
524426,7435.32
524427,7425.15
524428,7433.99
524429,7433.48
524430,7404.99
524431,7404.99
524432,7395.20
524433,7404.07
524434,7409.02
524435,7383.20
524436,7385.79
524437,7402.00
524438,7400.23
524439,7407.69
524440,7435.48
524441,7430.61
524442,7431.16
524443,7434.17
524444,7433.81
524445,7422.99
524446,7417.69
524447,7424.81
524448,7419.27
524449,7434.34
524450,7423.00
524451,7428.99
524452,7428.04
524453,7425.83
524454,7425.68
524455,7509.46
524456,7560.00
524457,7579.99
524458,7574.95
524459,7554.41
524460,7565.00
524461,7552.57
524462,7540.00
524463,7541.17
524464,7551.87
524465,7545.57
524466,7540.00
524467,7540.00
524468,7548.51
524469,7538.00
524470,7529.19
524471,7538.47
524472,7547.49
524473,7531.42
524474,7556.41
524475,7534.23
524476,7534.46
524477,7531.45
524478,7536.20
524479,7540.98
524480,7533.61
524481,7534.99
524482,7528.45
524483,7516.07
524484,7524.43
524485,7524.68
524486,7539.93
524487,7542.78
524488,7550.87
524489,7540.60
524490,7547.71
524491,7537.61
524492,7529.99
524493,7548.99
524494,7536.98
524495,7539.99
524496,7549.38
524497,7550.00
524498,7544.99
524499,7528.35
524500,7531.54
524501,7524.01
524502,7529.00
524503,7529.00
524504,7520.00
524505,7520.00
524506,7520.00
524507,7528.99
524508,7537.95
524509,7540.91
524510,7525.18
524511,7542.02
524512,7535.55
524513,7541.75
524514,7547.09
524515,7559.15
524516,7558.93
524517,7545.67
524518,7550.21
524519,7552.18
524520,7550.00
524521,7541.29
524522,7538.07
524523,7538.07
524524,7538.06
524525,7548.06
524526,7548.06
524527,7531.14
524528,7530.02
524529,7529.99
524530,7520.00
524531,7531.79
524532,7531.79
524533,7531.94
524534,7536.13
524535,7536.13
524536,7536.13
524537,7533.81
524538,7528.93
524539,7532.99
524540,7532.99
524541,7609.30
524542,7548.80
524543,7542.99
524544,7544.27
524545,7544.27
524546,7531.33
524547,7476.43
524548,7455.99
524549,7439.68
524550,7465.99
524551,7336.85
524552,7335.00
524553,7310.99
524554,7311.99
524555,7347.43
524556,7350.00
524557,7332.69
524558,7325.73
524559,7322.67
524560,7310.10
524561,7331.99
524562,7335.99
524563,7336.00
524564,7330.53
524565,7328.15
524566,7233.41
524567,7230.99
524568,7253.01
524569,7247.01
524570,7270.31
524571,7261.82
524572,7286.99
524573,7295.99
524574,7298.67
524575,7302.33
524576,7302.30
524577,7314.55
524578,7302.66
524579,7280.99
524580,7278.00
524581,7315.04
524582,7323.25
524583,7308.53
524584,7295.06
524585,7302.70
524586,7313.93
524587,7309.29
524588,7293.00
524589,7295.00
524590,7289.99
524591,7289.72
524592,7302.11
524593,7320.19
524594,7317.99
524595,7295.43
524596,7316.14
524597,7318.36
524598,7302.01
524599,7303.22
524600,7301.20
524601,7288.68
524602,7287.47
524603,7287.47
524604,7276.30
524605,7287.49
524606,7299.99
524607,7331.50
524608,7317.03
524609,7322.19
524610,7319.51
524611,7320.95
524612,7305.56
524613,7301.46
524614,7306.56
524615,7296.11
524616,7322.11
524617,7327.42
524618,7338.14
524619,7347.09
524620,7337.86
524621,7335.00
524622,7320.86
524623,7324.92
524624,7319.00
524625,7325.97
524626,7326.99
524627,7321.15
524628,7338.51
524629,7338.51
524630,7375.07
524631,7374.20
524632,7352.41
524633,7338.90
524634,7338.57
524635,7340.80
524636,7320.97
524637,7331.99
524638,7336.20
524639,7336.20
524640,7339.40
524641,7312.01
524642,7314.13
524643,7339.60
524644,7334.34
524645,7323.56
524646,7349.69
524647,7339.12
524648,7338.40
524649,7327.47
524650,7320.68
524651,7317.57
524652,7305.51
524653,7305.51
524654,7305.05
524655,7303.00
524656,7303.00
524657,7297.69
524658,7297.47
524659,7303.38
524660,7296.99
524661,7316.73
524662,7307.31
524663,7340.72
524664,7339.02
524665,7361.52
524666,7352.45
524667,7348.39
524668,7342.78
524669,7342.80
524670,7341.43
524671,7345.45
524672,7343.91
524673,7355.66
524674,7342.54
524675,7344.87
524676,7358.28
524677,7350.00
524678,7344.43
524679,7344.95
524680,7340.88
524681,7338.33
524682,7331.88
524683,7336.34
524684,7348.35
524685,7335.96
524686,7347.35
524687,7360.00
524688,7398.99
524689,7314.39
524690,7314.39
524691,7317.08
524692,7319.91
524693,7309.40
524694,7302.66
524695,7294.73
524696,7307.05
524697,7302.00
524698,7296.81
524699,7306.35
524700,7306.35
524701,7305.84
524702,7302.58
524703,7307.65
524704,7312.76
524705,7311.46
524706,7311.21
524707,7316.13
524708,7337.26
524709,7339.24
524710,7336.25
524711,7334.84
524712,7334.84
524713,7332.43
524714,7340.62
524715,7344.99
524716,7326.80
524717,7337.64
524718,7337.64
524719,7341.30
524720,7349.50
524721,7350.00
524722,7340.37
524723,7352.89
524724,7355.02
524725,7347.81
524726,7327.85
524727,7341.08
524728,7353.51
524729,7340.00
524730,7334.99
524731,7354.00
524732,7345.01
524733,7357.18
524734,7377.24
524735,7379.38
524736,7363.43
524737,7353.33
524738,7346.16
524739,7359.23
524740,7359.23
524741,7359.23
524742,7363.81
524743,7365.02
524744,7366.72
524745,7358.94
524746,7365.02
524747,7361.91
524748,7381.78
524749,7381.78
524750,7392.38
524751,7376.53
524752,7382.14
524753,7427.27
524754,7382.59
524755,7371.47
524756,7364.91
524757,7375.59
524758,7390.00
524759,7352.10
524760,7320.29
524761,7336.26
524762,7335.75
524763,7327.01
524764,7343.07
524765,7343.29
524766,7320.14
524767,7317.18
524768,7201.50
524769,7207.13
524770,7212.55
524771,7228.40
524772,7205.00
524773,7230.68
524774,7241.50
524775,7240.00
524776,7240.00
524777,7240.00
524778,7246.40
524779,7232.00
524780,7235.85
524781,7223.60
524782,7247.86
524783,7247.14
524784,7236.00
524785,7232.88
524786,7223.14
524787,7228.82
524788,7232.51
524789,7238.59
524790,7233.68
524791,7228.99
524792,7226.07
524793,7231.20
524794,7240.99
524795,7237.06
524796,7235.99
524797,7215.00
524798,7238.96
524799,7224.87
524800,7228.99
524801,7236.96
524802,7225.00
524803,7234.34
524804,7230.54
524805,7192.61
524806,7192.72
524807,7215.99
524808,7213.03
524809,7272.02
524810,7273.25
524811,7271.69
524812,7280.38
524813,7288.08
524814,7270.61
524815,7260.43
524816,7265.49
524817,7261.07
524818,7266.84
524819,7280.00
524820,7277.11
524821,7287.76
524822,7267.99
524823,7274.38
524824,7268.25
524825,7267.37
524826,7270.00
524827,7248.52
524828,7227.99
524829,7229.18
524830,7230.00
524831,7233.45
524832,7241.68
524833,7237.02
524834,7245.80
524835,7242.94
524836,7232.89
524837,7225.99
524838,7226.63
524839,7222.49
524840,7215.01
524841,7223.89
524842,7224.99
524843,7226.43
524844,7224.99
524845,7240.46
524846,7229.77
524847,7231.35
524848,7227.63
524849,7231.75
524850,7231.96
524851,7233.99
524852,7229.67
524853,7249.31
524854,7235.00
524855,7249.79
524856,7249.00
524857,7249.00
524858,7249.00
524859,7249.78
524860,7235.53
524861,7240.58
524862,7221.99
524863,7172.99
524864,7161.32
524865,7169.99
524866,7172.76
524867,7174.80
524868,7178.21
524869,7178.21
524870,7178.58
524871,7169.98
524872,7166.00
524873,7169.60
524874,7110.00
524875,7104.52
524876,7110.00
524877,7100.00
524878,7095.98
524879,7120.00
524880,7134.58
524881,7125.78
524882,7124.54
524883,7115.09
524884,7127.07
524885,7119.68
524886,7128.68
524887,7131.35
524888,7124.24
524889,7120.23
524890,7123.97
524891,7122.14
524892,7097.22
524893,7078.45
524894,7086.99
524895,7114.00
524896,7109.50
524897,7106.99
524898,7113.21
524899,7090.14
524900,7112.80
524901,7109.70
524902,7125.07
524903,7125.29
524904,7112.27
524905,7127.53
524906,7116.23
524907,7123.48
524908,7116.16
524909,7109.41
524910,7117.63
524911,7134.00
524912,7121.70
524913,7119.63
524914,7121.20
524915,7128.99
524916,7109.99
524917,7098.80
524918,7104.99
524919,7070.72
524920,7101.36
524921,7119.47
524922,7117.34
524923,7108.70
524924,7100.29
524925,7115.50
524926,7114.79
524927,7114.78
524928,7147.00
524929,7136.60
524930,7136.56
524931,7128.98
524932,7124.89
524933,7126.27
524934,7123.37
524935,7120.05
524936,7114.25
524937,7119.78
524938,7110.01
524939,7109.08
524940,7113.29
524941,7112.34
524942,7113.84
524943,7118.95
524944,7122.90
524945,7129.59
524946,7140.97
524947,7132.28
524948,7120.82
524949,7137.39
524950,7137.99
524951,7143.63
524952,7154.23
524953,7152.99
524954,7164.59
524955,7188.10
524956,7260.34
524957,7260.92
524958,7398.45
524959,7439.60
524960,7419.86
524961,7416.59
524962,7394.67
524963,7417.65
524964,7399.93
524965,7399.89
524966,7417.02
524967,7413.99
524968,7415.81
524969,7428.67
524970,7463.33
524971,7444.53
524972,7440.10
524973,7438.26
524974,7435.19
524975,7415.23
524976,7415.11
524977,7413.93
524978,7424.97
524979,7411.10
524980,7445.63
524981,7425.55
524982,7428.57
524983,7425.00
524984,7441.54
524985,7418.29
524986,7429.22
524987,7424.67
524988,7425.00
524989,7430.00
524990,7438.10
524991,7428.15
524992,7480.84
524993,7509.64
524994,7492.46
524995,7449.32
524996,7455.45
524997,7470.70
524998,7470.53
524999,7485.12
525000,7491.88
525001,7492.25
525002,7500.34
525003,7509.20
525004,7519.90
525005,7499.00
525006,7507.27
525007,7491.91
525008,7503.04
525009,7492.19
525010,7494.78
525011,7494.90
525012,7468.00
525013,7466.98
525014,7440.62
525015,7425.68
525016,7421.49
525017,7450.18
525018,7469.99
525019,7447.11
525020,7456.47
525021,7454.36
525022,7459.72
525023,7457.46
525024,7495.03
525025,7486.50
525026,7505.81
525027,7497.92
525028,7530.99
525029,7524.40
525030,7536.27
525031,7551.97
525032,7532.07
525033,7514.75
525034,7512.42
525035,7522.00
525036,7525.15
525037,7531.75
525038,7530.48
525039,7545.45
525040,7543.24
525041,7539.38
525042,7545.44
525043,7497.26
525044,7499.20
525045,7501.10
525046,7496.31
525047,7488.74
525048,7489.03
525049,7493.18
525050,7501.10
525051,7485.52
525052,7466.00
525053,7475.00
525054,7478.07
525055,7495.15
525056,7508.55
525057,7501.99
525058,7496.78
525059,7502.77
525060,7502.00
525061,7510.04
525062,7499.99
525063,7485.02
525064,7454.00
525065,7487.31
525066,7468.64
525067,7474.01
525068,7482.47
525069,7481.50
525070,7470.00
525071,7473.42
525072,7485.52
525073,7493.36
525074,7489.96
525075,7482.26
525076,7463.02
525077,7461.56
525078,7476.53
525079,7471.80
525080,7452.74
525081,7462.25
525082,7464.58
525083,7473.14
525084,7465.50
525085,7490.69
525086,7488.37
525087,7485.46
525088,7488.51
525089,7481.24
525090,7502.40
525091,7499.00
525092,7506.88
525093,7497.82
525094,7498.24
525095,7505.01
525096,7509.90
525097,7507.00
525098,7516.58
525099,7543.26
525100,7512.65
525101,7492.80
525102,7492.82
525103,7500.56
525104,7501.25
525105,7502.91
525106,7517.65
525107,7532.00
525108,7541.64
525109,7527.51
525110,7526.60
525111,7527.44
525112,7521.00
525113,7521.00
525114,7516.29
525115,7508.00
525116,7502.46
525117,7508.05
525118,7496.37
525119,7500.13
525120,7502.51
525121,7498.39
525122,7502.70
525123,7499.72
525124,7494.42
525125,7490.00
525126,7420.00
525127,7428.30
525128,7341.74
525129,7334.98
525130,7324.10
525131,7357.75
525132,7339.04
525133,7335.27
525134,7341.98
525135,7343.20
525136,7350.00
525137,7344.79
525138,7337.61
525139,7332.54
525140,7330.16
525141,7337.22
525142,7344.05
525143,7294.74
525144,7308.25
525145,7299.02
525146,7299.99
525147,7293.11
525148,7303.01
525149,7307.59
525150,7314.06
525151,7316.06
525152,7317.98
525153,7309.99
525154,7314.70
525155,7320.41
525156,7309.50
525157,7309.55
525158,7305.20
525159,7297.90
525160,7300.54
525161,7301.85
525162,7299.81
525163,7300.00
525164,7297.95
525165,7314.08
525166,7320.05
525167,7328.28
525168,7322.11
525169,7331.85
525170,7339.33
525171,7348.36
525172,7348.43
525173,7341.00
525174,7331.94
525175,7328.67
525176,7326.40
525177,7329.34
525178,7344.82
525179,7344.15
525180,7332.20
525181,7345.86
525182,7343.53
525183,7344.80
525184,7345.24
525185,7355.91
525186,7344.88
525187,7354.72
525188,7346.67
525189,7351.44
525190,7348.01
525191,7358.00
525192,7358.02
525193,7364.74
525194,7367.73
525195,7371.90
525196,7373.34
525197,7370.50
525198,7355.08
525199,7354.62
525200,7358.31
525201,7365.48
525202,7366.53
525203,7366.53
525204,7354.61
525205,7348.28
525206,7348.55
525207,7353.97
525208,7347.05
525209,7348.47
525210,7341.03
525211,7345.63
525212,7341.17
525213,7349.06
525214,7350.42
525215,7340.34
525216,7336.60
525217,7341.92
525218,7374.14
525219,7363.05
525220,7373.99
525221,7367.73
525222,7476.64
525223,7476.64
525224,7483.33
525225,7488.28
525226,7480.90
525227,7482.29
525228,7491.31
525229,7480.89
525230,7497.18
525231,7507.39
525232,7508.18
525233,7521.57
525234,7570.00
525235,7570.10
525236,7566.40
525237,7589.65
525238,7586.63
525239,7583.31
525240,7562.06
525241,7555.05
525242,7561.40
525243,7578.13
525244,7577.46
525245,7572.95
525246,7566.68
525247,7529.79
525248,7529.89
525249,7509.86
525250,7511.00
525251,7526.62
525252,7537.43
525253,7540.71
525254,7536.57
525255,7544.00
525256,7532.62
525257,7525.67
525258,7534.59
525259,7542.35
525260,7565.57
525261,7554.00
525262,7547.99
525263,7532.51
525264,7532.61
525265,7528.11
525266,7537.90
525267,7536.71
525268,7528.70
525269,7525.63
525270,7529.32
525271,7530.00
525272,7526.30
525273,7540.10
525274,7544.67
525275,7553.05
525276,7547.99
525277,7536.08
525278,7531.49
525279,7564.00
525280,7557.73
525281,7564.92
525282,7549.78
525283,7561.99
525284,7550.02
525285,7554.80
525286,7520.00
525287,7516.72
525288,7526.21
525289,7535.30
525290,7546.10
525291,7538.35
525292,7538.51
525293,7539.78
525294,7546.56
525295,7540.52
525296,7540.58
525297,7555.56
525298,7555.01
525299,7585.50
525300,7561.39
525301,7570.18
525302,7570.44
525303,7565.04
525304,7552.99
525305,7545.60
525306,7554.23
525307,7554.20
525308,7533.64
525309,7541.22
525310,7531.00
525311,7539.11
525312,7553.29
525313,7549.99
525314,7547.74
525315,7548.71
525316,7549.46
525317,7547.86
525318,7573.19
525319,7568.36
525320,7566.97
525321,7570.00
525322,7562.53
525323,7562.83
525324,7553.98
525325,7554.53
525326,7551.67
525327,7555.58
525328,7548.00
525329,7535.05
525330,7547.02
525331,7526.04
525332,7526.97
525333,7536.13
525334,7548.26
525335,7555.25
525336,7561.46
525337,7555.49
525338,7550.44
525339,7540.29
525340,7543.54
525341,7542.75
525342,7561.05
525343,7556.83
525344,7555.47
525345,7544.21
525346,7550.99
525347,7550.99
525348,7558.47
525349,7563.76
525350,7445.80
525351,7447.80
525352,7440.39
525353,7455.08
525354,7451.90
525355,7450.00
525356,7434.30
525357,7445.01
525358,7477.15
525359,7479.70
525360,7481.06
525361,7470.20
525362,7487.19
525363,7489.00
525364,7489.13
525365,7493.94
525366,7490.00
525367,7501.53
525368,7505.34
525369,7502.97
525370,7510.35
525371,7511.24
525372,7505.65
525373,7496.75
525374,7493.38
525375,7490.31
525376,7500.14
525377,7507.14
525378,7496.32
525379,7493.99
525380,7509.82
525381,7512.70
525382,7497.98
525383,7493.06
525384,7473.78
525385,7465.97
525386,7477.57
525387,7484.26
525388,7498.41
525389,7498.41
525390,7497.75
525391,7497.40
525392,7484.48
525393,7484.48
525394,7487.45
525395,7480.00
525396,7485.97
525397,7496.49
525398,7488.93
525399,7497.09
525400,7499.00
525401,7498.27
525402,7498.27
525403,7495.01
525404,7494.47
525405,7490.00
525406,7494.87
525407,7495.06
525408,7555.41
525409,7526.90
525410,7539.98
525411,7546.98
525412,7542.76
525413,7572.91
525414,7576.00
525415,7595.99
525416,7570.11
525417,7568.48
525418,7572.58
525419,7582.44
525420,7576.95
525421,7572.80
525422,7577.22
525423,7575.07
525424,7585.53
525425,7580.37
525426,7542.30
525427,7539.63
525428,7547.99
525429,7547.98
525430,7535.00
525431,7544.60
525432,7545.10
525433,7538.66
525434,7545.93
525435,7550.00
525436,7560.01
525437,7566.34
525438,7562.51
525439,7376.50
525440,7394.06
525441,7400.94
525442,7406.23
525443,7390.28
525444,7386.90
525445,7405.99
525446,7400.37
525447,7394.77
525448,7400.00
525449,7410.93
525450,7411.36
525451,7427.20
525452,7421.99
525453,7418.00
525454,7428.99
525455,7429.70
525456,7437.97
525457,7440.95
525458,7414.94
525459,7415.90
525460,7420.64
525461,7411.79
525462,7411.21
525463,7409.52
525464,7422.68
525465,7439.99
525466,7431.31
525467,7440.88
525468,7439.58
525469,7450.80
525470,7435.85
525471,7436.67
525472,7437.39
525473,7440.99
525474,7424.10
525475,7425.19
525476,7436.90
525477,7439.28
525478,7444.22
525479,7440.89
525480,7427.71
525481,7420.03
525482,7431.32
525483,7417.62
525484,7419.34
525485,7420.64
525486,7415.19
525487,7430.90
525488,7419.12
525489,7418.98
525490,7417.91
525491,7416.49
525492,7410.61
525493,7414.94
525494,7418.83
525495,7429.75
525496,7433.23
525497,7437.99
525498,7426.92
525499,7435.59
525500,7433.98
525501,7444.00
525502,7441.32
525503,7432.30
525504,7438.37
525505,7436.38
525506,7437.70
525507,7422.79
525508,7431.07
525509,7429.84
525510,7429.13
525511,7428.60
525512,7448.93
525513,7442.21
525514,7443.00
525515,7448.95
525516,7435.88
525517,7438.40
525518,7442.14
525519,7445.52
525520,7451.16
525521,7451.12
525522,7451.12
525523,7506.16
525524,7505.78
525525,7503.99
525526,7524.46
525527,7514.37
525528,7530.00
525529,7533.25
525530,7528.99
525531,7522.77
525532,7515.54
525533,7511.60
525534,7526.14
525535,7522.07
525536,7516.89
525537,7524.03
525538,7517.28
525539,7507.15
525540,7501.22
525541,7500.00
525542,7493.24
525543,7475.71
525544,7494.49
525545,7489.10
525546,7490.41
525547,7486.41
525548,7489.19
525549,7484.27
525550,7485.78
525551,7485.78
525552,7491.02
525553,7493.72
525554,7488.18
525555,7488.32
525556,7493.22
525557,7493.80
525558,7491.73
525559,7493.99
525560,7495.98
525561,7501.10
525562,7498.19
525563,7491.00
525564,7491.21
525565,7486.70
525566,7491.12
525567,7495.46
525568,7491.25
525569,7482.41
525570,7483.21
525571,7491.99
525572,7487.98
525573,7489.98
525574,7487.31
525575,7486.12
525576,7486.19
525577,7515.00
525578,7517.13
525579,7516.95
525580,7488.59
525581,7482.00
525582,7493.99
525583,7490.41
525584,7495.99
525585,7500.06
525586,7643.87
525587,7661.19
525588,7662.00
525589,7657.00
525590,7655.00
525591,7650.00
525592,7661.21
525593,7674.74
525594,7650.15
525595,7652.36
525596,7649.33
525597,7649.12
525598,7628.58
525599,7635.96
525600,7644.60
525601,7647.51
525602,7656.00
525603,7655.99
525604,7657.37
525605,7651.84
525606,7651.25
525607,7658.60
525608,7651.22
525609,7647.99
525610,7642.35
525611,7648.98
525612,7646.63
525613,7620.00
525614,7626.16
525615,7633.76
525616,7631.78
525617,7630.00
525618,7634.99
525619,7631.77
525620,7638.13
525621,7639.46
525622,7636.42
525623,7639.92
525624,7631.99
525625,7631.98
525626,7626.19
525627,7623.38
525628,7628.43
525629,7634.60
525630,7629.48
525631,7630.66
525632,7634.80
525633,7610.99
525634,7613.13
525635,7619.99
525636,7623.95
525637,7626.90
525638,7624.59
525639,7623.73
525640,7628.52
525641,7628.29
525642,7627.40
525643,7627.40
525644,7623.98
525645,7629.66
525646,7629.98
525647,7629.80
525648,7623.49
525649,7642.99
525650,7642.80
525651,7643.85
525652,7645.72
525653,7640.97
525654,7646.06
525655,7645.89
525656,7649.80
525657,7649.70
525658,7646.04
525659,7652.38
525660,7650.87
525661,7650.87
525662,7653.84
525663,7669.02
525664,7651.28
525665,7635.10
525666,7617.89
525667,7627.57
525668,7627.02
525669,7636.64
525670,7621.48
525671,7620.00
525672,7623.99
525673,7614.01
525674,7629.79
525675,7632.31
525676,7630.99
525677,7627.80
525678,7644.32
525679,7636.96
525680,7643.90
525681,7637.54
525682,7636.05
525683,7630.25
525684,7630.87
525685,7639.56
525686,7640.77
525687,7644.32
525688,7645.33
525689,7644.32
525690,7646.01
525691,7652.58
525692,7653.90
525693,7650.17
525694,7644.86
525695,7653.16
525696,7650.03
525697,7657.92
525698,7655.00
525699,7621.81
525700,7634.50
525701,7632.53
525702,7636.77
525703,7627.42
525704,7632.82
525705,7632.82
525706,7627.47
525707,7635.23
525708,7610.00
525709,7609.00
525710,7630.00
525711,7636.99
525712,7631.89
525713,7632.59
525714,7625.34
525715,7634.60
525716,7624.13
525717,7636.26
525718,7646.91
525719,7631.48
525720,7621.15
525721,7640.86
525722,7641.26
525723,7639.73
525724,7640.01
525725,7640.39
525726,7650.00
525727,7648.01
525728,7653.19
525729,7644.44
525730,7651.99
525731,7729.10
525732,7719.30
525733,7715.98
525734,7716.15
525735,7705.00
525736,7713.62
525737,7711.97
525738,7716.65
525739,7719.99
525740,7713.98
525741,7709.66
525742,7717.40
525743,7712.28
525744,7717.46
525745,7731.49
525746,7749.00
525747,7749.90
525748,7742.31
525749,7735.77
525750,7724.10
525751,7733.05
525752,7733.05
525753,7728.40
525754,7732.59
525755,7729.00
525756,7740.61
525757,7741.99
525758,7736.26
525759,7733.00
525760,7737.44
525761,7730.15
525762,7726.20
525763,7718.29
525764,7721.80
525765,7720.41
525766,7697.66
525767,7709.97
525768,7713.46
525769,7705.28
525770,7709.51
525771,7708.28
525772,7703.14
525773,7707.75
525774,7710.21
525775,7716.00
525776,7722.87
525777,7727.88
525778,7729.33
525779,7729.02
525780,7736.94
525781,7734.13
525782,7718.03
525783,7712.00
525784,7700.77
525785,7703.57
525786,7695.99
525787,7712.99
525788,7716.13
525789,7716.87
525790,7713.96
525791,7714.19
525792,7708.80
525793,7717.99
525794,7721.95
525795,7725.65
525796,7724.95
525797,7716.98
525798,7708.10
525799,7705.31
525800,7710.67
525801,7710.33
525802,7703.05
525803,7700.00
525804,7684.05
525805,7676.27
525806,7687.55
525807,7688.62
525808,7688.62
525809,7690.66
525810,7697.38
525811,7698.12
525812,7699.79
525813,7687.75
525814,7690.51
525815,7683.98
525816,7677.82
525817,7672.41
525818,7681.36
525819,7682.89
525820,7681.20
525821,7668.27
525822,7701.99
525823,7705.02
525824,7714.47
525825,7701.42
525826,7698.99
525827,7709.80
525828,7709.14
525829,7716.99
525830,7695.15
525831,7689.14
525832,7699.91
525833,7701.11
525834,7696.09
525835,7718.02
525836,7723.98
525837,7681.94
525838,7690.90
525839,7687.02
525840,7687.03
525841,7690.00
525842,7697.99
525843,7708.53
525844,7706.98
525845,7697.01
525846,7700.98
525847,7704.92
525848,7726.88
525849,7727.61
525850,7727.61
525851,7727.35
525852,7712.82
525853,7707.82
525854,7702.21
525855,7701.53
525856,7704.78
525857,7707.16
525858,7699.29
525859,7694.84
525860,7684.10
525861,7679.46
525862,7668.10
525863,7676.70
525864,7684.08
525865,7690.88
525866,7694.99
525867,7693.33
525868,7696.52
525869,7694.20
525870,7690.99
525871,7686.48
525872,7685.00
525873,7691.71
525874,7691.71
525875,7691.71
525876,7692.33
525877,7695.46
525878,7692.34
525879,7692.37
525880,7692.38
525881,7694.96
525882,7691.86
525883,7687.57
525884,7645.99
525885,7651.48
525886,7643.63
525887,7646.19
525888,7634.88
525889,7633.19
525890,7597.46
525891,7617.33
525892,7600.11
525893,7604.36
525894,7608.99
525895,7621.45
525896,7614.73
525897,7622.65
525898,7615.12
525899,7606.65
525900,7602.50
525901,7591.08
525902,7579.16
525903,7588.93
525904,7600.00
525905,7604.13
525906,7608.29
525907,7600.98
525908,7610.99
525909,7595.00
525910,7592.99
525911,7590.20
525912,7596.55
525913,7596.55
525914,7601.40
525915,7617.31
525916,7613.19
525917,7610.00
525918,7612.93
525919,7611.50
525920,7598.63
525921,7595.78
525922,7583.36
525923,7543.00
525924,7551.27
525925,7549.33
525926,7558.29
525927,7540.00
525928,7526.11
525929,7522.87
525930,7526.99
525931,7510.00
525932,7516.82
525933,7508.08
525934,7510.44
525935,7534.26
525936,7534.80
525937,7530.00
525938,7524.04
525939,7525.00
525940,7519.89
525941,7531.99
525942,7534.17
525943,7536.24
525944,7529.60
525945,7529.18
525946,7520.67
525947,7526.99
525948,7524.09
525949,7514.74
525950,7520.32
525951,7504.01
525952,7503.40
525953,7503.11
525954,7491.61
525955,7484.28
525956,7456.90
525957,7474.86
525958,7474.56
525959,7489.41
525960,7478.60
525961,7478.00
525962,7475.00
525963,7484.55
525964,7499.46
525965,7504.83
525966,7508.97
525967,7506.12
525968,7508.97
525969,7509.99
525970,7511.99
525971,7511.99
525972,7495.18
525973,7495.18
525974,7500.13
525975,7498.69
525976,7500.00
525977,7494.15
525978,7484.09
525979,7491.76
525980,7479.88
525981,7485.18
525982,7477.44
525983,7456.00
525984,7475.99
525985,7475.99
525986,7480.00
525987,7475.54
525988,7476.98
525989,7484.44
525990,7485.44
525991,7480.89
525992,7483.44
525993,7487.60
525994,7503.88
525995,7510.56
525996,7507.35
525997,7504.44
525998,7498.00
525999,7502.27
526000,7496.99
526001,7495.00
526002,7498.35
526003,7499.72
526004,7493.75
526005,7492.63
526006,7501.23
526007,7500.47
526008,7505.76
526009,7525.64
526010,7527.30
526011,7540.00
526012,7541.70
526013,7541.99
526014,7543.20
526015,7543.09
526016,7541.97
526017,7537.00
526018,7530.01
526019,7518.00
526020,7502.26
526021,7504.75
526022,7504.81
526023,7509.69
526024,7511.94
526025,7473.68
526026,7485.89
526027,7479.25
526028,7485.76
526029,7501.87
526030,7496.22
526031,7489.25
526032,7500.00
526033,7497.98
526034,7497.67
526035,7499.54
526036,7488.76
526037,7485.53
526038,7489.74
526039,7498.98
526040,7491.86
526041,7500.88
526042,7504.86
526043,7504.86
526044,7496.98
526045,7496.85
526046,7495.59
526047,7493.05
526048,7478.05
526049,7483.30
526050,7480.34
526051,7484.75
526052,7484.75
526053,7428.00
526054,7428.63
526055,7429.51
526056,7429.33
526057,7435.12
526058,7430.15
526059,7413.20
526060,7401.37
526061,7396.31
526062,7403.61
526063,7403.99
526064,7412.99
526065,7411.01
526066,7413.08
526067,7398.86
526068,7415.62
526069,7427.72
526070,7414.45
526071,7417.67
526072,7411.98
526073,7411.70
526074,7412.69
526075,7374.53
526076,7387.44
526077,7388.36
526078,7431.92
526079,7435.50
526080,7430.98
526081,7433.81
526082,7438.19
526083,7446.44
526084,7442.99
526085,7429.25
526086,7435.99
526087,7442.98
526088,7438.86
526089,7438.67
526090,7431.28
526091,7424.92
526092,7412.99
526093,7421.06
526094,7435.95
526095,7428.95
526096,7410.95
526097,7412.21
526098,7404.34
526099,7412.94
526100,7393.65
526101,7420.00
526102,7424.87
526103,7452.32
526104,7444.07
526105,7449.90
526106,7439.50
526107,7424.56
526108,7451.97
526109,7437.03
526110,7440.52
526111,7440.04
526112,7440.02
526113,7437.12
526114,7426.65
526115,7430.54
526116,7426.99
526117,7428.99
526118,7436.67
526119,7438.85
526120,7432.55
526121,7418.10
526122,7415.37
526123,7418.98
526124,7411.00
526125,7406.00
526126,7430.98
526127,7425.00
526128,7426.18
526129,7426.18
526130,7431.99
526131,7425.40
526132,7428.67
526133,7426.08
526134,7431.62
526135,7416.07
526136,7419.84
526137,7416.17
526138,7422.20
526139,7421.24
526140,7420.16
526141,7424.95
526142,7411.19
526143,7412.42
526144,7384.39
526145,7374.40
526146,7387.71
526147,7375.37
526148,7375.66
526149,7380.52
526150,7380.52
526151,7380.52
526152,7404.46
526153,7411.00
526154,7423.38
526155,7431.31
526156,7469.43
526157,7473.99
526158,7472.99
526159,7569.41
526160,7571.57
526161,7556.23
526162,7559.53
526163,7553.24
526164,7557.26
526165,7566.78
526166,7564.32
526167,7578.96
526168,7590.98
526169,7656.27
526170,7630.56
526171,7629.42
526172,7630.59
526173,7630.08
526174,7623.09
526175,7617.81
526176,7627.35
526177,7617.60
526178,7629.03
526179,7636.22
526180,7622.91
526181,7628.22
526182,7628.57
526183,7613.65
526184,7618.53
526185,7618.53
526186,7623.71
526187,7622.51
526188,7625.00
526189,7619.62
526190,7631.98
526191,7596.35
526192,7604.80
526193,7600.03
526194,7607.54
526195,7610.92
526196,7618.87
526197,7628.25
526198,7610.49
526199,7608.32
526200,7608.81
526201,7605.90
526202,7609.01
526203,7612.10
526204,7611.97
526205,7612.30
526206,7629.38
526207,7627.13
526208,7614.96
526209,7610.02
526210,7611.34
526211,7614.92
526212,7611.15
526213,7612.69
526214,7611.96
526215,7605.08
526216,7603.44
526217,7603.11
526218,7617.20
526219,7628.88
526220,7630.86
526221,7623.99
526222,7629.55
526223,7625.83
526224,7637.13
526225,7623.99
526226,7610.99
526227,7610.67
526228,7619.72
526229,7612.99
526230,7619.47
526231,7611.59
526232,7611.01
526233,7617.99
526234,7622.20
526235,7614.10
526236,7613.63
526237,7595.62
526238,7596.44
526239,7590.11
526240,7595.82
526241,7600.46
526242,7599.08
526243,7606.75
526244,7625.32
526245,7630.99
526246,7630.99
526247,7631.86
526248,7630.94
526249,7632.31
526250,7631.33
526251,7635.81
526252,7643.01
526253,7650.02
526254,7614.71
526255,7620.00
526256,7616.00
526257,7616.00
526258,7601.76
526259,7617.01
526260,7623.88
526261,7610.77
526262,7606.11
526263,7607.61
526264,7596.20
526265,7595.65
526266,7596.92
526267,7599.89
526268,7605.02
526269,7615.00
526270,7614.94
526271,7633.94
526272,7627.05
526273,7626.06
526274,7629.99
526275,7621.01
526276,7624.99
526277,7621.12
526278,7619.96
526279,7616.01
526280,7619.99
526281,7619.98
526282,7614.62
526283,7629.94
526284,7607.91
526285,7610.06
526286,7620.01
526287,7630.93
526288,7633.92
526289,7633.00
526290,7634.40
526291,7639.80
526292,7652.99
526293,7630.94
526294,7649.41
526295,7646.98
526296,7640.01
526297,7635.01
526298,7635.02
526299,7625.91
526300,7626.20
526301,7625.84
526302,7631.60
526303,7633.03
526304,7635.00
526305,7652.82
526306,7646.32
526307,7652.35
526308,7555.99
526309,7520.87
526310,7517.62
526311,7536.42
526312,7532.22
526313,7513.39
526314,7519.66
526315,7530.77
526316,7517.27
526317,7524.55
526318,7509.29
526319,7498.26
526320,7499.20
526321,7496.21
526322,7499.09
526323,7498.06
526324,7499.40
526325,7528.90
526326,7531.08
526327,7529.99
526328,7526.00
526329,7526.01
526330,7518.65
526331,7625.92
526332,7633.68
526333,7617.51
526334,7627.99
526335,7628.00
526336,7688.15
526337,7651.02
526338,7673.10
526339,7679.99
526340,7675.00
526341,7682.34
526342,7670.91
526343,7657.99
526344,7643.49
526345,7644.78
526346,7660.00
526347,7662.31
526348,7642.17
526349,7651.50
526350,7654.60
526351,7648.00
526352,7653.93
526353,7664.68
526354,7674.99
526355,7667.47
526356,7668.99
526357,7674.34
526358,7680.01
526359,7697.95
526360,7725.87
526361,7723.04
526362,7724.37
526363,7725.52
526364,7719.24
526365,7723.36
526366,7712.45
526367,7718.14
526368,7707.95
526369,7710.25
526370,7702.98
526371,7702.12
526372,7715.25
526373,7715.25
526374,7714.01
526375,7702.49
526376,7709.11
526377,7715.49
526378,7713.70
526379,7710.03
526380,7712.82
526381,7710.99
526382,7706.82
526383,7689.44
526384,7696.11
526385,7699.04
526386,7703.97
526387,7701.43
526388,7708.84
526389,7699.99
526390,7705.00
526391,7701.62
526392,7700.11
526393,7704.05
526394,7701.00
526395,7697.24
526396,7694.15
526397,7693.60
526398,7719.48
526399,7689.04
526400,7693.17
526401,7681.41
526402,7688.88
526403,7689.85
526404,7676.86
526405,7677.28
526406,7687.69
526407,7692.23
526408,7689.94
526409,7689.31
526410,7699.51
526411,7704.66
526412,7707.00
526413,7702.83
526414,7688.61
526415,7686.02
526416,7686.23
526417,7693.55
526418,7690.00
526419,7699.95
526420,7682.66
526421,7691.15
526422,7690.58
526423,7698.99
526424,7701.00
526425,7712.97
526426,7706.51
526427,7700.73
526428,7699.66
526429,7698.01
526430,7701.83
526431,7676.14
526432,7687.31
526433,7684.48
526434,7684.99
526435,7681.55
526436,7672.69
526437,7661.67
526438,7677.42
526439,7677.98
526440,7681.01
526441,7680.76
526442,7695.74
526443,7686.22
526444,7677.82
526445,7690.25
526446,7693.50
526447,7693.50
526448,7687.87
526449,7692.68
526450,7700.00
526451,7706.44
526452,7696.76
526453,7699.98
526454,7673.28
526455,7685.80
526456,7682.00
526457,7686.22
526458,7680.30
526459,7698.97
526460,7687.67
526461,7692.33
526462,7685.02
526463,7695.34
526464,7693.48
526465,7687.95
526466,7685.01
526467,7697.11
526468,7696.35
526469,7688.07
526470,7688.21
526471,7690.13
526472,7671.03
526473,7670.80
526474,7670.80
526475,7655.65
526476,7663.88
526477,7632.80
526478,7644.71
526479,7647.00
526480,7660.00
526481,7652.89
526482,7659.99
526483,7660.20
526484,7649.80
526485,7656.38
526486,7659.01
526487,7663.19
526488,7652.63
526489,7652.70
526490,7657.36
526491,7655.86
526492,7654.53
526493,7669.77
526494,7683.11
526495,7688.98
526496,7682.18
526497,7690.47
526498,7686.78
526499,7686.73
526500,7694.99
526501,7682.60
526502,7691.35
526503,7689.79
526504,7684.60
526505,7683.21
526506,7682.55
526507,7666.00
526508,7661.60
526509,7653.21
526510,7639.14
526511,7645.83
526512,7638.18
526513,7643.80
526514,7647.13
526515,7630.81
526516,7639.72
526517,7634.59
526518,7634.66
526519,7636.99
526520,7632.78
526521,7632.67
526522,7633.43
526523,7635.99
526524,7638.72
526525,7638.72
526526,7630.06
526527,7634.99
526528,7630.06
526529,7637.39
526530,7628.12
526531,7628.30
526532,7635.14
526533,7629.64
526534,7636.84
526535,7643.63
526536,7636.17
526537,7635.22
526538,7635.01
526539,7642.45
526540,7649.48
526541,7649.48
526542,7651.99
526543,7661.28
526544,7636.41
526545,7646.44
526546,7632.00
526547,7638.95
526548,7623.84
526549,7623.41
526550,7628.92
526551,7628.93
526552,7637.95
526553,7629.54
526554,7633.57
526555,7633.67
526556,7631.99
526557,7639.99
526558,7640.00
526559,7635.52
526560,7599.99
526561,7565.00
526562,7562.13
526563,7562.13
526564,7560.41
526565,7552.00
526566,7568.25
526567,7568.25
526568,7561.00
526569,7567.34
526570,7567.92
526571,7560.60
526572,7549.99
526573,7558.99
526574,7551.88
526575,7559.99
526576,7557.71
526577,7557.68
526578,7558.71
526579,7561.94
526580,7570.00
526581,7569.20
526582,7575.99
526583,7570.20
526584,7578.99
526585,7585.00
526586,7579.79
526587,7574.99
526588,7581.18
526589,7593.38
526590,7589.99
526591,7589.30
526592,7594.61
526593,7589.99
526594,7584.99
526595,7579.58
526596,7583.11
526597,7579.25
526598,7592.00
526599,7640.00
526600,7642.18
526601,7636.20
526602,7639.55
526603,7641.99
526604,7642.64
526605,7653.86
526606,7651.19
526607,7648.62
526608,7647.32
526609,7645.88
526610,7652.46
526611,7648.47
526612,7648.00
526613,7654.60
526614,7652.73
526615,7639.46
526616,7640.67
526617,7631.21
526618,7643.46
526619,7641.35
526620,7640.31
526621,7636.98
526622,7636.80
526623,7649.55
526624,7649.55
526625,7640.00
526626,7649.97
526627,7645.99
526628,7634.94
526629,7648.61
526630,7658.08
526631,7646.80
526632,7640.71
526633,7636.37
526634,7642.59
526635,7614.55
526636,7621.87
526637,7625.79
526638,7618.65
526639,7618.65
526640,7609.02
526641,7626.80
526642,7612.81
526643,7612.81
526644,7612.00
526645,7612.01
526646,7625.05
526647,7623.96
526648,7623.60
526649,7632.36
526650,7632.21
526651,7630.90
526652,7634.17
526653,7634.97
526654,7626.57
526655,7631.32
526656,7635.03
526657,7664.29
526658,7660.10
526659,7675.00
526660,7680.52
526661,7657.21
526662,7673.94
526663,7670.49
526664,7679.38
526665,7675.10
526666,7665.21
526667,7668.17
526668,7666.28
526669,7660.25
526670,7669.64
526671,7667.93
526672,7672.07
526673,7679.39
526674,7659.93
526675,7655.14
526676,7660.30
526677,7657.82
526678,7670.42
526679,7672.74
526680,7667.85
526681,7662.24
526682,7661.12
526683,7651.00
526684,7645.02
526685,7652.20
526686,7655.57
526687,7639.52
526688,7646.37
526689,7646.37
526690,7654.28
526691,7653.78
526692,7652.93
526693,7644.13
526694,7624.86
526695,7632.61
526696,7645.00
526697,7641.65
526698,7638.99
526699,7641.20
526700,7635.41
526701,7645.29
526702,7648.50
526703,7651.21
526704,7650.41
526705,7663.75
526706,7660.58
526707,7650.21
526708,7655.80
526709,7648.52
526710,7654.95
526711,7644.72
526712,7654.18
526713,7645.00
526714,7632.71
526715,7641.87
526716,7609.33
526717,7608.63
526718,7575.00
526719,7587.02
526720,7591.68
526721,7594.86
526722,7593.61
526723,7601.34
526724,7595.44
526725,7593.46
526726,7593.30
526727,7595.79
526728,7591.20
526729,7593.09
526730,7594.81
526731,7588.03
526732,7607.06
526733,7607.51
526734,7600.00
526735,7599.45
526736,7600.00
526737,7600.00
526738,7599.56
526739,7618.70
526740,7626.79
526741,7619.00
526742,7601.77
526743,7608.39
526744,7608.39
526745,7599.90
526746,7588.04
526747,7585.63
526748,7585.95
526749,7605.52
526750,7602.56
526751,7592.06
526752,7598.06
526753,7597.66
526754,7599.57
526755,7599.57
526756,7593.10
526757,7593.10
526758,7595.95
526759,7594.87
526760,7592.01
526761,7602.18
526762,7604.41
526763,7618.18
526764,7611.62
526765,7616.76
526766,7617.00
526767,7622.02
526768,7630.00
526769,7620.12
526770,7620.01
526771,7620.00
526772,7614.00
526773,7611.10
526774,7619.87
526775,7608.72
526776,7613.40
526777,7603.94
526778,7611.00
526779,7611.00
526780,7607.16
526781,7606.10
526782,7587.30
526783,7592.83
526784,7444.99
526785,7453.03
526786,7379.80
526787,7378.09
526788,7306.68
526789,7346.82
526790,7335.50
526791,7331.34
526792,7310.40
526793,7313.59
526794,7320.00
526795,7332.06
526796,7331.17
526797,7328.05
526798,7311.20
526799,7315.60
526800,7319.93
526801,7308.64
526802,7300.98
526803,7295.64
526804,7298.22
526805,7287.82
526806,7302.57
526807,7304.63
526808,7299.90
526809,7305.40
526810,7315.43
526811,7315.64
526812,7311.85
526813,7307.51
526814,7313.54
526815,7311.49
526816,7316.65
526817,7309.00
526818,7308.99
526819,7309.73
526820,7319.60
526821,7315.63
526822,7297.10
526823,7303.04
526824,7245.19
526825,7224.73
526826,7230.00
526827,7211.84
526828,7206.58
526829,7204.53
526830,7209.99
526831,7247.54
526832,7243.98
526833,7242.20
526834,7243.34
526835,7226.12
526836,7239.00
526837,7244.10
526838,7239.99
526839,7224.17
526840,7235.28
526841,7236.50
526842,7229.55
526843,7250.39
526844,7249.99
526845,7239.60
526846,7249.87
526847,7255.23
526848,7248.12
526849,7247.99
526850,7254.20
526851,7256.18
526852,7238.49
526853,7240.48
526854,7226.01
526855,7247.86
526856,7226.98
526857,7226.98
526858,7276.13
526859,7266.85
526860,7273.31
526861,7267.89
526862,7264.39
526863,7251.22
526864,7247.19
526865,7227.12
526866,7236.31
526867,7237.27
526868,7242.00
526869,7244.60
526870,7247.42
526871,7251.27
526872,7237.04
526873,7218.99
526874,7215.93
526875,7224.99
526876,7230.47
526877,7103.00
526878,6871.51
526879,6849.76
526880,6715.70
526881,6750.00
526882,6728.28
526883,6759.99
526884,6728.99
526885,6747.95
526886,6763.64
526887,6763.99
526888,6810.79
526889,6829.95
526890,6832.60
526891,6831.79
526892,6790.60
526893,6790.73
526894,6784.23
526895,6751.20
526896,6749.60
526897,6762.68
526898,6773.84
526899,6790.07
526900,6771.13
526901,6745.00
526902,6689.76
526903,6708.90
526904,6695.08
526905,6743.99
526906,6738.77
526907,6755.05
526908,6744.24
526909,6774.13
526910,6764.89
526911,6750.27
526912,6744.06
526913,6750.65
526914,6753.00
526915,6733.51
526916,6732.85
526917,6737.42
526918,6734.50
526919,6728.92
526920,6739.29
526921,6721.90
526922,6728.90
526923,6727.00
526924,6717.34
526925,6726.30
526926,6732.88
526927,6793.60
526928,6792.93
526929,6806.22
526930,6803.17
526931,6776.78
526932,6780.72
526933,6783.10
526934,6783.10
526935,6783.10
526936,6790.00
526937,6788.87
526938,6775.60
526939,6787.36
526940,6783.29
526941,6765.80
526942,6772.00
526943,6777.00
526944,6781.68
526945,6796.20
526946,6791.17
526947,6786.48
526948,6789.99
526949,6778.74
526950,6766.93
526951,6770.73
526952,6770.53
526953,6751.69
526954,6762.90
526955,6764.33
526956,6753.65
526957,6760.10
526958,6767.24
526959,6742.51
526960,6740.96
526961,6652.56
526962,6723.43
526963,6727.39
526964,6810.61
526965,6811.35
526966,6793.52
526967,6801.15
526968,6763.30
526969,6788.50
526970,6788.73
526971,6796.50
526972,6777.70
526973,6777.30
526974,6757.94
526975,6763.32
526976,6768.84
526977,6777.74
526978,6774.20
526979,6768.49
526980,6778.36
526981,6786.40
526982,6787.52
526983,6786.10
526984,6780.73
526985,6769.69
526986,6760.00
526987,6770.00
526988,6759.37
526989,6763.12
526990,6775.34
526991,6773.29
526992,6769.74
526993,6734.25
526994,6719.99
526995,6730.76
526996,6722.07
526997,6684.99
526998,6689.41
526999,6688.00
527000,6715.12
527001,6753.20
527002,6743.98
527003,6744.69
527004,6740.89
527005,6729.98
527006,6739.61
527007,6739.62
527008,6731.82
527009,6732.36
527010,6734.59
527011,6735.00
527012,6734.99
527013,6741.23
527014,6745.47
527015,6736.48
527016,6726.57
527017,6726.36
527018,6715.46
527019,6715.46
527020,6723.70
527021,6719.13
527022,6727.06
527023,6764.47
527024,6762.00
527025,6766.60
527026,6756.97
527027,6761.73
527028,6759.38
527029,6748.57
527030,6775.34
527031,6767.13
527032,6771.20
527033,6766.59
527034,6771.20
527035,6771.19
527036,6774.63
527037,6776.84
527038,6762.70
527039,6764.74
527040,6762.53
527041,6768.04
527042,6790.00
527043,6790.00
527044,6779.45
527045,6792.00
527046,6803.69
527047,6810.00
527048,6911.41
527049,6901.12
527050,6876.50
527051,6847.24
527052,6861.40
527053,6846.19
527054,6847.97
527055,6834.90
527056,6853.41
527057,6840.40
527058,6850.93
527059,6865.43
527060,6846.85
527061,6848.74
527062,6858.58
527063,6843.00
527064,6863.60
527065,6855.75
527066,6861.44
527067,6870.18
527068,6872.00
527069,6864.89
527070,6856.00
527071,6858.57
527072,6865.00
527073,6858.94
527074,6843.50
527075,6840.71
527076,6819.00
527077,6829.50
527078,6832.66
527079,6833.22
527080,6843.35
527081,6829.00
527082,6820.00
527083,6825.50
527084,6838.01
527085,6836.70
527086,6826.34
527087,6821.39
527088,6841.86
527089,6844.10
527090,6838.64
527091,6835.01
527092,6831.57
527093,6837.90
527094,6841.47
527095,6839.50
527096,6837.61
527097,6835.00
527098,6826.00
527099,6825.94
527100,6825.94
527101,6827.70
527102,6823.01
527103,6845.79
527104,6828.08
527105,6840.17
527106,6813.38
527107,6860.35
527108,6858.53
527109,6866.40
527110,6866.40
527111,6859.78
527112,6852.00
527113,6845.99
527114,6853.50
527115,6855.68
527116,6848.51
527117,6840.00
527118,6833.74
527119,6834.74
527120,6846.65
527121,6842.61
527122,6830.00
527123,6831.00
527124,6838.71
527125,6837.81
527126,6832.82
527127,6824.00
527128,6740.93
527129,6739.99
527130,6730.01
527131,6717.07
527132,6730.30
527133,6737.34
527134,6746.76
527135,6736.00
527136,6743.48
527137,6743.00
527138,6726.08
527139,6733.17
527140,6743.00
527141,6743.00
527142,6748.39
527143,6768.91
527144,6761.35
527145,6764.41
527146,6759.90
527147,6759.90
527148,6765.00
527149,6765.64
527150,6766.95
527151,6763.23
527152,6750.53
527153,6749.06
527154,6752.01
527155,6756.68
527156,6752.95
527157,6745.89
527158,6735.04
527159,6729.99
527160,6747.78
527161,6742.91
527162,6734.65
527163,6708.01
527164,6686.58
527165,6704.07
527166,6710.18
527167,6707.62
527168,6720.93
527169,6718.48
527170,6708.83
527171,6702.02
527172,6715.38
527173,6519.62
527174,6507.12
527175,6551.59
527176,6549.98
527177,6535.00
527178,6520.03
527179,6535.88
527180,6557.00
527181,6542.96
527182,6550.47
527183,6547.30
527184,6526.63
527185,6533.34
527186,6537.20
527187,6538.28
527188,6540.40
527189,6542.96
527190,6543.97
527191,6534.00
527192,6537.14
527193,6525.00
527194,6518.28
527195,6551.91
527196,6558.57
527197,6561.74
527198,6571.92
527199,6548.30
527200,6543.86
527201,6556.82
527202,6565.67
527203,6550.01
527204,6550.00
527205,6564.90
527206,6569.85
527207,6563.92
527208,6566.98
527209,6573.18
527210,6570.30
527211,6570.30
527212,6571.51
527213,6572.93
527214,6562.05
527215,6558.69
527216,6563.00
527217,6555.79
527218,6556.82
527219,6561.30
527220,6548.42
527221,6552.58
527222,6561.10
527223,6526.28
527224,6534.74
527225,6556.44
527226,6554.50
527227,6556.80
527228,6595.17
527229,6586.22
527230,6569.64
527231,6559.94
527232,6563.77
527233,6568.64
527234,6574.56
527235,6580.42
527236,6582.48
527237,6583.27
527238,6574.89
527239,6574.09
527240,6577.90
527241,6569.70
527242,6584.20
527243,6583.64
527244,6584.00
527245,6578.98
527246,6573.98
527247,6576.37
527248,6563.60
527249,6551.30
527250,6546.33
527251,6527.80
527252,6549.66
527253,6560.00
527254,6554.65
527255,6559.88
527256,6562.00
527257,6549.01
527258,6547.93
527259,6515.04
527260,6532.48
527261,6529.90
527262,6501.68
527263,6423.94
527264,6417.34
527265,6463.31
527266,6447.57
527267,6444.68
527268,6427.19
527269,6451.64
527270,6445.86
527271,6460.54
527272,6460.53
527273,6430.98
527274,6477.88
527275,6479.71
527276,6465.22
527277,6467.84
527278,6463.38
527279,6464.86
527280,6452.52
527281,6484.78
527282,6488.15
527283,6470.66
527284,6470.83
527285,6471.37
527286,6453.12
527287,6429.81
527288,6451.51
527289,6450.69
527290,6450.00
527291,6450.00
527292,6433.03
527293,6432.09
527294,6383.76
527295,6398.97
527296,6270.89
527297,6266.87
527298,6266.53
527299,6263.47
527300,6262.85
527301,6269.21
527302,6284.26
527303,6264.80
527304,6280.01
527305,6288.41
527306,6313.71
527307,6317.83
527308,6317.81
527309,6305.33
527310,6292.48
527311,6285.88
527312,6284.65
527313,6256.94
527314,6245.86
527315,6257.61
527316,6265.10
527317,6270.69
527318,6268.97
527319,6286.09
527320,6281.84
527321,6285.82
527322,6267.03
527323,6270.00
527324,6267.39
527325,6255.90
527326,6299.00
527327,6295.00
527328,6328.36
527329,6325.22
527330,6330.69
527331,6321.97
527332,6321.50
527333,6297.99
527334,6305.67
527335,6306.75
527336,6298.89
527337,6298.89
527338,6297.73
527339,6305.82
527340,6307.36
527341,6324.48
527342,6332.44
527343,6308.59
527344,6283.65
527345,6292.97
527346,6283.40
527347,6304.60
527348,6332.52
527349,6336.62
527350,6437.24
527351,6432.70
527352,6432.78
527353,6436.68
527354,6505.00
527355,6481.97
527356,6483.85
527357,6475.76
527358,6486.88
527359,6483.27
527360,6463.40
527361,6477.30
527362,6479.99
527363,6477.99
527364,6478.99
527365,6487.77
527366,6509.93
527367,6494.99
527368,6495.61
527369,6483.10
527370,6472.10
527371,6477.99
527372,6479.91
527373,6481.80
527374,6478.98
527375,6478.71
527376,6468.82
527377,6472.73
527378,6472.73
527379,6478.11
527380,6482.92
527381,6477.71
527382,6485.00
527383,6493.49
527384,6487.74
527385,6486.70
527386,6482.00
527387,6481.19
527388,6476.00
527389,6465.00
527390,6466.14
527391,6465.30
527392,6474.54
527393,6507.60
527394,6520.01
527395,6500.34
527396,6478.60
527397,6468.20
527398,6496.75
527399,6493.60
527400,6495.00
527401,6499.67
527402,6496.77
527403,6501.70
527404,6490.11
527405,6493.05
527406,6493.05
527407,6486.99
527408,6501.25
527409,6486.82
527410,6492.22
527411,6511.49
527412,6509.01
527413,6509.07
527414,6508.50
527415,6495.29
527416,6484.10
527417,6490.55
527418,6501.82
527419,6502.25
527420,6530.92
527421,6540.49
527422,6533.84
527423,6522.01
527424,6515.98
527425,6510.15
527426,6509.93
527427,6495.00
527428,6483.08
527429,6492.33
527430,6494.23
527431,6483.25
527432,6455.00
527433,6445.83
527434,6413.20
527435,6401.21
527436,6401.86
527437,6397.71
527438,6392.01
527439,6385.37
527440,6401.95
527441,6409.99
527442,6402.99
527443,6419.99
527444,6398.41
527445,6393.65
527446,6386.22
527447,6388.40
527448,6320.00
527449,6373.65
527450,6385.00
527451,6378.60
527452,6427.84
527453,6494.98
527454,6521.14
527455,6528.40
527456,6520.00
527457,6509.71
527458,6549.12
527459,6576.70
527460,6600.00
527461,6616.34
527462,6615.59
527463,6617.22
527464,6615.77
527465,6619.09
527466,6610.00
527467,6604.77
527468,6625.88
527469,6697.20
527470,6670.30
527471,6667.68
527472,6654.85
527473,6665.60
527474,6659.19
527475,6635.36
527476,6640.44
527477,6647.21
527478,6648.80
527479,6646.74
527480,6641.71
527481,6642.18
527482,6642.19
527483,6647.59
527484,6659.41
527485,6642.89
527486,6602.99
527487,6608.50
527488,6627.62
527489,6611.46
527490,6595.63
527491,6643.80
527492,6622.28
527493,6620.59
527494,6583.96
527495,6575.00
527496,6596.49
527497,6596.40
527498,6595.60
527499,6586.12
527500,6573.79
527501,6584.79
527502,6586.15
527503,6590.89
527504,6588.81
527505,6583.68
527506,6599.81
527507,6591.79
527508,6598.14
527509,6604.39
527510,6597.61
527511,6608.17
527512,6600.39
527513,6583.86
527514,6583.28
527515,6565.00
527516,6564.11
527517,6553.74
527518,6571.16
527519,6585.75
527520,6576.30
527521,6576.30
527522,6583.15
527523,6596.76
527524,6607.85
527525,6593.47
527526,6580.94
527527,6573.61
527528,6589.81
527529,6599.38
527530,6596.13
527531,6598.64
527532,6590.16
527533,6587.98
527534,6587.98
527535,6578.93
527536,6587.19
527537,6595.43
527538,6595.77
527539,6607.34
527540,6597.43
527541,6601.03
527542,6605.25
527543,6592.05
527544,6601.96
527545,6593.71
527546,6574.69
527547,6586.74
527548,6577.01
527549,6589.79
527550,6589.29
527551,6584.37
527552,6602.38
527553,6601.27
527554,6595.63
527555,6601.11
527556,6639.16
527557,6610.00
527558,6555.20
527559,6508.13
527560,6507.19
527561,6511.00
527562,6545.75
527563,6546.30
527564,6527.27
527565,6536.00
527566,6502.54
527567,6506.56
527568,6501.61
527569,6486.15
527570,6510.14
527571,6508.91
527572,6526.28
527573,6530.00
527574,6530.00
527575,6517.52
527576,6510.20
527577,6513.11
527578,6498.47
527579,6500.73
527580,6501.99
527581,6497.77
527582,6542.50
527583,6534.02
527584,6540.43
527585,6539.00
527586,6548.00
527587,6547.96
527588,6539.53
527589,6536.03
527590,6532.00
527591,6528.56
527592,6528.54
527593,6547.98
527594,6604.41
527595,6572.72
527596,6570.73
527597,6571.59
527598,6572.49
527599,6570.65
527600,6570.65
527601,6557.50
527602,6560.79
527603,6553.43
527604,6535.05
527605,6537.40
527606,6524.63
527607,6558.60
527608,6552.00
527609,6552.00
527610,6548.94
527611,6548.30
527612,6553.40
527613,6553.57
527614,6554.60
527615,6554.84
527616,6546.68
527617,6557.11
527618,6556.77
527619,6546.71
527620,6550.00
527621,6550.66
527622,6550.94
527623,6542.59
527624,6550.02
527625,6519.51
527626,6517.06
527627,6507.00
527628,6496.51
527629,6509.38
527630,6487.87
527631,6492.31
527632,6500.01
527633,6504.96
527634,6482.46
527635,6477.56
527636,6434.65
527637,6444.79
527638,6442.65
527639,6450.18
527640,6399.70
527641,6411.17
527642,6410.50
527643,6412.99
527644,6422.26
527645,6424.09
527646,6411.25
527647,6416.46
527648,6409.48
527649,6393.34
527650,6404.15
527651,6410.39
527652,6416.49
527653,6411.95
527654,6411.94
527655,6411.94
527656,6418.81
527657,6418.88
527658,6418.88
527659,6446.70
527660,6447.88
527661,6453.42
527662,6441.10
527663,6452.56
527664,6445.00
527665,6445.00
527666,6446.32
527667,6443.62
527668,6443.62
527669,6435.95
527670,6433.92
527671,6430.00
527672,6435.99
527673,6434.55
527674,6438.30
527675,6444.85
527676,6441.99
527677,6439.43
527678,6454.17
527679,6455.41
527680,6455.84
527681,6465.00
527682,6468.89
527683,6456.01
527684,6453.49
527685,6457.77
527686,6455.00
527687,6455.00
527688,6473.50
527689,6464.29
527690,6460.43
527691,6455.00
527692,6464.10
527693,6472.78
527694,6460.00
527695,6470.41
527696,6474.42
527697,6474.42
527698,6472.20
527699,6481.85
527700,6468.68
527701,6460.00
527702,6456.71
527703,6468.99
527704,6467.46
527705,6466.22
527706,6466.00
527707,6456.26
527708,6456.15
527709,6458.36
527710,6459.29
527711,6459.99
527712,6452.75
527713,6458.70
527714,6452.42
527715,6460.36
527716,6460.18
527717,6470.99
527718,6468.71
527719,6458.71
527720,6462.86
527721,6468.27
527722,6466.73
527723,6469.51
527724,6479.43
527725,6478.29
527726,6483.93
527727,6477.62
527728,6468.20
527729,6460.75
527730,6462.00
527731,6477.57
527732,6462.57
527733,6454.81
527734,6440.00
527735,6445.00
527736,6428.78
527737,6400.00
527738,6405.62
527739,6403.27
527740,6399.88
527741,6398.92
527742,6409.54
527743,6418.64
527744,6414.01
527745,6408.30
527746,6409.70
527747,6406.48
527748,6417.02
527749,6394.01
527750,6390.27
527751,6369.80
527752,6351.34
527753,6393.19
527754,6386.00
527755,6389.30
527756,6532.52
527757,6500.33
527758,6510.22
527759,6520.71
527760,6504.87
527761,6513.00
527762,6494.83
527763,6512.77
527764,6512.77
527765,6520.91
527766,6514.00
527767,6527.08
527768,6517.95
527769,6521.26
527770,6507.36
527771,6503.58
527772,6504.59
527773,6510.00
527774,6510.00
527775,6503.42
527776,6506.99
527777,6501.57
527778,6499.99
527779,6494.92
527780,6501.27
527781,6518.35
527782,6519.83
527783,6520.82
527784,6514.77
527785,6525.36
527786,6528.00
527787,6524.02
527788,6532.40
527789,6555.00
527790,6535.69
527791,6527.27
527792,6537.44
527793,6537.44
527794,6538.14
527795,6530.00
527796,6524.97
527797,6534.90
527798,6545.89
527799,6548.49
527800,6547.13
527801,6537.19
527802,6534.83
527803,6539.72
527804,6534.67
527805,6500.65
527806,6507.92
527807,6510.44
527808,6498.19
527809,6489.78
527810,6494.69
527811,6508.72
527812,6502.92
527813,6504.85
527814,6508.89
527815,6506.07
527816,6497.65
527817,6505.01
527818,6510.25
527819,6502.08
527820,6509.52
527821,6514.05
527822,6520.14
527823,6519.78
527824,6526.18
527825,6524.45
527826,6524.80
527827,6520.73
527828,6531.96
527829,6542.39
527830,6532.21
527831,6532.48
527832,6529.99
527833,6525.83
527834,6520.92
527835,6520.08
527836,6525.76
527837,6527.23
527838,6534.77
527839,6533.65
527840,6535.38
527841,6535.78
527842,6532.00
527843,6530.82
527844,6526.35
527845,6517.10
527846,6518.38
527847,6529.99
527848,6530.00
527849,6520.27
527850,6535.89
527851,6526.49
527852,6529.77
527853,6531.21
527854,6519.45
527855,6518.55
527856,6519.70
527857,6513.33
527858,6514.99
527859,6513.31
527860,6509.24
527861,6512.87
527862,6509.61
527863,6509.61
527864,6510.00
527865,6505.60
527866,6503.14
527867,6517.66
527868,6520.66
527869,6516.97
527870,6530.82
527871,6527.59
527872,6518.53
527873,6544.00
527874,6526.22
527875,6517.67
527876,6517.67
527877,6519.11
527878,6510.47
527879,6516.93
527880,6520.73
527881,6520.74
527882,6528.44
527883,6514.15
527884,6521.09
527885,6507.85
527886,6520.27
527887,6510.46
527888,6500.00
527889,6512.22
527890,6511.41
527891,6514.47
527892,6515.00
527893,6514.14
527894,6505.68
527895,6509.61
527896,6517.04
527897,6515.19
527898,6515.19
527899,6513.97
527900,6484.99
527901,6477.57
527902,6477.57
527903,6477.57
527904,6472.99
527905,6482.88
527906,6496.94
527907,6489.87
527908,6489.37
527909,6489.36
527910,6485.01
527911,6481.87
527912,6476.16
527913,6497.74
527914,6499.33
527915,6493.88
527916,6488.14
527917,6478.06
527918,6481.72
527919,6479.00
527920,6485.48
527921,6490.01
527922,6479.49
527923,6523.92
527924,6516.75
527925,6515.98
527926,6515.96
527927,6515.96
527928,6513.87
527929,6512.43
527930,6500.01
527931,6502.38
527932,6505.00
527933,6506.76
527934,6515.22
527935,6511.62
527936,6500.09
527937,6504.97
527938,6505.08
527939,6505.00
527940,6512.01
527941,6523.28
527942,6526.30
527943,6532.00
527944,6532.00
527945,6488.34
527946,6492.60
527947,6497.65
527948,6495.49
527949,6490.01
527950,6488.33
527951,6491.91
527952,6503.98
527953,6503.99
527954,6482.36
527955,6491.56
527956,6508.43
527957,6501.54
527958,6497.99
527959,6489.84
527960,6489.26
527961,6491.21
527962,6486.42
527963,6485.96
527964,6464.78
527965,6469.70
527966,6445.31
527967,6443.77
527968,6443.74
527969,6449.59
527970,6445.31
527971,6445.31
527972,6443.19
527973,6434.22
527974,6417.63
527975,6418.88
527976,6423.89
527977,6423.89
527978,6421.12
527979,6425.14
527980,6424.96
527981,6424.47
527982,6430.55
527983,6433.77
527984,6431.72
527985,6429.29
527986,6426.42
527987,6433.99
527988,6436.06
527989,6436.06
527990,6426.70
527991,6413.95
527992,6418.40
527993,6413.31
527994,6411.43
527995,6414.39
527996,6415.00
527997,6419.30
527998,6419.30
527999,6417.93
528000,6406.76
528001,6406.86
528002,6435.18
528003,6432.91
528004,6433.54
528005,6426.42
528006,6424.09
528007,6429.50
528008,6428.79
528009,6440.17
528010,6441.34
528011,6437.32
528012,6441.38
528013,6450.54
528014,6433.71
528015,6434.48
528016,6434.49
528017,6435.08
528018,6440.38
528019,6434.99
528020,6441.62
528021,6441.62
528022,6432.33
528023,6436.62
528024,6439.99
528025,6441.67
528026,6436.66
528027,6442.24
528028,6435.15
528029,6463.06
528030,6469.90
528031,6472.70
528032,6466.00
528033,6457.57
528034,6468.21
528035,6456.69
528036,6452.99
528037,6450.55
528038,6460.49
528039,6460.49
528040,6445.32
528041,6436.49
528042,6443.44
528043,6442.93
528044,6434.40
528045,6449.34
528046,6432.49
528047,6430.01
528048,6437.22
528049,6422.06
528050,6427.49
528051,6418.72
528052,6419.83
528053,6410.50
528054,6433.02
528055,6425.21
528056,6445.31
528057,6441.48
528058,6432.99
528059,6426.97
528060,6432.94
528061,6431.48
528062,6425.21
528063,6429.00
528064,6433.00
528065,6432.49
528066,6422.95
528067,6419.99
528068,6437.52
528069,6435.00
528070,6440.00
528071,6435.10
528072,6444.55
528073,6453.73
528074,6456.23
528075,6463.67
528076,6446.98
528077,6464.58
528078,6461.56
528079,6458.05
528080,6461.12
528081,6665.90
528082,6643.35
528083,6734.28
528084,6754.01
528085,6750.30
528086,6760.00
528087,6749.83
528088,6732.30
528089,6737.17
528090,6740.00
528091,6740.19
528092,6724.78
528093,6726.00
528094,6734.00
528095,6734.22
528096,6728.81
528097,6717.77
528098,6725.65
528099,6729.79
528100,6729.79
528101,6725.37
528102,6725.37
528103,6708.01
528104,6717.67
528105,6694.79
528106,6699.17
528107,6708.99
528108,6695.79
528109,6714.43
528110,6730.00
528111,6714.12
528112,6721.00
528113,6714.37
528114,6707.23
528115,6718.32
528116,6712.39
528117,6715.26
528118,6723.56
528119,6724.88
528120,6723.13
528121,6723.90
528122,6723.86
528123,6700.00
528124,6700.00
528125,6708.93
528126,6710.14
528127,6693.25
528128,6702.30
528129,6701.37
528130,6711.62
528131,6711.62
528132,6722.07
528133,6719.43
528134,6720.38
528135,6724.21
528136,6725.00
528137,6732.39
528138,6721.57
528139,6731.68
528140,6718.00
528141,6715.99
528142,6713.13
528143,6715.01
528144,6711.20
528145,6713.67
528146,6716.05
528147,6716.05
528148,6720.19
528149,6720.42
528150,6709.73
528151,6709.32
528152,6712.00
528153,6720.99
528154,6697.67
528155,6681.60
528156,6680.03
528157,6696.76
528158,6694.55
528159,6690.57
528160,6688.90
528161,6683.37
528162,6707.39
528163,6711.00
528164,6704.36
528165,6691.21
528166,6691.57
528167,6710.43
528168,6709.47
528169,6703.00
528170,6700.33
528171,6694.93
528172,6699.06
528173,6685.77
528174,6682.29
528175,6685.70
528176,6684.94
528177,6674.27
528178,6690.78
528179,6708.01
528180,6704.61
528181,6698.99
528182,6692.98
528183,6700.87
528184,6706.00
528185,6707.00
528186,6708.01
528187,6708.01
528188,6707.83
528189,6702.67
528190,6707.88
528191,6702.80
528192,6703.00
528193,6705.31
528194,6711.74
528195,6714.86
528196,6715.93
528197,6719.17
528198,6722.53
528199,6723.35
528200,6703.21
528201,6712.74
528202,6724.20
528203,6753.14
528204,6751.41
528205,6724.80
528206,6729.79
528207,6729.80
528208,6730.82
528209,6730.04
528210,6750.47
528211,6733.46
528212,6779.52
528213,6766.85
528214,6780.34
528215,6812.99
528216,6783.00
528217,6766.73
528218,6766.74
528219,6738.32
528220,6739.95
528221,6746.14
528222,6736.07
528223,6731.66
528224,6745.00
528225,6748.00
528226,6752.91
528227,6747.75
528228,6752.36
528229,6752.15
528230,6749.24
528231,6716.89
528232,6709.47
528233,6698.19
528234,6707.81
528235,6704.00
528236,6715.42
528237,6717.05
528238,6707.88
528239,6705.11
528240,6711.47
528241,6719.63
528242,6716.92
528243,6723.86
528244,6717.51
528245,6715.16
528246,6717.13
528247,6717.09
528248,6714.04
528249,6714.34
528250,6733.26
528251,6750.95
528252,6742.36
528253,6751.49
528254,6747.91
528255,6732.54
528256,6738.91
528257,6731.22
528258,6725.00
528259,6715.00
528260,6702.08
528261,6705.00
528262,6694.99
528263,6694.99
528264,6701.29
528265,6700.00
528266,6702.96
528267,6707.14
528268,6704.80
528269,6704.99
528270,6705.00
528271,6702.54
528272,6717.23
528273,6719.04
528274,6722.23
528275,6711.97
528276,6721.88
528277,6703.58
528278,6722.24
528279,6729.91
528280,6726.75
528281,6727.46
528282,6730.36
528283,6731.36
528284,6727.07
528285,6741.58
528286,6740.01
528287,6731.71
528288,6725.77
528289,6726.88
528290,6592.74
528291,6594.10
528292,6574.31
528293,6572.09
528294,6573.35
528295,6585.61
528296,6583.89
528297,6600.46
528298,6602.27
528299,6624.77
528300,6610.68
528301,6607.91
528302,6602.01
528303,6624.52
528304,6617.88
528305,6614.34
528306,6597.87
528307,6606.88
528308,6605.73
528309,6614.07
528310,6615.03
528311,6616.02
528312,6606.56
528313,6614.90
528314,6609.31
528315,6601.22
528316,6601.22
528317,6606.94
528318,6604.29
528319,6603.67
528320,6600.04
528321,6600.05
528322,6600.01
528323,6600.65
528324,6607.22
528325,6600.10
528326,6605.69
528327,6605.69
528328,6621.88
528329,6617.32
528330,6620.41
528331,6623.66
528332,6630.20
528333,6630.24
528334,6638.35
528335,6630.32
528336,6634.46
528337,6643.95
528338,6641.00
528339,6635.44
528340,6633.54
528341,6636.94
528342,6647.29
528343,6643.38
528344,6628.00
528345,6628.00
528346,6626.65
528347,6627.95
528348,6628.00
528349,6628.00
528350,6625.52
528351,6625.52
528352,6625.52
528353,6620.50
528354,6630.10
528355,6633.83
528356,6634.99
528357,6627.01
528358,6630.00
528359,6628.87
528360,6627.91
528361,6622.14
528362,6623.88
528363,6620.00
528364,6625.24
528365,6622.23
528366,6657.53
528367,6741.08
528368,6718.38
528369,6741.59
528370,6740.00
528371,6748.00
528372,6735.00
528373,6751.34
528374,6739.74
528375,6755.12
528376,6760.00
528377,6748.57
528378,6755.32
528379,6761.92
528380,6767.64
528381,6758.60
528382,6750.10
528383,6753.00
528384,6758.79
528385,6750.00
528386,6774.57
528387,6772.00
528388,6779.90
528389,6777.14
528390,6760.00
528391,6760.00
528392,6759.31
528393,6758.46
528394,6756.08
528395,6755.85
528396,6755.01
528397,6745.10
528398,6751.99
528399,6750.00
528400,6760.00
528401,6757.37
528402,6763.31
528403,6780.00
528404,6758.22
528405,6747.98
528406,6756.14
528407,6751.69
528408,6759.19
528409,6748.18
528410,6747.96
528411,6747.62
528412,6751.31
528413,6737.44
528414,6754.51
528415,6747.28
528416,6735.55
528417,6731.01
528418,6743.99
528419,6734.92
528420,6745.80
528421,6724.02
528422,6721.19
528423,6721.19
528424,6717.79
528425,6724.45
528426,6725.88
528427,6725.66
528428,6725.56
528429,6725.56
528430,6719.58
528431,6727.32
528432,6740.22
528433,6754.33
528434,6747.84
528435,6747.84
528436,6748.55
528437,6749.06
528438,6749.06
528439,6752.67
528440,6750.00
528441,6747.19
528442,6759.90
528443,6769.60
528444,6767.82
528445,6767.82
528446,6763.84
528447,6748.54
528448,6754.97
528449,6762.94
528450,6760.08
528451,6753.20
528452,6754.95
528453,6753.76
528454,6750.49
528455,6760.22
528456,6761.38
528457,6768.14
528458,6765.74
528459,6773.70
528460,6775.76
528461,6784.92
528462,6780.98
528463,6775.74
528464,6770.32
528465,6766.81
528466,6765.80
528467,6767.69
528468,6764.50
528469,6765.03
528470,6765.19
528471,6753.64
528472,6751.85
528473,6760.99
528474,6756.93
528475,6758.53
528476,6757.18
528477,6759.05
528478,6755.89
528479,6758.03
528480,6754.55
528481,6752.36
528482,6749.66
528483,6747.85
528484,6749.75
528485,6752.32
528486,6764.16
528487,6759.07
528488,6764.32
528489,6760.78
528490,6759.99
528491,6756.39
528492,6756.62
528493,6760.81
528494,6754.56
528495,6761.00
528496,6744.12
528497,6747.81
528498,6744.38
528499,6750.51
528500,6736.32
528501,6740.00
528502,6740.00
528503,6726.24
528504,6732.61
528505,6732.92
528506,6728.41
528507,6740.00
528508,6729.00
528509,6729.04
528510,6734.49
528511,6733.08
528512,6740.00
528513,6739.00
528514,6730.27
528515,6684.18
528516,6737.78
528517,6744.80
528518,6736.90
528519,6742.29
528520,6740.71
528521,6754.92
528522,6753.90
528523,6756.66
528524,6750.00
528525,6740.66
528526,6739.99
528527,6735.09
528528,6735.09
528529,6735.09
528530,6727.70
528531,6730.54
528532,6731.63
528533,6726.00
528534,6730.14
528535,6734.46
528536,6729.68
528537,6729.74
528538,6738.70
528539,6734.53
528540,6721.79
528541,6735.00
528542,6735.00
528543,6726.19
528544,6711.49
528545,6724.78
528546,6738.01
528547,6734.94
528548,6737.68
528549,6720.70
528550,6735.52
528551,6725.91
528552,6726.86
528553,6723.60
528554,6712.50
528555,6716.06
528556,6715.49
528557,6721.42
528558,6713.83
528559,6720.62
528560,6735.81
528561,6734.79
528562,6734.88
528563,6717.90
528564,6708.65
528565,6722.12
528566,6718.11
528567,6716.06
528568,6727.11
528569,6726.12
528570,6711.82
528571,6710.93
528572,6713.82
528573,6712.12
528574,6710.83
528575,6715.27
528576,6713.82
528577,6715.00
528578,6711.54
528579,6711.41
528580,6706.51
528581,6702.06
528582,6710.20
528583,6708.97
528584,6729.17
528585,6730.00
528586,6730.00
528587,6728.11
528588,6719.30
528589,6727.54
528590,6723.69
528591,6721.93
528592,6717.59
528593,6715.00
528594,6710.21
528595,6717.34
528596,6711.00
528597,6714.20
528598,6714.89
528599,6708.16
528600,6729.45
528601,6733.16
528602,6724.86
528603,6723.83
528604,6728.34
528605,6727.00
528606,6721.74
528607,6723.77
528608,6717.84
528609,6723.58
528610,6724.00
528611,6722.74
528612,6718.69
528613,6728.01
528614,6724.75
528615,6720.00
528616,6727.43
528617,6724.38
528618,6728.70
528619,6725.23
528620,6652.04
528621,6657.94
528622,6644.03
528623,6645.68
528624,6672.46
528625,6675.96
528626,6673.34
528627,6671.31
528628,6668.68
528629,6680.00
528630,6675.13
528631,6675.03
528632,6674.30
528633,6656.31
528634,6652.24
528635,6664.68
528636,6667.16
528637,6673.77
528638,6670.72
528639,6673.74
528640,6664.23
528641,6664.13
528642,6671.09
528643,6665.51
528644,6668.37
528645,6658.00
528646,6656.88
528647,6659.89
528648,6655.78
528649,6657.19
528650,6654.41
528651,6655.30
528652,6651.68
528653,6651.68
528654,6648.08
528655,6646.74
528656,6646.94
528657,6653.17
528658,6640.00
528659,6608.26
528660,6505.99
528661,6517.60
528662,6512.99
528663,6515.76
528664,6512.20
528665,6493.22
528666,6488.69
528667,6397.85
528668,6390.00
528669,6377.81
528670,6404.98
528671,6372.34
528672,6378.34
528673,6384.25
528674,6390.99
528675,6379.14
528676,6385.93
528677,6384.42
528678,6396.81
528679,6380.02
528680,6364.41
528681,6314.05
528682,6336.88
528683,6347.03
528684,6346.20
528685,6350.29
528686,6381.92
528687,6370.68
528688,6369.01
528689,6355.11
528690,6349.80
528691,6346.44
528692,6340.43
528693,6339.43
528694,6309.84
528695,6272.43
528696,6279.96
528697,6143.35
528698,6137.89
528699,6115.00
528700,6150.17
528701,6177.44
528702,6166.14
528703,6185.91
528704,6162.25
528705,6164.00
528706,6190.49
528707,6174.64
528708,6179.07
528709,6175.02
528710,6134.14
528711,6144.80
528712,6138.33
528713,6135.96
528714,6138.34
528715,6150.23
528716,6158.55
528717,6157.58
528718,6164.16
528719,6165.02
528720,6164.02
528721,6152.47
528722,6162.15
528723,6171.68
528724,6166.99
528725,6160.00
528726,6158.32
528727,6159.81
528728,6166.00
528729,6185.40
528730,6230.62
528731,6232.84
528732,6221.94
528733,6209.00
528734,6206.03
528735,6219.00
528736,6214.62
528737,6189.90
528738,6214.58
528739,6205.23
528740,6104.19
528741,6125.00
528742,6084.90
528743,6010.09
528744,5986.24
528745,5984.46
528746,5995.10
528747,6039.98
528748,6003.69
528749,6003.04
528750,6025.10
528751,6037.00
528752,6025.51
528753,6028.97
528754,6017.36
528755,6094.57
528756,6090.70
528757,6066.92
528758,6068.36
528759,6060.04
528760,6036.14
528761,6040.57
528762,6055.17
528763,6144.47
528764,6144.84
528765,6167.35
528766,6152.52
528767,6152.52
528768,6149.99
528769,6131.53
528770,6131.53
528771,6143.56
528772,6144.44
528773,6140.00
528774,6146.65
528775,6151.32
528776,6159.05
528777,6140.76
528778,6144.69
528779,6132.99
528780,6148.22
528781,6147.67
528782,6135.00
528783,6132.99
528784,6148.38
528785,6148.00
528786,6140.30
528787,6140.43
528788,6117.81
528789,6132.70
528790,6126.21
528791,6115.96
528792,6097.12
528793,6076.00
528794,6068.88
528795,6059.17
528796,6067.23
528797,6069.15
528798,6074.65
528799,6057.90
528800,6083.41
528801,6104.14
528802,6094.20
528803,6109.56
528804,6124.32
528805,6121.73
528806,6124.38
528807,6114.14
528808,6120.00
528809,6120.42
528810,6120.42
528811,6116.76
528812,6127.57
528813,6119.05
528814,6117.35
528815,6157.60
528816,6152.20
528817,6144.34
528818,6154.15
528819,6158.29
528820,6160.69
528821,6157.37
528822,6156.78
528823,6155.94
528824,6153.41
528825,6143.34
528826,6143.34
528827,6145.73
528828,6152.41
528829,6134.42
528830,6122.07
528831,6115.46
528832,6103.46
528833,6114.55
528834,6119.21
528835,6118.99
528836,6119.11
528837,6127.62
528838,6138.24
528839,6146.68
528840,6146.68
528841,6146.65
528842,6142.27
528843,6140.82
528844,6129.76
528845,6133.30
528846,6133.30
528847,6127.81
528848,6118.71
528849,6136.77
528850,6160.30
528851,6122.46
528852,6144.40
528853,6119.00
528854,6120.40
528855,6106.35
528856,6100.81
528857,6112.16
528858,6112.16
528859,6108.47
528860,6137.90
528861,6120.01
528862,6121.57
528863,6111.72
528864,6111.80
528865,6128.66
528866,6131.50
528867,6140.00
528868,6144.99
528869,6136.35
528870,6140.49
528871,6134.36
528872,6129.99
528873,6132.57
528874,6131.99
528875,6133.41
528876,6139.66
528877,6130.76
528878,6140.59
528879,6132.31
528880,6159.12
528881,6154.95
528882,6154.95
528883,6145.86
528884,6142.61
528885,6140.99
528886,6132.95
528887,6136.63
528888,6136.63
528889,6142.29
528890,6142.25
528891,6145.33
528892,6136.92
528893,6143.66
528894,6146.01
528895,6162.03
528896,6151.27
528897,6155.69
528898,6160.43
528899,6155.03
528900,6155.65
528901,6159.58
528902,6200.00
528903,6235.00
528904,6240.21
528905,6227.59
528906,6221.50
528907,6220.14
528908,6220.52
528909,6202.21
528910,6202.21
528911,6202.20
528912,6199.65
528913,6200.00
528914,6202.21
528915,6206.80
528916,6204.34
528917,6198.56
528918,6189.23
528919,6184.50
528920,6160.06
528921,6174.57
528922,6172.80
528923,6173.85
528924,6177.38
528925,6150.67
528926,6139.56
528927,6125.78
528928,6128.18
528929,6128.22
528930,6135.85
528931,6129.95
528932,6125.17
528933,6124.11
528934,6122.67
528935,6098.58
528936,6099.62
528937,6112.00
528938,6109.01
528939,6122.91
528940,6111.08
528941,6114.96
528942,6109.24
528943,6106.73
528944,6113.74
528945,6052.69
528946,5967.11
528947,5986.01
528948,5958.35
528949,5960.34
528950,5940.00
528951,5918.52
528952,5913.80
528953,5929.88
528954,5911.20
528955,5921.54
528956,5901.46
528957,5907.00
528958,5894.77
528959,5902.97
528960,5901.40
528961,5903.48
528962,5874.15
528963,5877.63
528964,5866.25
528965,5861.45
528966,5850.00
528967,5877.45
528968,5903.98
528969,5886.37
528970,5876.28
528971,5893.99
528972,5897.80
528973,5890.22
528974,5903.29
528975,5903.92
528976,5896.65
528977,5897.31
528978,5884.40
528979,5885.97
528980,5880.20
528981,5877.18
528982,5869.54
528983,5868.14
528984,5868.39
528985,5900.00
528986,5902.83
528987,5884.30
528988,5903.87
528989,5903.31
528990,5912.59
528991,5891.25
528992,5903.24
528993,5903.92
528994,5938.01
528995,5936.50
528996,5939.69
528997,5944.00
528998,5934.80
528999,5934.80
529000,5924.12
529001,5913.00
529002,5921.09
529003,5923.52
529004,5929.70
529005,5933.31
529006,5931.20
529007,5931.20
529008,5925.00
529009,5905.38
529010,5905.93
529011,5910.16
529012,5904.96
529013,5899.96
529014,5900.00
529015,5905.94
529016,5910.65
529017,5910.65
529018,5912.19
529019,5914.82
529020,5910.05
529021,5942.35
529022,5917.12
529023,5943.23
529024,5940.39
529025,5937.00
529026,5932.16
529027,5915.62
529028,5928.82
529029,5922.71
529030,5945.21
529031,5948.87
529032,5938.08
529033,5938.08
529034,5938.79
529035,5921.34
529036,5927.81
529037,5906.06
529038,5905.96
529039,5905.96
529040,5879.08
529041,5853.14
529042,5865.33
529043,5835.04
529044,5840.00
529045,5850.00
529046,5928.70
529047,5929.09
529048,6023.19
529049,6153.68
529050,6153.68
529051,6167.56
529052,6188.00
529053,6195.57
529054,6207.96
529055,6197.15
529056,6191.48
529057,6176.18
529058,6184.14
529059,6205.01
529060,6188.02
529061,6194.50
529062,6188.03
529063,6181.65
529064,6192.47
529065,6188.47
529066,6179.76
529067,6181.44
529068,6183.09
529069,6176.61
529070,6193.99
529071,6202.51
529072,6195.77
529073,6177.00
529074,6167.57
529075,6163.48
529076,6185.04
529077,6184.56
529078,6184.56
529079,6205.88
529080,6184.84
529081,6195.78
529082,6185.49
529083,6182.08
529084,6179.72
529085,6171.60
529086,6173.93
529087,6162.08
529088,6162.04
529089,6166.39
529090,6140.00
529091,6126.22
529092,6132.36
529093,6152.68
529094,6161.89
529095,6156.88
529096,6163.92
529097,6165.12
529098,6172.78
529099,6172.82
529100,6179.58
529101,6172.77
529102,6161.97
529103,6158.81
529104,6158.50
529105,6142.27
529106,6144.57
529107,6136.44
529108,6147.99
529109,6148.76
529110,6128.86
529111,6128.92
529112,6133.00
529113,6139.47
529114,6143.78
529115,6140.95
529116,6140.58
529117,6140.58
529118,6139.11
529119,6135.99
529120,6167.05
529121,6159.02
529122,6160.71
529123,6168.34
529124,6168.34
529125,6142.88
529126,6148.37
529127,6146.21
529128,6155.00
529129,6143.93
529130,6164.29
529131,6161.22
529132,6147.64
529133,6153.85
529134,6167.36
529135,6188.17
529136,6168.36
529137,6157.39
529138,6158.60
529139,6167.30
529140,6159.28
529141,6157.14
529142,6161.93
529143,6160.24
529144,6159.68
529145,6162.29
529146,6155.47
529147,6155.06
529148,6169.11
529149,6164.00
529150,6165.15
529151,6154.91
529152,6170.16
529153,6163.57
529154,6155.31
529155,6160.66
529156,6167.94
529157,6174.33
529158,6172.58
529159,6191.78
529160,6183.99
529161,6194.88
529162,6185.72
529163,6186.99
529164,6186.79
529165,6206.64
529166,6200.99
529167,6225.38
529168,6224.35
529169,6218.98
529170,6221.20
529171,6229.99
529172,6236.70
529173,6233.99
529174,6229.75
529175,6220.99
529176,6184.28
529177,6117.66
529178,6130.45
529179,6113.23
529180,6125.03
529181,6134.82
529182,6142.99
529183,6142.60
529184,6129.38
529185,6135.55
529186,6137.35
529187,6137.98
529188,6177.45
529189,6194.99
529190,6197.34
529191,6237.89
529192,6220.00
529193,6302.35
529194,6299.99
529195,6313.71
529196,6300.31
529197,6301.65
529198,6298.35
529199,6280.01
529200,6283.99
529201,6281.06
529202,6290.99
529203,6300.00
529204,6294.36
529205,6312.29
529206,6300.38
529207,6272.59
529208,6286.74
529209,6284.99
529210,6277.64
529211,6276.77
529212,6281.05
529213,6290.94
529214,6291.34
529215,6283.54
529216,6280.54
529217,6274.50
529218,6271.23
529219,6264.99
529220,6263.23
529221,6270.00
529222,6254.96
529223,6252.99
529224,6255.62
529225,6265.06
529226,6259.00
529227,6259.46
529228,6259.91
529229,6258.89
529230,6255.76
529231,6255.99
529232,6248.73
529233,6250.77
529234,6247.88
529235,6257.00
529236,6259.00
529237,6260.99
529238,6262.10
529239,6252.14
529240,6253.61
529241,6252.10
529242,6239.50
529243,6243.54
529244,6240.99
529245,6240.99
529246,6247.47
529247,6250.73
529248,6249.13
529249,6245.81
529250,6248.99
529251,6253.18
529252,6247.62
529253,6215.32
529254,6214.95
529255,6198.52
529256,6213.94
529257,6213.99
529258,6221.96
529259,6226.49
529260,6227.42
529261,6231.26
529262,6240.86
529263,6240.00
529264,6226.61
529265,6230.91
529266,6235.25
529267,6231.94
529268,6231.33
529269,6221.57
529270,6229.68
529271,6235.23
529272,6245.24
529273,6242.89
529274,6221.86
529275,6222.86
529276,6252.37
529277,6246.86
529278,6248.45
529279,6254.56
529280,6261.89
529281,6259.34
529282,6259.99
529283,6262.01
529284,6266.52
529285,6252.36
529286,6249.45
529287,6219.42
529288,6224.98
529289,6234.10
529290,6225.88
529291,6206.46
529292,6213.57
529293,6222.43
529294,6213.96
529295,6223.93
529296,6216.91
529297,6228.26
529298,6220.46
529299,6210.82
529300,6207.56
529301,6217.88
529302,6217.44
529303,6217.40
529304,6202.88
529305,6195.05
529306,6202.35
529307,6199.62
529308,6202.36
529309,6194.96
529310,6217.95
529311,6220.22
529312,6225.04
529313,6226.06
529314,6217.96
529315,6218.20
529316,6219.13
529317,6216.27
529318,6198.66
529319,6216.79
529320,6206.89
529321,6210.00
529322,6206.10
529323,6213.59
529324,6212.48
529325,6216.51
529326,6213.63
529327,6185.00
529328,6180.85
529329,6169.13
529330,6166.27
529331,6161.54
529332,6167.99
529333,6176.46
529334,6176.36
529335,6177.54
529336,6197.35
529337,6195.03
529338,6189.65
529339,6189.57
529340,6176.00
529341,6167.72
529342,6172.94
529343,6166.93
529344,6167.58
529345,6172.79
529346,6184.19
529347,6188.63
529348,6208.23
529349,6203.39
529350,6191.88
529351,6190.94
529352,6179.60
529353,6176.33
529354,6179.53
529355,6177.19
529356,6178.72
529357,6192.84
529358,6189.54
529359,6190.76
529360,6193.87
529361,6192.11
529362,6189.75
529363,6188.00
529364,6177.34
529365,6170.00
529366,6176.13
529367,6171.16
529368,6170.89
529369,6168.75
529370,6180.21
529371,6181.26
529372,6192.52
529373,6186.91
529374,6179.77
529375,6183.20
529376,6189.18
529377,6182.53
529378,6186.53
529379,6181.27
529380,6181.27
529381,6180.00
529382,6181.28
529383,6230.86
529384,6223.80
529385,6130.00
529386,6140.80
529387,6154.94
529388,6154.94
529389,6144.07
529390,6149.69
529391,6155.22
529392,6146.29
529393,6131.80
529394,6136.84
529395,6107.07
529396,6072.95
529397,6068.00
529398,6069.35
529399,6062.09
529400,6051.53
529401,6046.54
529402,6034.34
529403,6036.61
529404,6036.38
529405,6032.59
529406,6087.79
529407,6080.72
529408,6079.29
529409,6079.77
529410,6081.75
529411,6084.98
529412,6085.01
529413,6092.26
529414,6091.57
529415,6086.01
529416,6080.93
529417,6074.77
529418,6073.83
529419,6073.75
529420,6069.74
529421,6071.99
529422,6066.90
529423,6074.21
529424,6074.36
529425,6074.39
529426,6080.00
529427,6068.83
529428,6058.35
529429,6059.99
529430,6064.29
529431,6078.95
529432,6091.50
529433,6088.71
529434,6086.66
529435,6083.82
529436,6080.96
529437,6066.01
529438,6070.47
529439,6083.69
529440,6086.07
529441,6083.58
529442,6077.98
529443,6076.81
529444,6096.79
529445,6068.03
529446,6074.92
529447,6079.66
529448,6074.49
529449,6075.00
529450,6070.00
529451,6070.00
529452,6075.40
529453,6101.71
529454,6115.50
529455,6117.20
529456,6113.98
529457,6113.97
529458,6112.13
529459,6111.64
529460,6111.36
529461,6106.02
529462,6092.40
529463,6092.13
529464,6071.65
529465,6084.99
529466,6090.83
529467,6090.99
529468,6090.05
529469,6091.66
529470,6089.91
529471,6090.00
529472,6093.99
529473,6076.70
529474,6025.84
529475,6105.67
529476,6100.97
529477,6084.49
529478,6092.86
529479,6100.91
529480,6103.29
529481,6102.50
529482,6094.95
529483,6088.84
529484,6101.34
529485,6109.99
529486,6119.17
529487,6116.99
529488,6127.40
529489,6124.49
529490,6129.12
529491,6130.99
529492,6117.67
529493,6121.47
529494,6123.58
529495,6125.98
529496,6132.98
529497,6132.99
529498,6135.99
529499,6134.85
529500,6125.00
529501,6125.92
529502,6118.11
529503,6124.01
529504,6123.40
529505,6128.91
529506,6128.91
529507,6127.56
529508,6128.91
529509,6121.62
529510,6127.25
529511,6118.66
529512,6123.90
529513,6129.98
529514,6172.95
529515,6157.42
529516,6120.30
529517,6136.99
529518,6137.74
529519,6137.74
529520,6147.80
529521,6145.66
529522,6143.64
529523,6143.64
529524,6146.46
529525,6149.19
529526,6143.10
529527,6142.97
529528,6134.76
529529,6112.17
529530,6133.41
529531,6133.36
529532,6132.08
529533,6141.22
529534,6135.46
529535,6135.46
529536,6128.10
529537,6129.33
529538,6114.08
529539,6117.11
529540,6113.00
529541,6126.69
529542,6122.08
529543,6112.66
529544,6112.66
529545,6115.44
529546,6109.00
529547,6109.00
529548,6117.69
529549,6087.99
529550,6095.31
529551,6089.05
529552,6089.05
529553,6098.41
529554,6093.69
529555,6096.92
529556,6095.18
529557,6103.78
529558,6105.83
529559,6105.89
529560,6096.03
529561,6095.74
529562,6103.34
529563,6111.75
529564,6108.95
529565,6106.75
529566,6098.61
529567,6101.98
529568,6108.27
529569,6104.28
529570,6100.10
529571,6104.94
529572,6101.94
529573,6098.97
529574,6109.76
529575,6123.80
529576,6126.97
529577,6113.75
529578,6118.47
529579,6114.44
529580,6113.34
529581,6110.00
529582,6102.99
529583,6104.58
529584,6098.49
529585,6100.53
529586,6098.09
529587,6087.20
529588,6088.60
529589,6091.99
529590,6094.86
529591,6097.89
529592,6093.62
529593,6097.78
529594,6095.59
529595,6092.79
529596,6096.69
529597,6098.21
529598,6103.83
529599,6105.15
529600,6102.45
529601,6104.89
529602,6119.93
529603,6110.22
529604,6108.96
529605,6107.94
529606,6102.08
529607,6090.65
529608,6101.83
529609,6096.50
529610,6106.90
529611,6106.60
529612,6114.22
529613,6120.99
529614,6105.03
529615,6118.16
529616,6112.03
529617,6096.16
529618,6107.15
529619,6101.99
529620,6103.61
529621,6102.61
529622,6100.55
529623,6100.43
529624,6100.97
529625,6103.05
529626,6097.99
529627,6099.83
529628,6095.77
529629,6097.86
529630,6099.89
529631,6099.89
529632,6099.89
529633,6099.89
529634,6100.00
529635,6101.09
529636,6098.58
529637,6100.67
529638,6107.53
529639,6103.50
529640,6099.95
529641,6099.95
529642,6099.57
529643,6099.57
529644,6100.54
529645,6099.01
529646,6094.18
529647,6095.42
529648,6103.08
529649,6102.30
529650,6089.61
529651,6091.43
529652,6089.97
529653,6059.72
529654,6069.90
529655,6083.80
529656,6080.00
529657,6040.00
529658,6041.18
529659,6005.00
529660,5993.76
529661,5967.67
529662,5968.30
529663,5922.64
529664,5927.50
529665,5910.13
529666,5889.30
529667,5943.82
529668,5951.15
529669,5929.27
529670,5941.99
529671,5927.90
529672,5894.26
529673,5876.84
529674,5861.79
529675,5885.66
529676,5877.73
529677,5874.99
529678,5886.97
529679,5885.89
529680,5872.09
529681,5882.71
529682,5860.04
529683,5861.00
529684,5865.21
529685,5867.64
529686,5852.15
529687,5852.59
529688,5877.82
529689,5880.00
529690,5875.61
529691,5874.08
529692,5875.54
529693,5874.22
529694,5870.85
529695,5871.22
529696,5850.00
529697,5859.91
529698,5852.87
529699,5807.58
529700,5827.12
529701,5828.66
529702,5821.99
529703,5820.85
529704,5819.13
529705,5925.95
529706,5879.05
529707,5881.32
529708,5878.59
529709,5898.75
529710,5882.33
529711,5881.22
529712,5888.00
529713,5880.28
529714,5881.50
529715,5909.37
529716,5906.30
529717,5906.29
529718,5906.19
529719,5909.86
529720,5909.98
529721,5898.24
529722,5900.58
529723,5898.71
529724,5906.97
529725,5903.55
529726,5914.18
529727,5907.42
529728,5904.29
529729,5893.51
529730,5896.11
529731,5887.53
529732,5879.20
529733,5860.87
529734,5867.71
529735,5870.87
529736,5867.36
529737,5895.47
529738,5874.28
529739,5876.17
529740,5875.53
529741,5866.95
529742,5874.29
529743,5869.29
529744,5851.79
529745,5868.31
529746,5868.90
529747,5864.26
529748,5858.04
529749,5869.31
529750,5866.95
529751,5862.72
529752,5864.65
529753,5855.20
529754,5848.65
529755,5820.82
529756,5844.06
529757,5847.69
529758,5855.35
529759,5884.17
529760,5874.16
529761,5875.89
529762,5882.26
529763,5905.07
529764,5900.96
529765,5884.44
529766,5894.04
529767,5888.95
529768,5878.91
529769,5885.70
529770,5885.70
529771,5889.33
529772,5875.26
529773,5877.97
529774,5864.65
529775,5866.64
529776,5875.13
529777,5889.44
529778,5891.27
529779,5887.47
529780,5892.47
529781,5892.57
529782,5884.46
529783,5888.44
529784,5887.09
529785,5888.00
529786,5879.92
529787,5879.16
529788,5873.97
529789,5880.31
529790,5881.82
529791,5879.61
529792,5881.36
529793,5884.30
529794,5905.52
529795,5903.41
529796,5905.90
529797,5905.90
529798,5901.89
529799,5901.88
529800,5902.00
529801,5902.05
529802,5911.00
529803,5911.00
529804,5911.01
529805,5926.81
529806,5923.29
529807,5917.80
529808,5915.31
529809,5915.31
529810,5920.62
529811,5931.68
529812,5942.00
529813,5934.73
529814,5928.52
529815,6070.00
529816,6232.71
529817,6242.94
529818,6245.19
529819,6247.36
529820,6232.98
529821,6255.88
529822,6228.06
529823,6243.15
529824,6237.18
529825,6201.79
529826,6212.61
529827,6231.87
529828,6230.01
529829,6230.00
529830,6241.93
529831,6243.47
529832,6247.14
529833,6247.64
529834,6236.52
529835,6258.97
529836,6407.85
529837,6408.60
529838,6418.32
529839,6418.32
529840,6401.20
529841,6407.31
529842,6396.65
529843,6389.39
529844,6413.64
529845,6424.58
529846,6388.48
529847,6380.24
529848,6387.88
529849,6379.90
529850,6373.87
529851,6369.39
529852,6367.34
529853,6399.00
529854,6398.62
529855,6405.00
529856,6405.01
529857,6389.84
529858,6394.99
529859,6393.32
529860,6395.32
529861,6395.62
529862,6402.13
529863,6400.86
529864,6400.00
529865,6397.64
529866,6400.99
529867,6400.00
529868,6402.30
529869,6392.43
529870,6388.40
529871,6388.40
529872,6389.35
529873,6386.64
529874,6386.46
529875,6388.06
529876,6375.54
529877,6389.82
529878,6380.14
529879,6401.35
529880,6409.30
529881,6401.46
529882,6380.69
529883,6393.01
529884,6405.06
529885,6400.00
529886,6412.63
529887,6415.89
529888,6445.10
529889,6437.38
529890,6394.57
529891,6394.57
529892,6383.97
529893,6395.77
529894,6394.87
529895,6390.55
529896,6391.73
529897,6395.00
529898,6388.90
529899,6383.07
529900,6393.70
529901,6391.23
529902,6381.55
529903,6354.53
529904,6356.90
529905,6357.74
529906,6359.87
529907,6359.76
529908,6360.85
529909,6362.03
529910,6350.95
529911,6358.80
529912,6361.22
529913,6369.06
529914,6351.05
529915,6355.37
529916,6349.46
529917,6360.73
529918,6358.63
529919,6353.45
529920,6343.80
529921,6346.96
529922,6351.83
529923,6343.41
529924,6346.05
529925,6348.04
529926,6345.08
529927,6341.94
529928,6338.58
529929,6333.00
529930,6323.99
529931,6320.03
529932,6314.18
529933,6327.01
529934,6333.73
529935,6329.98
529936,6325.68
529937,6325.67
529938,6324.24
529939,6320.84
529940,6320.84
529941,6334.61
529942,6334.02
529943,6327.42
529944,6336.91
529945,6346.00
529946,6348.94
529947,6344.55
529948,6344.56
529949,6344.28
529950,6336.42
529951,6337.33
529952,6330.52
529953,6330.51
529954,6330.54
529955,6330.54
529956,6330.54
529957,6325.10
529958,6330.88
529959,6327.94
529960,6326.35
529961,6338.78
529962,6335.99
529963,6335.99
529964,6339.45
529965,6414.81
529966,6400.00
529967,6425.93
529968,6420.57
529969,6404.89
529970,6417.14
529971,6372.38
529972,6375.89
529973,6380.72
529974,6373.95
529975,6350.01
529976,6339.68
529977,6346.75
529978,6326.20
529979,6350.43
529980,6348.12
529981,6350.90
529982,6351.51
529983,6343.58
529984,6330.42
529985,6340.00
529986,6343.49
529987,6344.20
529988,6352.31
529989,6352.36
529990,6355.36
529991,6352.03
529992,6347.00
529993,6333.73
529994,6344.29
529995,6341.99
529996,6333.47
529997,6348.52
529998,6343.77
529999,6343.77
530000,6347.89
530001,6359.49
530002,6371.99
530003,6362.72
530004,6363.99
530005,6381.75
530006,6392.98
530007,6393.32
530008,6387.01
530009,6371.81
530010,6373.52
530011,6369.76
530012,6368.65
530013,6382.00
530014,6380.99
530015,6376.46
530016,6379.58
530017,6379.58
530018,6366.95
530019,6364.28
530020,6366.48
530021,6366.29
530022,6374.71
530023,6384.24
530024,6384.89
530025,6373.33
530026,6377.49
530027,6370.93
530028,6369.99
530029,6360.22
530030,6362.32
530031,6367.72
530032,6361.86
530033,6361.00
530034,6367.31
530035,6368.72
530036,6374.64
530037,6361.01
530038,6361.01
530039,6370.37
530040,6367.71
530041,6370.88
530042,6360.99
530043,6358.50
530044,6353.98
530045,6350.10
530046,6348.38
530047,6356.99
530048,6352.30
530049,6338.67
530050,6341.28
530051,6338.50
530052,6337.24
530053,6345.82
530054,6345.71
530055,6326.72
530056,6310.38
530057,6291.96
530058,6306.17
530059,6302.84
530060,6295.33
530061,6291.66
530062,6291.67
530063,6312.22
530064,6317.82
530065,6319.00
530066,6324.96
530067,6315.57
530068,6318.36
530069,6323.68
530070,6330.47
530071,6330.47
530072,6321.03
530073,6310.69
530074,6318.96
530075,6309.99
530076,6307.70
530077,6305.14
530078,6319.62
530079,6321.93
530080,6320.18
530081,6314.86
530082,6307.86
530083,6310.90
530084,6316.17
530085,6384.78
530086,6365.00
530087,6380.65
530088,6344.47
530089,6353.68
530090,6344.71
530091,6350.00
530092,6349.03
530093,6341.80
530094,6364.36
530095,6357.42
530096,6362.78
530097,6368.23
530098,6376.56
530099,6370.61
530100,6371.99
530101,6361.75
530102,6357.01
530103,6376.61
530104,6370.99
530105,6371.00
530106,6369.99
530107,6373.36
530108,6388.99
530109,6381.71
530110,6362.94
530111,6364.70
530112,6349.74
530113,6343.16
530114,6335.03
530115,6345.79
530116,6353.56
530117,6352.74
530118,6331.97
530119,6334.22
530120,6334.22
530121,6332.77
530122,6336.01
530123,6334.30
530124,6337.65
530125,6341.14
530126,6334.91
530127,6324.88
530128,6322.92
530129,6330.00
530130,6326.61
530131,6332.89
530132,6332.87
530133,6333.10
530134,6332.13
530135,6335.18
530136,6335.08
530137,6325.12
530138,6333.32
530139,6331.24
530140,6331.70
530141,6336.00
530142,6330.92
530143,6325.81
530144,6305.99
530145,6298.28
530146,6303.99
530147,6298.77
530148,6298.77
530149,6307.15
530150,6306.18
530151,6293.00
530152,6289.79
530153,6291.80
530154,6288.61
530155,6293.71
530156,6290.95
530157,6297.76
530158,6314.98
530159,6313.09
530160,6308.35
530161,6309.20
530162,6307.04
530163,6320.09
530164,6317.05
530165,6317.70
530166,6343.98
530167,6347.99
530168,6335.01
530169,6335.01
530170,6332.02
530171,6325.00
530172,6328.99
530173,6321.59
530174,6318.31
530175,6312.61
530176,6315.25
530177,6340.06
530178,6337.70
530179,6334.00
530180,6331.99
530181,6342.88
530182,6338.50
530183,6343.15
530184,6330.47
530185,6346.20
530186,6339.94
530187,6339.59
530188,6330.27
530189,6330.27
530190,6330.08
530191,6336.33
530192,6335.99
530193,6327.16
530194,6332.14
530195,6337.99
530196,6363.88
530197,6383.91
530198,6574.51
530199,6589.94
530200,6607.12
530201,6610.73
530202,6612.62
530203,6607.66
530204,6629.99
530205,6624.99
530206,6616.83
530207,6621.29
530208,6623.93
530209,6625.20
530210,6624.99
530211,6610.90
530212,6600.00
530213,6605.01
530214,6611.03
530215,6616.11
530216,6609.56
530217,6614.99
530218,6605.00
530219,6601.15
530220,6605.01
530221,6606.80
530222,6603.31
530223,6603.32
530224,6614.46
530225,6629.99
530226,6630.00
530227,6620.81
530228,6627.48
530229,6624.39
530230,6633.94
530231,6632.50
530232,6625.00
530233,6626.07
530234,6610.02
530235,6611.61
530236,6615.00
530237,6620.70
530238,6624.88
530239,6621.96
530240,6626.71
530241,6627.85
530242,6613.15
530243,6619.69
530244,6618.80
530245,6609.83
530246,6619.01
530247,6620.37
530248,6629.65
530249,6638.19
530250,6627.12
530251,6620.47
530252,6617.92
530253,6615.67
530254,6605.24
530255,6611.33
530256,6605.00
530257,6601.98
530258,6601.82
530259,6605.90
530260,6613.23
530261,6609.83
530262,6612.00
530263,6608.63
530264,6615.70
530265,6614.14
530266,6612.20
530267,6611.59
530268,6610.36
530269,6618.55
530270,6611.93
530271,6614.01
530272,6616.96
530273,6616.48
530274,6615.73
530275,6622.48
530276,6625.53
530277,6648.00
530278,6644.14
530279,6623.18
530280,6629.55
530281,6625.93
530282,6651.11
530283,6641.91
530284,6639.89
530285,6625.98
530286,6621.84
530287,6618.00
530288,6644.62
530289,6646.64
530290,6640.00
530291,6639.64
530292,6639.05
530293,6628.57
530294,6623.05
530295,6623.44
530296,6615.02
530297,6579.98
530298,6569.41
530299,6559.28
530300,6587.87
530301,6589.58
530302,6591.83
530303,6585.30
530304,6585.30
530305,6578.99
530306,6582.40
530307,6576.99
530308,6573.29
530309,6575.00
530310,6580.43
530311,6575.34
530312,6580.00
530313,6569.97
530314,6566.27
530315,6554.99
530316,6556.84
530317,6566.42
530318,6571.35
530319,6572.02
530320,6572.30
530321,6565.75
530322,6572.44
530323,6581.86
530324,6581.36
530325,6580.20
530326,6584.69
530327,6591.37
530328,6586.89
530329,6585.79
530330,6590.00
530331,6589.80
530332,6590.64
530333,6591.79
530334,6583.31
530335,6585.43
530336,6582.98
530337,6578.59
530338,6579.22
530339,6578.69
530340,6583.24
530341,6580.74
530342,6581.28
530343,6570.91
530344,6578.32
530345,6578.32
530346,6581.00
530347,6580.89
530348,6580.20
530349,6577.71
530350,6568.42
530351,6564.86
530352,6614.09
530353,6603.82
530354,6613.81
530355,6617.02
530356,6618.70
530357,6620.72
530358,6621.99
530359,6608.57
530360,6616.86
530361,6618.14
530362,6599.65
530363,6607.63
530364,6605.19
530365,6607.99
530366,6608.80
530367,6514.55
530368,6503.61
530369,6510.42
530370,6496.44
530371,6507.51
530372,6500.88
530373,6489.26
530374,6490.75
530375,6480.41
530376,6475.99
530377,6467.86
530378,6459.60
530379,6439.36
530380,6441.98
530381,6455.42
530382,6451.46
530383,6453.41
530384,6468.48
530385,6463.42
530386,6469.51
530387,6458.23
530388,6467.26
530389,6470.43
530390,6461.38
530391,6481.03
530392,6478.21
530393,6476.28
530394,6474.21
530395,6470.80
530396,6472.37
530397,6472.00
530398,6478.79
530399,6474.56
530400,6471.01
530401,6469.58
530402,6478.89
530403,6473.54
530404,6475.22
530405,6475.22
530406,6467.05
530407,6469.97
530408,6476.85
530409,6481.57
530410,6466.82
530411,6468.05
530412,6466.75
530413,6467.67
530414,6458.59
530415,6483.63
530416,6477.33
530417,6507.87
530418,6509.50
530419,6513.97
530420,6502.80
530421,6508.77
530422,6515.30
530423,6514.80
530424,6506.44
530425,6510.60
530426,6513.40
530427,6518.94
530428,6517.15
530429,6510.23
530430,6515.01
530431,6520.00
530432,6511.52
530433,6505.00
530434,6505.95
530435,6503.56
530436,6520.04
530437,6519.79
530438,6513.01
530439,6523.71
530440,6518.64
530441,6522.34
530442,6532.07
530443,6534.99
530444,6720.00
530445,6716.43
530446,6723.07
530447,6723.18
530448,6721.06
530449,6711.39
530450,6701.01
530451,6703.69
530452,6705.54
530453,6707.75
530454,6700.82
530455,6685.56
530456,6679.31
530457,6685.41
530458,6697.44
530459,6706.92
530460,6685.66
530461,6685.66
530462,6688.40
530463,6686.00
530464,6684.80
530465,6659.49
530466,6658.02
530467,6652.61
530468,6652.61
530469,6664.74
530470,6662.73
530471,6675.37
530472,6673.38
530473,6673.37
530474,6666.80
530475,6666.50
530476,6660.11
530477,6677.00
530478,6696.30
530479,6690.51
530480,6679.43
530481,6665.63
530482,6676.30
530483,6671.87
530484,6661.94
530485,6665.52
530486,6675.14
530487,6674.57
530488,6677.88
530489,6682.18
530490,6682.20
530491,6684.86
530492,6682.99
530493,6684.96
530494,6678.39
530495,6685.94
530496,6687.95
530497,6675.00
530498,6672.99
530499,6686.60
530500,6690.99
530501,6684.83
530502,6560.05
530503,6562.00
530504,6583.59
530505,6574.36
530506,6549.95
530507,6539.16
530508,6540.28
530509,6553.39
530510,6546.88
530511,6557.57
530512,6556.10
530513,6573.88
530514,6572.48
530515,6581.55
530516,6630.68
530517,6638.58
530518,6625.20
530519,6627.03
530520,6596.22
530521,6603.02
530522,6611.57
530523,6624.43
530524,6618.99
530525,6627.97
530526,6626.82
530527,6628.80
530528,6618.28
530529,6591.65
530530,6602.65
530531,6604.59
530532,6600.98
530533,6591.65
530534,6598.95
530535,6589.13
530536,6601.55
530537,6617.89
530538,6602.57
530539,6600.86
530540,6595.34
530541,6593.83
530542,6599.99
530543,6606.34
530544,6610.99
530545,6618.33
530546,6622.14
530547,6612.99
530548,6615.25
530549,6613.98
530550,6613.98
530551,6616.30
530552,6606.61
530553,6566.04
530554,6641.29
530555,6607.99
530556,6617.88
530557,6620.57
530558,6631.97
530559,6630.98
530560,6636.97
530561,6645.61
530562,6635.98
530563,6633.87
530564,6629.99
530565,6632.83
530566,6631.05
530567,6623.89
530568,6623.89
530569,6625.86
530570,6633.99
530571,6634.36
530572,6638.88
530573,6644.35
530574,6637.99
530575,6634.22
530576,6648.35
530577,6649.85
530578,6641.52
530579,6633.99
530580,6627.95
530581,6620.23
530582,6625.99
530583,6610.99
530584,6603.98
530585,6602.33
530586,6589.59
530587,6591.69
530588,6604.62
530589,6588.90
530590,6587.00
530591,6589.61
530592,6575.20
530593,6569.14
530594,6601.59
530595,6594.42
530596,6584.92
530597,6584.92
530598,6597.00
530599,6620.80
530600,6626.01
530601,6613.77
530602,6610.15
530603,6609.71
530604,6561.75
530605,6573.75
530606,6572.72
530607,6552.70
530608,6565.28
530609,6565.54
530610,6568.82
530611,6555.12
530612,6473.60
530613,6460.80
530614,6464.11
530615,6474.31
530616,6469.21
530617,6472.44
530618,6477.65
530619,6468.68
530620,6493.77
530621,6489.81
530622,6512.15
530623,6502.90
530624,6507.12
530625,6508.89
530626,6499.55
530627,6495.11
530628,6493.02
530629,6486.91
530630,6530.76
530631,6528.62
530632,6538.40
530633,6537.94
530634,6532.22
530635,6523.68
530636,6523.19
530637,6534.54
530638,6542.58
530639,6542.58
530640,6542.50
530641,6547.30
530642,6539.00
530643,6527.60
530644,6526.94
530645,6526.81
530646,6519.79
530647,6519.00
530648,6520.67
530649,6522.00
530650,6522.02
530651,6516.16
530652,6539.20
530653,6542.55
530654,6533.12
530655,6537.96
530656,6537.34
530657,6536.98
530658,6531.04
530659,6536.61
530660,6531.21
530661,6533.46
530662,6529.74
530663,6532.95
530664,6523.88
530665,6528.74
530666,6491.24
530667,6520.91
530668,6520.91
530669,6507.95
530670,6508.24
530671,6504.55
530672,6502.40
530673,6510.98
530674,6510.98
530675,6506.28
530676,6506.26
530677,6498.31
530678,6493.78
530679,6510.80
530680,6501.27
530681,6499.64
530682,6506.35
530683,6498.36
530684,6505.37
530685,6486.79
530686,6488.33
530687,6455.14
530688,6458.49
530689,6463.31
530690,6462.10
530691,6466.22
530692,6502.32
530693,6519.40
530694,6516.67
530695,6513.48
530696,6507.36
530697,6504.42
530698,6506.08
530699,6511.06
530700,6512.11
530701,6513.18
530702,6510.79
530703,6508.00
530704,6508.00
530705,6499.26
530706,6515.71
530707,6519.80
530708,6522.68
530709,6529.26
530710,6529.17
530711,6525.00
530712,6530.09
530713,6532.66
530714,6629.01
530715,6591.20
530716,6589.54
530717,6580.03
530718,6574.16
530719,6570.00
530720,6568.13
530721,6566.44
530722,6573.62
530723,6575.00
530724,6581.02
530725,6582.11
530726,6574.57
530727,6569.04
530728,6567.86
530729,6567.82
530730,6546.69
530731,6550.47
530732,6547.90
530733,6565.21
530734,6556.41
530735,6566.33
530736,6564.30
530737,6564.55
530738,6572.14
530739,6562.75
530740,6566.23
530741,6561.88
530742,6554.25
530743,6559.45
530744,6558.10
530745,6555.00
530746,6563.31
530747,6559.66
530748,6562.94
530749,6566.22
530750,6574.00
530751,6558.21
530752,6559.63
530753,6553.46
530754,6558.11
530755,6560.38
530756,6555.41
530757,6553.29
530758,6558.20
530759,6557.26
530760,6562.86
530761,6562.14
530762,6600.14
530763,6601.75
530764,6591.78
530765,6550.27
530766,6555.87
530767,6561.73
530768,6559.02
530769,6559.02
530770,6557.54
530771,6567.41
530772,6565.51
530773,6575.25
530774,6570.15
530775,6573.10
530776,6576.95
530777,6565.33
530778,6574.93
530779,6580.00
530780,6568.45
530781,6568.93
530782,6567.19
530783,6569.08
530784,6572.20
530785,6571.06
530786,6567.64
530787,6569.89
530788,6591.00
530789,6575.36
530790,6583.67
530791,6575.36
530792,6577.45
530793,6569.03
530794,6577.73
530795,6576.26
530796,6578.30
530797,6571.01
530798,6573.93
530799,6570.51
530800,6593.07
530801,6600.38
530802,6583.64
530803,6588.72
530804,6592.55
530805,6588.26
530806,6587.72
530807,6573.82
530808,6573.82
530809,6576.27
530810,6567.78
530811,6569.43
530812,6572.24
530813,6589.52
530814,6583.75
530815,6588.39
530816,6592.37
530817,6589.18
530818,6581.96
530819,6582.37
530820,6582.39
530821,6592.89
530822,6592.96
530823,6599.38
530824,6594.88
530825,6593.99
530826,6592.39
530827,6596.20
530828,6587.39
530829,6591.21
530830,6593.37
530831,6597.25
530832,6600.53
530833,6601.16
530834,6591.51
530835,6602.65
530836,6598.55
530837,6596.68
530838,6594.66
530839,6592.67
530840,6582.37
530841,6580.31
530842,6583.09
530843,6578.12
530844,6586.49
530845,6583.09
530846,6587.58
530847,6589.10
530848,6592.05
530849,6587.03
530850,6601.23
530851,6599.46
530852,6595.93
530853,6594.53
530854,6590.02
530855,6582.94
530856,6580.74
530857,6579.58
530858,6582.70
530859,6581.08
530860,6579.23
530861,6573.96
530862,6579.99
530863,6579.76
530864,6569.86
530865,6583.99
530866,6578.82
530867,6590.12
530868,6591.10
530869,6584.46
530870,6584.46
530871,6579.06
530872,6580.00
530873,6584.99
530874,6584.04
530875,6585.00
530876,6584.62
530877,6586.00
530878,6608.26
530879,6588.21
530880,6560.10
530881,6565.44
530882,6558.58
530883,6525.29
530884,6539.16
530885,6537.71
530886,6543.00
530887,6534.15
530888,6526.73
530889,6526.73
530890,6538.16
530891,6534.47
530892,6538.92
530893,6535.20
530894,6539.01
530895,6554.75
530896,6576.70
530897,6569.65
530898,6562.34
530899,6568.79
530900,6564.79
530901,6572.71
530902,6570.40
530903,6573.88
530904,6573.88
530905,6565.00
530906,6570.55
530907,6559.52
530908,6553.09
530909,6554.38
530910,6563.37
530911,6563.37
530912,6563.83
530913,6565.00
530914,6564.90
530915,6563.12
530916,6559.57
530917,6543.23
530918,6548.50
530919,6546.53
530920,6545.60
530921,6549.75
530922,6549.66
530923,6544.90
530924,6541.73
530925,6534.31
530926,6540.59
530927,6534.31
530928,6552.29
530929,6552.29
530930,6555.88
530931,6554.35
530932,6551.14
530933,6537.73
530934,6543.27
530935,6533.47
530936,6534.50
530937,6519.87
530938,6536.18
530939,6537.69
530940,6537.92
530941,6530.12
530942,6529.48
530943,6520.99
530944,6527.15
530945,6528.41
530946,6531.98
530947,6531.98
530948,6527.55
530949,6526.92
530950,6530.87
530951,6560.13
530952,6568.63
530953,6578.38
530954,6748.10
530955,6768.49
530956,6767.85
530957,6760.91
530958,6780.35
530959,6765.92
530960,6774.42
530961,6769.72
530962,6741.75
530963,6741.56
530964,6744.58
530965,6741.55
530966,6737.76
530967,6734.06
530968,6735.24
530969,6728.75
530970,6738.20
530971,6747.73
530972,6738.20
530973,6732.77
530974,6732.06
530975,6732.04
530976,6721.56
530977,6714.04
530978,6721.60
530979,6718.60
530980,6732.86
530981,6734.10
530982,6733.96
530983,6735.36
530984,6728.00
530985,6728.00
530986,6732.57
530987,6730.53
530988,6736.87
530989,6731.09
530990,6733.40
530991,6736.39
530992,6729.20
530993,6729.07
530994,6737.80
530995,6737.79
530996,6737.78
530997,6737.79
530998,6733.36
530999,6731.64
531000,6744.19
531001,6743.81
531002,6735.82
531003,6738.63
531004,6734.98
531005,6734.89
531006,6734.50
531007,6726.44
531008,6737.40
531009,6738.69
531010,6727.01
531011,6733.82
531012,6731.20
531013,6731.20
531014,6737.38
531015,6731.56
531016,6737.21
531017,6737.14
531018,6723.02
531019,6725.31
531020,6724.56
531021,6727.96
531022,6730.00
531023,6727.94
531024,6729.99
531025,6721.96
531026,6726.36
531027,6719.54
531028,6729.98
531029,6737.68
531030,6735.35
531031,6735.48
531032,6710.83
531033,6725.30
531034,6731.90
531035,6735.00
531036,6735.00
531037,6735.32
531038,6739.99
531039,6740.00
531040,6741.53
531041,6739.16
531042,6737.78
531043,6737.27
531044,6731.31
531045,6743.98
531046,6737.45
531047,6743.82
531048,6732.22
531049,6728.91
531050,6727.45
531051,6727.48
531052,6732.64
531053,6728.78
531054,6734.78
531055,6742.46
531056,6749.78
531057,6748.05
531058,6750.58
531059,6750.00
531060,6749.82
531061,6756.00
531062,6758.18
531063,6768.99
531064,6741.73
531065,6753.82
531066,6746.43
531067,6748.88
531068,6745.37
531069,6742.64
531070,6747.24
531071,6756.92
531072,6755.92
531073,6752.81
531074,6752.98
531075,6754.82
531076,6750.42
531077,6750.62
531078,6749.41
531079,6749.43
531080,6750.43
531081,6745.28
531082,6742.50
531083,6749.73
531084,6750.11
531085,6750.12
531086,6760.18
531087,6760.31
531088,6767.50
531089,6765.00
531090,6766.07
531091,6738.99
531092,6747.37
531093,6746.05
531094,6748.96
531095,6748.99
531096,6748.02
531097,6751.90
531098,6749.00
531099,6751.55
531100,6751.75
531101,6755.22
531102,6748.43
531103,6755.09
531104,6755.09
531105,6744.42
531106,6744.54
531107,6745.60
531108,6744.02
531109,6700.00
531110,6674.62
531111,6705.62
531112,6705.62
531113,6692.81
531114,6714.52
531115,6707.70
531116,6704.38
531117,6722.04
531118,6720.98
531119,6716.85
531120,6714.70
531121,6714.70
531122,6705.99
531123,6703.00
531124,6697.66
531125,6699.38
531126,6699.61
531127,6707.09
531128,6707.69
531129,6710.99
531130,6709.71
531131,6711.06
531132,6705.61
531133,6702.35
531134,6700.26
531135,6699.37
531136,6699.52
531137,6697.76
531138,6699.42
531139,6703.97
531140,6702.95
531141,6717.25
531142,6713.18
531143,6721.57
531144,6706.47
531145,6711.67
531146,6710.70
531147,6708.13
531148,6706.33
531149,6709.70
531150,6719.17
531151,6719.51
531152,6720.51
531153,6722.43
531154,6728.56
531155,6726.09
531156,6728.21
531157,6729.99
531158,6721.90
531159,6721.99
531160,6721.64
531161,6712.87
531162,6714.29
531163,6711.39
531164,6706.99
531165,6694.35
531166,6690.33
531167,6684.62
531168,6694.99
531169,6686.84
531170,6685.63
531171,6685.88
531172,6699.99
531173,6696.97
531174,6695.81
531175,6694.49
531176,6718.99
531177,6712.42
531178,6710.28
531179,6711.05
531180,6708.57
531181,6708.69
531182,6706.72
531183,6706.90
531184,6734.50
531185,6723.69
531186,6728.10
531187,6722.67
531188,6716.12
531189,6715.53
531190,6720.62
531191,6720.62
531192,6719.43
531193,6722.62
531194,6731.85
531195,6725.04
531196,6720.00
531197,6718.05
531198,6721.55
531199,6725.22
531200,6724.98
531201,6721.99
531202,6719.03
531203,6721.80
531204,6712.12
531205,6694.62
531206,6693.99
531207,6703.98
531208,6703.97
531209,6702.19
531210,6712.56
531211,6701.50
531212,6690.93
531213,6702.64
531214,6699.47
531215,6668.78
531216,6689.18
531217,6691.99
531218,6694.35
531219,6707.99
531220,6708.01
531221,6693.84
531222,6693.84
531223,6695.46
531224,6708.80
531225,6702.85
531226,6701.45
531227,6700.37
531228,6705.23
531229,6698.23
531230,6700.00
531231,6691.58
531232,6691.28
531233,6691.28
531234,6690.64
531235,6694.37
531236,6700.02
531237,6758.33
531238,6745.67
531239,6746.67
531240,6743.49
531241,6743.52
531242,6703.95
531243,6701.97
531244,6703.86
531245,6672.24
531246,6657.00
531247,6658.05
531248,6635.48
531249,6645.18
531250,6667.84
531251,6668.68
531252,6654.58
531253,6643.21
531254,6653.46
531255,6665.33
531256,6659.76
531257,6668.90
531258,6650.53
531259,6655.39
531260,6655.63
531261,6665.98
531262,6654.25
531263,6648.33
531264,6653.56
531265,6655.27
531266,6643.54
531267,6645.90
531268,6638.99
531269,6636.98
531270,6643.67
531271,6636.03
531272,6636.78
531273,6650.61
531274,6646.08
531275,6647.60
531276,6647.67
531277,6638.58
531278,6643.62
531279,6643.43
531280,6638.07
531281,6640.16
531282,6638.44
531283,6634.10
531284,6627.64
531285,6640.79
531286,6635.10
531287,6645.15
531288,6638.73
531289,6645.07
531290,6646.94
531291,6638.97
531292,6629.10
531293,6634.98
531294,6608.92
531295,6566.16
531296,6599.00
531297,6593.28
531298,6594.17
531299,6601.28
531300,6612.83
531301,6606.62
531302,6600.14
531303,6603.65
531304,6589.00
531305,6587.59
531306,6599.80
531307,6586.97
531308,6582.69
531309,6593.04
531310,6575.62
531311,6542.73
531312,6544.11
531313,6454.00
531314,6441.89
531315,6448.28
531316,6444.02
531317,6449.60
531318,6453.90
531319,6457.53
531320,6343.32
531321,6356.89
531322,6359.72
531323,6356.59
531324,6374.91
531325,6371.54
531326,6372.89
531327,6342.37
531328,6362.91
531329,6365.62
531330,6377.00
531331,6389.26
531332,6382.50
531333,6376.79
531334,6370.36
531335,6374.53
531336,6374.00
531337,6366.94
531338,6358.34
531339,6360.27
531340,6350.00
531341,6363.70
531342,6363.70
531343,6384.00
531344,6376.23
531345,6376.39
531346,6374.46
531347,6372.07
531348,6377.95
531349,6378.95
531350,6369.39
531351,6353.43
531352,6342.71
531353,6361.62
531354,6361.52
531355,6366.00
531356,6366.53
531357,6364.54
531358,6365.81
531359,6362.62
531360,6361.92
531361,6364.18
531362,6360.36
531363,6363.86
531364,6367.68
531365,6376.99
531366,6376.69
531367,6375.10
531368,6376.11
531369,6370.99
531370,6363.65
531371,6363.43
531372,6371.96
531373,6372.44
531374,6371.47
531375,6375.33
531376,6377.66
531377,6380.21
531378,6381.57
531379,6383.48
531380,6384.58
531381,6383.00
531382,6388.20
531383,6390.60
531384,6396.77
531385,6394.58
531386,6396.57
531387,6407.50
531388,6400.24
531389,6400.44
531390,6391.00
531391,6377.77
531392,6373.90
531393,6370.00
531394,6374.23
531395,6370.74
531396,6339.23
531397,6299.02
531398,6314.74
531399,6298.20
531400,6302.83
531401,6297.30
531402,6317.27
531403,6376.69
531404,6378.49
531405,6379.82
531406,6389.62
531407,6387.35
531408,6375.27
531409,6375.89
531410,6365.27
531411,6362.92
531412,6371.25
531413,6362.61
531414,6360.49
531415,6367.35
531416,6368.94
531417,6359.84
531418,6341.04
531419,6336.94
531420,6342.10
531421,6342.10
531422,6348.63
531423,6348.06
531424,6343.01
531425,6340.80
531426,6343.18
531427,6331.56
531428,6333.63
531429,6332.32
531430,6342.10
531431,6343.49
531432,6326.76
531433,6325.48
531434,6332.70
531435,6321.36
531436,6313.77
531437,6311.85
531438,6310.01
531439,6311.33
531440,6297.77
531441,6298.00
531442,6314.38
531443,6325.00
531444,6334.87
531445,6339.53
531446,6340.05
531447,6339.70
531448,6330.12
531449,6349.28
531450,6358.81
531451,6357.39
531452,6360.98
531453,6358.00
531454,6354.24
531455,6359.55
531456,6365.14
531457,6366.03
531458,6362.42
531459,6349.69
531460,6329.61
531461,6340.79
531462,6340.79
531463,6346.95
531464,6346.75
531465,6361.89
531466,6374.04
531467,6390.15
531468,6374.44
531469,6376.45
531470,6356.28
531471,6359.05
531472,6363.78
531473,6362.67
531474,6362.67
531475,6366.13
531476,6375.04
531477,6368.56
531478,6366.68
531479,6386.75
531480,6384.36
531481,6375.00
531482,6370.18
531483,6369.99
531484,6357.21
531485,6359.96
531486,6351.57
531487,6355.97
531488,6361.77
531489,6360.88
531490,6363.74
531491,6360.92
531492,6360.92
531493,6339.01
531494,6347.87
531495,6352.83
531496,6349.53
531497,6341.53
531498,6346.63
531499,6354.53
531500,6352.29
531501,6365.40
531502,6353.71
531503,6351.79
531504,6354.15
531505,6347.64
531506,6345.24
531507,6345.09
531508,6344.56
531509,6341.77
531510,6331.41
531511,6337.69
531512,6341.46
531513,6330.00
531514,6327.17
531515,6333.62
531516,6354.99
531517,6356.14
531518,6358.88
531519,6362.97
531520,6366.38
531521,6368.80
531522,6370.00
531523,6366.50
531524,6357.82
531525,6345.05
531526,6367.94
531527,6365.60
531528,6366.37
531529,6373.20
531530,6376.79
531531,6380.06
531532,6369.33
531533,6373.00
531534,6376.60
531535,6379.06
531536,6372.44
531537,6369.83
531538,6364.21
531539,6354.06
531540,6351.61
531541,6358.99
531542,6356.59
531543,6363.46
531544,6362.75
531545,6359.16
531546,6356.42
531547,6356.06
531548,6349.72
531549,6331.03
531550,6314.30
531551,6338.00
531552,6317.82
531553,6318.12
531554,6332.88
531555,6332.88
531556,6341.19
531557,6333.22
531558,6339.39
531559,6340.51
531560,6331.13
531561,6337.36
531562,6335.81
531563,6312.89
531564,6319.52
531565,6324.18
531566,6327.39
531567,6318.50
531568,6327.21
531569,6330.58
531570,6329.11
531571,6327.42
531572,6298.49
531573,6308.87
531574,6200.00
531575,6192.17
531576,6178.94
531577,6176.49
531578,6174.51
531579,6187.67
531580,6167.14
531581,6169.95
531582,6176.69
531583,6185.46
531584,6184.00
531585,6188.67
531586,6171.26
531587,6165.31
531588,6180.11
531589,6184.17
531590,6185.39
531591,6185.40
531592,6189.31
531593,6190.43
531594,6185.47
531595,6182.59
531596,6178.40
531597,6173.42
531598,6154.73
531599,6160.73
531600,6152.99
531601,6162.41
531602,6167.00
531603,6185.01
531604,6179.63
531605,6184.24
531606,6185.28
531607,6188.74
531608,6181.08
531609,6183.80
531610,6177.84
531611,6176.09
531612,6177.99
531613,6174.89
531614,6173.08
531615,6178.00
531616,6181.23
531617,6181.61
531618,6181.98
531619,6182.08
531620,6192.98
531621,6180.00
531622,6177.33
531623,6187.34
531624,6187.00
531625,6178.98
531626,6177.70
531627,6167.38
531628,6172.99
531629,6181.99
531630,6184.95
531631,6188.26
531632,6182.43
531633,6188.08
531634,6184.10
531635,6185.45
531636,6184.84
531637,6182.02
531638,6179.77
531639,6178.48
531640,6175.99
531641,6182.93
531642,6178.92
531643,6184.99
531644,6182.99
531645,6183.47
531646,6170.05
531647,6172.98
531648,6173.97
531649,6173.99
531650,6174.00
531651,6165.50
531652,6169.80
531653,6165.74
531654,6167.01
531655,6165.05
531656,6184.00
531657,6173.24
531658,6170.00
531659,6176.52
531660,6177.93
531661,6172.81
531662,6170.67
531663,6163.85
531664,6167.12
531665,6164.53
531666,6165.00
531667,6161.58
531668,6169.69
531669,6166.72
531670,6160.69
531671,6163.35
531672,6159.03
531673,6149.72
531674,6150.07
531675,6153.11
531676,6119.99
531677,6254.99
531678,6251.59
531679,6265.99
531680,6255.00
531681,6255.90
531682,6235.20
531683,6239.99
531684,6241.08
531685,6241.08
531686,6244.98
531687,6241.59
531688,6249.82
531689,6245.88
531690,6235.27
531691,6236.53
531692,6239.98
531693,6235.57
531694,6237.92
531695,6251.01
531696,6246.17
531697,6247.23
531698,6246.99
531699,6247.60
531700,6238.68
531701,6245.00
531702,6250.76
531703,6261.45
531704,6251.91
531705,6245.83
531706,6240.60
531707,6240.56
531708,6240.55
531709,6245.24
531710,6239.35
531711,6248.70
531712,6247.25
531713,6242.00
531714,6241.99
531715,6241.65
531716,6236.05
531717,6239.09
531718,6233.67
531719,6224.64
531720,6228.85
531721,6219.39
531722,6231.91
531723,6234.34
531724,6233.80
531725,6230.73
531726,6236.99
531727,6239.86
531728,6244.42
531729,6239.26
531730,6237.30
531731,6243.72
531732,6249.07
531733,6240.47
531734,6244.07
531735,6240.98
531736,6239.37
531737,6240.07
531738,6230.37
531739,6230.38
531740,6234.50
531741,6239.99
531742,6236.92
531743,6235.67
531744,6239.52
531745,6240.20
531746,6239.76
531747,6243.05
531748,6243.05
531749,6232.99
531750,6232.00
531751,6235.99
531752,6240.99
531753,6242.39
531754,6238.81
531755,6244.00
531756,6244.00
531757,6246.68
531758,6242.42
531759,6241.84
531760,6261.79
531761,6266.55
531762,6254.00
531763,6255.00
531764,6254.80
531765,6254.80
531766,6241.59
531767,6242.32
531768,6254.76
531769,6247.87
531770,6256.50
531771,6254.99
531772,6259.88
531773,6252.83
531774,6245.90
531775,6245.22
531776,6253.92
531777,6262.81
531778,6263.99
531779,6258.98
531780,6263.70
531781,6265.99
531782,6262.73
531783,6267.00
531784,6261.63
531785,6262.83
531786,6310.99
531787,6298.80
531788,6253.99
531789,6233.22
531790,6237.98
531791,6218.32
531792,6211.24
531793,6199.90
531794,6195.36
531795,6195.02
531796,6186.69
531797,6187.99
531798,6129.62
531799,6175.58
531800,6188.35
531801,6177.47
531802,6191.05
531803,6191.14
531804,6203.41
531805,6198.00
531806,6216.09
531807,6221.09
531808,6220.00
531809,6208.73
531810,6215.77
531811,6195.02
531812,6200.12
531813,6219.58
531814,6209.91
531815,6210.17
531816,6213.97
531817,6204.99
531818,6201.37
531819,6211.59
531820,6223.42
531821,6218.73
531822,6220.99
531823,6249.80
531824,6237.86
531825,6224.85
531826,6230.00
531827,6235.99
531828,6229.19
531829,6231.99
531830,6227.01
531831,6229.39
531832,6232.89
531833,6224.89
531834,6223.43
531835,6214.59
531836,6208.37
531837,6209.65
531838,6215.99
531839,6218.60
531840,6215.89
531841,6216.39
531842,6217.90
531843,6213.90
531844,6229.99
531845,6222.89
531846,6224.62
531847,6225.78
531848,6225.02
531849,6221.77
531850,6220.39
531851,6221.95
531852,6222.36
531853,6222.36
531854,6214.75
531855,6213.30
531856,6209.99
531857,6219.99
531858,6217.67
531859,6209.19
531860,6210.55
531861,6211.90
531862,6216.19
531863,6201.19
531864,6187.30
531865,6191.52
531866,6181.25
531867,6185.58
531868,6205.27
531869,6204.43
531870,6201.24
531871,6202.31
531872,6204.55
531873,6208.40
531874,6209.99
531875,6214.99
531876,6206.00
531877,6234.99
531878,6230.00
531879,6237.99
531880,6239.43
531881,6229.97
531882,6240.99
531883,6240.99
531884,6234.64
531885,6234.64
531886,6240.99
531887,6239.18
531888,6233.09
531889,6238.31
531890,6225.90
531891,6225.90
531892,6241.00
531893,6241.00
531894,6241.00
531895,6244.43
531896,6235.16
531897,6239.53
531898,6230.00
531899,6230.01
531900,6230.02
531901,6234.78
531902,6220.67
531903,6239.99
531904,6235.00
531905,6240.00
531906,6255.00
531907,6256.20
531908,6262.73
531909,6262.43
531910,6260.01
531911,6261.56
531912,6264.99
531913,6257.00
531914,6257.00
531915,6259.54
531916,6259.54
531917,6259.54
531918,6255.32
531919,6229.48
531920,6241.74
531921,6241.99
531922,6243.90
531923,6220.93
531924,6216.56
531925,6220.93
531926,6257.69
531927,6258.99
531928,6258.99
531929,6263.26
531930,6266.37
531931,6269.31
531932,6265.99
531933,6264.82
531934,6264.69
531935,6270.69
531936,6253.99
531937,6261.99
531938,6267.50
531939,6271.99
531940,6276.00
531941,6260.15
531942,6266.17
531943,6267.62
531944,6266.99
531945,6264.53
531946,6253.28
531947,6247.99
531948,6246.94
531949,6251.97
531950,6251.92
531951,6251.92
531952,6243.21
531953,6253.22
531954,6253.22
531955,6255.86
531956,6242.92
531957,6235.50
531958,6233.15
531959,6241.99
531960,6239.02
531961,6236.01
531962,6243.73
531963,6244.14
531964,6249.99
531965,6244.14
531966,6244.15
531967,6249.97
531968,6250.82
531969,6250.82
531970,6248.03
531971,6243.62
531972,6239.12
531973,6258.79
531974,6262.99
531975,6260.07
531976,6262.50
531977,6259.08
531978,6260.25
531979,6269.53
531980,6270.99
531981,6271.70
531982,6260.66
531983,6265.42
531984,6280.97
531985,6270.90
531986,6270.65
531987,6275.96
531988,6277.19
531989,6270.26
531990,6276.38
531991,6262.99
531992,6269.99
531993,6267.88
531994,6278.38
531995,6277.45
531996,6284.01
531997,6288.98
531998,6289.83
531999,6286.55
532000,6284.59
532001,6311.61
532002,6309.81
532003,6315.36
532004,6310.70
532005,6310.98
532006,6309.92
532007,6310.00
532008,6311.89
532009,6327.83
532010,6333.63
532011,6341.91
532012,6343.96
532013,6341.98
532014,6330.90
532015,6342.70
532016,6349.98
532017,6354.99
532018,6357.68
532019,6352.70
532020,6339.20
532021,6338.99
532022,6343.25
532023,6346.45
532024,6339.55
532025,6349.01
532026,6339.87
532027,6345.33
532028,6347.99
532029,6353.42
532030,6362.74
532031,6357.02
532032,6362.98
532033,6374.99
532034,6362.23
532035,6371.70
532036,6371.99
532037,6379.72
532038,6365.99
532039,6366.95
532040,6366.94
532041,6378.86
532042,6379.70
532043,6374.99
532044,6374.99
532045,6373.86
532046,6356.63
532047,6387.99
532048,6383.00
532049,6364.98
532050,6372.77
532051,6372.77
532052,6372.77
532053,6359.98
532054,6359.61
532055,6350.37
532056,6359.24
532057,6354.81
532058,6365.03
532059,6363.01
532060,6362.48
532061,6355.99
532062,6362.68
532063,6362.68
532064,6369.19
532065,6371.40
532066,6378.64
532067,6369.36
532068,6373.00
532069,6373.00
532070,6378.38
532071,6375.15
532072,6379.99
532073,6379.95
532074,6379.97
532075,6364.06
532076,6362.98
532077,6357.93
532078,6357.34
532079,6361.63
532080,6366.28
532081,6355.26
532082,6345.99
532083,6343.64
532084,6346.46
532085,6343.73
532086,6358.98
532087,6364.02
532088,6372.00
532089,6372.47
532090,6361.13
532091,6340.53
532092,6355.58
532093,6345.43
532094,6346.22
532095,6346.09
532096,6344.99
532097,6342.52
532098,6339.99
532099,6339.99
532100,6339.19
532101,6339.18
532102,6350.43
532103,6356.72
532104,6355.55
532105,6359.50
532106,6355.92
532107,6355.92
532108,6351.15
532109,6347.86
532110,6346.70
532111,6348.33
532112,6351.12
532113,6367.96
532114,6367.98
532115,6357.35
532116,6365.00
532117,6365.02
532118,6360.11
532119,6358.14
532120,6360.08
532121,6359.34
532122,6363.83
532123,6374.69
532124,6377.84
532125,6360.38
532126,6359.73
532127,6355.11
532128,6355.09
532129,6357.78
532130,6360.98
532131,6351.62
532132,6367.46
532133,6376.97
532134,6376.32
532135,6368.92
532136,6450.56
532137,6483.88
532138,6490.31
532139,6510.41
532140,6502.00
532141,6516.99
532142,6526.97
532143,6524.99
532144,6536.94
532145,6633.78
532146,6618.39
532147,6609.98
532148,6608.74
532149,6611.53
532150,6610.97
532151,6610.99
532152,6599.33
532153,6583.99
532154,6589.95
532155,6585.04
532156,6581.87
532157,6599.96
532158,6611.11
532159,6613.00
532160,6626.96
532161,6621.65
532162,6626.96
532163,6630.49
532164,6623.02
532165,6636.25
532166,6633.72
532167,6637.05
532168,6625.17
532169,6612.22
532170,6620.18
532171,6624.29
532172,6621.67
532173,6623.65
532174,6620.56
532175,6620.19
532176,6621.53
532177,6624.66
532178,6628.66
532179,6636.99
532180,6663.04
532181,6684.95
532182,6668.26
532183,6677.30
532184,6667.67
532185,6664.54
532186,6667.87
532187,6658.05
532188,6663.25
532189,6662.83
532190,6672.07
532191,6666.53
532192,6657.71
532193,6656.17
532194,6662.53
532195,6672.45
532196,6668.10
532197,6661.67
532198,6661.02
532199,6661.66
532200,6670.71
532201,6661.85
532202,6674.03
532203,6678.37
532204,6682.84
532205,6718.00
532206,6720.01
532207,6704.23
532208,6714.30
532209,6727.60
532210,6732.19
532211,6740.88
532212,6729.42
532213,6732.45
532214,6723.58
532215,6722.87
532216,6718.66
532217,6726.31
532218,6718.69
532219,6725.86
532220,6731.23
532221,6741.59
532222,6733.76
532223,6732.55
532224,6735.94
532225,6738.74
532226,6725.23
532227,6711.83
532228,6717.83
532229,6715.66
532230,6721.78
532231,6720.58
532232,6710.61
532233,6705.10
532234,6703.39
532235,6717.72
532236,6709.69
532237,6694.37
532238,6694.65
532239,6694.57
532240,6680.17
532241,6685.43
532242,6689.30
532243,6691.85
532244,6683.36
532245,6682.70
532246,6683.32
532247,6665.26
532248,6670.64
532249,6676.32
532250,6678.82
532251,6678.83
532252,6686.96
532253,6686.32
532254,6692.54
532255,6692.98
532256,6697.31
532257,6715.81
532258,6715.00
532259,6729.82
532260,6718.85
532261,6715.00
532262,6721.67
532263,6721.56
532264,6716.70
532265,6719.75
532266,6711.53
532267,6700.76
532268,6710.00
532269,6706.07
532270,6700.73
532271,6699.19
532272,6705.35
532273,6705.00
532274,6705.00
532275,6702.63
532276,6720.90
532277,6721.71
532278,6715.63
532279,6716.17
532280,6707.03
532281,6712.82
532282,6712.82
532283,6705.90
532284,6708.25
532285,6683.65
532286,6686.58
532287,6687.83
532288,6702.00
532289,6697.26
532290,6695.46
532291,6698.82
532292,6699.97
532293,6697.98
532294,6700.67
532295,6697.94
532296,6703.45
532297,6703.21
532298,6697.01
532299,6699.89
532300,6705.90
532301,6708.51
532302,6715.09
532303,6721.81
532304,6725.84
532305,6720.00
532306,6718.50
532307,6718.51
532308,6727.58
532309,6720.56
532310,6717.30
532311,6726.54
532312,6722.58
532313,6738.46
532314,6750.34
532315,6751.67
532316,6746.30
532317,6751.75
532318,6748.37
532319,6762.55
532320,6765.46
532321,6759.36
532322,6763.93
532323,6784.86
532324,7175.18
532325,7339.67
532326,7358.99
532327,7399.99
532328,7369.49
532329,7337.98
532330,7342.28
532331,7352.10
532332,7347.14
532333,7363.44
532334,7354.39
532335,7354.39
532336,7313.99
532337,7312.13
532338,7322.17
532339,7324.50
532340,7324.32
532341,7323.16
532342,7316.69
532343,7316.67
532344,7312.02
532345,7319.17
532346,7368.01
532347,7375.00
532348,7386.77
532349,7359.47
532350,7369.08
532351,7370.12
532352,7359.23
532353,7366.27
532354,7341.07
532355,7275.00
532356,7310.70
532357,7315.40
532358,7310.34
532359,7299.25
532360,7303.17
532361,7301.53
532362,7319.84
532363,7324.70
532364,7320.50
532365,7323.99
532366,7359.45
532367,7360.62
532368,7348.98
532369,7324.98
532370,7348.96
532371,7351.98
532372,7332.60
532373,7332.80
532374,7330.47
532375,7329.37
532376,7345.00
532377,7345.00
532378,7352.55
532379,7356.43
532380,7430.37
532381,7530.99
532382,7498.93
532383,7505.43
532384,7498.49
532385,7496.82
532386,7499.86
532387,7505.00
532388,7472.02
532389,7490.42
532390,7464.11
532391,7462.53
532392,7461.67
532393,7461.55
532394,7471.41
532395,7423.69
532396,7425.00
532397,7430.27
532398,7430.99
532399,7429.73
532400,7429.73
532401,7420.49
532402,7420.01
532403,7420.00
532404,7435.74
532405,7423.33
532406,7419.00
532407,7441.34
532408,7457.20
532409,7459.34
532410,7464.66
532411,7462.99
532412,7464.29
532413,7449.25
532414,7451.79
532415,7462.92
532416,7462.02
532417,7464.37
532418,7451.96
532419,7457.65
532420,7450.04
532421,7421.67
532422,7426.19
532423,7420.01
532424,7428.51
532425,7422.28
532426,7436.58
532427,7421.70
532428,7343.43
532429,7374.99
532430,7347.71
532431,7338.49
532432,7372.00
532433,7375.61
532434,7380.48
532435,7366.20
532436,7370.41
532437,7370.68
532438,7382.96
532439,7408.12
532440,7422.98
532441,7408.98
532442,7400.99
532443,7367.23
532444,7375.45
532445,7398.20
532446,7393.07
532447,7392.09
532448,7406.00
532449,7407.91
532450,7422.68
532451,7406.40
532452,7453.86
532453,7454.97
532454,7450.00
532455,7445.87
532456,7451.69
532457,7450.51
532458,7445.92
532459,7435.51
532460,7408.54
532461,7452.00
532462,7443.53
532463,7440.01
532464,7468.85
532465,7454.65
532466,7450.39
532467,7434.45
532468,7414.99
532469,7419.85
532470,7432.99
532471,7435.88
532472,7428.23
532473,7409.22
532474,7414.22
532475,7416.02
532476,7432.83
532477,7430.59
532478,7430.59
532479,7414.14
532480,7436.28
532481,7440.99
532482,7438.98
532483,7458.59
532484,7470.39
532485,7533.12
532486,7529.52
532487,7527.99
532488,7509.61
532489,7501.57
532490,7495.48
532491,7457.78
532492,7461.40
532493,7464.06
532494,7464.06
532495,7463.64
532496,7455.00
532497,7421.93
532498,7428.05
532499,7424.81
532500,7392.10
532501,7359.18
532502,7430.99
532503,7396.72
532504,7398.76
532505,7392.92
532506,7387.79
532507,7376.59
532508,7362.83
532509,7378.06
532510,7375.72
532511,7379.79
532512,7379.27
532513,7289.03
532514,7265.01
532515,7329.98
532516,7306.32
532517,7307.98
532518,7317.05
532519,7327.50
532520,7347.25
532521,7329.54
532522,7351.55
532523,7345.37
532524,7325.57
532525,7329.57
532526,7316.83
532527,7286.70
532528,7305.46
532529,7296.99
532530,7291.62
532531,7304.86
532532,7363.80
532533,7368.10
532534,7372.80
532535,7373.22
532536,7383.90
532537,7388.48
532538,7354.32
532539,7368.42
532540,7367.30
532541,7370.17
532542,7340.76
532543,7348.12
532544,7351.51
532545,7356.42
532546,7359.86
532547,7329.00
532548,7328.21
532549,7319.01
532550,7284.14
532551,7284.60
532552,7320.64
532553,7321.83
532554,7317.63
532555,7284.94
532556,7286.49
532557,7302.72
532558,7322.80
532559,7342.56
532560,7328.26
532561,7322.27
532562,7318.49
532563,7327.25
532564,7337.94
532565,7346.16
532566,7342.75
532567,7342.75
532568,7337.34
532569,7334.82
532570,7335.26
532571,7323.67
532572,7316.44
532573,7318.97
532574,7321.04
532575,7314.78
532576,7316.98
532577,7328.07
532578,7331.52
532579,7336.99
532580,7329.46
532581,7336.00
532582,7346.98
532583,7340.40
532584,7340.32
532585,7340.33
532586,7346.36
532587,7347.22
532588,7344.80
532589,7334.71
532590,7332.31
532591,7324.48
532592,7319.94
532593,7323.34
532594,7322.42
532595,7331.40
532596,7328.36
532597,7326.67
532598,7327.01
532599,7324.99
532600,7321.64
532601,7322.89
532602,7325.98
532603,7334.08
532604,7339.17
532605,7399.39
532606,7393.98
532607,7390.00
532608,7386.81
532609,7380.15
532610,7394.17
532611,7400.99
532612,7392.43
532613,7376.19
532614,7380.49
532615,7383.91
532616,7371.14
532617,7370.01
532618,7374.65
532619,7366.41
532620,7393.99
532621,7432.23
532622,7411.59
532623,7439.37
532624,7429.11
532625,7414.00
532626,7413.87
532627,7412.80
532628,7427.74
532629,7426.10
532630,7446.42
532631,7448.99
532632,7445.28
532633,7439.63
532634,7441.35
532635,7460.37
532636,7451.26
532637,7450.26
532638,7470.18
532639,7458.94
532640,7413.11
532641,7390.97
532642,7392.23
532643,7400.99
532644,7390.50
532645,7392.70
532646,7395.40
532647,7401.01
532648,7362.05
532649,7353.00
532650,7359.52
532651,7384.99
532652,7403.27
532653,7401.72
532654,7396.48
532655,7428.07
532656,7422.77
532657,7414.48
532658,7413.99
532659,7425.04
532660,7441.98
532661,7442.11
532662,7423.18
532663,7419.99
532664,7423.17
532665,7420.77
532666,7424.94
532667,7426.45
532668,7417.99
532669,7415.73
532670,7411.18
532671,7423.55
532672,7422.33
532673,7456.17
532674,7469.85
532675,7469.85
532676,7451.01
532677,7459.50
532678,7462.43
532679,7476.07
532680,7458.26
532681,7472.63
532682,7472.63
532683,7430.01
532684,7433.02
532685,7437.16
532686,7435.31
532687,7437.16
532688,7441.15
532689,7432.99
532690,7429.99
532691,7440.26
532692,7442.85
532693,7444.27
532694,7444.68
532695,7447.98
532696,7449.73
532697,7439.27
532698,7476.99
532699,7467.99
532700,7467.23
532701,7455.73
532702,7474.99
532703,7497.98
532704,7526.88
532705,7500.65
532706,7482.30
532707,7438.86
532708,7470.00
532709,7470.91
532710,7450.40
532711,7439.39
532712,7422.31
532713,7402.88
532714,7421.02
532715,7407.38
532716,7431.98
532717,7439.05
532718,7447.65
532719,7446.27
532720,7461.06
532721,7442.99
532722,7453.24
532723,7447.30
532724,7444.89
532725,7440.48
532726,7439.48
532727,7466.90
532728,7455.47
532729,7449.07
532730,7440.00
532731,7440.99
532732,7438.99
532733,7444.63
532734,7444.60
532735,7441.41
532736,7447.07
532737,7454.99
532738,7446.72
532739,7451.47
532740,7448.97
532741,7448.65
532742,7444.24
532743,7448.88
532744,7440.50
532745,7439.11
532746,7432.02
532747,7416.45
532748,7420.70
532749,7427.99
532750,7414.40
532751,7414.62
532752,7354.71
532753,7366.54
532754,7365.07
532755,7373.74
532756,7385.27
532757,7399.62
532758,7402.90
532759,7412.22
532760,7410.81
532761,7422.93
532762,7424.20
532763,7444.99
532764,7444.48
532765,7492.30
532766,7475.48
532767,7459.90
532768,7456.92
532769,7451.62
532770,7456.70
532771,7451.64
532772,7457.89
532773,7455.99
532774,7456.33
532775,7456.35
532776,7458.78
532777,7465.51
532778,7463.86
532779,7463.86
532780,7445.76
532781,7457.56
532782,7460.20
532783,7449.90
532784,7439.50
532785,7452.42
532786,7454.00
532787,7463.52
532788,7465.73
532789,7465.12
532790,7477.89
532791,7460.21
532792,7470.75
532793,7465.62
532794,7495.14
532795,7493.75
532796,7473.99
532797,7463.21
532798,7442.96
532799,7450.00
532800,7439.44
532801,7461.47
532802,7465.10
532803,7455.12
532804,7452.37
532805,7448.99
532806,7451.72
532807,7470.54
532808,7468.89
532809,7471.77
532810,7489.90
532811,7479.77
532812,7484.18
532813,7461.74
532814,7472.20
532815,7475.99
532816,7479.99
532817,7481.76
532818,7477.98
532819,7485.99
532820,7481.48
532821,7470.11
532822,7454.85
532823,7481.99
532824,7497.24
532825,7635.92
532826,7593.83
532827,7570.00
532828,7408.70
532829,7396.35
532830,7381.05
532831,7315.79
532832,7363.76
532833,7358.55
532834,7360.00
532835,7362.98
532836,7332.79
532837,7329.42
532838,7326.42
532839,7331.87
532840,7348.58
532841,7350.00
532842,7345.69
532843,7355.00
532844,7353.99
532845,7350.00
532846,7360.82
532847,7370.35
532848,7370.35
532849,7366.45
532850,7304.99
532851,7293.80
532852,7290.99
532853,7290.78
532854,7312.12
532855,7322.08
532856,7322.09
532857,7348.00
532858,7348.99
532859,7358.26
532860,7328.64
532861,7328.01
532862,7333.35
532863,7326.63
532864,7316.04
532865,7301.28
532866,7316.80
532867,7302.79
532868,7303.92
532869,7270.40
532870,7270.69
532871,7264.82
532872,7222.99
532873,7257.55
532874,7255.72
532875,7262.35
532876,7249.14
532877,7248.85
532878,7288.75
532879,7284.09
532880,7289.00
532881,7280.98
532882,7291.61
532883,7287.99
532884,7289.84
532885,7277.21
532886,7269.71
532887,7269.90
532888,7290.71
532889,7284.82
532890,7290.88
532891,7285.94
532892,7284.86
532893,7265.99
532894,7252.01
532895,7258.11
532896,7285.88
532897,7266.86
532898,7274.98
532899,7302.35
532900,7314.16
532901,7300.02
532902,7304.29
532903,7303.16
532904,7311.21
532905,7314.39
532906,7314.39
532907,7321.98
532908,7323.91
532909,7323.91
532910,7326.56
532911,7321.03
532912,7315.37
532913,7315.50
532914,7313.54
532915,7331.98
532916,7331.99
532917,7333.08
532918,7334.53
532919,7325.51
532920,7332.98
532921,7311.93
532922,7317.97
532923,7327.98
532924,7318.80
532925,7314.98
532926,7312.69
532927,7315.13
532928,7332.51
532929,7328.33
532930,7338.98
532931,7327.83
532932,7325.86
532933,7325.83
532934,7314.85
532935,7300.84
532936,7307.94
532937,7304.30
532938,7284.50
532939,7294.36
532940,7289.95
532941,7293.01
532942,7303.99
532943,7303.72
532944,7299.99
532945,7315.70
532946,7315.98
532947,7329.99
532948,7336.16
532949,7344.99
532950,7335.03
532951,7356.51
532952,7348.15
532953,7372.00
532954,7367.73
532955,7373.18
532956,7378.31
532957,7356.52
532958,7357.53
532959,7357.00
532960,7348.01
532961,7369.99
532962,7369.99
532963,7404.00
532964,7406.25
532965,7407.00
532966,7393.98
532967,7398.99
532968,7409.99
532969,7413.96
532970,7400.00
532971,7399.98
532972,7383.52
532973,7428.78
532974,7403.52
532975,7401.21
532976,7413.48
532977,7422.78
532978,7428.98
532979,7435.60
532980,7429.20
532981,7428.54
532982,7423.36
532983,7416.99
532984,7429.98
532985,7418.82
532986,7415.98
532987,7420.31
532988,7420.31
532989,7410.53
532990,7410.51
532991,7417.09
532992,7409.94
532993,7406.90
532994,7408.68
532995,7411.46
532996,7423.88
532997,7422.53
532998,7406.21
532999,7418.49
533000,7414.28
533001,7422.76
533002,7431.09
533003,7435.13
533004,7433.00
533005,7428.84
533006,7432.15
533007,7434.33
533008,7439.41
533009,7469.06
533010,7482.98
533011,7466.70
533012,7466.72
533013,7439.64
533014,7443.28
533015,7442.51
533016,7435.97
533017,7405.28
533018,7416.34
533019,7427.57
533020,7425.79
533021,7410.03
533022,7417.98
533023,7417.95
533024,7423.31
533025,7428.01
533026,7417.98
533027,7415.99
533028,7410.40
533029,7412.95
533030,7411.51
533031,7400.26
533032,7380.09
533033,7408.86
533034,7386.55
533035,7367.47
533036,7380.86
533037,7389.04
533038,7389.04
533039,7394.64
533040,7389.11
533041,7389.98
533042,7397.86
533043,7395.20
533044,7390.23
533045,7395.59
533046,7401.60
533047,7395.63
533048,7404.88
533049,7404.88
533050,7398.23
533051,7398.21
533052,7391.32
533053,7379.33
533054,7380.86
533055,7379.98
533056,7372.32
533057,7374.78
533058,7392.10
533059,7392.10
533060,7385.54
533061,7397.25
533062,7385.01
533063,7385.96
533064,7386.06
533065,7389.16
533066,7416.42
533067,7444.25
533068,7437.68
533069,7447.55
533070,7450.00
533071,7438.14
533072,7437.99
533073,7443.22
533074,7434.58
533075,7436.52
533076,7440.99
533077,7437.99
533078,7443.08
533079,7447.97
533080,7451.92
533081,7458.34
533082,7458.98
533083,7451.19
533084,7449.57
533085,7452.84
533086,7457.08
533087,7457.08
533088,7462.99
533089,7461.87
533090,7467.80
533091,7463.02
533092,7456.00
533093,7450.87
533094,7433.50
533095,7445.22
533096,7444.99
533097,7456.99
533098,7444.97
533099,7439.27
533100,7435.98
533101,7442.99
533102,7452.32
533103,7452.32
533104,7452.99
533105,7448.79
533106,7462.99
533107,7462.25
533108,7474.54
533109,7473.44
533110,7465.46
533111,7472.34
533112,7460.01
533113,7482.07
533114,7481.89
533115,7508.98
533116,7502.90
533117,7504.57
533118,7516.86
533119,7509.99
533120,7512.01
533121,7516.14
533122,7527.29
533123,7529.22
533124,7523.99
533125,7520.04
533126,7528.92
533127,7514.99
533128,7527.01
533129,7514.89
533130,7503.98
533131,7488.96
533132,7481.67
533133,7502.00
533134,7494.21
533135,7514.39
533136,7523.99
533137,7514.47
533138,7520.99
533139,7523.06
533140,7524.99
533141,7511.34
533142,7508.56
533143,7504.36
533144,7506.11
533145,7506.10
533146,7522.47
533147,7520.01
533148,7520.10
533149,7523.86
533150,7524.97
533151,7527.32
533152,7531.44
533153,7531.44
533154,7533.06
533155,7515.97
533156,7524.18
533157,7522.27
533158,7531.67
533159,7538.94
533160,7537.99
533161,7543.14
533162,7375.17
533163,7338.91
533164,7420.00
533165,7408.78
533166,7405.36
533167,7372.90
533168,7370.00
533169,7386.99
533170,7393.78
533171,7370.00
533172,7405.10
533173,7398.21
533174,7406.62
533175,7416.43
533176,7409.98
533177,7413.60
533178,7399.99
533179,7404.99
533180,7398.51
533181,7393.73
533182,7404.40
533183,7396.60
533184,7428.52
533185,7427.03
533186,7449.29
533187,7467.12
533188,7463.55
533189,7464.67
533190,7465.02
533191,7485.46
533192,7623.78
533193,7640.36
533194,7635.02
533195,7628.41
533196,7643.45
533197,7627.05
533198,7631.86
533199,7632.27
533200,7638.14
533201,7624.13
533202,7625.99
533203,7621.56
533204,7623.62
533205,7628.99
533206,7643.44
533207,7642.87
533208,7647.99
533209,7639.31
533210,7668.96
533211,7696.73
533212,7700.00
533213,7663.99
533214,7677.84
533215,7655.35
533216,7648.45
533217,7650.62
533218,7642.29
533219,7654.75
533220,7660.95
533221,7662.41
533222,7676.84
533223,7670.24
533224,7700.00
533225,7683.19
533226,7695.59
533227,7667.28
533228,7667.28
533229,7650.00
533230,7761.75
533231,7746.63
533232,7744.57
533233,7754.53
533234,7732.60
533235,7736.22
533236,7705.79
533237,7708.12
533238,7707.00
533239,7689.50
533240,7695.38
533241,7693.99
533242,7684.37
533243,7691.74
533244,7687.46
533245,7688.41
533246,7686.62
533247,7679.75
533248,7679.90
533249,7696.60
533250,7696.99
533251,7696.00
533252,7697.26
533253,7714.85
533254,7688.24
533255,7691.67
533256,7692.50
533257,7691.81
533258,7691.14
533259,7690.00
533260,7688.50
533261,7700.80
533262,7690.00
533263,7689.66
533264,7680.76
533265,7680.09
533266,7670.89
533267,7669.75
533268,7665.75
533269,7670.97
533270,7680.07
533271,7680.86
533272,7683.37
533273,7665.01
533274,7665.02
533275,7673.94
533276,7668.33
533277,7678.99
533278,7696.63
533279,7701.42
533280,7712.99
533281,7714.89
533282,7709.99
533283,7699.59
533284,7700.46
533285,7712.69
533286,7704.40
533287,7700.08
533288,7706.76
533289,7706.44
533290,7706.42
533291,7701.81
533292,7704.99
533293,7693.91
533294,7702.35
533295,7723.99
533296,7724.95
533297,7730.00
533298,7734.81
533299,7732.76
533300,7716.70
533301,7720.71
533302,7722.99
533303,7726.19
533304,7733.66
533305,7727.42
533306,7708.62
533307,7725.95
533308,7725.32
533309,7730.00
533310,7736.14
533311,7750.00
533312,7688.33
533313,7737.99
533314,7737.08
533315,7723.99
533316,7737.02
533317,7760.67
533318,7729.33
533319,7733.92
533320,7750.67
533321,7765.19
533322,7754.65
533323,7754.90
533324,7750.01
533325,7744.70
533326,7742.42
533327,7731.57
533328,7735.98
533329,7729.92
533330,7726.28
533331,7701.38
533332,7730.05
533333,7728.79
533334,7710.53
533335,7716.27
533336,7729.99
533337,7723.11
533338,7732.66
533339,7750.00
533340,7753.97
533341,7736.63
533342,7739.12
533343,7723.13
533344,7725.86
533345,7714.58
533346,7729.99
533347,7702.79
533348,7714.52
533349,7721.57
533350,7695.26
533351,7700.28
533352,7711.39
533353,7711.78
533354,7722.98
533355,7728.59
533356,7725.90
533357,7739.99
533358,7731.12
533359,7754.00
533360,7742.90
533361,7752.88
533362,7753.98
533363,7749.00
533364,7767.86
533365,7765.24
533366,7740.54
533367,7744.73
533368,7735.61
533369,7713.00
533370,7710.83
533371,7726.68
533372,7739.06
533373,7736.54
533374,7737.87
533375,7751.10
533376,7753.74
533377,7776.95
533378,7772.81
533379,7752.87
533380,7766.99
533381,7773.99
533382,7775.90
533383,7778.99
533384,7784.00
533385,7800.00
533386,7830.51
533387,7849.94
533388,7920.84
533389,7926.01
533390,7972.99
533391,7983.99
533392,7989.92
533393,7953.90
533394,7967.06
533395,7972.80
533396,7982.80
533397,7973.99
533398,7968.79
533399,8013.58
533400,8016.99
533401,8025.84
533402,8009.54
533403,8010.72
533404,7990.00
533405,7985.99
533406,7993.98
533407,8002.88
533408,7998.10
533409,7987.67
533410,7993.99
533411,7983.36
533412,7987.32
533413,8008.15
533414,8000.09
533415,8000.09
533416,8011.08
533417,8015.87
533418,8003.85
533419,8027.89
533420,8091.41
533421,8103.06
533422,8116.85
533423,8108.68
533424,8139.49
533425,8180.98
533426,8182.10
533427,8165.18
533428,8158.58
533429,8156.36
533430,8313.86
533431,8255.51
533432,8222.21
533433,8205.59
533434,8196.87
533435,8196.30
533436,8215.15
533437,8160.00
533438,8196.26
533439,8184.06
533440,8191.41
533441,8185.23
533442,8193.34
533443,8245.91
533444,8224.44
533445,8245.00
533446,8235.00
533447,8221.12
533448,8205.58
533449,8168.67
533450,8165.50
533451,8163.97
533452,8163.34
533453,8155.12
533454,8147.37
533455,8169.98
533456,8172.94
533457,8171.12
533458,8179.89
533459,8191.18
533460,8174.73
533461,8175.62
533462,8172.42
533463,8178.89
533464,8175.87
533465,8195.79
533466,8176.99
533467,8177.72
533468,8183.59
533469,8182.25
533470,8171.39
533471,8167.63
533472,8167.87
533473,8199.11
533474,8206.12
533475,8230.01
533476,8273.44
533477,8212.88
533478,8220.08
533479,8223.28
533480,8249.93
533481,8253.16
533482,8253.16
533483,8274.58
533484,8250.46
533485,8256.83
533486,8262.45
533487,8220.45
533488,8231.18
533489,8213.89
533490,8218.12
533491,8201.62
533492,8227.30
533493,8263.10
533494,8256.50
533495,8250.05
533496,8270.67
533497,8273.36
533498,8314.77
533499,8286.39
533500,8284.66
533501,8293.40
533502,8322.31
533503,8297.54
533504,8364.31
533505,8365.87
533506,8388.00
533507,8411.15
533508,8417.44
533509,8426.42
533510,8449.91
533511,8448.19
533512,8444.01
533513,8419.53
533514,8412.82
533515,8415.12
533516,8406.56
533517,8424.80
533518,8420.31
533519,8410.00
533520,8398.08
533521,8416.78
533522,8364.60
533523,8374.12
533524,8332.33
533525,8324.88
533526,8358.83
533527,8342.05
533528,8341.94
533529,8334.09
533530,8308.92
533531,8320.89
533532,8315.70
533533,8315.17
533534,8324.00
533535,8325.47
533536,8328.00
533537,8330.44
533538,8354.43
533539,8355.90
533540,8379.90
533541,8391.87
533542,8393.01
533543,8393.09
533544,8387.16
533545,8405.97
533546,8422.84
533547,8412.67
533548,8410.80
533549,8405.14
533550,8406.80
533551,8410.00
533552,8411.85
533553,8414.93
533554,8406.57
533555,8348.26
533556,8348.13
533557,8354.77
533558,8338.61
533559,8350.57
533560,8350.71
533561,8343.37
533562,8355.98
533563,8357.71
533564,8350.25
533565,8314.90
533566,8327.52
533567,8295.35
533568,8292.45
533569,8304.45
533570,8307.28
533571,8261.69
533572,8250.01
533573,8250.01
533574,8244.04
533575,8244.27
533576,8261.66
533577,8259.65
533578,8232.91
533579,8186.06
533580,8185.01
533581,8167.33
533582,8166.99
533583,8160.50
533584,8173.68
533585,8173.58
533586,8168.37
533587,8211.96
533588,8222.46
533589,8191.59
533590,8201.54
533591,8174.50
533592,8224.61
533593,8213.85
533594,8218.03
533595,8218.77
533596,8221.71
533597,8218.46
533598,8218.78
533599,8180.34
533600,8222.73
533601,8204.99
533602,8211.02
533603,8219.18
533604,8218.31
533605,8215.42
533606,8209.10
533607,8203.44
533608,8195.16
533609,8200.00
533610,8199.99
533611,8190.00
533612,8179.36
533613,8186.91
533614,8193.67
533615,8188.16
533616,8175.76
533617,8178.74
533618,8162.00
533619,8174.23
533620,8137.20
533621,8128.00
533622,8097.35
533623,8077.62
533624,8064.92
533625,8075.54
533626,8081.72
533627,8104.25
533628,8106.72
533629,8114.98
533630,8114.61
533631,8139.16
533632,8148.30
533633,8159.95
533634,8166.87
533635,8167.99
533636,8156.28
533637,8149.44
533638,8148.64
533639,8130.94
533640,8118.80
533641,8116.62
533642,8136.99
533643,8110.00
533644,8119.52
533645,8119.10
533646,8109.00
533647,8089.53
533648,8103.63
533649,8120.99
533650,8109.24
533651,8120.01
533652,8125.63
533653,8138.22
533654,8161.74
533655,8161.58
533656,8131.55
533657,8131.53
533658,8219.65
533659,8227.64
533660,8227.64
533661,8243.22
533662,8295.58
533663,8285.73
533664,8276.78
533665,8276.78
533666,8278.62
533667,8276.76
533668,8276.75
533669,8279.94
533670,8279.94
533671,8279.94
533672,8279.94
533673,8279.94
533674,8279.94
533675,8294.02
533676,8285.07
533677,8274.74
533678,8266.36
533679,8257.78
533680,8275.77
533681,8275.77
533682,8221.50
533683,8186.07
533684,8187.00
533685,8193.69
533686,8194.12
533687,8198.12
533688,8189.80
533689,8232.78
533690,8252.72
533691,8244.26
533692,8249.97
533693,8237.21
533694,8236.55
533695,8236.19
533696,8235.42
533697,8221.92
533698,8210.95
533699,8204.67
533700,8209.71
533701,8220.87
533702,8209.82
533703,8185.68
533704,8193.77
533705,8202.01
533706,8193.79
533707,8189.08
533708,8187.64
533709,8183.37
533710,8175.90
533711,8185.82
533712,8198.93
533713,8203.42
533714,8203.36
533715,8222.57
533716,8222.57
533717,8236.56
533718,8223.56
533719,8226.14
533720,8225.15
533721,8221.20
533722,8221.12
533723,8218.50
533724,8219.59
533725,8205.84
533726,8206.72
533727,8229.29
533728,8221.70
533729,8208.11
533730,8212.92
533731,8198.35
533732,8199.47
533733,8201.56
533734,8215.46
533735,8213.86
533736,8239.25
533737,8236.12
533738,8284.99
533739,8266.35
533740,8259.25
533741,8275.54
533742,8271.00
533743,8237.27
533744,8241.46
533745,8241.24
533746,8250.00
533747,8244.01
533748,8261.77
533749,8256.68
533750,8260.65
533751,8287.75
533752,8274.95
533753,8274.95
533754,8266.74
533755,8288.17
533756,8290.27
533757,8309.45
533758,8308.00
533759,8284.48
533760,8287.43
533761,8291.33
533762,8254.57
533763,8247.67
533764,8257.28
533765,8250.00
533766,8250.70
533767,8243.37
533768,8245.90
533769,8221.92
533770,8223.77
533771,8196.02
533772,8188.02
533773,8195.89
533774,8198.68
533775,8233.43
533776,8234.69
533777,8236.83
533778,8237.45
533779,8241.94
533780,8220.00
533781,8204.98
533782,8194.22
533783,8205.17
533784,8219.53
533785,8217.95
533786,8190.78
533787,8201.43
533788,8230.95
533789,8219.80
533790,8220.76
533791,8214.60
533792,8209.74
533793,8212.26
533794,8211.88
533795,8210.30
533796,8195.68
533797,8194.17
533798,8198.17
533799,8229.00
533800,8228.99
533801,8227.00
533802,8227.63
533803,8236.99
533804,8230.02
533805,8227.64
533806,8216.69
533807,8211.35
533808,8213.93
533809,8220.00
533810,8220.00
533811,8235.32
533812,8228.91
533813,8229.71
533814,8227.70
533815,8229.88
533816,8265.84
533817,8269.34
533818,8270.00
533819,8286.89
533820,8285.73
533821,8133.68
533822,8080.00
533823,8120.00
533824,8138.57
533825,8096.15
533826,8100.71
533827,8049.43
533828,7995.99
533829,7980.00
533830,7963.91
533831,7960.38
533832,8004.97
533833,7998.92
533834,7970.00
533835,7987.02
533836,8026.37
533837,7986.50
533838,7941.00
533839,7929.35
533840,7967.73
533841,7953.91
533842,7889.68
533843,7875.79
533844,7883.74
533845,7904.14
533846,7910.66
533847,7926.47
533848,7933.96
533849,7926.00
533850,7941.73
533851,7900.00
533852,7917.00
533853,7909.00
533854,7909.00
533855,7905.04
533856,7924.68
533857,7881.43
533858,7882.89
533859,7893.19
533860,7913.25
533861,7910.84
533862,7908.79
533863,7903.52
533864,7903.82
533865,7902.69
533866,7889.71
533867,7885.67
533868,7900.82
533869,7893.03
533870,7895.40
533871,7893.12
533872,7891.47
533873,7930.18
533874,7921.44
533875,7921.44
533876,7924.59
533877,7928.31
533878,7919.63
533879,7913.14
533880,7917.27
533881,7926.42
533882,7910.10
533883,7902.06
533884,7909.79
533885,7909.37
533886,7900.59
533887,7894.84
533888,7894.85
533889,7912.62
533890,7934.43
533891,7939.99
533892,7973.67
533893,7975.30
533894,7982.52
533895,7986.93
533896,7986.72
533897,7981.74
533898,7983.14
533899,7983.45
533900,7975.09
533901,7975.46
533902,7976.75
533903,7976.01
533904,7971.70
533905,7959.59
533906,7942.99
533907,7945.79
533908,7957.78
533909,7955.28
533910,7955.74
533911,7958.52
533912,7959.81
533913,7959.53
533914,7959.53
533915,7942.45
533916,7921.85
533917,7920.43
533918,7917.77
533919,7919.31
533920,7920.00
533921,7924.36
533922,7925.00
533923,7919.00
533924,7892.87
533925,7840.10
533926,7857.36
533927,7850.00
533928,7865.92
533929,7866.37
533930,7866.05
533931,7870.17
533932,7872.98
533933,7875.87
533934,7877.97
533935,7881.56
533936,7874.37
533937,7870.28
533938,7869.01
533939,7845.50
533940,7845.76
533941,7847.31
533942,8116.81
533943,8149.24
533944,8144.75
533945,8137.90
533946,8143.63
533947,8127.00
533948,8129.85
533949,8152.65
533950,8165.71
533951,8160.78
533952,8163.40
533953,8198.96
533954,8194.88
533955,8188.17
533956,8191.76
533957,8173.14
533958,8172.63
533959,8175.45
533960,8179.87
533961,8170.43
533962,8172.86
533963,8183.99
533964,8181.96
533965,8183.72
533966,8193.89
533967,8210.40
533968,8212.15
533969,8219.87
533970,8233.11
533971,8237.15
533972,8240.45
533973,8251.13
533974,8220.00
533975,8212.92
533976,8247.99
533977,8242.50
533978,8226.08
533979,8229.10
533980,8212.33
533981,8221.48
533982,8220.15
533983,8230.39
533984,8235.42
533985,8230.70
533986,8223.48
533987,8220.82
533988,8245.51
533989,8228.71
533990,8231.99
533991,8230.59
533992,8232.00
533993,8232.00
533994,8253.58
533995,8271.09
533996,8271.21
533997,8258.64
533998,8259.87
533999,8252.04
534000,8252.04
534001,8239.59
534002,8239.59
534003,8230.95
534004,8235.87
534005,8238.22
534006,8244.70
534007,8238.23
534008,8238.22
534009,8238.22
534010,8241.58
534011,8247.58
534012,8199.22
534013,8185.17
534014,8123.76
534015,8152.63
534016,8160.02
534017,8205.29
534018,8188.51
534019,8179.65
534020,8177.71
534021,8176.72
534022,8182.38
534023,8191.48
534024,8185.88
534025,8176.57
534026,8168.45
534027,8169.05
534028,8178.37
534029,8183.82
534030,8188.36
534031,8179.48
534032,8175.65
534033,8168.24
534034,8171.59
534035,8170.76
534036,8175.22
534037,8178.75
534038,8195.00
534039,8215.20
534040,8215.21
534041,8224.74
534042,8215.20
534043,8208.16
534044,8199.43
534045,8191.47
534046,8185.89
534047,8184.59
534048,8171.07
534049,8174.60
534050,8176.71
534051,8177.90
534052,8177.02
534053,8173.38
534054,8175.61
534055,8187.13
534056,8191.68
534057,8183.20
534058,8184.78
534059,8180.75
534060,8192.98
534061,8199.91
534062,8207.98
534063,8209.98
534064,8183.97
534065,8180.32
534066,8189.29
534067,8197.83
534068,8196.64
534069,8204.93
534070,8197.02
534071,8192.43
534072,8195.40
534073,8170.24
534074,8169.63
534075,8141.80
534076,8148.53
534077,8188.81
534078,8194.03
534079,8198.70
534080,8207.86
534081,8180.22
534082,8172.06
534083,8172.01
534084,8185.66
534085,8180.74
534086,8186.16
534087,8196.41
534088,8197.99
534089,8194.52
534090,8185.94
534091,8185.94
534092,8199.84
534093,8181.99
534094,8181.99
534095,8174.84
534096,8170.64
534097,8154.08
534098,8155.00
534099,8160.25
534100,8158.42
534101,8115.36
534102,8149.99
534103,8153.62
534104,8142.66
534105,8141.53
534106,8095.12
534107,8075.00
534108,8158.99
534109,8148.79
534110,8152.11
534111,8157.10
534112,8185.98
534113,8168.62
534114,8168.62
534115,8163.11
534116,8163.27
534117,8172.44
534118,8213.10
534119,8182.63
534120,8166.06
534121,8169.82
534122,8162.59
534123,8174.22
534124,8174.11
534125,8204.30
534126,8193.31
534127,8187.41
534128,8185.88
534129,8193.91
534130,8193.91
534131,8193.91
534132,8193.99
534133,8166.67
534134,8175.41
534135,8177.05
534136,8176.67
534137,8168.75
534138,8175.42
534139,8174.10
534140,8163.50
534141,8163.22
534142,8163.22
534143,8168.98
534144,8169.17
534145,8177.91
534146,8177.91
534147,8177.91
534148,8177.25
534149,8176.07
534150,8175.47
534151,8179.57
534152,8183.81
534153,8195.16
534154,8195.16
534155,8191.07
534156,8183.73
534157,8179.00
534158,8182.90
534159,8191.21
534160,8188.15
534161,8195.87
534162,8240.98
534163,8270.00
534164,8271.13
534165,8256.28
534166,8269.02
534167,8285.07
534168,8281.14
534169,8281.97
534170,8268.07
534171,8268.38
534172,8273.13
534173,8277.04
534174,8273.98
534175,8263.47
534176,8267.80
534177,8259.86
534178,8238.55
534179,8246.82
534180,8252.64
534181,8240.64
534182,8240.63
534183,8243.29
534184,8247.01
534185,8256.98
534186,8265.68
534187,8261.34
534188,8274.92
534189,8276.98
534190,8276.98
534191,8256.46
534192,8257.05
534193,8242.09
534194,8237.12
534195,8235.55
534196,8236.74
534197,8216.45
534198,8224.10
534199,8224.44
534200,8230.64
534201,8229.13
534202,8227.03
534203,8211.62
534204,8203.26
534205,8194.62
534206,8194.62
534207,8191.14
534208,8191.14
534209,8186.80
534210,8186.80
534211,8185.58
534212,8193.60
534213,8193.50
534214,8206.06
534215,8219.28
534216,8209.95
534217,8201.70
534218,8206.54
534219,8213.38
534220,8202.54
534221,8203.97
534222,8203.97
534223,8193.49
534224,8206.07
534225,8205.19
534226,8204.77
534227,8200.24
534228,8196.10
534229,8202.04
534230,8206.06
534231,8207.87
534232,8213.64
534233,8206.26
534234,8206.26
534235,8209.54
534236,8187.96
534237,8179.73
534238,8174.64
534239,8146.98
534240,8147.64
534241,8150.00
534242,8150.00
534243,8150.00
534244,8149.99
534245,8176.96
534246,8176.98
534247,8179.39
534248,8161.97
534249,8168.22
534250,8166.47
534251,8161.99
534252,8152.00
534253,8148.89
534254,8146.52
534255,8146.52
534256,8148.39
534257,8122.98
534258,8138.00
534259,8139.44
534260,8170.00
534261,8205.98
534262,8189.98
534263,8191.98
534264,8191.98
534265,8212.73
534266,8201.16
534267,8192.65
534268,8196.84
534269,8187.72
534270,8185.01
534271,8199.08
534272,8199.08
534273,8199.26
534274,8224.00
534275,8215.00
534276,8204.59
534277,8208.53
534278,8220.03
534279,8220.03
534280,8221.26
534281,8227.20
534282,8212.90
534283,8212.90
534284,8189.78
534285,8200.27
534286,8197.99
534287,8202.01
534288,8203.43
534289,8182.01
534290,8187.29
534291,8187.29
534292,8187.29
534293,8198.31
534294,8195.35
534295,8192.32
534296,8191.88
534297,8197.11
534298,8191.12
534299,8193.22
534300,8213.83
534301,8208.99
534302,8213.99
534303,8213.99
534304,8217.12
534305,8212.77
534306,8220.00
534307,8206.45
534308,8211.43
534309,8203.61
534310,8204.08
534311,8210.34
534312,8208.56
534313,8197.00
534314,8206.80
534315,8206.83
534316,8195.10
534317,8200.00
534318,8187.99
534319,8184.79
534320,8184.72
534321,8191.95
534322,8191.81
534323,8183.59
534324,8190.79
534325,8190.79
534326,8192.86
534327,8181.31
534328,8181.31
534329,8207.75
534330,8236.56
534331,8218.11
534332,8120.76
534333,8105.02
534334,8124.18
534335,8131.18
534336,8162.99
534337,8169.68
534338,8222.87
534339,8224.82
534340,8208.96
534341,8216.09
534342,8210.30
534343,8197.84
534344,8216.73
534345,8212.41
534346,8206.54
534347,8191.82
534348,8194.99
534349,8170.53
534350,8173.37
534351,8167.91
534352,8173.54
534353,8176.03
534354,8178.31
534355,8183.99
534356,8180.97
534357,8174.24
534358,8167.55
534359,8170.02
534360,8153.39
534361,8137.37
534362,8150.08
534363,8131.68
534364,8120.18
534365,8112.72
534366,8114.91
534367,8165.03
534368,8176.12
534369,8176.93
534370,8168.02
534371,8170.69
534372,8173.11
534373,8165.31
534374,8164.02
534375,8156.29
534376,8159.11
534377,8162.41
534378,8156.96
534379,8154.82
534380,8157.62
534381,8144.38
534382,8140.00
534383,8143.98
534384,8142.57
534385,8147.86
534386,8133.98
534387,8137.41
534388,8140.94
534389,8143.88
534390,8150.05
534391,8139.73
534392,8143.41
534393,8135.71
534394,8134.99
534395,8135.63
534396,8129.00
534397,8129.02
534398,8120.33
534399,8114.83
534400,8135.91
534401,8130.75
534402,8138.39
534403,8127.93
534404,8138.87
534405,8134.33
534406,8132.08
534407,8171.62
534408,8160.96
534409,8154.81
534410,8156.10
534411,8152.19
534412,8139.38
534413,8105.89
534414,8108.80
534415,8099.83
534416,8113.42
534417,8118.03
534418,8110.09
534419,8106.62
534420,8093.11
534421,8090.01
534422,8091.18
534423,8047.97
534424,8002.00
534425,7955.65
534426,7887.30
534427,7868.47
534428,7948.61
534429,7947.95
534430,7960.00
534431,8036.78
534432,8070.00
534433,8082.23
534434,8085.24
534435,8118.04
534436,8142.81
534437,8155.15
534438,8141.00
534439,8146.64
534440,8126.50
534441,8131.54
534442,8124.99
534443,8121.15
534444,8149.71
534445,8136.18
534446,8120.36
534447,8120.34
534448,8121.35
534449,8113.99
534450,8112.98
534451,8121.98
534452,8175.25
534453,8153.49
534454,8169.21
534455,8165.41
534456,8154.75
534457,8151.02
534458,8163.42
534459,8160.27
534460,8164.20
534461,8166.91
534462,8158.35
534463,8157.67
534464,8159.18
534465,8161.67
534466,8160.39
534467,8154.83
534468,8145.51
534469,8126.40
534470,8129.72
534471,8126.21
534472,8108.92
534473,8101.66
534474,8125.64
534475,8117.83
534476,8133.38
534477,8131.44
534478,8122.60
534479,8122.60
534480,8104.83
534481,8113.30
534482,8124.23
534483,8123.52
534484,8119.14
534485,8116.96
534486,8126.00
534487,8104.71
534488,8107.75
534489,8105.00
534490,8101.44
534491,8104.09
534492,8111.74
534493,8113.14
534494,8088.30
534495,8082.97
534496,8111.97
534497,8115.68
534498,8112.93
534499,8114.33
534500,8129.58
534501,8130.92
534502,8133.02
534503,8132.27
534504,8131.32
534505,8125.82
534506,8115.72
534507,8118.94
534508,8119.18
534509,8119.27
534510,8121.07
534511,8115.17
534512,8110.30
534513,8092.00
534514,8042.66
534515,8015.00
534516,8034.78
534517,8035.00
534518,8034.05
534519,8033.99
534520,8033.84
534521,7968.05
534522,7964.85
534523,7941.91
534524,7977.07
534525,7978.16
534526,7959.95
534527,7965.00
534528,7982.40
534529,8019.66
534530,8006.03
534531,7983.81
534532,7983.35
534533,7983.33
534534,7974.08
534535,7961.26
534536,7965.00
534537,7959.99
534538,7905.51
534539,7821.96
534540,7804.55
534541,7819.74
534542,7762.73
534543,7811.98
534544,7823.59
534545,7800.17
534546,7810.64
534547,7824.61
534548,7827.17
534549,7713.90
534550,7730.00
534551,7740.40
534552,7705.83
534553,7678.99
534554,7707.95
534555,7724.42
534556,7730.00
534557,7731.53
534558,7716.89
534559,7726.45
534560,7718.97
534561,7716.73
534562,7750.54
534563,7739.42
534564,7749.66
534565,7757.18
534566,7766.90
534567,7784.66
534568,7815.99
534569,7735.89
534570,7737.80
534571,7735.57
534572,7714.92
534573,7714.69
534574,7713.00
534575,7719.41
534576,7749.39
534577,7750.83
534578,7750.00
534579,7733.54
534580,7749.06
534581,7746.77
534582,7747.17
534583,7742.31
534584,7743.14
534585,7720.00
534586,7710.28
534587,7729.98
534588,7724.22
534589,7692.99
534590,7706.68
534591,7703.66
534592,7698.72
534593,7698.77
534594,7694.97
534595,7714.98
534596,7718.28
534597,7717.81
534598,7722.03
534599,7721.00
534600,7725.50
534601,7718.14
534602,7709.97
534603,7699.07
534604,7691.49
534605,7694.01
534606,7695.61
534607,7699.99
534608,7696.85
534609,7671.07
534610,7686.99
534611,7683.44
534612,7760.64
534613,7732.99
534614,7724.72
534615,7729.21
534616,7744.42
534617,7747.81
534618,7747.81
534619,7740.00
534620,7731.94
534621,7679.40
534622,7675.61
534623,7639.59
534624,7635.81
534625,7653.75
534626,7639.98
534627,7637.99
534628,7587.28
534629,7558.00
534630,7552.67
534631,7535.31
534632,7552.83
534633,7532.85
534634,7531.76
534635,7530.88
534636,7539.01
534637,7534.18
534638,7535.60
534639,7542.33
534640,7530.77
534641,7521.66
534642,7520.77
534643,7535.00
534644,7547.28
534645,7542.98
534646,7527.92
534647,7536.65
534648,7541.57
534649,7469.73
534650,7505.00
534651,7523.80
534652,7533.88
534653,7529.56
534654,7529.03
534655,7527.57
534656,7535.71
534657,7554.04
534658,7562.78
534659,7562.53
534660,7554.35
534661,7543.81
534662,7534.98
534663,7546.99
534664,7536.11
534665,7575.91
534666,7575.00
534667,7597.54
534668,7621.98
534669,7616.90
534670,7625.48
534671,7650.00
534672,7630.42
534673,7613.35
534674,7611.04
534675,7607.09
534676,7613.77
534677,7613.73
534678,7607.38
534679,7541.94
534680,7560.32
534681,7546.56
534682,7550.49
534683,7550.47
534684,7557.00
534685,7559.61
534686,7536.11
534687,7526.55
534688,7548.07
534689,7549.90
534690,7575.06
534691,7565.88
534692,7566.60
534693,7561.81
534694,7574.95
534695,7608.43
534696,7607.74
534697,7598.55
534698,7599.43
534699,7584.30
534700,7619.97
534701,7616.44
534702,7610.00
534703,7574.62
534704,7582.08
534705,7575.00
534706,7575.00
534707,7580.53
534708,7584.66
534709,7594.62
534710,7606.40
534711,7609.42
534712,7600.84
534713,7588.64
534714,7547.00
534715,7543.27
534716,7583.10
534717,7572.24
534718,7567.25
534719,7565.02
534720,7558.93
534721,7545.00
534722,7540.63
534723,7544.51
534724,7549.75
534725,7552.81
534726,7547.50
534727,7539.37
534728,7539.98
534729,7539.98
534730,7551.01
534731,7553.69
534732,7564.74
534733,7562.47
534734,7542.87
534735,7540.50
534736,7535.82
534737,7497.86
534738,7481.45
534739,7513.45
534740,7498.64
534741,7501.63
534742,7495.29
534743,7441.01
534744,7561.39
534745,7560.00
534746,7613.66
534747,7612.12
534748,7613.70
534749,7587.68
534750,7590.00
534751,7583.73
534752,7565.52
534753,7614.93
534754,7600.70
534755,7593.64
534756,7592.43
534757,7584.81
534758,7584.80
534759,7579.99
534760,7591.99
534761,7593.98
534762,7598.73
534763,7604.36
534764,7615.06
534765,7636.82
534766,7628.44
534767,7623.44
534768,7618.30
534769,7665.35
534770,7657.47
534771,7697.48
534772,7679.50
534773,7678.11
534774,7663.30
534775,7674.48
534776,7668.07
534777,7682.67
534778,7683.12
534779,7654.42
534780,7665.82
534781,7683.47
534782,7645.71
534783,7648.21
534784,7646.99
534785,7638.52
534786,7652.12
534787,7649.47
534788,7645.00
534789,7649.49
534790,7649.49
534791,7647.50
534792,7644.95
534793,7643.63
534794,7645.74
534795,7649.29
534796,7647.62
534797,7643.04
534798,7642.30
534799,7633.47
534800,7630.27
534801,7630.91
534802,7630.88
534803,7634.57
534804,7639.77
534805,7644.51
534806,7652.53
534807,7651.86
534808,7651.03
534809,7654.11
534810,7666.65
534811,7660.27
534812,7652.99
534813,7674.40
534814,7678.61
534815,7675.96
534816,7671.37
534817,7654.65
534818,7655.30
534819,7658.20
534820,7644.06
534821,7630.64
534822,7627.56
534823,7637.01
534824,7644.77
534825,7634.85
534826,7623.81
534827,7590.73
534828,7568.80
534829,7585.93
534830,7572.47
534831,7570.36
534832,7570.16
534833,7574.04
534834,7582.92
534835,7567.97
534836,7568.99
534837,7573.93
534838,7568.13
534839,7559.07
534840,7564.84
534841,7538.84
534842,7538.84
534843,7533.00
534844,7528.81
534845,7545.22
534846,7544.30
534847,7508.27
534848,7498.54
534849,7540.48
534850,7540.07
534851,7546.11
534852,7550.00
534853,7554.46
534854,7536.23
534855,7534.96
534856,7543.31
534857,7552.24
534858,7549.43
534859,7548.96
534860,7536.07
534861,7536.91
534862,7520.78
534863,7520.78
534864,7526.76
534865,7534.04
534866,7579.99
534867,7563.51
534868,7565.60
534869,7563.20
534870,7561.96
534871,7569.10
534872,7575.96
534873,7565.44
534874,7566.88
534875,7564.58
534876,7566.76
534877,7567.95
534878,7566.97
534879,7564.37
534880,7556.62
534881,7525.32
534882,7525.31
534883,7534.47
534884,7509.60
534885,7504.54
534886,7505.00
534887,7513.64
534888,7513.04
534889,7495.19
534890,7514.99
534891,7522.56
534892,7545.50
534893,7546.51
534894,7529.41
534895,7544.30
534896,7540.99
534897,7535.62
534898,7549.65
534899,7569.12
534900,7549.71
534901,7562.50
534902,7561.67
534903,7529.31
534904,7523.41
534905,7535.81
534906,7559.02
534907,7553.48
534908,7550.00
534909,7545.66
534910,7551.95
534911,7563.71
534912,7542.07
534913,7548.78
534914,7538.26
534915,7541.56
534916,7511.77
534917,7490.36
534918,7485.49
534919,7492.34
534920,7496.70
534921,7468.31
534922,7451.00
534923,7457.35
534924,7375.18
534925,7381.84
534926,7385.99
534927,7386.33
534928,7322.81
534929,7361.87
534930,7358.74
534931,7341.52
534932,7341.52
534933,7342.28
534934,7334.88
534935,7331.94
534936,7336.76
534937,7344.99
534938,7346.05
534939,7358.72
534940,7344.02
534941,7345.53
534942,7345.56
534943,7341.98
534944,7341.98
534945,7307.33
534946,7296.23
534947,7291.76
534948,7290.81
534949,7315.00
534950,7303.31
534951,7301.00
534952,7295.19
534953,7312.59
534954,7359.64
534955,7349.84
534956,7342.68
534957,7340.97
534958,7335.36
534959,7338.99
534960,7337.91
534961,7331.93
534962,7331.93
534963,7332.72
534964,7331.33
534965,7328.98
534966,7311.56
534967,7341.98
534968,7342.74
534969,7358.99
534970,7352.69
534971,7333.01
534972,7365.75
534973,7410.98
534974,7379.80
534975,7374.98
534976,7375.64
534977,7376.94
534978,7377.69
534979,7344.03
534980,7338.79
534981,7335.83
534982,7356.99
534983,7350.28
534984,7355.00
534985,7368.99
534986,7370.58
534987,7362.52
534988,7361.07
534989,7353.14
534990,7349.10
534991,7352.52
534992,7337.21
534993,7347.99
534994,7371.76
534995,7361.72
534996,7352.24
534997,7361.98
534998,7354.46
534999,7353.63
535000,7356.03
535001,7355.65
535002,7358.56
535003,7375.00
535004,7387.30
535005,7380.63
535006,7381.26
535007,7383.99
535008,7374.27
535009,7371.94
535010,7406.99
535011,7420.99
535012,7439.82
535013,7426.45
535014,7425.00
535015,7441.99
535016,7439.64
535017,7446.36
535018,7477.98
535019,7458.44
535020,7464.45
535021,7460.71
535022,7465.45
535023,7472.99
535024,7475.00
535025,7472.09
535026,7462.12
535027,7462.13
535028,7457.99
535029,7482.22
535030,7467.86
535031,7467.59
535032,7468.43
535033,7479.11
535034,7484.81
535035,7514.44
535036,7511.16
535037,7527.13
535038,7527.10
535039,7527.51
535040,7518.74
535041,7522.08
535042,7522.54
535043,7521.99
535044,7523.06
535045,7525.43
535046,7524.10
535047,7524.33
535048,7462.92
535049,7472.68
535050,7452.76
535051,7400.09
535052,7403.07
535053,7394.99
535054,7383.84
535055,7379.68
535056,7386.84
535057,7390.99
535058,7375.65
535059,7380.06
535060,7382.47
535061,7382.23
535062,7397.98
535063,7400.00
535064,7379.81
535065,7434.11
535066,7435.01
535067,7438.42
535068,7430.76
535069,7440.00
535070,7441.37
535071,7442.13
535072,7421.29
535073,7416.41
535074,7426.43
535075,7423.54
535076,7419.95
535077,7381.51
535078,7395.00
535079,7424.98
535080,7424.98
535081,7426.98
535082,7408.17
535083,7403.99
535084,7410.35
535085,7410.99
535086,7421.01
535087,7407.83
535088,7432.05
535089,7447.98
535090,7465.93
535091,7461.89
535092,7437.15
535093,7435.80
535094,7437.86
535095,7457.22
535096,7454.36
535097,7454.24
535098,7466.53
535099,7483.01
535100,7472.15
535101,7456.89
535102,7463.34
535103,7478.99
535104,7474.49
535105,7470.98
535106,7470.98
535107,7474.99
535108,7456.82
535109,7450.02
535110,7444.53
535111,7454.94
535112,7450.70
535113,7450.70
535114,7452.94
535115,7439.55
535116,7438.37
535117,7462.91
535118,7464.98
535119,7463.01
535120,7463.59
535121,7457.45
535122,7447.99
535123,7454.97
535124,7454.97
535125,7454.97
535126,7446.40
535127,7437.63
535128,7435.26
535129,7437.75
535130,7440.49
535131,7423.29
535132,7419.94
535133,7426.87
535134,7450.98
535135,7448.30
535136,7450.08
535137,7451.16
535138,7451.16
535139,7472.61
535140,7459.17
535141,7477.01
535142,7473.36
535143,7454.76
535144,7461.41
535145,7462.66
535146,7455.99
535147,7461.84
535148,7462.70
535149,7462.70
535150,7442.18
535151,7444.80
535152,7455.41
535153,7459.97
535154,7458.98
535155,7448.97
535156,7441.57
535157,7396.55
535158,7409.37
535159,7405.63
535160,7395.00
535161,7382.19
535162,7382.20
535163,7389.67
535164,7384.99
535165,7387.69
535166,7386.01
535167,7391.98
535168,7390.54
535169,7394.57
535170,7407.74
535171,7373.38
535172,7372.26
535173,7372.10
535174,7375.77
535175,7317.68
535176,7247.08
535177,7254.75
535178,7253.08
535179,7244.18
535180,7267.99
535181,7249.98
535182,7256.56
535183,7253.43
535184,7240.59
535185,7246.98
535186,7247.82
535187,7264.04
535188,7240.23
535189,7071.17
535190,7050.68
535191,7046.99
535192,7055.21
535193,7065.47
535194,7037.50
535195,7042.08
535196,7000.00
535197,6979.80
535198,7005.98
535199,6997.49
535200,7010.99
535201,7011.01
535202,7008.20
535203,7020.99
535204,6987.24
535205,6990.00
535206,6996.71
535207,6972.85
535208,6972.99
535209,6946.99
535210,6980.29
535211,6979.96
535212,6980.13
535213,6983.10
535214,6989.03
535215,6999.66
535216,7000.00
535217,6986.94
535218,6986.94
535219,6982.11
535220,6977.47
535221,6965.99
535222,6987.36
535223,7003.98
535224,7003.98
535225,6981.47
535226,6991.11
535227,6989.86
535228,6988.00
535229,6998.66
535230,6979.74
535231,6972.84
535232,6972.84
535233,6983.97
535234,6985.66
535235,6987.11
535236,6973.98
535237,6984.40
535238,6978.99
535239,6983.29
535240,6992.98
535241,6999.69
535242,7011.66
535243,7038.14
535244,7003.68
535245,7008.99
535246,7008.99
535247,7008.57
535248,7002.45
535249,7002.41
535250,7022.25
535251,7008.77
535252,6996.24
535253,6995.02
535254,7001.99
535255,7022.91
535256,7012.90
535257,7005.00
535258,7015.61
535259,7015.59
535260,7009.36
535261,7006.00
535262,7010.99
535263,6914.06
535264,6908.56
535265,6914.97
535266,6931.81
535267,6963.39
535268,6945.96
535269,6933.53
535270,6926.79
535271,6935.51
535272,6933.03
535273,6933.00
535274,6943.99
535275,6952.15
535276,6941.98
535277,6962.99
535278,6959.73
535279,7007.25
535280,6992.98
535281,7005.55
535282,7005.92
535283,7011.27
535284,6982.99
535285,6978.69
535286,6970.99
535287,6975.97
535288,6974.10
535289,6985.89
535290,6967.76
535291,6980.98
535292,6990.84
535293,6984.49
535294,6984.49
535295,6984.49
535296,6981.02
535297,6979.80
535298,6974.46
535299,6968.90
535300,6978.61
535301,6960.76
535302,6964.42
535303,6971.46
535304,6963.95
535305,6974.90
535306,6977.11
535307,6940.81
535308,6934.54
535309,6937.46
535310,6972.31
535311,6972.00
535312,6992.99
535313,6991.98
535314,6985.46
535315,6983.96
535316,6993.61
535317,7003.56
535318,6999.24
535319,6985.87
535320,6994.16
535321,7003.97
535322,7073.85
535323,7058.00
535324,7060.48
535325,7047.00
535326,7031.68
535327,7045.30
535328,7037.10
535329,7042.76
535330,7045.39
535331,7030.01
535332,7026.20
535333,7023.33
535334,7031.65
535335,7038.99
535336,7054.07
535337,7055.56
535338,7054.23
535339,7054.23
535340,7039.36
535341,7040.78
535342,7047.29
535343,7045.85
535344,7036.76
535345,7030.00
535346,7030.00
535347,6961.20
535348,6978.98
535349,6978.53
535350,6935.47
535351,6961.91
535352,6952.99
535353,6948.52
535354,6925.23
535355,6890.00
535356,6918.37
535357,6910.98
535358,6993.96
535359,6990.88
535360,6986.96
535361,6999.13
535362,7015.05
535363,7014.51
535364,7013.99
535365,7007.49
535366,7000.09
535367,7016.30
535368,7016.30
535369,7020.38
535370,7009.77
535371,7020.02
535372,7000.16
535373,6959.03
535374,6957.88
535375,6965.93
535376,6965.99
535377,6973.99
535378,6976.23
535379,6971.07
535380,6985.54
535381,6987.99
535382,6996.29
535383,7002.32
535384,6995.72
535385,6976.59
535386,6996.52
535387,6996.78
535388,6995.17
535389,7022.20
535390,7012.04
535391,7011.10
535392,7016.36
535393,7013.85
535394,7010.99
535395,7006.98
535396,7014.98
535397,7021.14
535398,7067.01
535399,7066.80
535400,7031.73
535401,7036.60
535402,7078.69
535403,7053.04
535404,7051.29
535405,7047.35
535406,7041.87
535407,7040.16
535408,7014.96
535409,7013.24
535410,7029.10
535411,7036.92
535412,7035.52
535413,7024.01
535414,7027.41
535415,7029.17
535416,7034.92
535417,7032.61
535418,7028.72
535419,7056.30
535420,7058.73
535421,7056.02
535422,7052.00
535423,7051.98
535424,7053.60
535425,7047.99
535426,7055.63
535427,7129.60
535428,7125.53
535429,7126.78
535430,7146.19
535431,7140.98
535432,7142.87
535433,7142.88
535434,7124.11
535435,7126.84
535436,7107.64
535437,7107.61
535438,7096.12
535439,7102.16
535440,7105.58
535441,7110.00
535442,7100.55
535443,7095.98
535444,7103.30
535445,7079.57
535446,7090.56
535447,7090.48
535448,7098.72
535449,7070.78
535450,7073.99
535451,7075.49
535452,7065.95
535453,7077.54
535454,7102.97
535455,7097.99
535456,7097.99
535457,7079.58
535458,7084.10
535459,7070.31
535460,7065.17
535461,7020.94
535462,7008.00
535463,6982.24
535464,6983.25
535465,6963.36
535466,6980.06
535467,6971.99
535468,6968.68
535469,6964.05
535470,6964.99
535471,6971.99
535472,6971.43
535473,6984.99
535474,6973.26
535475,6975.88
535476,6971.36
535477,6953.83
535478,6947.35
535479,6949.85
535480,6977.43
535481,6979.30
535482,6979.31
535483,6979.00
535484,6974.99
535485,6970.73
535486,6970.68
535487,6955.48
535488,6927.81
535489,6936.91
535490,6850.00
535491,6889.90
535492,6904.15
535493,6915.76
535494,6920.45
535495,6930.48
535496,6930.39
535497,6910.98
535498,6914.42
535499,6939.62
535500,6947.86
535501,6966.23
535502,6979.69
535503,6967.37
535504,6970.80
535505,6966.75
535506,6955.00
535507,6955.00
535508,6948.62
535509,6944.95
535510,6938.27
535511,6932.34
535512,6923.12
535513,6927.07
535514,6931.99
535515,6923.26
535516,6922.92
535517,6906.98
535518,6905.01
535519,6904.63
535520,6915.29
535521,6923.99
535522,6924.10
535523,6931.48
535524,6934.95
535525,6934.95
535526,6938.84
535527,6938.84
535528,6944.47
535529,6945.99
535530,6919.14
535531,6875.99
535532,6860.41
535533,6893.49
535534,6863.78
535535,6864.78
535536,6863.97
535537,6860.28
535538,6838.60
535539,6865.11
535540,6880.17
535541,6880.17
535542,6925.22
535543,6930.03
535544,6938.15
535545,6939.12
535546,6933.70
535547,6923.68
535548,6918.32
535549,6965.76
535550,6965.74
535551,6954.99
535552,6947.97
535553,6944.00
535554,6949.69
535555,6947.73
535556,6946.49
535557,6945.99
535558,6940.96
535559,6936.79
535560,6934.97
535561,6915.13
535562,6916.52
535563,6918.00
535564,6920.97
535565,6918.81
535566,6921.92
535567,6924.99
535568,6944.08
535569,6945.89
535570,6950.58
535571,6947.02
535572,6949.61
535573,6931.92
535574,6934.89
535575,6945.30
535576,6962.99
535577,6955.25
535578,6959.71
535579,6952.43
535580,6941.15
535581,6935.51
535582,6924.50
535583,6924.99
535584,6920.64
535585,6939.96
535586,6945.56
535587,6936.92
535588,7016.37
535589,7049.18
535590,7045.97
535591,7045.09
535592,7034.55
535593,7012.38
535594,7045.42
535595,7044.24
535596,7043.99
535597,7061.95
535598,7060.87
535599,7049.80
535600,7058.01
535601,7042.78
535602,7055.24
535603,7054.00
535604,7051.97
535605,7051.95
535606,7044.99
535607,7041.65
535608,7045.53
535609,7050.00
535610,7046.28
535611,7059.06
535612,7104.53
535613,7087.26
535614,7100.23
535615,7089.21
535616,7091.72
535617,7095.64
535618,7097.16
535619,7095.98
535620,7115.01
535621,7149.84
535622,7142.81
535623,7131.97
535624,7130.01
535625,7115.62
535626,7112.80
535627,7086.72
535628,7074.70
535629,7067.73
535630,7062.58
535631,7067.94
535632,7061.68
535633,7064.99
535634,7069.67
535635,7072.34
535636,7079.99
535637,7077.55
535638,7087.46
535639,7094.29
535640,7108.99
535641,7112.36
535642,7111.87
535643,7115.00
535644,7134.06
535645,7112.15
535646,7122.50
535647,7113.78
535648,7113.78
535649,7119.00
535650,7107.11
535651,7104.90
535652,7102.45
535653,7099.16
535654,7088.00
535655,7099.99
535656,7093.52
535657,7071.77
535658,7075.53
535659,7096.84
535660,7096.59
535661,7092.38
535662,7102.05
535663,7097.21
535664,7096.33
535665,7094.46
535666,7097.99
535667,7018.99
535668,6977.17
535669,6917.00
535670,6886.03
535671,6901.66
535672,6885.32
535673,6893.45
535674,6886.73
535675,6886.39
535676,6893.14
535677,6878.59
535678,6758.45
535679,6687.40
535680,6737.68
535681,6730.68
535682,6739.06
535683,6736.20
535684,6732.03
535685,6741.84
535686,6750.98
535687,6736.77
535688,6728.13
535689,6744.17
535690,6766.51
535691,6739.99
535692,6728.00
535693,6735.08
535694,6715.39
535695,6711.38
535696,6717.05
535697,6727.96
535698,6727.67
535699,6723.99
535700,6566.81
535701,6575.68
535702,6594.99
535703,6604.46
535704,6621.87
535705,6633.47
535706,6628.35
535707,6610.75
535708,6603.09
535709,6604.10
535710,6606.23
535711,6579.83
535712,6588.43
535713,6590.55
535714,6578.88
535715,6609.99
535716,6617.41
535717,6604.64
535718,6606.78
535719,6605.85
535720,6609.08
535721,6600.76
535722,6594.84
535723,6569.50
535724,6530.19
535725,6491.99
535726,6499.90
535727,6500.01
535728,6474.16
535729,6486.11
535730,6480.79
535731,6483.35
535732,6495.99
535733,6440.22
535734,6417.10
535735,6419.25
535736,6555.10
535737,6529.54
535738,6511.56
535739,6544.54
535740,6544.54
535741,6533.84
535742,6532.30
535743,6519.04
535744,6446.68
535745,6476.29
535746,6464.85
535747,6468.99
535748,6487.99
535749,6484.18
535750,6489.99
535751,6475.99
535752,6477.82
535753,6485.00
535754,6475.03
535755,6490.60
535756,6487.00
535757,6483.00
535758,6484.50
535759,6493.01
535760,6492.46
535761,6484.70
535762,6484.81
535763,6495.29
535764,6492.99
535765,6505.67
535766,6508.71
535767,6507.03
535768,6514.02
535769,6514.02
535770,6505.00
535771,6495.23
535772,6495.00
535773,6495.01
535774,6505.80
535775,6502.38
535776,6488.72
535777,6493.99
535778,6483.51
535779,6481.83
535780,6481.48
535781,6475.48
535782,6466.49
535783,6464.36
535784,6474.10
535785,6470.38
535786,6461.01
535787,6440.00
535788,6465.03
535789,6454.01
535790,6460.19
535791,6460.99
535792,6456.71
535793,6493.76
535794,6478.00
535795,6482.81
535796,6482.81
535797,6479.01
535798,6493.73
535799,6475.00
535800,6471.06
535801,6479.22
535802,6478.00
535803,6449.99
535804,6440.89
535805,6448.99
535806,6425.00
535807,6443.12
535808,6424.82
535809,6260.57
535810,6261.56
535811,6229.34
535812,6228.86
535813,6240.23
535814,6260.96
535815,6252.94
535816,6252.98
535817,6251.75
535818,6247.67
535819,6247.92
535820,6240.77
535821,6235.18
535822,6239.31
535823,6246.35
535824,6258.65
535825,6320.01
535826,6337.89
535827,6315.02
535828,6312.99
535829,6322.07
535830,6346.59
535831,6341.91
535832,6340.00
535833,6334.09
535834,6337.99
535835,6338.49
535836,6319.07
535837,6312.95
535838,6323.45
535839,6314.59
535840,6317.97
535841,6318.97
535842,6325.74
535843,6262.97
535844,6299.98
535845,6299.00
535846,6283.92
535847,6293.90
535848,6299.05
535849,6278.78
535850,6287.29
535851,6281.78
535852,6263.43
535853,6240.99
535854,6244.96
535855,6275.34
535856,6274.86
535857,6273.65
535858,6281.29
535859,6304.19
535860,6300.99
535861,6310.70
535862,6288.71
535863,6289.98
535864,6297.88
535865,6280.99
535866,6296.89
535867,6294.67
535868,6302.98
535869,6306.99
535870,6311.83
535871,6305.00
535872,6309.75
535873,6305.78
535874,6302.01
535875,6317.64
535876,6313.91
535877,6313.23
535878,6320.33
535879,6322.98
535880,6301.29
535881,6300.00
535882,6297.66
535883,6311.28
535884,6311.43
535885,6370.79
535886,6350.68
535887,6352.98
535888,6332.66
535889,6335.17
535890,6359.77
535891,6340.81
535892,6358.60
535893,6350.61
535894,6348.93
535895,6357.42
535896,6359.99
535897,6352.11
535898,6345.38
535899,6318.00
535900,6319.23
535901,6312.83
535902,6314.14
535903,6314.07
535904,6310.00
535905,6312.65
535906,6310.00
535907,6299.28
535908,6320.60
535909,6314.93
535910,6323.82
535911,6328.14
535912,6325.58
535913,6320.97
535914,6324.89
535915,6336.00
535916,6336.83
535917,6322.86
535918,6319.69
535919,6311.49
535920,6319.60
535921,6335.67
535922,6339.59
535923,6340.55
535924,6343.46
535925,6343.33
535926,6314.28
535927,6329.22
535928,6316.71
535929,6325.68
535930,6327.66
535931,6322.02
535932,6310.86
535933,6311.66
535934,6303.07
535935,6297.50
535936,6293.56
535937,6253.12
535938,6205.24
535939,6190.03
535940,6268.54
535941,6467.30
535942,6457.58
535943,6467.40
535944,6464.50
535945,6521.56
535946,6499.01
535947,6480.00
535948,6488.45
535949,6446.31
535950,6449.42
535951,6470.19
535952,6470.22
535953,6463.50
535954,6456.38
535955,6459.87
535956,6455.00
535957,6475.00
535958,6475.21
535959,6485.00
535960,6475.25
535961,6472.63
535962,6477.88
535963,6476.65
535964,6463.76
535965,6464.31
535966,6472.43
535967,6473.85
535968,6465.92
535969,6465.58
535970,6466.23
535971,6476.47
535972,6476.47
535973,6476.47
535974,6503.74
535975,6465.16
535976,6473.72
535977,6474.94
535978,6498.10
535979,6500.00
535980,6509.01
535981,6510.01
535982,6499.59
535983,6512.78
535984,6503.66
535985,6594.14
535986,6583.43
535987,6576.01
535988,6577.49
535989,6594.94
535990,6589.45
535991,6587.09
535992,6583.78
535993,6584.17
535994,6599.17
535995,6598.49
535996,6595.46
535997,6592.34
535998,6589.70
535999,6581.41
536000,6576.21
536001,6585.59
536002,6574.23
536003,6545.16
536004,6556.56
536005,6551.62
536006,6551.18
536007,6560.19
536008,6574.82
536009,6560.30
536010,6559.99
536011,6560.90
536012,6574.21
536013,6553.82
536014,6556.03
536015,6547.35
536016,6523.40
536017,6533.79
536018,6527.62
536019,6537.73
536020,6534.69
536021,6529.20
536022,6514.65
536023,6473.32
536024,6477.53
536025,6463.30
536026,6466.99
536027,6473.15
536028,6475.09
536029,6482.44
536030,6473.68
536031,6475.37
536032,6468.11
536033,6475.00
536034,6427.74
536035,6432.22
536036,6432.23
536037,6426.06
536038,6396.04
536039,6423.18
536040,6437.71
536041,6437.98
536042,6415.83
536043,6425.30
536044,6423.02
536045,6454.09
536046,6439.99
536047,6438.50
536048,6460.37
536049,6469.40
536050,6475.51
536051,6470.00
536052,6465.30
536053,6457.49
536054,6453.96
536055,6438.86
536056,6425.59
536057,6398.00
536058,6412.44
536059,6412.29
536060,6421.82
536061,6401.10
536062,6355.84
536063,6364.76
536064,6328.29
536065,6355.98
536066,6355.09
536067,6358.30
536068,6360.54
536069,6366.30
536070,6361.45
536071,6376.56
536072,6367.47
536073,6371.14
536074,6366.00
536075,6363.50
536076,6354.82
536077,6380.70
536078,6380.63
536079,6352.18
536080,6309.25
536081,6337.22
536082,6331.16
536083,6459.87
536084,6470.00
536085,6486.00
536086,6484.48
536087,6478.94
536088,6475.67
536089,6478.50
536090,6487.10
536091,6480.87
536092,6488.23
536093,6489.37
536094,6490.10
536095,6494.35
536096,6500.19
536097,6486.46
536098,6500.02
536099,6502.84
536100,6441.54
536101,6446.52
536102,6448.18
536103,6442.06
536104,6435.39
536105,6438.94
536106,6437.94
536107,6423.54
536108,6434.49
536109,6425.53
536110,6422.42
536111,6443.32
536112,6443.32
536113,6444.00
536114,6447.81
536115,6466.17
536116,6468.97
536117,6466.97
536118,6458.01
536119,6457.99
536120,6457.57
536121,6437.67
536122,6438.82
536123,6426.56
536124,6418.28
536125,6401.34
536126,6379.51
536127,6377.42
536128,6376.04
536129,6405.99
536130,6408.71
536131,6408.71
536132,6408.71
536133,6408.71
536134,6426.06
536135,6420.35
536136,6404.18
536137,6400.02
536138,6406.00
536139,6409.22
536140,6409.88
536141,6410.76
536142,6404.22
536143,6409.99
536144,6400.23
536145,6397.08
536146,6397.08
536147,6389.62
536148,6410.31
536149,6397.99
536150,6399.00
536151,6395.00
536152,6390.67
536153,6390.67
536154,6388.51
536155,6372.53
536156,6350.04
536157,6365.26
536158,6374.53
536159,6348.73
536160,6264.89
536161,6189.00
536162,6073.30
536163,6074.83
536164,6111.99
536165,6108.15
536166,6140.29
536167,6053.70
536168,6067.57
536169,6084.12
536170,6120.72
536171,6112.31
536172,6089.54
536173,6077.68
536174,6093.45
536175,6103.20
536176,6094.43
536177,6155.10
536178,6144.52
536179,6141.20
536180,6148.02
536181,6139.99
536182,6132.12
536183,6126.19
536184,6114.24
536185,6117.11
536186,6117.36
536187,6084.11
536188,6094.18
536189,6113.14
536190,6104.30
536191,6100.02
536192,6099.42
536193,6107.54
536194,6092.96
536195,6093.69
536196,6093.06
536197,6132.19
536198,6129.76
536199,6130.46
536200,6134.94
536201,6124.62
536202,6124.62
536203,6124.62
536204,6100.00
536205,6105.98
536206,6103.63
536207,6101.82
536208,6103.46
536209,6115.16
536210,6111.15
536211,6111.66
536212,6118.29
536213,6130.01
536214,6110.30
536215,6108.07
536216,6105.23
536217,6090.51
536218,6040.51
536219,6102.29
536220,6092.41
536221,6078.46
536222,6078.35
536223,6085.33
536224,6091.90
536225,6090.12
536226,6099.20
536227,6094.85
536228,6099.14
536229,6084.13
536230,6082.58
536231,6090.31
536232,6083.10
536233,6081.42
536234,6081.79
536235,6081.82
536236,6081.81
536237,6077.25
536238,6083.92
536239,6094.48
536240,6090.00
536241,6092.09
536242,6111.03
536243,6122.01
536244,6127.18
536245,6129.99
536246,6122.29
536247,6130.69
536248,6124.01
536249,6109.15
536250,6113.04
536251,6104.76
536252,6091.72
536253,6107.26
536254,6111.35
536255,6107.00
536256,6097.79
536257,6094.73
536258,6114.30
536259,6139.84
536260,6112.72
536261,6123.47
536262,6118.00
536263,6111.98
536264,6111.98
536265,6103.14
536266,6106.28
536267,6110.33
536268,6091.94
536269,6088.94
536270,6080.91
536271,6080.31
536272,6085.85
536273,6080.31
536274,6088.90
536275,6093.78
536276,6077.91
536277,6109.72
536278,6124.05
536279,6121.00
536280,6103.69
536281,6109.52
536282,6106.16
536283,6108.04
536284,6115.64
536285,6120.44
536286,6126.24
536287,6124.49
536288,6113.12
536289,6130.01
536290,6122.19
536291,6130.17
536292,6130.00
536293,6130.00
536294,6123.98
536295,6125.75
536296,6112.24
536297,6113.32
536298,6117.44
536299,6123.02
536300,6101.04
536301,6105.95
536302,6099.14
536303,6096.32
536304,6102.92
536305,6111.62
536306,6123.71
536307,6126.23
536308,6139.69
536309,6139.69
536310,6135.82
536311,6397.07
536312,6422.46
536313,6425.52
536314,6411.57
536315,6429.26
536316,6391.70
536317,6397.87
536318,6403.26
536319,6403.26
536320,6378.26
536321,6379.24
536322,6392.56
536323,6389.42
536324,6405.12
536325,6388.01
536326,6393.67
536327,6384.16
536328,6386.01
536329,6390.83
536330,6392.61
536331,6398.24
536332,6398.24
536333,6385.19
536334,6381.12
536335,6382.34
536336,6384.94
536337,6390.02
536338,6389.92
536339,6391.32
536340,6399.56
536341,6397.70
536342,6397.30
536343,6396.35
536344,6395.99
536345,6395.99
536346,6386.02
536347,6406.69
536348,6393.12
536349,6354.40
536350,6334.90
536351,6344.92
536352,6238.07
536353,6169.90
536354,6187.39
536355,6201.48
536356,6226.58
536357,6227.60
536358,6285.00
536359,6280.02
536360,6273.30
536361,6285.20
536362,6263.38
536363,6266.10
536364,6260.31
536365,6260.32
536366,6260.33
536367,6282.99
536368,6282.78
536369,6286.37
536370,6290.28
536371,6287.86
536372,6287.86
536373,6281.57
536374,6274.39
536375,6294.34
536376,6271.79
536377,6281.01
536378,6275.69
536379,6275.69
536380,6269.60
536381,6274.83
536382,6261.80
536383,6255.02
536384,6268.14
536385,6271.04
536386,6274.80
536387,6272.05
536388,6256.70
536389,6263.01
536390,6277.42
536391,6282.43
536392,6298.78
536393,6376.61
536394,6344.99
536395,6317.84
536396,6326.12
536397,6327.16
536398,6336.45
536399,6336.45
536400,6331.74
536401,6318.09
536402,6312.25
536403,6317.75
536404,6323.44
536405,6330.07
536406,6319.35
536407,6294.38
536408,6309.99
536409,6306.27
536410,6313.09
536411,6316.58
536412,6299.25
536413,6297.40
536414,6300.01
536415,6324.36
536416,6320.07
536417,6311.50
536418,6314.19
536419,6315.29
536420,6332.00
536421,6322.69
536422,6329.84
536423,6316.52
536424,6321.29
536425,6344.86
536426,6326.83
536427,6326.98
536428,6318.63
536429,6327.69
536430,6316.11
536431,6313.92
536432,6330.16
536433,6321.14
536434,6324.47
536435,6320.14
536436,6311.51
536437,6243.08
536438,6243.13
536439,6243.13
536440,6250.00
536441,6251.69
536442,6260.95
536443,6258.59
536444,6248.68
536445,6252.74
536446,6254.92
536447,6256.93
536448,6259.67
536449,6296.01
536450,6312.27
536451,6299.36
536452,6310.54
536453,6314.15
536454,6305.00
536455,6306.00
536456,6321.69
536457,6326.91
536458,6333.73
536459,6349.47
536460,6322.02
536461,6324.99
536462,6321.56
536463,6319.98
536464,6329.30
536465,6325.95
536466,6308.00
536467,6319.99
536468,6316.90
536469,6316.90
536470,6304.20
536471,6299.37
536472,6311.18
536473,6306.55
536474,6294.13
536475,6294.13
536476,6293.70
536477,6299.99
536478,6299.01
536479,6291.35
536480,6298.16
536481,6298.05
536482,6295.41
536483,6295.37
536484,6324.32
536485,6220.36
536486,6302.53
536487,6315.82
536488,6331.16
536489,6321.72
536490,6333.29
536491,6330.25
536492,6353.91
536493,6362.96
536494,6369.00
536495,6358.38
536496,6340.00
536497,6336.27
536498,6338.30
536499,6347.58
536500,6346.43
536501,6345.36
536502,6330.00
536503,6317.55
536504,6313.30
536505,6300.67
536506,6309.02
536507,6328.79
536508,6335.07
536509,6334.93
536510,6339.72
536511,6339.35
536512,6337.32
536513,6329.11
536514,6331.06
536515,6327.23
536516,6328.94
536517,6333.00
536518,6325.30
536519,6312.02
536520,6319.83
536521,6322.29
536522,6324.90
536523,6340.04
536524,6349.77
536525,6352.20
536526,6349.79
536527,6354.68
536528,6343.23
536529,6349.95
536530,6352.50
536531,6345.16
536532,6345.51
536533,6332.99
536534,6344.99
536535,6342.58
536536,6342.58
536537,6342.58
536538,6351.51
536539,6339.89
536540,6341.29
536541,6321.23
536542,6330.69
536543,6328.27
536544,6336.22
536545,6430.00
536546,6400.05
536547,6402.41
536548,6405.02
536549,6415.51
536550,6419.06
536551,6421.63
536552,6435.79
536553,6430.17
536554,6460.00
536555,6452.42
536556,6446.11
536557,6480.40
536558,6470.06
536559,6474.60
536560,6476.85
536561,6478.72
536562,6480.22
536563,6456.58
536564,6463.19
536565,6466.42
536566,6466.48
536567,6470.37
536568,6467.81
536569,6464.79
536570,6449.17
536571,6460.45
536572,6458.91
536573,6450.91
536574,6445.87
536575,6443.23
536576,6452.09
536577,6454.16
536578,6447.76
536579,6451.22
536580,6447.64
536581,6403.49
536582,6406.15
536583,6408.79
536584,6398.04
536585,6390.00
536586,6390.00
536587,6392.96
536588,6412.86
536589,6420.80
536590,6416.01
536591,6412.31
536592,6393.13
536593,6393.13
536594,6393.13
536595,6371.72
536596,6363.79
536597,6383.11
536598,6381.65
536599,6341.17
536600,6347.93
536601,6353.73
536602,6330.00
536603,6328.90
536604,6286.17
536605,6304.42
536606,6314.86
536607,6310.74
536608,6269.99
536609,6293.07
536610,6283.55
536611,6234.36
536612,6232.06
536613,6202.62
536614,6180.90
536615,6198.60
536616,6234.32
536617,6212.63
536618,6215.00
536619,6238.09
536620,6221.76
536621,6217.73
536622,6233.14
536623,6250.23
536624,6244.73
536625,6214.13
536626,6222.91
536627,6228.79
536628,6237.77
536629,6237.40
536630,6220.15
536631,6226.97
536632,6296.44
536633,6292.23
536634,6275.08
536635,6271.98
536636,6263.00
536637,6253.54
536638,6244.50
536639,6242.83
536640,6242.83
536641,6266.09
536642,6258.21
536643,6249.00
536644,6250.44
536645,6254.71
536646,6264.24
536647,6264.21
536648,6268.90
536649,6273.69
536650,6276.46
536651,6274.55
536652,6272.00
536653,6263.83
536654,6265.89
536655,6253.04
536656,6252.09
536657,6252.64
536658,6226.91
536659,6216.00
536660,6220.00
536661,6236.66
536662,6219.08
536663,6239.90
536664,6224.23
536665,6193.47
536666,6189.04
536667,6205.30
536668,6175.29
536669,6165.37
536670,6076.69
536671,6030.01
536672,5930.00
536673,5959.39
536674,5944.73
536675,5944.88
536676,5941.99
536677,5977.29
536678,5945.35
536679,5952.20
536680,5972.36
536681,5996.90
536682,5977.21
536683,6010.21
536684,5997.64
536685,5993.55
536686,5994.10
536687,5995.78
536688,5989.00
536689,5993.58
536690,5991.99
536691,5991.99
536692,6000.57
536693,5999.30
536694,5992.58
536695,5976.33
536696,5981.98
536697,5963.06
536698,5971.13
536699,6058.35
536700,6047.96
536701,6022.47
536702,6028.77
536703,6026.38
536704,6036.74
536705,6028.06
536706,6022.09
536707,6024.57
536708,6029.58
536709,6028.31
536710,6038.26
536711,6038.92
536712,6044.01
536713,6050.42
536714,6041.62
536715,6036.91
536716,6034.42
536717,6028.12
536718,6028.43
536719,6019.21
536720,6030.96
536721,6006.36
536722,6003.54
536723,6039.93
536724,6128.09
536725,6124.30
536726,6135.51
536727,6140.00
536728,6125.05
536729,6119.98
536730,6126.76
536731,6117.94
536732,6077.30
536733,6069.09
536734,6051.92
536735,6057.54
536736,6062.92
536737,6033.10
536738,6011.28
536739,6038.56
536740,6018.94
536741,6049.57
536742,6027.48
536743,6020.26
536744,6025.00
536745,6022.21
536746,6034.74
536747,6033.50
536748,6039.43
536749,6064.99
536750,6054.16
536751,6054.16
536752,6054.16
536753,6046.86
536754,6029.20
536755,6044.75
536756,6026.46
536757,6037.14
536758,6039.31
536759,6042.87
536760,6043.33
536761,6029.61
536762,6040.17
536763,6090.36
536764,6090.62
536765,6093.13
536766,6103.14
536767,6068.04
536768,6068.04
536769,6096.80
536770,6080.01
536771,6080.48
536772,6078.64
536773,6084.32
536774,6083.89
536775,6099.96
536776,6120.01
536777,6088.55
536778,6127.34
536779,6119.50
536780,6110.75
536781,6110.25
536782,6117.83
536783,6150.27
536784,6121.98
536785,6121.38
536786,6121.38
536787,6132.31
536788,6154.43
536789,6177.45
536790,6181.57
536791,6202.15
536792,6185.26
536793,6226.68
536794,6225.29
536795,6202.67
536796,6191.06
536797,6199.48
536798,6211.17
536799,6221.88
536800,6225.68
536801,6215.24
536802,6211.71
536803,6211.85
536804,6215.36
536805,6224.06
536806,6216.25
536807,6232.28
536808,6255.54
536809,6271.74
536810,6281.35
536811,6276.83
536812,6256.80
536813,6259.82
536814,6276.63
536815,6265.00
536816,6256.58
536817,6252.56
536818,6253.40
536819,6251.57
536820,6289.75
536821,6284.34
536822,6351.00
536823,6335.82
536824,6323.86
536825,6336.38
536826,6326.30
536827,6337.00
536828,6320.08
536829,6305.00
536830,6306.64
536831,6311.13
536832,6304.90
536833,6322.75
536834,6307.75
536835,6312.67
536836,6312.75
536837,6342.11
536838,6340.00
536839,6358.47
536840,6347.04
536841,6348.49
536842,6359.17
536843,6403.13
536844,6412.51
536845,6403.42
536846,6427.99
536847,6423.59
536848,6435.80
536849,6445.62
536850,6437.10
536851,6446.70
536852,6416.74
536853,6405.48
536854,6394.90
536855,6395.89
536856,6395.63
536857,6371.33
536858,6379.40
536859,6360.47
536860,6345.00
536861,6349.75
536862,6358.32
536863,6311.05
536864,6317.80
536865,6333.82
536866,6315.00
536867,6327.24
536868,6323.77
536869,6324.10
536870,6337.25
536871,6355.85
536872,6357.71
536873,6329.22
536874,6329.29
536875,6359.38
536876,6350.53
536877,6358.04
536878,6370.21
536879,6383.24
536880,6391.96
536881,6389.05
536882,6390.62
536883,6376.14
536884,6398.41
536885,6387.56
536886,6387.69
536887,6388.02
536888,6387.97
536889,6387.97
536890,6381.11
536891,6335.00
536892,6340.04
536893,6342.54
536894,6336.63
536895,6345.26
536896,6377.40
536897,6377.87
536898,6381.88
536899,6419.45
536900,6394.50
536901,6435.01
536902,6465.01
536903,6594.26
536904,6590.57
536905,6572.64
536906,6535.00
536907,6564.60
536908,6540.92
536909,6545.29
536910,6551.87
536911,6541.37
536912,6563.11
536913,6575.91
536914,6581.11
536915,6547.98
536916,6542.20
536917,6544.27
536918,6534.95
536919,6542.23
536920,6533.40
536921,6538.22
536922,6481.83
536923,6503.74
536924,6384.10
536925,6369.05
536926,6372.57
536927,6341.42
536928,6331.88
536929,6352.25
536930,6364.56
536931,6341.80
536932,6347.86
536933,6378.03
536934,6356.87
536935,6408.16
536936,6416.51
536937,6418.65
536938,6420.55
536939,6420.55
536940,6434.00
536941,6428.90
536942,6446.75
536943,6369.41
536944,6369.83
536945,6369.83
536946,6374.26
536947,6386.00
536948,6329.97
536949,6338.87
536950,6341.70
536951,6328.13
536952,6270.69
536953,6239.45
536954,6267.40
536955,6245.23
536956,6263.51
536957,6252.96
536958,6313.95
536959,6295.93
536960,6289.82
536961,6288.26
536962,6276.00
536963,6268.82
536964,6266.56
536965,6257.01
536966,6272.80
536967,6276.04
536968,6284.06
536969,6285.73
536970,6288.21
536971,6305.39
536972,6305.51
536973,6293.96
536974,6313.99
536975,6289.37
536976,6272.51
536977,6267.92
536978,6291.45
536979,6317.85
536980,6312.81
536981,6315.63
536982,6308.27
536983,6305.27
536984,6310.29
536985,6303.50
536986,6304.54
536987,6304.54
536988,6302.00
536989,6290.96
536990,6290.96
536991,6295.22
536992,6302.97
536993,6291.72
536994,6292.70
536995,6278.97
536996,6294.99
536997,6291.35
536998,6291.26
536999,6283.92
537000,6297.01
537001,6299.68
537002,6290.75
537003,6293.79
537004,6300.00
537005,6378.70
537006,6405.00
537007,6388.42
537008,6385.35
537009,6393.85
537010,6393.00
537011,6391.86
537012,6388.06
537013,6409.85
537014,6424.49
537015,6391.32
537016,6390.90
537017,6390.89
537018,6380.00
537019,6385.51
537020,6396.34
537021,6404.20
537022,6400.42
537023,6409.02
537024,6408.00
537025,6394.10
537026,6405.30
537027,6467.65
537028,6432.47
537029,6429.05
537030,6432.88
537031,6428.91
537032,6437.35
537033,6452.04
537034,6462.97
537035,6418.35
537036,6326.05
537037,6328.38
537038,6329.60
537039,6330.02
537040,6338.10
537041,6339.57
537042,6338.81
537043,6344.94
537044,6353.88
537045,6329.34
537046,6329.34
537047,6332.80
537048,6338.96
537049,6387.74
537050,6387.25
537051,6388.25
537052,6405.34
537053,6412.11
537054,6406.00
537055,6399.02
537056,6388.13
537057,6400.41
537058,6393.70
537059,6403.43
537060,6399.28
537061,6411.41
537062,6442.42
537063,6392.14
537064,6394.20
537065,6395.66
537066,6407.64
537067,6409.47
537068,6392.48
537069,6387.32
537070,6403.55
537071,6415.09
537072,6413.51
537073,6417.15
537074,6413.65
537075,6408.97
537076,6411.05
537077,6401.15
537078,6414.33
537079,6403.78
537080,6405.99
537081,6405.35
537082,6349.68
537083,6344.41
537084,6356.82
537085,6351.42
537086,6352.06
537087,6242.08
537088,6271.20
537089,6262.21
537090,6269.23
537091,6268.00
537092,6270.02
537093,6247.12
537094,6289.22
537095,6285.68
537096,6283.89
537097,6274.98
537098,6275.87
537099,6286.12
537100,6293.63
537101,6299.20
537102,6291.23
537103,6275.83
537104,6273.66
537105,6275.67
537106,6272.46
537107,6281.37
537108,6283.06
537109,6298.15
537110,6304.60
537111,6305.79
537112,6294.14
537113,6308.93
537114,6344.78
537115,6347.00
537116,6342.28
537117,6349.48
537118,6333.69
537119,6332.68
537120,6349.56
537121,6352.84
537122,6364.31
537123,6364.95
537124,6357.87
537125,6406.62
537126,6420.86
537127,6412.75
537128,6417.74
537129,6402.14
537130,6433.48
537131,6429.29
537132,6436.47
537133,6418.72
537134,6435.89
537135,6497.01
537136,6483.45
537137,6485.82
537138,6472.80
537139,6472.48
537140,6481.30
537141,6435.27
537142,6451.99
537143,6450.09
537144,6429.40
537145,6435.59
537146,6462.79
537147,6463.17
537148,6463.17
537149,6459.73
537150,6503.23
537151,6499.80
537152,6502.53
537153,6496.59
537154,6464.24
537155,6464.20
537156,6467.56
537157,6470.04
537158,6482.28
537159,6476.57
537160,6494.43
537161,6472.08
537162,6463.17
537163,6468.86
537164,6457.76
537165,6450.00
537166,6463.23
537167,6479.90
537168,6459.68
537169,6469.87
537170,6469.87
537171,6475.59
537172,6493.05
537173,6493.04
537174,6487.34
537175,6495.02
537176,6505.08
537177,6431.09
537178,6429.33
537179,6445.76
537180,6445.76
537181,6460.47
537182,6475.60
537183,6469.25
537184,6463.55
537185,6457.24
537186,6449.17
537187,6482.48
537188,6493.65
537189,6495.46
537190,6493.12
537191,6508.11
537192,6504.63
537193,6485.53
537194,6462.01
537195,6472.53
537196,6449.72
537197,6446.33
537198,6488.04
537199,6488.04
537200,6482.89
537201,6470.29
537202,6471.20
537203,6488.86
537204,6486.69
537205,6507.48
537206,6492.04
537207,6497.69
537208,6485.16
537209,6485.95
537210,6497.80
537211,6497.80
537212,6491.80
537213,6492.27
537214,6487.36
537215,6496.82
537216,6504.63
537217,6503.86
537218,6504.93
537219,6498.99
537220,6515.46
537221,6532.48
537222,6545.00
537223,6516.86
537224,6505.98
537225,6512.29
537226,6491.25
537227,6484.66
537228,6473.98
537229,6488.12
537230,6496.00
537231,6496.00
537232,6507.33
537233,6503.14
537234,6511.92
537235,6500.40
537236,6500.16
537237,6490.27
537238,6480.55
537239,6455.67
537240,6465.82
537241,6479.10
537242,6482.91
537243,6495.93
537244,6494.55
537245,6504.75
537246,6490.09
537247,6508.17
537248,6501.74
537249,6525.15
537250,6525.15
537251,6517.53
537252,6511.18
537253,6503.67
537254,6515.16
537255,6519.83
537256,6532.99
537257,6556.96
537258,6563.21
537259,6555.08
537260,6559.24
537261,6556.66
537262,6545.37
537263,6580.00
537264,6575.63
537265,6570.46
537266,6593.42
537267,6604.74
537268,6562.92
537269,6560.52
537270,6549.00
537271,6559.00
537272,6564.63
537273,6558.05
537274,6552.79
537275,6540.20
537276,6550.00
537277,6560.24
537278,6540.98
537279,6483.71
537280,6490.54
537281,6510.02
537282,6505.07
537283,6502.42
537284,6505.69
537285,6504.83
537286,6523.71
537287,6517.37
537288,6517.37
537289,6518.38
537290,6528.03
537291,6533.39
537292,6533.39
537293,6521.14
537294,6513.23
537295,6513.23
537296,6520.15
537297,6505.27
537298,6501.03
537299,6502.56
537300,6513.43
537301,6513.44
537302,6516.68
537303,6516.68
537304,6513.79
537305,6506.78
537306,6500.33
537307,6505.00
537308,6503.03
537309,6495.53
537310,6485.64
537311,6488.54
537312,6487.75
537313,6489.22
537314,6483.22
537315,6481.24
537316,6479.00
537317,6469.87
537318,6471.63
537319,6486.65
537320,6495.59
537321,6496.33
537322,6502.84
537323,6491.22
537324,6509.44
537325,6506.53
537326,6509.26
537327,6502.76
537328,6507.97
537329,6517.74
537330,6517.74
537331,6517.74
537332,6514.04
537333,6514.04
537334,6510.74
537335,6508.00
537336,6513.21
537337,6514.90
537338,6516.35
537339,6518.56
537340,6516.77
537341,6516.73
537342,6501.71
537343,6508.26
537344,6507.85
537345,6514.92
537346,6519.40
537347,6510.75
537348,6515.69
537349,6522.38
537350,6522.90
537351,6502.71
537352,6481.67
537353,6477.53
537354,6482.23
537355,6471.21
537356,6443.33
537357,6363.58
537358,6363.45
537359,6364.52
537360,6364.52
537361,6359.69
537362,6319.27
537363,6365.91
537364,6382.88
537365,6386.59
537366,6372.78
537367,6348.20
537368,6335.00
537369,6347.32
537370,6337.85
537371,6330.93
537372,6361.13
537373,6367.16
537374,6349.88
537375,6362.23
537376,6352.72
537377,6325.51
537378,6315.03
537379,6332.86
537380,6329.26
537381,6352.50
537382,6338.32
537383,6342.32
537384,6334.55
537385,6338.06
537386,6345.45
537387,6350.00
537388,6370.39
537389,6370.45
537390,6354.28
537391,6356.17
537392,6362.29
537393,6365.00
537394,6363.53
537395,6362.38
537396,6359.77
537397,6373.00
537398,6376.41
537399,6354.06
537400,6365.12
537401,6362.17
537402,6357.00
537403,6358.77
537404,6339.47
537405,6331.84
537406,6332.70
537407,6351.29
537408,6357.21
537409,6393.50
537410,6410.71
537411,6417.01
537412,6420.00
537413,6425.97
537414,6402.13
537415,6410.00
537416,6409.68
537417,6401.52
537418,6399.40
537419,6393.78
537420,6405.10
537421,6415.61
537422,6406.75
537423,6397.13
537424,6352.29
537425,6375.01
537426,6385.03
537427,6361.59
537428,6381.90
537429,6383.62
537430,6355.84
537431,6360.01
537432,6361.76
537433,6360.10
537434,6352.64
537435,6345.29
537436,6350.03
537437,6350.03
537438,6350.03
537439,6350.99
537440,6355.16
537441,6350.19
537442,6362.93
537443,6363.68
537444,6345.21
537445,6333.00
537446,6323.50
537447,6345.67
537448,6345.67
537449,6347.12
537450,6333.51
537451,6345.10
537452,6368.21
537453,6372.75
537454,6376.83
537455,6377.13
537456,6377.58
537457,6381.25
537458,6387.01
537459,6374.48
537460,6371.53
537461,6378.25
537462,6369.80
537463,6387.50
537464,6390.00
537465,6387.54
537466,6387.54
537467,6379.00
537468,6363.04
537469,6365.00
537470,6358.28
537471,6358.69
537472,6353.31
537473,6362.29
537474,6355.20
537475,6362.28
537476,6374.60
537477,6372.71
537478,6378.97
537479,6385.30
537480,6383.73
537481,6376.08
537482,6375.00
537483,6369.71
537484,6369.70
537485,6373.47
537486,6371.23
537487,6380.11
537488,6390.60
537489,6391.78
537490,6412.38
537491,6422.40
537492,6433.08
537493,6443.13
537494,6422.08
537495,6420.00
537496,6415.55
537497,6414.44
537498,6420.98
537499,6420.34
537500,6432.75
537501,6432.66
537502,6431.50
537503,6426.16
537504,6432.15
537505,6444.22
537506,6445.31
537507,6455.00
537508,6455.41
537509,6455.71
537510,6462.93
537511,6453.75
537512,6468.55
537513,6457.12
537514,6450.03
537515,6456.06
537516,6425.03
537517,6428.68
537518,6428.62
537519,6426.68
537520,6437.05
537521,6382.30
537522,6389.69
537523,6389.69
537524,6401.42
537525,6394.79
537526,6401.03
537527,6360.38
537528,6372.98
537529,6381.81
537530,6374.89
537531,6380.19
537532,6390.80
537533,6390.27
537534,6391.09
537535,6385.59
537536,6375.55
537537,6336.26
537538,6348.80
537539,6350.32
537540,6360.20
537541,6365.26
537542,6375.99
537543,6369.38
537544,6369.38
537545,6360.03
537546,6361.50
537547,6368.00
537548,6384.71
537549,6378.91
537550,6378.16
537551,6380.61
537552,6397.98
537553,6401.10
537554,6401.07
537555,6524.99
537556,6517.33
537557,6516.37
537558,6516.37
537559,6530.02
537560,6500.95
537561,6499.15
537562,6510.48
537563,6519.96
537564,6486.00
537565,6484.24
537566,6484.79
537567,6489.69
537568,6482.41
537569,6491.62
537570,6501.34
537571,6498.51
537572,6499.12
537573,6502.84
537574,6501.23
537575,6505.60
537576,6498.32
537577,6498.13
537578,6508.30
537579,6506.87
537580,6493.99
537581,6496.41
537582,6499.65
537583,6498.99
537584,6499.19
537585,6515.60
537586,6521.28
537587,6503.81
537588,6509.99
537589,6499.11
537590,6500.85
537591,6494.54
537592,6500.99
537593,6498.47
537594,6493.99
537595,6488.62
537596,6489.86
537597,6478.23
537598,6485.40
537599,6480.99
537600,6462.15
537601,6472.00
537602,6459.27
537603,6462.99
537604,6460.56
537605,6472.41
537606,6475.53
537607,6475.53
537608,6471.38
537609,6473.89
537610,6462.99
537611,6454.99
537612,6449.99
537613,6444.99
537614,6445.79
537615,6465.00
537616,6456.90
537617,6454.99
537618,6448.39
537619,6436.99
537620,6439.99
537621,6455.98
537622,6408.62
537623,6420.06
537624,6412.40
537625,6401.03
537626,6400.00
537627,6404.99
537628,6410.37
537629,6405.00
537630,6415.31
537631,6394.74
537632,6395.00
537633,6395.00
537634,6399.99
537635,6409.98
537636,6413.20
537637,6418.33
537638,6430.00
537639,6435.15
537640,6424.55
537641,6437.53
537642,6440.12
537643,6455.99
537644,6470.80
537645,6465.84
537646,6474.98
537647,6459.26
537648,6444.03
537649,6436.26
537650,6449.99
537651,6452.98
537652,6450.32
537653,6453.66
537654,6441.99
537655,6423.99
537656,6448.89
537657,6450.99
537658,6459.34
537659,6455.31
537660,6464.99
537661,6455.31
537662,6445.68
537663,6448.16
537664,6436.99
537665,6433.31
537666,6437.43
537667,6439.69
537668,6439.76
537669,6471.31
537670,6474.29
537671,6462.00
537672,6469.07
537673,6473.00
537674,6472.98
537675,6463.02
537676,6467.59
537677,6460.03
537678,6470.81
537679,6465.17
537680,6470.00
537681,6469.99
537682,6467.26
537683,6461.30
537684,6477.03
537685,6475.17
537686,6466.88
537687,6469.43
537688,6467.06
537689,6465.66
537690,6460.19
537691,6468.56
537692,6462.43
537693,6449.08
537694,6450.99
537695,6450.71
537696,6442.59
537697,6442.41
537698,6440.41
537699,6442.05
537700,6442.05
537701,6422.15
537702,6336.82
537703,6287.81
537704,6305.64
537705,6308.26
537706,6320.03
537707,6315.41
537708,6319.42
537709,6304.97
537710,6256.75
537711,6262.34
537712,6283.20
537713,6279.03
537714,6261.75
537715,6294.47
537716,6284.99
537717,6286.21
537718,6260.46
537719,6266.22
537720,6277.99
537721,6286.25
537722,6304.68
537723,6301.39
537724,6300.99
537725,6325.42
537726,6326.99
537727,6324.17
537728,6304.82
537729,6299.99
537730,6300.23
537731,6302.37
537732,6300.70
537733,6297.99
537734,6308.49
537735,6301.09
537736,6301.09
537737,6303.81
537738,6303.80
537739,6307.05
537740,6310.22
537741,6305.58
537742,6307.35
537743,6302.70
537744,6309.68
537745,6309.72
537746,6301.40
537747,6303.41
537748,6295.99
537749,6294.53
537750,6296.81
537751,6293.63
537752,6300.00
537753,6307.99
537754,6302.86
537755,6305.62
537756,6316.62
537757,6314.43
537758,6330.01
537759,6388.75
537760,6386.72
537761,6397.99
537762,6385.67
537763,6385.63
537764,6384.53
537765,6385.00
537766,6382.24
537767,6401.50
537768,6398.22
537769,6395.20
537770,6470.47
537771,6459.00
537772,6459.99
537773,6451.54
537774,6459.99
537775,6460.00
537776,6458.98
537777,6456.85
537778,6437.94
537779,6435.53
537780,6437.27
537781,6430.01
537782,6432.74
537783,6444.90
537784,6435.56
537785,6429.64
537786,6431.52
537787,6417.02
537788,6416.20
537789,6426.84
537790,6450.00
537791,6445.58
537792,6446.95
537793,6452.00
537794,6431.43
537795,6431.39
537796,6438.70
537797,6428.85
537798,6419.56
537799,6438.00
537800,6435.24
537801,6432.02
537802,6424.52
537803,6395.24
537804,6411.96
537805,6401.63
537806,6399.99
537807,6406.16
537808,6405.98
537809,6424.98
537810,6422.44
537811,6400.77
537812,6419.08
537813,6422.71
537814,6417.67
537815,6418.58
537816,6412.65
537817,6410.00
537818,6401.30
537819,6409.99
537820,6396.17
537821,6445.99
537822,6435.44
537823,6425.95
537824,6419.26
537825,6436.71
537826,6423.50
537827,6421.99
537828,6401.45
537829,6412.03
537830,6429.58
537831,6421.96
537832,6425.07
537833,6423.98
537834,6421.99
537835,6424.99
537836,6450.54
537837,6451.86
537838,6448.47
537839,6451.63
537840,6459.99
537841,6444.12
537842,6445.19
537843,6438.95
537844,6433.79
537845,6418.66
537846,6432.31
537847,6432.29
537848,6431.60
537849,6435.64
537850,6433.36
537851,6454.26
537852,6454.26
537853,6449.25
537854,6456.99
537855,6497.01
537856,6487.61
537857,6491.82
537858,6470.93
537859,6466.84
537860,6471.77
537861,6476.21
537862,6491.86
537863,6491.86
537864,6480.11
537865,6480.11
537866,6481.00
537867,6462.08
537868,6443.31
537869,6437.64
537870,6467.27
537871,6554.68
537872,6723.82
537873,6723.82
537874,6766.69
537875,6739.33
537876,6812.23
537877,6767.59
537878,6782.28
537879,6784.01
537880,6788.66
537881,6808.00
537882,6691.28
537883,6700.13
537884,6695.90
537885,6708.99
537886,6703.17
537887,6717.00
537888,6703.84
537889,6718.73
537890,6721.93
537891,6723.24
537892,6723.24
537893,6733.99
537894,6744.94
537895,6742.78
537896,6742.37
537897,6742.53
537898,6717.79
537899,6717.93
537900,6716.50
537901,6722.99
537902,6718.13
537903,6691.37
537904,6682.61
537905,6699.99
537906,6688.00
537907,6688.00
537908,6696.98
537909,6697.98
537910,6694.50
537911,6697.00
537912,6673.49
537913,6687.23
537914,6684.98
537915,6672.95
537916,6671.99
537917,6668.31
537918,6665.48
537919,6677.32
537920,6657.81
537921,6652.98
537922,6645.34
537923,6652.99
537924,6664.99
537925,6664.31
537926,6672.57
537927,6673.09
537928,6673.80
537929,6687.69
537930,6682.85
537931,6680.11
537932,6677.99
537933,6673.26
537934,6672.72
537935,6674.99
537936,6674.20
537937,6670.10
537938,6663.96
537939,6661.99
537940,6664.99
537941,6665.00
537942,6645.19
537943,6651.31
537944,6656.34
537945,6662.26
537946,6662.27
537947,6662.32
537948,6658.15
537949,6657.57
537950,6665.48
537951,6681.00
537952,6675.67
537953,6676.12
537954,6676.63
537955,6670.28
537956,6661.66
537957,6665.13
537958,6663.76
537959,6656.58
537960,6652.92
537961,6654.76
537962,6642.99
537963,6651.48
537964,6652.00
537965,6652.36
537966,6646.48
537967,6659.98
537968,6658.08
537969,6650.47
537970,6659.33
537971,6419.99
537972,6419.22
537973,6433.56
537974,6439.95
537975,6443.99
537976,6427.95
537977,6419.94
537978,6422.54
537979,6433.05
537980,6439.83
537981,6440.86
537982,6445.25
537983,6443.04
537984,6445.00
537985,6433.17
537986,6434.73
537987,6433.90
537988,6433.17
537989,6432.87
537990,6437.69
537991,6438.71
537992,6426.72
537993,6421.40
537994,6436.38
537995,6431.63
537996,6338.00
537997,6313.63
537998,6338.07
537999,6335.57
538000,6337.19
538001,6340.76
538002,6341.57
538003,6331.13
538004,6331.90
538005,6333.41
538006,6341.54
538007,6342.72
538008,6348.00
538009,6348.00
538010,6369.35
538011,6367.67
538012,6268.18
538013,6390.92
538014,6369.29
538015,6356.35
538016,6361.50
538017,6378.77
538018,6380.81
538019,6386.00
538020,6387.36
538021,6385.39
538022,6389.67
538023,6368.67
538024,6368.93
538025,6368.93
538026,6353.96
538027,6344.85
538028,6373.99
538029,6375.99
538030,6379.99
538031,6376.58
538032,6388.43
538033,6380.00
538034,6378.48
538035,6421.54
538036,6416.02
538037,6411.70
538038,6424.99
538039,6425.15
538040,6419.62
538041,6412.18
538042,6426.11
538043,6420.66
538044,6425.84
538045,6422.17
538046,6415.27
538047,6396.78
538048,6384.05
538049,6381.46
538050,6401.60
538051,6397.23
538052,6396.18
538053,6389.12
538054,6388.01
538055,6388.00
538056,6441.86
538057,6438.98
538058,6428.64
538059,6440.04
538060,6426.99
538061,6434.99
538062,6433.35
538063,6425.37
538064,6425.37
538065,6433.24
538066,6431.28
538067,6430.79
538068,6430.80
538069,6438.20
538070,6436.45
538071,6436.45
538072,6430.26
538073,6436.45
538074,6428.55
538075,6433.86
538076,6434.96
538077,6434.97
538078,6424.83
538079,6426.55
538080,6426.55
538081,6417.99
538082,6418.00
538083,6418.00
538084,6408.60
538085,6410.41
538086,6411.78
538087,6417.06
538088,6415.00
538089,6414.13
538090,6411.52
538091,6422.13
538092,6420.64
538093,6420.64
538094,6420.33
538095,6425.00
538096,6422.69
538097,6420.59
538098,6420.59
538099,6424.39
538100,6424.39
538101,6418.00
538102,6391.62
538103,6399.82
538104,6402.04
538105,6406.18
538106,6400.00
538107,6399.67
538108,6430.30
538109,6429.23
538110,6425.45
538111,6425.00
538112,6424.97
538113,6428.71
538114,6417.93
538115,6420.96
538116,6429.95
538117,6430.02
538118,6460.00
538119,6455.40
538120,6442.93
538121,6442.93
538122,6434.46
538123,6446.62
538124,6448.99
538125,6453.08
538126,6455.99
538127,6470.16
538128,6467.79
538129,6463.04
538130,6461.00
538131,6453.54
538132,6460.19
538133,6460.05
538134,6473.99
538135,6473.27
538136,6466.38
538137,6455.88
538138,6451.24
538139,6453.01
538140,6459.04
538141,6448.71
538142,6449.61
538143,6445.89
538144,6436.69
538145,6437.11
538146,6437.00
538147,6441.86
538148,6441.85
538149,6442.18
538150,6443.01
538151,6444.09
538152,6406.76
538153,6422.89
538154,6414.85
538155,6408.59
538156,6426.34
538157,6422.83
538158,6424.32
538159,6414.54
538160,6439.99
538161,6473.65
538162,6474.39
538163,6475.36
538164,6475.28
538165,6486.24
538166,6528.85
538167,6514.88
538168,6512.00
538169,6502.84
538170,6499.56
538171,6510.39
538172,6511.77
538173,6518.59
538174,6531.99
538175,6526.26
538176,6517.82
538177,6513.30
538178,6512.87
538179,6511.96
538180,6499.41
538181,6490.06
538182,6489.90
538183,6485.97
538184,6499.89
538185,6494.46
538186,6505.00
538187,6502.22
538188,6508.93
538189,6516.39
538190,6514.97
538191,6503.00
538192,6494.11
538193,6493.97
538194,6490.36
538195,6494.67
538196,6491.83
538197,6494.64
538198,6489.27
538199,6488.98
538200,6474.65
538201,6499.45
538202,6503.57
538203,6505.00
538204,6504.94
538205,6506.75
538206,6506.27
538207,6506.27
538208,6509.99
538209,6512.26
538210,6519.00
538211,6510.00
538212,6516.83
538213,6508.04
538214,6503.36
538215,6515.54
538216,6518.59
538217,6513.69
538218,6522.98
538219,6528.78
538220,6540.13
538221,6531.59
538222,6533.76
538223,6530.00
538224,6520.33
538225,6521.15
538226,6520.35
538227,6522.61
538228,6515.85
538229,6518.73
538230,6527.99
538231,6532.52
538232,6526.88
538233,6524.02
538234,6535.30
538235,6533.74
538236,6529.18
538237,6542.41
538238,6539.20
538239,6554.04
538240,6544.69
538241,6553.09
538242,6531.60
538243,6529.85
538244,6521.99
538245,6518.94
538246,6518.94
538247,6524.00
538248,6520.06
538249,6519.40
538250,6536.99
538251,6529.58
538252,6532.50
538253,6545.00
538254,6538.38
538255,6544.08
538256,6542.39
538257,6525.87
538258,6489.99
538259,6512.99
538260,6508.90
538261,6500.54
538262,6500.04
538263,6501.20
538264,6499.99
538265,6514.46
538266,6516.36
538267,6522.75
538268,6519.77
538269,6517.46
538270,6521.30
538271,6536.05
538272,6535.99
538273,6593.19
538274,6587.99
538275,6581.13
538276,6578.50
538277,6581.54
538278,6584.84
538279,6590.53
538280,6590.63
538281,6596.00
538282,6595.87
538283,6589.96
538284,6590.54
538285,6602.06
538286,6617.30
538287,6616.50
538288,6643.35
538289,6621.69
538290,6603.70
538291,6631.99
538292,6615.30
538293,6625.91
538294,6625.91
538295,6623.87
538296,6609.09
538297,6608.31
538298,6621.77
538299,6615.21
538300,6613.97
538301,6625.99
538302,6614.74
538303,6610.05
538304,6617.00
538305,6638.97
538306,6657.16
538307,6657.00
538308,6696.61
538309,6681.27
538310,6682.96
538311,6681.25
538312,6699.00
538313,6690.65
538314,6690.65
538315,6678.99
538316,6674.32
538317,6675.60
538318,6689.41
538319,6688.31
538320,6688.31
538321,6684.97
538322,6700.99
538323,6699.13
538324,6696.86
538325,6701.15
538326,6699.56
538327,6739.50
538328,6715.12
538329,6717.86
538330,6704.99
538331,6699.75
538332,6716.85
538333,6725.28
538334,6728.76
538335,6758.99
538336,6777.74
538337,6777.74
538338,6760.99
538339,6769.90
538340,6757.60
538341,6786.00
538342,6735.68
538343,6743.08
538344,6719.40
538345,6711.29
538346,6714.81
538347,6725.99
538348,6731.99
538349,6742.41
538350,6720.00
538351,6721.67
538352,6721.67
538353,6729.10
538354,6721.91
538355,6725.85
538356,6725.85
538357,6728.65
538358,6721.86
538359,6707.85
538360,6707.88
538361,6699.89
538362,6705.00
538363,6688.99
538364,6671.09
538365,6683.76
538366,6682.99
538367,6673.00
538368,6678.96
538369,6688.81
538370,6692.00
538371,6691.99
538372,6710.00
538373,6704.44
538374,6715.05
538375,6724.36
538376,6716.29
538377,6707.51
538378,6688.73
538379,6694.10
538380,6695.99
538381,6703.22
538382,6714.55
538383,6717.80
538384,6705.12
538385,6704.32
538386,6700.00
538387,6693.07
538388,6710.90
538389,6710.38
538390,6706.00
538391,6701.23
538392,6701.23
538393,6693.79
538394,6681.32
538395,6689.02
538396,6684.99
538397,6685.90
538398,6692.34
538399,6692.99
538400,6695.99
538401,6697.58
538402,6695.63
538403,6695.99
538404,6694.48
538405,6689.99
538406,6687.35
538407,6683.99
538408,6689.99
538409,6717.78
538410,6721.41
538411,6721.41
538412,6728.37
538413,6741.07
538414,6724.66
538415,6704.35
538416,6705.44
538417,6711.61
538418,6711.99
538419,6710.29
538420,6708.72
538421,6725.59
538422,6721.96
538423,6726.78
538424,6726.78
538425,6722.51
538426,6720.10
538427,6706.99
538428,6704.08
538429,6706.11
538430,6713.19
538431,6705.99
538432,6705.40
538433,6704.13
538434,6715.55
538435,6720.71
538436,6716.56
538437,6717.14
538438,6705.09
538439,6705.00
538440,6706.47
538441,6701.99
538442,6707.00
538443,6711.29
538444,6700.21
538445,6700.06
538446,6700.99
538447,6704.11
538448,6713.81
538449,6718.28
538450,6726.41
538451,6724.05
538452,6734.48
538453,6764.86
538454,6769.85
538455,6759.83
538456,6737.00
538457,6754.36
538458,6749.84
538459,6751.96
538460,6753.72
538461,6750.93
538462,6750.62
538463,6752.83
538464,6754.52
538465,6752.99
538466,6746.96
538467,6746.85
538468,6744.95
538469,6744.89
538470,6741.10
538471,6741.10
538472,6733.28
538473,6731.43
538474,6740.47
538475,6742.85
538476,6737.99
538477,6734.14
538478,6723.03
538479,6725.67
538480,6700.00
538481,6690.00
538482,6689.40
538483,6649.12
538484,6656.99
538485,6672.85
538486,6649.89
538487,6604.56
538488,6625.99
538489,6636.86
538490,6631.62
538491,6633.60
538492,6628.98
538493,6629.99
538494,6631.66
538495,6631.66
538496,6627.15
538497,6627.15
538498,6612.66
538499,6608.89
538500,6612.70
538501,6619.31
538502,6617.27
538503,6616.80
538504,6587.78
538505,6585.00
538506,6610.00
538507,6603.09
538508,6616.43
538509,6606.31
538510,6603.64
538511,6601.78
538512,6610.00
538513,6620.17
538514,6634.50
538515,6630.50
538516,6630.50
538517,6631.21
538518,6628.76
538519,6629.01
538520,6634.00
538521,6639.90
538522,6634.76
538523,6636.58
538524,6643.99
538525,6622.81
538526,6628.94
538527,6624.31
538528,6628.81
538529,6644.32
538530,6640.00
538531,6660.00
538532,6660.00
538533,6657.72
538534,6660.00
538535,6661.49
538536,6657.42
538537,6649.99
538538,6649.28
538539,6655.00
538540,6655.00
538541,6655.00
538542,6670.43
538543,6674.60
538544,6674.59
538545,6670.64
538546,6680.47
538547,6683.81
538548,6674.35
538549,6691.99
538550,6699.99
538551,6690.23
538552,6698.48
538553,6685.00
538554,6685.01
538555,6674.47
538556,6674.49
538557,6698.08
538558,6694.82
538559,6692.40
538560,6692.40
538561,6692.40
538562,6695.81
538563,6701.20
538564,6701.69
538565,6705.55
538566,6701.16
538567,6701.16
538568,6704.14
538569,6703.40
538570,6698.53
538571,6695.00
538572,6694.99
538573,6699.25
538574,6691.49
538575,6691.06
538576,6689.90
538577,6685.27
538578,6687.85
538579,6690.01
538580,6686.73
538581,6684.55
538582,6665.37
538583,6656.85
538584,6662.46
538585,6652.31
538586,6655.60
538587,6656.13
538588,6656.94
538589,6651.41
538590,6624.80
538591,6638.14
538592,6635.00
538593,6647.58
538594,6663.69
538595,6665.80
538596,6685.22
538597,6688.68
538598,6691.17
538599,6691.17
538600,6682.65
538601,6684.38
538602,6682.82
538603,6685.79
538604,6693.17
538605,6683.73
538606,6681.33
538607,6698.44
538608,6689.95
538609,6693.77
538610,6694.28
538611,6686.80
538612,6686.80
538613,6686.80
538614,6664.04
538615,6664.04
538616,6673.87
538617,6683.98
538618,6685.40
538619,6681.25
538620,6671.20
538621,6688.88
538622,6687.49
538623,6675.36
538624,6685.88
538625,6682.67
538626,6679.38
538627,6688.68
538628,6702.99
538629,6703.00
538630,6695.48
538631,6697.50
538632,6686.31
538633,6696.57
538634,6695.29
538635,6698.80
538636,6698.80
538637,6693.63
538638,6693.99
538639,6684.80
538640,6696.14
538641,6677.49
538642,6675.59
538643,6682.53
538644,6677.63
538645,6678.33
538646,6671.24
538647,6680.05
538648,6679.43
538649,6675.52
538650,6665.71
538651,6679.28
538652,6674.78
538653,6670.69
538654,6670.70
538655,6680.60
538656,6671.70
538657,6676.63
538658,6676.53
538659,6675.32
538660,6674.87
538661,6672.68
538662,6672.68
538663,6673.79
538664,6668.81
538665,6670.97
538666,6672.77
538667,6673.75
538668,6673.50
538669,6670.54
538670,6678.68
538671,6686.37
538672,6691.57
538673,6700.96
538674,6709.38
538675,6711.99
538676,6700.06
538677,6696.82
538678,6711.55
538679,6715.82
538680,6712.57
538681,6712.74
538682,6700.03
538683,6707.48
538684,6695.81
538685,6697.94
538686,6703.16
538687,6713.11
538688,6720.09
538689,6709.81
538690,6708.84
538691,6702.85
538692,6706.09
538693,6709.06
538694,6692.66
538695,6688.54
538696,6696.40
538697,6694.35
538698,6691.54
538699,6698.26
538700,6693.10
538701,6690.39
538702,6700.00
538703,6707.61
538704,6703.00
538705,6705.59
538706,6709.56
538707,6708.52
538708,6709.08
538709,6706.08
538710,6707.73
538711,6705.05
538712,6704.00
538713,6706.34
538714,6716.00
538715,6730.00
538716,6704.46
538717,6699.00
538718,6692.94
538719,6683.10
538720,6685.00
538721,6682.01
538722,6692.14
538723,6692.14
538724,6694.96
538725,6690.66
538726,6687.52
538727,6707.09
538728,6708.07
538729,6719.08
538730,6713.28
538731,6718.62
538732,6716.40
538733,6717.97
538734,6720.00
538735,6730.08
538736,6747.00
538737,6730.38
538738,6730.00
538739,6725.47
538740,6727.86
538741,6726.00
538742,6748.53
538743,6745.65
538744,6736.32
538745,6737.49
538746,6730.70
538747,6736.01
538748,6729.20
538749,6740.00
538750,6737.52
538751,6738.00
538752,6740.00
538753,6739.76
538754,6728.17
538755,6732.73
538756,6743.23
538757,6740.00
538758,6736.27
538759,6737.70
538760,6734.42
538761,6730.16
538762,6731.27
538763,6725.01
538764,6717.73
538765,6724.97
538766,6726.34
538767,6730.72
538768,6731.99
538769,6734.23
538770,6727.24
538771,6734.72
538772,6733.08
538773,6740.90
538774,6739.28
538775,6743.43
538776,6743.43
538777,6737.44
538778,6733.06
538779,6733.89
538780,6729.74
538781,6729.74
538782,6731.89
538783,6728.52
538784,6734.29
538785,6731.00
538786,6727.55
538787,6728.77
538788,6728.77
538789,6728.77
538790,6725.92
538791,6721.27
538792,6721.27
538793,6720.94
538794,6711.24
538795,6724.05
538796,6724.05
538797,6724.07
538798,6724.07
538799,6724.06
538800,6724.06
538801,6724.05
538802,6726.82
538803,6729.71
538804,6728.71
538805,6724.63
538806,6720.50
538807,6734.55
538808,6744.63
538809,6752.76
538810,6760.15
538811,6899.46
538812,6886.75
538813,6895.17
538814,6908.43
538815,6889.09
538816,6882.96
538817,6890.00
538818,6889.21
538819,6888.59
538820,6923.99
538821,6905.17
538822,6921.08
538823,6909.87
538824,6909.67
538825,6906.10
538826,6912.78
538827,6910.10
538828,6905.69
538829,6895.07
538830,6896.84
538831,6896.84
538832,6896.83
538833,6881.74
538834,6884.20
538835,6887.80
538836,6888.83
538837,6877.87
538838,6886.00
538839,6893.08
538840,6892.13
538841,6888.65
538842,6891.91
538843,6890.78
538844,6885.95
538845,6880.77
538846,6883.57
538847,6890.36
538848,6890.80
538849,6887.85
538850,6896.53
538851,6892.81
538852,6897.36
538853,6898.68
538854,6900.04
538855,6897.80
538856,6895.12
538857,6902.35
538858,6902.01
538859,6903.24
538860,6905.46
538861,6921.34
538862,6915.08
538863,6913.12
538864,6934.20
538865,6926.98
538866,6925.00
538867,6925.01
538868,6916.87
538869,6914.00
538870,6918.58
538871,6923.42
538872,6918.98
538873,6919.99
538874,6924.29
538875,6921.27
538876,6912.77
538877,6916.12
538878,6920.00
538879,6922.26
538880,6919.42
538881,6920.00
538882,6964.01
538883,6985.22
538884,7032.48
538885,7031.27
538886,7030.00
538887,7030.46
538888,7023.99
538889,7028.74
538890,7030.00
538891,7033.81
538892,7038.96
538893,7038.00
538894,7045.10
538895,7045.67
538896,7057.98
538897,7057.07
538898,7082.50
538899,7078.36
538900,7069.00
538901,7083.87
538902,7056.01
538903,7059.59
538904,7055.26
538905,7055.00
538906,7064.99
538907,7057.28
538908,7043.46
538909,7050.00
538910,7043.00
538911,7023.67
538912,7024.18
538913,7018.69
538914,7020.00
538915,7030.16
538916,7018.45
538917,7027.15
538918,7024.99
538919,7020.29
538920,7023.00
538921,7010.26
538922,7021.24
538923,7014.77
538924,7046.61
538925,7056.56
538926,7041.06
538927,7051.96
538928,7052.06
538929,7066.47
538930,7057.70
538931,7053.43
538932,7056.00
538933,7067.26
538934,7064.62
538935,7084.35
538936,7085.12
538937,7093.78
538938,7095.05
538939,7093.28
538940,7102.95
538941,7102.95
538942,7101.52
538943,7103.31
538944,7120.19
538945,7100.00
538946,7100.00
538947,7098.58
538948,7102.48
538949,7087.15
538950,7071.06
538951,7100.00
538952,7092.29
538953,7097.50
538954,7087.33
538955,7066.04
538956,7037.25
538957,7060.00
538958,7065.69
538959,7058.90
538960,7055.91
538961,7068.78
538962,7071.05
538963,7071.40
538964,7077.27
538965,7082.29
538966,7100.42
538967,7076.33
538968,7070.00
538969,7075.00
538970,7072.73
538971,7072.40
538972,7072.81
538973,7071.64
538974,7083.77
538975,7082.46
538976,7080.71
538977,7050.02
538978,7050.00
538979,7056.78
538980,7039.22
538981,7045.00
538982,7046.33
538983,7039.64
538984,7048.06
538985,7035.02
538986,7028.71
538987,7020.00
538988,7034.41
538989,7039.55
538990,7053.68
538991,7055.80
538992,7055.75
538993,7038.46
538994,7041.82
538995,7038.22
538996,7039.91
538997,7048.31
538998,7050.00
538999,7057.94
539000,7057.90
539001,7064.00
539002,7043.47
539003,7051.79
539004,7039.28
539005,7042.64
539006,7057.67
539007,7059.61
539008,7066.00
539009,7057.07
539010,7059.07
539011,7054.00
539012,7052.35
539013,7063.38
539014,7063.38
539015,7090.50
539016,7090.42
539017,7097.15
539018,7095.89
539019,7115.71
539020,7122.28
539021,7085.81
539022,7078.97
539023,7082.07
539024,7064.95
539025,7060.53
539026,7074.06
539027,7075.53
539028,7070.77
539029,7073.75
539030,7100.00
539031,7091.26
539032,7105.31
539033,7089.90
539034,7085.09
539035,7090.69
539036,7098.00
539037,7103.85
539038,7096.22
539039,7088.76
539040,7085.94
539041,7086.87
539042,7087.00
539043,7095.74
539044,7105.50
539045,7105.60
539046,7104.60
539047,7092.52
539048,7094.01
539049,7098.97
539050,7093.85
539051,7089.40
539052,7084.72
539053,7076.49
539054,7074.14
539055,7075.06
539056,7075.05
539057,7060.35
539058,7051.50
539059,7038.00
539060,7046.58
539061,7027.00
539062,6963.58
539063,6972.37
539064,6965.98
539065,6979.60
539066,6979.61
539067,6983.72
539068,7018.87
539069,7012.47
539070,6997.90
539071,6997.17
539072,6996.84
539073,6998.25
539074,6988.77
539075,7007.84
539076,7007.89
539077,7020.07
539078,7013.10
539079,7012.98
539080,7013.10
539081,7012.08
539082,7005.30
539083,7004.26
539084,7002.03
539085,7006.00
539086,7015.19
539087,7009.66
539088,7031.20
539089,7050.00
539090,7042.02
539091,7034.07
539092,7034.44
539093,7038.11
539094,7043.11
539095,7059.99
539096,7055.00
539097,7051.52
539098,7049.03
539099,7043.44
539100,7044.49
539101,7043.49
539102,7034.00
539103,7037.03
539104,7031.71
539105,7037.17
539106,7029.28
539107,7030.84
539108,7030.37
539109,7035.22
539110,7034.01
539111,7035.57
539112,7052.07
539113,7046.62
539114,7045.44
539115,7044.60
539116,7036.95
539117,7038.46
539118,7040.58
539119,7037.73
539120,7039.08
539121,7038.92
539122,7041.79
539123,7041.45
539124,7040.59
539125,7038.37
539126,7040.00
539127,7037.07
539128,7032.42
539129,7010.39
539130,7010.96
539131,7005.64
539132,6993.30
539133,6989.80
539134,7007.02
539135,7017.70
539136,7017.70
539137,7020.75
539138,7020.25
539139,7020.50
539140,7016.97
539141,7019.62
539142,7019.75
539143,7007.62
539144,6995.99
539145,7001.68
539146,7003.00
539147,7007.42
539148,7005.61
539149,7002.76
539150,6991.00
539151,6984.21
539152,6976.66
539153,6955.87
539154,6971.97
539155,6978.20
539156,6977.81
539157,6978.86
539158,6978.86
539159,6989.48
539160,6991.06
539161,6983.01
539162,6976.01
539163,6973.35
539164,6968.77
539165,6962.03
539166,6971.53
539167,6973.86
539168,6970.40
539169,6971.60
539170,6969.53
539171,6967.33
539172,6935.08
539173,6943.80
539174,6947.29
539175,6938.81
539176,6925.57
539177,6932.99
539178,6933.00
539179,6909.00
539180,6910.86
539181,6901.94
539182,6899.21
539183,6899.21
539184,6904.69
539185,6900.86
539186,6905.35
539187,6923.48
539188,6918.84
539189,6910.62
539190,6890.64
539191,6885.64
539192,6879.07
539193,6879.99
539194,6874.29
539195,6877.66
539196,6867.59
539197,6850.12
539198,6848.36
539199,6831.46
539200,6848.89
539201,6857.37
539202,6840.99
539203,6843.00
539204,6833.65
539205,6839.78
539206,6878.52
539207,6881.67
539208,6860.41
539209,6863.43
539210,6875.37
539211,6879.27
539212,6841.75
539213,6850.96
539214,6866.57
539215,6865.70
539216,6861.07
539217,6870.00
539218,6865.10
539219,6874.73
539220,6855.01
539221,6857.78
539222,6854.56
539223,6850.00
539224,6827.36
539225,6818.67
539226,6820.45
539227,6823.17
539228,6832.45
539229,6818.30
539230,6828.85
539231,6817.77
539232,6808.03
539233,6808.03
539234,6816.20
539235,6823.35
539236,6858.25
539237,6917.78
539238,6913.41
539239,6912.68
539240,6917.08
539241,6926.00
539242,6926.13
539243,6915.20
539244,6915.20
539245,6945.57
539246,6945.00
539247,6930.30
539248,6930.39
539249,6945.79
539250,6940.78
539251,6923.87
539252,6923.71
539253,6922.60
539254,6932.11
539255,6938.99
539256,6945.00
539257,6955.00
539258,6968.91
539259,6981.30
539260,6995.19
539261,6972.20
539262,6971.04
539263,6978.70
539264,6958.39
539265,6966.89
539266,6956.51
539267,6956.00
539268,6955.99
539269,6962.99
539270,6945.16
539271,6934.26
539272,6936.99
539273,6961.81
539274,6951.99
539275,6956.76
539276,6949.99
539277,6947.20
539278,6962.00
539279,6968.41
539280,6975.25
539281,6972.50
539282,6976.01
539283,6960.78
539284,6960.54
539285,6965.85
539286,7013.00
539287,7004.57
539288,6992.69
539289,6988.74
539290,7000.90
539291,7004.08
539292,6993.81
539293,6993.96
539294,6973.89
539295,6973.90
539296,6980.75
539297,6988.47
539298,6980.96
539299,6976.76
539300,6979.45
539301,6986.41
539302,6993.56
539303,6973.29
539304,6958.73
539305,6959.67
539306,6971.35
539307,6966.57
539308,6973.00
539309,6973.00
539310,6936.28
539311,6945.53
539312,6952.67
539313,6957.93
539314,6952.00
539315,6951.35
539316,6956.71
539317,6951.44
539318,6955.74
539319,6953.84
539320,6945.71
539321,6944.33
539322,6952.65
539323,6942.15
539324,6955.00
539325,6972.49
539326,6976.81
539327,6979.09
539328,6960.78
539329,6956.90
539330,6961.39
539331,6937.81
539332,6917.81
539333,6917.84
539334,6905.42
539335,6911.10
539336,6905.00
539337,6912.02
539338,6908.00
539339,6908.58
539340,6902.69
539341,6929.29
539342,6923.00
539343,6925.56
539344,6924.00
539345,6922.01
539346,6957.96
539347,6970.00
539348,6980.87
539349,6985.00
539350,6961.64
539351,6970.74
539352,6974.10
539353,6971.00
539354,6961.15
539355,6950.89
539356,6949.86
539357,6977.51
539358,7008.77
539359,7011.77
539360,7010.11
539361,7022.67
539362,7023.98
539363,7032.49
539364,7045.44
539365,7047.37
539366,7049.81
539367,7048.00
539368,7038.59
539369,7067.20
539370,7073.73
539371,7080.00
539372,7055.76
539373,7056.38
539374,7035.11
539375,7036.66
539376,7043.53
539377,7055.93
539378,7026.14
539379,7030.29
539380,7027.34
539381,7029.56
539382,7032.31
539383,7028.01
539384,7038.06
539385,7050.02
539386,7025.00
539387,7039.78
539388,7035.91
539389,7040.67
539390,7044.34
539391,7051.36
539392,7051.36
539393,7048.00
539394,7047.23
539395,7047.23
539396,7040.25
539397,7008.98
539398,7026.65
539399,7043.61
539400,7024.19
539401,7015.00
539402,7019.73
539403,7019.73
539404,7018.96
539405,7024.44
539406,7022.00
539407,7032.88
539408,7027.63
539409,7032.86
539410,7038.16
539411,7035.93
539412,7039.89
539413,7031.30
539414,7026.78
539415,7017.35
539416,7031.85
539417,7044.11
539418,7035.88
539419,7047.26
539420,7045.07
539421,7049.39
539422,7043.57
539423,7049.01
539424,7047.72
539425,7039.84
539426,7028.85
539427,7049.33
539428,7049.33
539429,7049.33
539430,7049.49
539431,7039.69
539432,7041.95
539433,7043.18
539434,7047.29
539435,7040.48
539436,7055.70
539437,7060.82
539438,7062.96
539439,7053.36
539440,7047.31
539441,7047.40
539442,7044.50
539443,7056.31
539444,7040.27
539445,7040.46
539446,7039.68
539447,7031.99
539448,7032.00
539449,7040.67
539450,7040.67
539451,7035.04
539452,7036.87
539453,7035.66
539454,7033.67
539455,7040.49
539456,7035.37
539457,7034.84
539458,7048.12
539459,7057.29
539460,7057.29
539461,7052.89
539462,7044.67
539463,7045.30
539464,7054.14
539465,7052.82
539466,7050.00
539467,7051.86
539468,7041.80
539469,7047.72
539470,7052.13
539471,7052.13
539472,7050.00
539473,7045.99
539474,7064.95
539475,7069.99
539476,7061.09
539477,7056.73
539478,7060.67
539479,7064.81
539480,7058.94
539481,7058.93
539482,7064.99
539483,7080.32
539484,7093.75
539485,7080.75
539486,7074.90
539487,7067.91
539488,7061.07
539489,7044.80
539490,7042.81
539491,7049.46
539492,7049.46
539493,7039.29
539494,7037.08
539495,7040.00
539496,7036.98
539497,7029.23
539498,7045.61
539499,7045.96
539500,7054.71
539501,7040.41
539502,7059.85
539503,7053.75
539504,7053.75
539505,7048.25
539506,7038.53
539507,7059.25
539508,7063.97
539509,7100.98
539510,7172.82
539511,7186.99
539512,7199.99
539513,7171.61
539514,7167.43
539515,7217.40
539516,7212.29
539517,7205.31
539518,7196.45
539519,7199.09
539520,7192.59
539521,7175.82
539522,7206.14
539523,7199.50
539524,7199.74
539525,7192.13
539526,7195.43
539527,7196.60
539528,7190.73
539529,7186.89
539530,7199.95
539531,7207.66
539532,7224.75
539533,7241.97
539534,7250.00
539535,7251.72
539536,7221.07
539537,7225.68
539538,7202.99
539539,7214.15
539540,7210.68
539541,7196.17
539542,7193.91
539543,7193.98
539544,7211.19
539545,7211.19
539546,7195.65
539547,7190.19
539548,7192.60
539549,7180.35
539550,7182.88
539551,7195.85
539552,7195.85
539553,7206.83
539554,7188.30
539555,7192.94
539556,7183.23
539557,7193.00
539558,7187.59
539559,7181.90
539560,7177.32
539561,7182.38
539562,7191.90
539563,7174.72
539564,7170.11
539565,7181.96
539566,7193.91
539567,7197.70
539568,7194.98
539569,7186.79
539570,7185.01
539571,7180.00
539572,7168.98
539573,7172.34
539574,7159.02
539575,7158.99
539576,7151.42
539577,7151.42
539578,7149.61
539579,7150.64
539580,7151.00
539581,7139.69
539582,7146.11
539583,7143.93
539584,7150.90
539585,7162.49
539586,7146.80
539587,7153.27
539588,7158.88
539589,7168.87
539590,7159.01
539591,7160.99
539592,7180.95
539593,7174.02
539594,7183.28
539595,7207.47
539596,7206.98
539597,7213.23
539598,7211.85
539599,7214.53
539600,7215.96
539601,7225.48
539602,7231.43
539603,7235.57
539604,7233.97
539605,7227.71
539606,7220.00
539607,7222.01
539608,7208.81
539609,7209.25
539610,7210.29
539611,7209.24
539612,7209.25
539613,7224.00
539614,7224.20
539615,7229.48
539616,7232.99
539617,7230.99
539618,7270.82
539619,7265.23
539620,7266.63
539621,7290.00
539622,7290.67
539623,7280.71
539624,7280.90
539625,7263.44
539626,7281.01
539627,7286.19
539628,7290.43
539629,7269.99
539630,7268.38
539631,7260.00
539632,7270.29
539633,7259.11
539634,7250.06
539635,7239.52
539636,7239.52
539637,7232.62
539638,7247.18
539639,7258.99
539640,7242.43
539641,7238.80
539642,7253.07
539643,7234.51
539644,7232.90
539645,7232.32
539646,7233.92
539647,7222.31
539648,7225.54
539649,7194.42
539650,7195.12
539651,7194.49
539652,7226.12
539653,7210.00
539654,7209.73
539655,7209.73
539656,7239.98
539657,7240.11
539658,7231.99
539659,7215.84
539660,7209.35
539661,7209.35
539662,7203.69
539663,7238.10
539664,7238.09
539665,7257.24
539666,7285.58
539667,7272.83
539668,7278.91
539669,7288.00
539670,7284.32
539671,7288.41
539672,7283.19
539673,7275.14
539674,7279.74
539675,7296.56
539676,7316.11
539677,7304.62
539678,7313.01
539679,7305.86
539680,7309.67
539681,7325.98
539682,7297.30
539683,7295.25
539684,7292.96
539685,7284.99
539686,7298.81
539687,7280.00
539688,7262.40
539689,7265.00
539690,7262.73
539691,7290.73
539692,7300.49
539693,7278.99
539694,7275.01
539695,7268.98
539696,7284.86
539697,7284.62
539698,7285.71
539699,7285.71
539700,7281.39
539701,7278.82
539702,7282.78
539703,7279.38
539704,7278.74
539705,7278.74
539706,7279.06
539707,7271.61
539708,7283.30
539709,7294.99
539710,7295.37
539711,7292.68
539712,7307.58
539713,7310.68
539714,7286.75
539715,7290.06
539716,7289.99
539717,7272.97
539718,7282.90
539719,7271.31
539720,7276.59
539721,7272.10
539722,7274.21
539723,7256.44
539724,7250.99
539725,7240.12
539726,7258.99
539727,7261.64
539728,7261.99
539729,7260.96
539730,7260.22
539731,7273.71
539732,7278.77
539733,7264.50
539734,7261.85
539735,7248.82
539736,7242.00
539737,7212.08
539738,7206.58
539739,7207.03
539740,7214.19
539741,7212.28
539742,7217.01
539743,7211.49
539744,7214.82
539745,7206.22
539746,7221.84
539747,7220.67
539748,7211.73
539749,7226.36
539750,7222.47
539751,7225.21
539752,7210.40
539753,7242.06
539754,7239.94
539755,7250.01
539756,7265.98
539757,7254.86
539758,7254.87
539759,7250.00
539760,7240.00
539761,7242.20
539762,7249.73
539763,7242.10
539764,7221.78
539765,7230.00
539766,7222.41
539767,7223.91
539768,7215.00
539769,7215.52
539770,7220.99
539771,7219.35
539772,7207.52
539773,7221.76
539774,7223.06
539775,7223.85
539776,7236.31
539777,7241.00
539778,7235.71
539779,7237.19
539780,7235.48
539781,7226.01
539782,7228.68
539783,7230.95
539784,7230.95
539785,7232.94
539786,7237.79
539787,7233.00
539788,7233.15
539789,7248.58
539790,7253.13
539791,7244.90
539792,7279.73
539793,7261.45
539794,7265.00
539795,7278.51
539796,7277.99
539797,7279.50
539798,7277.05
539799,7278.64
539800,7278.64
539801,7268.83
539802,7277.16
539803,7271.00
539804,7277.01
539805,7272.41
539806,7282.52
539807,7282.52
539808,7273.04
539809,7272.91
539810,7257.08
539811,7270.40
539812,7264.97
539813,7263.80
539814,7286.14
539815,7280.51
539816,7274.32
539817,7271.62
539818,7267.20
539819,7266.42
539820,7270.54
539821,7278.30
539822,7267.77
539823,7273.13
539824,7314.67
539825,7297.28
539826,7293.33
539827,7300.00
539828,7305.00
539829,7293.34
539830,7290.00
539831,7290.00
539832,7298.50
539833,7292.80
539834,7300.01
539835,7304.59
539836,7303.78
539837,7299.11
539838,7294.01
539839,7294.71
539840,7295.87
539841,7295.87
539842,7295.87
539843,7304.61
539844,7304.61
539845,7301.02
539846,7298.56
539847,7298.56
539848,7268.34
539849,7262.01
539850,7267.09
539851,7258.88
539852,7252.37
539853,7259.98
539854,7268.05
539855,7252.84
539856,7254.79
539857,7258.70
539858,7261.22
539859,7269.99
539860,7261.98
539861,7269.69
539862,7277.10
539863,7276.70
539864,7278.65
539865,7281.63
539866,7280.00
539867,7279.68
539868,7284.66
539869,7287.69
539870,7283.09
539871,7270.17
539872,7275.99
539873,7264.35
539874,7273.96
539875,7273.90
539876,7267.45
539877,7259.27
539878,7256.21
539879,7241.00
539880,7241.36
539881,7236.22
539882,7258.50
539883,7265.12
539884,7270.41
539885,7268.40
539886,7260.94
539887,7278.31
539888,7288.94
539889,7289.28
539890,7283.31
539891,7279.26
539892,7288.56
539893,7290.62
539894,7296.12
539895,7296.92
539896,7314.56
539897,7311.87
539898,7295.44
539899,7296.49
539900,7289.17
539901,7295.95
539902,7291.31
539903,7294.99
539904,7289.58
539905,7286.74
539906,7285.00
539907,7290.00
539908,7295.01
539909,7295.00
539910,7295.00
539911,7300.00
539912,7295.00
539913,7294.00
539914,7299.19
539915,7320.61
539916,7312.08
539917,7319.09
539918,7324.77
539919,7336.49
539920,7375.47
539921,7375.23
539922,7372.30
539923,7360.69
539924,7363.93
539925,7365.00
539926,7358.27
539927,7357.36
539928,7361.41
539929,7360.00
539930,7365.57
539931,7370.00
539932,7373.56
539933,7369.91
539934,7369.99
539935,7365.63
539936,7354.59
539937,7372.65
539938,7360.80
539939,7368.22
539940,7373.56
539941,7372.59
539942,7363.52
539943,7361.10
539944,7379.99
539945,7381.27
539946,7377.17
539947,7375.21
539948,7375.09
539949,7377.36
539950,7369.81
539951,7368.56
539952,7391.95
539953,7360.00
539954,7357.93
539955,7351.47
539956,7348.25
539957,7337.66
539958,7346.93
539959,7348.48
539960,7347.15
539961,7345.93
539962,7354.57
539963,7358.05
539964,7350.01
539965,7353.76
539966,7350.55
539967,7362.05
539968,7354.15
539969,7350.70
539970,7348.85
539971,7346.03
539972,7352.96
539973,7353.96
539974,7357.02
539975,7355.01
539976,7345.67
539977,7343.26
539978,7346.43
539979,7347.46
539980,7350.20
539981,7361.38
539982,7370.12
539983,7368.50
539984,7365.00
539985,7373.57
539986,7375.88
539987,7380.03
539988,7363.55
539989,7377.30
539990,7378.27
539991,7367.09
539992,7369.27
539993,7368.48
539994,7368.16
539995,7366.23
539996,7364.86
539997,7364.72
539998,7364.72
539999,7367.83
540000,7368.09
540001,7357.40
540002,7356.00
540003,7364.73
540004,7365.60
540005,7369.56
540006,7372.25
540007,7368.58
540008,7363.73
540009,7376.30
540010,7371.45
540011,7370.49
540012,7369.43
540013,7362.36
540014,7366.78
540015,7364.07
540016,7365.00
540017,7365.51
540018,7360.55
540019,7373.88
540020,7372.55
540021,7372.55
540022,7375.55
540023,7373.52
540024,7371.43
540025,7375.00
540026,7377.20
540027,7375.34
540028,7376.45
540029,7376.45
540030,7377.04
540031,7368.97
540032,7350.98
540033,7116.70
540034,7131.98
540035,7152.77
540036,7145.97
540037,7162.66
540038,7156.33
540039,7161.77
540040,7153.28
540041,7143.99
540042,7130.00
540043,7004.43
540044,6960.43
540045,6992.75
540046,7016.37
540047,7019.15
540048,7008.39
540049,6997.89
540050,6996.48
540051,7016.21
540052,7005.98
540053,6971.00
540054,6981.53
540055,6979.61
540056,7020.00
540057,7000.49
540058,7004.45
540059,6982.79
540060,7000.28
540061,6980.00
540062,6980.42
540063,6977.52
540064,6967.42
540065,6966.03
540066,6925.01
540067,6901.90
540068,6904.84
540069,6879.08
540070,6905.04
540071,6904.53
540072,6923.05
540073,6914.92
540074,6918.35
540075,6927.79
540076,6928.46
540077,6928.32
540078,6908.12
540079,6906.40
540080,6906.50
540081,6906.66
540082,6915.00
540083,6901.19
540084,6901.20
540085,6913.52
540086,6901.86
540087,6915.85
540088,6931.99
540089,6945.56
540090,6935.82
540091,6936.00
540092,6928.57
540093,6967.14
540094,6913.53
540095,6911.92
540096,6916.56
540097,6918.35
540098,6922.91
540099,6911.33
540100,6911.39
540101,6887.93
540102,6900.97
540103,6892.04
540104,6899.00
540105,6904.43
540106,6892.74
540107,6885.29
540108,6890.05
540109,6886.32
540110,6663.93
540111,6680.35
540112,6678.51
540113,6689.38
540114,6680.00
540115,6668.50
540116,6412.14
540117,6310.02
540118,6318.28
540119,6329.58
540120,6346.53
540121,6346.07
540122,6418.66
540123,6410.80
540124,6446.74
540125,6438.42
540126,6403.96
540127,6398.54
540128,6397.46
540129,6391.74
540130,6403.78
540131,6395.62
540132,6389.77
540133,6391.26
540134,6392.79
540135,6444.69
540136,6462.34
540137,6451.83
540138,6441.49
540139,6444.43
540140,6445.61
540141,6446.41
540142,6431.97
540143,6427.48
540144,6419.26
540145,6393.41
540146,6408.37
540147,6406.20
540148,6417.90
540149,6418.03
540150,6419.50
540151,6414.20
540152,6438.40
540153,6414.00
540154,6418.00
540155,6419.79
540156,6422.26
540157,6352.86
540158,6373.78
540159,6406.93
540160,6394.84
540161,6397.81
540162,6397.41
540163,6417.08
540164,6400.95
540165,6399.39
540166,6399.39
540167,6394.68
540168,6435.00
540169,6438.24
540170,6421.24
540171,6414.14
540172,6414.40
540173,6410.93
540174,6402.59
540175,6400.00
540176,6366.40
540177,6403.87
540178,6404.99
540179,6384.53
540180,6383.49
540181,6382.00
540182,6375.50
540183,6374.38
540184,6357.74
540185,6365.93
540186,6377.47
540187,6385.00
540188,6394.99
540189,6395.00
540190,6400.00
540191,6401.88
540192,6395.12
540193,6407.90
540194,6406.01
540195,6382.22
540196,6407.76
540197,6403.37
540198,6407.20
540199,6403.55
540200,6393.18
540201,6400.08
540202,6408.00
540203,6404.99
540204,6406.37
540205,6397.53
540206,6418.88
540207,6480.68
540208,6490.25
540209,6489.70
540210,6473.00
540211,6459.50
540212,6453.37
540213,6448.85
540214,6423.64
540215,6420.06
540216,6414.50
540217,6409.87
540218,6406.53
540219,6433.28
540220,6429.00
540221,6428.49
540222,6423.99
540223,6412.47
540224,6419.98
540225,6428.18
540226,6417.88
540227,6397.98
540228,6418.00
540229,6415.99
540230,6391.55
540231,6403.41
540232,6425.98
540233,6409.24
540234,6406.16
540235,6420.00
540236,6423.40
540237,6435.46
540238,6460.00
540239,6454.25
540240,6433.75
540241,6421.07
540242,6414.82
540243,6451.40
540244,6442.82
540245,6442.82
540246,6430.01
540247,6430.02
540248,6431.97
540249,6430.57
540250,6436.99
540251,6431.61
540252,6435.54
540253,6431.99
540254,6433.62
540255,6430.92
540256,6480.63
540257,6473.80
540258,6469.69
540259,6470.94
540260,6487.96
540261,6494.95
540262,6486.91
540263,6460.00
540264,6470.02
540265,6474.17
540266,6479.13
540267,6478.05
540268,6475.26
540269,6474.20
540270,6473.89
540271,6473.39
540272,6486.53
540273,6489.69
540274,6492.99
540275,6502.70
540276,6501.69
540277,6510.99
540278,6521.60
540279,6522.97
540280,6508.17
540281,6498.31
540282,6500.35
540283,6507.00
540284,6503.26
540285,6502.99
540286,6500.08
540287,6490.00
540288,6490.12
540289,6494.58
540290,6492.89
540291,6492.99
540292,6488.99
540293,6478.54
540294,6487.58
540295,6477.79
540296,6482.98
540297,6487.43
540298,6494.09
540299,6500.73
540300,6504.95
540301,6513.18
540302,6516.83
540303,6516.99
540304,6494.17
540305,6492.65
540306,6485.21
540307,6471.39
540308,6475.00
540309,6475.00
540310,6474.69
540311,6469.42
540312,6473.99
540313,6481.99
540314,6476.30
540315,6486.99
540316,6485.59
540317,6483.25
540318,6465.10
540319,6449.00
540320,6444.32
540321,6453.89
540322,6453.99
540323,6445.98
540324,6445.67
540325,6445.00
540326,6453.00
540327,6450.99
540328,6450.99
540329,6446.93
540330,6413.67
540331,6396.00
540332,6346.19
540333,6338.48
540334,6370.55
540335,6371.66
540336,6365.00
540337,6365.99
540338,6370.00
540339,6377.95
540340,6369.75
540341,6370.17
540342,6358.30
540343,6372.08
540344,6374.90
540345,6376.04
540346,6425.28
540347,6429.09
540348,6426.61
540349,6441.51
540350,6433.28
540351,6438.57
540352,6424.09
540353,6434.13
540354,6465.38
540355,6462.09
540356,6426.99
540357,6413.56
540358,6420.99
540359,6423.98
540360,6426.13
540361,6461.41
540362,6464.18
540363,6460.32
540364,6453.97
540365,6449.99
540366,6449.99
540367,6447.43
540368,6440.37
540369,6384.77
540370,6404.41
540371,6416.90
540372,6417.98
540373,6412.83
540374,6403.87
540375,6403.70
540376,6403.70
540377,6396.50
540378,6399.38
540379,6404.58
540380,6418.74
540381,6416.59
540382,6409.08
540383,6415.99
540384,6409.15
540385,6412.26
540386,6414.06
540387,6419.65
540388,6415.37
540389,6419.33
540390,6423.96
540391,6417.83
540392,6419.08
540393,6427.19
540394,6429.26
540395,6426.65
540396,6447.17
540397,6442.14
540398,6435.99
540399,6434.68
540400,6434.68
540401,6429.22
540402,6414.17
540403,6412.04
540404,6395.02
540405,6411.99
540406,6420.00
540407,6415.99
540408,6415.99
540409,6415.88
540410,6400.95
540411,6410.57
540412,6420.99
540413,6407.51
540414,6388.76
540415,6396.16
540416,6418.35
540417,6409.99
540418,6421.74
540419,6423.98
540420,6423.99
540421,6434.64
540422,6429.35
540423,6429.35
540424,6419.99
540425,6426.68
540426,6419.99
540427,6421.56
540428,6426.22
540429,6424.49
540430,6434.65
540431,6435.99
540432,6436.00
540433,6438.12
540434,6438.12
540435,6430.54
540436,6430.54
540437,6435.86
540438,6438.65
540439,6411.62
540440,6412.99
540441,6410.07
540442,6414.79
540443,6419.59
540444,6416.10
540445,6416.28
540446,6401.07
540447,6408.00
540448,6413.99
540449,6413.99
540450,6413.99
540451,6413.99
540452,6417.16
540453,6422.69
540454,6422.83
540455,6420.01
540456,6419.47
540457,6428.51
540458,6431.40
540459,6428.51
540460,6435.15
540461,6435.22
540462,6435.22
540463,6438.09
540464,6440.03
540465,6433.01
540466,6438.52
540467,6433.00
540468,6441.64
540469,6443.01
540470,6450.22
540471,6450.25
540472,6448.91
540473,6452.28
540474,6453.35
540475,6458.35
540476,6450.11
540477,6437.20
540478,6446.49
540479,6446.99
540480,6454.67
540481,6445.00
540482,6446.00
540483,6447.23
540484,6447.97
540485,6449.99
540486,6448.81
540487,6448.80
540488,6447.54
540489,6443.42
540490,6437.29
540491,6437.29
540492,6433.79
540493,6425.79
540494,6418.91
540495,6417.60
540496,6411.22
540497,6416.22
540498,6409.99
540499,6415.97
540500,6405.47
540501,6407.80
540502,6416.11
540503,6391.95
540504,6404.19
540505,6405.36
540506,6398.93
540507,6408.95
540508,6400.99
540509,6400.64
540510,6402.92
540511,6416.81
540512,6417.09
540513,6417.30
540514,6417.17
540515,6422.25
540516,6429.22
540517,6424.49
540518,6418.52
540519,6416.14
540520,6423.44
540521,6410.99
540522,6414.00
540523,6401.21
540524,6389.08
540525,6389.08
540526,6385.03
540527,6218.71
540528,6186.76
540529,6176.22
540530,6160.00
540531,6169.66
540532,6165.80
540533,6165.80
540534,6165.80
540535,6171.74
540536,6175.74
540537,6189.90
540538,6189.90
540539,6195.75
540540,6190.33
540541,6182.40
540542,6182.39
540543,6182.40
540544,6189.27
540545,6166.24
540546,6179.90
540547,6175.57
540548,6156.50
540549,6137.81
540550,6147.67
540551,6142.60
540552,6162.87
540553,6173.83
540554,6180.26
540555,6192.89
540556,6184.73
540557,6180.34
540558,6175.30
540559,6177.25
540560,6170.80
540561,6172.68
540562,6179.52
540563,6192.69
540564,6192.69
540565,6178.31
540566,6178.75
540567,6173.08
540568,6179.86
540569,6179.82
540570,6185.00
540571,6176.83
540572,6176.94
540573,6188.39
540574,6190.85
540575,6192.17
540576,6190.23
540577,6190.24
540578,6193.28
540579,6181.77
540580,6181.77
540581,6184.63
540582,6178.58
540583,6184.65
540584,6169.09
540585,6171.21
540586,6164.72
540587,6167.95
540588,6170.30
540589,6169.99
540590,6168.29
540591,6188.27
540592,6177.87
540593,6119.00
540594,6167.00
540595,6166.74
540596,6172.99
540597,6168.13
540598,6179.81
540599,6179.81
540600,6179.81
540601,6174.92
540602,6175.39
540603,6179.89
540604,6179.89
540605,6176.05
540606,6177.19
540607,6177.19
540608,6181.02
540609,6186.98
540610,6188.77
540611,6191.78
540612,6189.78
540613,6189.78
540614,6184.50
540615,6184.11
540616,6188.72
540617,6188.67
540618,6189.36
540619,6191.90
540620,6192.00
540621,6192.87
540622,6192.89
540623,6189.53
540624,6185.90
540625,6187.37
540626,6190.77
540627,6314.94
540628,6404.30
540629,6384.81
540630,6388.38
540631,6397.45
540632,6378.80
540633,6362.02
540634,6365.89
540635,6359.51
540636,6359.51
540637,6367.03
540638,6362.14
540639,6369.04
540640,6369.77
540641,6370.66
540642,6363.18
540643,6364.62
540644,6366.14
540645,6373.00
540646,6379.99
540647,6385.01
540648,6385.00
540649,6400.00
540650,6385.67
540651,6390.69
540652,6392.10
540653,6393.10
540654,6385.43
540655,6376.81
540656,6370.08
540657,6369.37
540658,6370.54
540659,6371.99
540660,6366.21
540661,6369.99
540662,6379.51
540663,6379.01
540664,6374.11
540665,6372.07
540666,6376.37
540667,6371.66
540668,6371.99
540669,6366.26
540670,6374.75
540671,6374.75
540672,6368.99
540673,6371.58
540674,6373.80
540675,6372.11
540676,6374.74
540677,6367.12
540678,6373.74
540679,6371.16
540680,6377.18
540681,6380.91
540682,6376.61
540683,6379.19
540684,6378.09
540685,6384.19
540686,6384.19
540687,6379.24
540688,6371.98
540689,6371.79
540690,6368.85
540691,6371.08
540692,6376.46
540693,6372.59
540694,6370.34
540695,6374.95
540696,6379.43
540697,6382.06
540698,6381.86
540699,6375.21
540700,6376.85
540701,6380.76
540702,6383.05
540703,6389.99
540704,6390.20
540705,6383.34
540706,6376.65
540707,6384.70
540708,6389.00
540709,6390.00
540710,6384.31
540711,6384.33
540712,6384.33
540713,6333.63
540714,6278.90
540715,6284.54
540716,6285.35
540717,6237.16
540718,6245.23
540719,6255.28
540720,6254.18
540721,6243.84
540722,6234.02
540723,6243.15
540724,6270.10
540725,6276.52
540726,6261.08
540727,6234.71
540728,6249.67
540729,6242.34
540730,6243.99
540731,6244.46
540732,6247.44
540733,6250.00
540734,6263.82
540735,6273.46
540736,6274.89
540737,6314.41
540738,6327.40
540739,6325.09
540740,6321.98
540741,6315.38
540742,6309.52
540743,6304.00
540744,6309.48
540745,6311.01
540746,6306.70
540747,6305.53
540748,6300.35
540749,6286.37
540750,6293.69
540751,6292.51
540752,6302.41
540753,6299.01
540754,6301.41
540755,6299.75
540756,6287.54
540757,6289.95
540758,6286.00
540759,6290.59
540760,6296.85
540761,6280.00
540762,6288.00
540763,6288.00
540764,6288.00
540765,6290.09
540766,6290.08
540767,6290.00
540768,6302.91
540769,6302.92
540770,6306.93
540771,6303.41
540772,6308.02
540773,6307.19
540774,6311.36
540775,6304.01
540776,6305.10
540777,6305.30
540778,6310.00
540779,6282.00
540780,6270.65
540781,6272.52
540782,6272.99
540783,6276.99
540784,6288.54
540785,6257.30
540786,6282.79
540787,6281.52
540788,6280.00
540789,6303.48
540790,6304.29
540791,6304.52
540792,6303.00
540793,6308.89
540794,6299.04
540795,6288.64
540796,6290.50
540797,6293.04
540798,6290.30
540799,6290.00
540800,6274.58
540801,6273.25
540802,6275.00
540803,6278.30
540804,6288.70
540805,6297.99
540806,6296.89
540807,6310.00
540808,6313.78
540809,6303.25
540810,6304.32
540811,6307.09
540812,6295.09
540813,6294.96
540814,6280.88
540815,6295.36
540816,6293.18
540817,6289.62
540818,6285.65
540819,6291.40
540820,6282.30
540821,6281.41
540822,6285.08
540823,6246.36
540824,6247.00
540825,6247.60
540826,6247.24
540827,6260.19
540828,6265.76
540829,6261.74
540830,6270.99
540831,6262.00
540832,6262.89
540833,6259.93
540834,6264.10
540835,6264.97
540836,6268.99
540837,6274.49
540838,6269.32
540839,6278.55
540840,6275.76
540841,6290.63
540842,6281.67
540843,6288.89
540844,6277.84
540845,6279.99
540846,6281.09
540847,6288.49
540848,6275.43
540849,6277.37
540850,6298.09
540851,6298.80
540852,6305.00
540853,6305.00
540854,6284.82
540855,6284.82
540856,6279.61
540857,6278.87
540858,6283.84
540859,6289.84
540860,6289.25
540861,6293.00
540862,6296.44
540863,6293.73
540864,6292.95
540865,6292.99
540866,6300.26
540867,6307.71
540868,6304.39
540869,6311.56
540870,6309.16
540871,6313.20
540872,6321.25
540873,6326.98
540874,6319.65
540875,6321.26
540876,6327.15
540877,6322.80
540878,6326.40
540879,6314.64
540880,6319.83
540881,6326.25
540882,6318.58
540883,6321.30
540884,6322.96
540885,6324.54
540886,6359.19
540887,6345.97
540888,6344.00
540889,6347.99
540890,6357.14
540891,6358.26
540892,6360.65
540893,6348.58
540894,6340.01
540895,6346.67
540896,6346.67
540897,6334.55
540898,6337.09
540899,6339.30
540900,6333.73
540901,6314.92
540902,6314.71
540903,6321.97
540904,6324.58
540905,6316.52
540906,6315.74
540907,6320.02
540908,6327.09
540909,6323.07
540910,6335.95
540911,6336.98
540912,6336.01
540913,6336.00
540914,6339.47
540915,6327.99
540916,6324.00
540917,6323.61
540918,6307.06
540919,6314.54
540920,6307.13
540921,6307.13
540922,6309.68
540923,6303.94
540924,6309.97
540925,6308.88
540926,6313.94
540927,6315.98
540928,6320.99
540929,6323.45
540930,6322.96
540931,6331.40
540932,6329.89
540933,6324.99
540934,6327.11
540935,6315.64
540936,6318.78
540937,6321.64
540938,6322.76
540939,6315.01
540940,6313.85
540941,6268.77
540942,6255.04
540943,6257.83
540944,6272.98
540945,6270.16
540946,6276.99
540947,6275.00
540948,6275.36
540949,6275.75
540950,6280.98
540951,6281.00
540952,6287.80
540953,6281.80
540954,6288.11
540955,6286.61
540956,6277.43
540957,6281.12
540958,6284.37
540959,6277.90
540960,6275.77
540961,6215.00
540962,6231.03
540963,6243.26
540964,6233.89
540965,6251.79
540966,6240.23
540967,6237.34
540968,6244.98
540969,6250.04
540970,6239.97
540971,6210.21
540972,6210.21
540973,6227.98
540974,6237.99
540975,6240.50
540976,6251.67
540977,6270.99
540978,6241.99
540979,6241.17
540980,6253.95
540981,6251.16
540982,6251.16
540983,6255.00
540984,6260.01
540985,6245.79
540986,6287.28
540987,6287.39
540988,6295.37
540989,6299.74
540990,6298.23
540991,6292.27
540992,6281.75
540993,6283.22
540994,6292.69
540995,6292.69
540996,6285.63
540997,6283.40
540998,6283.48
540999,6277.72
541000,6278.85
541001,6267.95
541002,6272.99
541003,6272.39
541004,6271.13
541005,6273.57
541006,6276.97
541007,6272.21
541008,6282.32
541009,6278.75
541010,6257.36
541011,6259.70
541012,6261.82
541013,6263.99
541014,6263.97
541015,6264.29
541016,6264.29
541017,6265.98
541018,6256.47
541019,6259.65
541020,6256.46
541021,6245.30
541022,6246.18
541023,6257.59
541024,6252.53
541025,6252.53
541026,6252.08
541027,6245.95
541028,6234.52
541029,6256.22
541030,6261.99
541031,6256.02
541032,6275.99
541033,6271.43
541034,6268.00
541035,6268.54
541036,6265.44
541037,6263.95
541038,6266.65
541039,6261.60
541040,6265.68
541041,6273.06
541042,6273.06
541043,6283.97
541044,6291.74
541045,6270.04
541046,6270.04
541047,6255.81
541048,6265.59
541049,6260.11
541050,6263.15
541051,6263.15
541052,6253.79
541053,6256.00
541054,6255.28
541055,6248.00
541056,6250.91
541057,6243.02
541058,6251.44
541059,6257.18
541060,6248.32
541061,6246.94
541062,6246.93
541063,6223.57
541064,6217.22
541065,6228.00
541066,6229.59
541067,6242.43
541068,6247.80
541069,6247.80
541070,6240.12
541071,6241.63
541072,6238.47
541073,6248.99
541074,6246.12
541075,6245.64
541076,6247.13
541077,6238.29
541078,6237.68
541079,6226.76
541080,6230.85
541081,6225.00
541082,6227.99
541083,6221.52
541084,6213.19
541085,6216.91
541086,6236.80
541087,6245.73
541088,6236.21
541089,6239.29
541090,6239.28
541091,6238.95
541092,6244.20
541093,6262.40
541094,6254.64
541095,6254.10
541096,6250.01
541097,6245.09
541098,6246.40
541099,6249.13
541100,6255.48
541101,6260.00
541102,6267.38
541103,6253.63
541104,6272.99
541105,6270.66
541106,6263.93
541107,6261.88
541108,6261.34
541109,6263.66
541110,6261.39
541111,6260.06
541112,6258.54
541113,6255.24
541114,6261.81
541115,6262.08
541116,6273.13
541117,6268.50
541118,6265.30
541119,6259.89
541120,6261.51
541121,6264.98
541122,6266.48
541123,6263.34
541124,6284.02
541125,6286.14
541126,6274.28
541127,6279.17
541128,6286.09
541129,6297.09
541130,6287.73
541131,6317.40
541132,6301.83
541133,6304.70
541134,6322.05
541135,6310.13
541136,6315.71
541137,6318.27
541138,6316.80
541139,6316.80
541140,6315.18
541141,6300.99
541142,6292.42
541143,6296.74
541144,6300.09
541145,6294.23
541146,6294.27
541147,6301.14
541148,6305.00
541149,6311.57
541150,6321.46
541151,6314.68
541152,6314.12
541153,6309.99
541154,6299.99
541155,6306.10
541156,6305.93
541157,6309.81
541158,6309.81
541159,6315.89
541160,6313.97
541161,6318.03
541162,6312.82
541163,6316.65
541164,6334.82
541165,6332.78
541166,6324.86
541167,6316.31
541168,6326.17
541169,6325.40
541170,6329.55
541171,6329.28
541172,6328.68
541173,6368.87
541174,6410.73
541175,6406.74
541176,6400.00
541177,6400.90
541178,6411.38
541179,6398.66
541180,6396.25
541181,6391.42
541182,6387.98
541183,6384.01
541184,6384.01
541185,6391.39
541186,6396.74
541187,6385.00
541188,6383.93
541189,6383.96
541190,6386.13
541191,6386.98
541192,6389.95
541193,6385.03
541194,6385.11
541195,6389.05
541196,6386.30
541197,6382.79
541198,6395.99
541199,6394.43
541200,6400.77
541201,6404.41
541202,6404.41
541203,6399.45
541204,6395.07
541205,6390.83
541206,6391.85
541207,6391.50
541208,6374.73
541209,6375.11
541210,6377.69
541211,6387.85
541212,6384.99
541213,6378.54
541214,6378.74
541215,6382.99
541216,6384.99
541217,6385.00
541218,6395.98
541219,6387.16
541220,6386.26
541221,6391.76
541222,6396.50
541223,6400.56
541224,6425.61
541225,6418.87
541226,6438.43
541227,6438.16
541228,6429.18
541229,6440.86
541230,6441.07
541231,6450.92
541232,6439.44
541233,6437.99
541234,6449.35
541235,6456.39
541236,6449.54
541237,6477.73
541238,6426.35
541239,6445.95
541240,6442.55
541241,6455.23
541242,6454.89
541243,6456.24
541244,6454.90
541245,6454.86
541246,6455.94
541247,6455.91
541248,6455.91
541249,6458.82
541250,6465.85
541251,6477.39
541252,6494.88
541253,6495.08
541254,6506.50
541255,6497.32
541256,6496.92
541257,6505.32
541258,6503.84
541259,6499.52
541260,6496.64
541261,6486.99
541262,6474.67
541263,6480.00
541264,6479.99
541265,6483.13
541266,6479.89
541267,6481.79
541268,6505.83
541269,6529.99
541270,6515.87
541271,6528.68
541272,6502.35
541273,6507.19
541274,6505.33
541275,6484.52
541276,6491.69
541277,6490.43
541278,6499.99
541279,6495.07
541280,6495.07
541281,6504.33
541282,6498.89
541283,6495.01
541284,6488.01
541285,6482.59
541286,6485.55
541287,6487.99
541288,6483.89
541289,6444.87
541290,6439.86
541291,6449.34
541292,6440.81
541293,6432.99
541294,6430.76
541295,6431.26
541296,6432.38
541297,6442.98
541298,6460.04
541299,6467.99
541300,6462.59
541301,6462.27
541302,6460.89
541303,6460.96
541304,6457.77
541305,6457.77
541306,6467.99
541307,6476.09
541308,6470.61
541309,6480.00
541310,6480.02
541311,6487.99
541312,6508.19
541313,6506.23
541314,6494.00
541315,6505.35
541316,6501.90
541317,6486.84
541318,6487.96
541319,6480.76
541320,6491.10
541321,6474.38
541322,6469.64
541323,6471.58
541324,6488.69
541325,6487.63
541326,6488.78
541327,6482.75
541328,6484.88
541329,6482.88
541330,6491.28
541331,6490.06
541332,6512.42
541333,6512.42
541334,6545.74
541335,6552.13
541336,6564.72
541337,6564.62
541338,6578.60
541339,6578.40
541340,6569.17
541341,6558.25
541342,6555.00
541343,6559.46
541344,6558.18
541345,6549.63
541346,6552.98
541347,6547.99
541348,6542.10
541349,6551.00
541350,6564.94
541351,6566.68
541352,6545.79
541353,6554.51
541354,6548.92
541355,6551.99
541356,6559.48
541357,6563.65
541358,6563.65
541359,6569.00
541360,6574.20
541361,6576.99
541362,6572.21
541363,6567.32
541364,6550.99
541365,6553.38
541366,6514.37
541367,6538.29
541368,6549.63
541369,6531.00
541370,6440.59
541371,6458.44
541372,6447.11
541373,6420.26
541374,6425.00
541375,6431.55
541376,6434.89
541377,6434.98
541378,6449.02
541379,6455.99
541380,6453.14
541381,6465.13
541382,6472.99
541383,6474.25
541384,6477.57
541385,6471.56
541386,6469.33
541387,6458.69
541388,6469.23
541389,6468.90
541390,6468.44
541391,6466.89
541392,6465.43
541393,6463.34
541394,6449.72
541395,6443.69
541396,6437.24
541397,6455.65
541398,6447.99
541399,6451.08
541400,6445.79
541401,6478.18
541402,6473.58
541403,6481.98
541404,6497.03
541405,6491.55
541406,6494.60
541407,6503.86
541408,6519.92
541409,6505.12
541410,6469.97
541411,6484.64
541412,6484.82
541413,6474.99
541414,6466.10
541415,6481.99
541416,6491.21
541417,6500.00
541418,6506.67
541419,6523.60
541420,6528.61
541421,6540.85
541422,6538.52
541423,6525.79
541424,6525.65
541425,6519.51
541426,6512.09
541427,6535.16
541428,6529.35
541429,6524.27
541430,6526.58
541431,6533.25
541432,6533.25
541433,6533.25
541434,6534.99
541435,6535.00
541436,6525.95
541437,6526.15
541438,6526.15
541439,6528.71
541440,6526.23
541441,6520.00
541442,6501.05
541443,6511.01
541444,6520.97
541445,6524.99
541446,6517.84
541447,6518.83
541448,6522.58
541449,6505.40
541450,6480.38
541451,6498.77
541452,6491.90
541453,6482.58
541454,6480.68
541455,6485.75
541456,6484.74
541457,6484.74
541458,6502.65
541459,6502.65
541460,6496.21
541461,6509.79
541462,6509.79
541463,6516.52
541464,6514.90
541465,6514.90
541466,6505.33
541467,6509.99
541468,6497.91
541469,6490.00
541470,6490.00
541471,6499.94
541472,6495.40
541473,6495.40
541474,6500.00
541475,6510.77
541476,6512.39
541477,6511.26
541478,6499.36
541479,6486.01
541480,6480.00
541481,6492.31
541482,6492.31
541483,6488.83
541484,6484.89
541485,6487.58
541486,6491.78
541487,6489.59
541488,6489.59
541489,6489.01
541490,6500.00
541491,6500.00
541492,6496.00
541493,6499.98
541494,6521.21
541495,6518.00
541496,6518.00
541497,6532.92
541498,6520.44
541499,6529.26
541500,6522.74
541501,6522.96
541502,6516.77
541503,6516.77
541504,6516.07
541505,6530.99
541506,6535.60
541507,6522.00
541508,6520.21
541509,6521.00
541510,6525.73
541511,6510.00
541512,6527.05
541513,6525.00
541514,6519.99
541515,6519.99
541516,6520.00
541517,6535.93
541518,6535.07
541519,6531.79
541520,6543.20
541521,6543.20
541522,6550.00
541523,6552.00
541524,6552.19
541525,6555.36
541526,6564.01
541527,6545.75
541528,6562.37
541529,6553.77
541530,6550.07
541531,6550.07
541532,6539.93
541533,6540.90
541534,6536.79
541535,6540.39
541536,6535.48
541537,6537.63
541538,6535.98
541539,6521.99
541540,6528.29
541541,6535.92
541542,6540.69
541543,6543.09
541544,6549.13
541545,6549.13
541546,6543.31
541547,6536.45
541548,6539.62
541549,6545.00
541550,6544.31
541551,6544.00
541552,6539.54
541553,6546.37
541554,6532.15
541555,6526.59
541556,6519.42
541557,6522.39
541558,6522.39
541559,6518.90
541560,6536.73
541561,6538.11
541562,6529.38
541563,6524.73
541564,6537.38
541565,6537.04
541566,6533.00
541567,6534.99
541568,6534.99
541569,6530.00
541570,6529.99
541571,6535.00
541572,6532.20
541573,6538.13
541574,6538.13
541575,6521.94
541576,6504.09
541577,6507.20
541578,6498.27
541579,6505.99
541580,6510.00
541581,6510.33
541582,6527.35
541583,6527.35
541584,6521.72
541585,6527.21
541586,6527.21
541587,6527.21
541588,6523.13
541589,6518.70
541590,6518.59
541591,6524.99
541592,6517.31
541593,6507.18
541594,6507.86
541595,6512.48
541596,6519.97
541597,6524.84
541598,6485.01
541599,6485.46
541600,6488.99
541601,6496.99
541602,6501.64
541603,6501.64
541604,6487.65
541605,6491.71
541606,6493.81
541607,6421.51
541608,6429.98
541609,6429.98
541610,6432.00
541611,6439.99
541612,6439.99
541613,6443.51
541614,6438.15
541615,6453.62
541616,6459.99
541617,6461.42
541618,6461.41
541619,6465.33
541620,6463.29
541621,6460.00
541622,6450.00
541623,6455.04
541624,6450.78
541625,6444.89
541626,6446.36
541627,6446.27
541628,6446.53
541629,6448.99
541630,6453.00
541631,6452.99
541632,6445.01
541633,6454.52
541634,6460.01
541635,6490.69
541636,6489.16
541637,6489.16
541638,6484.31
541639,6479.61
541640,6484.91
541641,6479.41
541642,6487.00
541643,6487.00
541644,6493.14
541645,6492.94
541646,6494.13
541647,6490.81
541648,6482.75
541649,6482.75
541650,6483.57
541651,6494.19
541652,6489.99
541653,6494.99
541654,6489.99
541655,6490.00
541656,6498.00
541657,6498.00
541658,6499.97
541659,6502.90
541660,6503.22
541661,6494.81
541662,6495.81
541663,6499.96
541664,6491.10
541665,6495.87
541666,6490.00
541667,6492.77
541668,6500.87
541669,6500.87
541670,6500.69
541671,6504.21
541672,6502.35
541673,6502.35
541674,6500.97
541675,6486.96
541676,6478.01
541677,6469.59
541678,6464.02
541679,6461.99
541680,6465.59
541681,6461.73
541682,6460.05
541683,6474.97
541684,6481.48
541685,6478.87
541686,6480.97
541687,6488.98
541688,6488.83
541689,6482.04
541690,6488.98
541691,6484.72
541692,6481.50
541693,6466.11
541694,6467.10
541695,6479.16
541696,6488.80
541697,6488.83
541698,6488.99
541699,6487.83
541700,6480.97
541701,6486.84
541702,6484.73
541703,6489.99
541704,6489.97
541705,6497.62
541706,6505.09
541707,6504.19
541708,6504.19
541709,6504.99
541710,6505.00
541711,6495.80
541712,6509.12
541713,6503.50
541714,6508.86
541715,6507.42
541716,6507.42
541717,6503.00
541718,6500.55
541719,6507.43
541720,6507.43
541721,6504.98
541722,6501.09
541723,6485.16
541724,6488.46
541725,6492.94
541726,6484.22
541727,6492.68
541728,6501.71
541729,6496.48
541730,6497.36
541731,6505.00
541732,6529.98
541733,6529.99
541734,6519.87
541735,6513.79
541736,6513.83
541737,6516.99
541738,6517.92
541739,6521.22
541740,6514.86
541741,6514.86
541742,6510.80
541743,6513.62
541744,6508.83
541745,6509.49
541746,6512.48
541747,6512.63
541748,6499.30
541749,6498.31
541750,6499.67
541751,6490.85
541752,6478.39
541753,6485.99
541754,6485.99
541755,6476.94
541756,6478.93
541757,6478.74
541758,6474.15
541759,6474.86
541760,6465.20
541761,6472.69
541762,6480.00
541763,6468.12
541764,6468.11
541765,6461.42
541766,6461.42
541767,6461.42
541768,6469.99
541769,6469.74
541770,6474.23
541771,6470.00
541772,6470.00
541773,6465.86
541774,6462.76
541775,6470.00
541776,6470.43
541777,6493.50
541778,6485.36
541779,6482.91
541780,6493.48
541781,6488.04
541782,6485.42
541783,6488.76
541784,6472.11
541785,6478.80
541786,6483.42
541787,6484.90
541788,6474.49
541789,6464.00
541790,6475.00
541791,6451.00
541792,6450.00
541793,6463.98
541794,6450.02
541795,6449.99
541796,6440.09
541797,6448.06
541798,6449.72
541799,6458.14
541800,6436.53
541801,6430.46
541802,6360.82
541803,6338.00
541804,6349.99
541805,6350.44
541806,6315.75
541807,6273.97
541808,6275.33
541809,6258.56
541810,6236.32
541811,6234.00
541812,6262.99
541813,6278.72
541814,6276.78
541815,6273.44
541816,6272.39
541817,6280.99
541818,6282.04
541819,6282.02
541820,6275.98
541821,6266.01
541822,6279.99
541823,6266.39
541824,6266.63
541825,6266.88
541826,6308.91
541827,6311.96
541828,6313.99
541829,6294.79
541830,6292.90
541831,6298.94
541832,6305.95
541833,6291.28
541834,6294.27
541835,6301.21
541836,6259.29
541837,6251.93
541838,6252.17
541839,6247.43
541840,6252.45
541841,6247.86
541842,6219.31
541843,6238.86
541844,6215.00
541845,6224.99
541846,6205.92
541847,6240.00
541848,6240.00
541849,6240.00
541850,6245.09
541851,6245.10
541852,6249.82
541853,6248.58
541854,6233.68
541855,6251.28
541856,6250.99
541857,6248.50
541858,6261.98
541859,6271.06
541860,6260.64
541861,6260.64
541862,6254.63
541863,6254.00
541864,6266.27
541865,6254.52
541866,6238.98
541867,6242.74
541868,6238.47
541869,6240.99
541870,6248.29
541871,6251.00
541872,6252.32
541873,6247.51
541874,6245.01
541875,6248.56
541876,6253.39
541877,6252.32
541878,6248.30
541879,6253.49
541880,6254.77
541881,6240.60
541882,6235.23
541883,6240.97
541884,6246.66
541885,6246.93
541886,6239.06
541887,6235.21
541888,6245.85
541889,6243.86
541890,6249.97
541891,6247.85
541892,6246.21
541893,6265.00
541894,6269.98
541895,6275.00
541896,6258.16
541897,6261.53
541898,6269.23
541899,6269.70
541900,6270.98
541901,6274.99
541902,6270.28
541903,6269.90
541904,6268.07
541905,6262.10
541906,6260.57
541907,6270.00
541908,6269.08
541909,6283.07
541910,6254.15
541911,6268.80
541912,6259.81
541913,6252.49
541914,6245.44
541915,6252.48
541916,6249.47
541917,6248.77
541918,6248.10
541919,6248.59
541920,6259.58
541921,6259.33
541922,6252.96
541923,6260.47
541924,6260.50
541925,6264.35
541926,6257.87
541927,6257.29
541928,6242.50
541929,6249.80
541930,6239.12
541931,6245.64
541932,6265.00
541933,6269.62
541934,6263.02
541935,6278.79
541936,6286.37
541937,6285.00
541938,6276.99
541939,6279.98
541940,6299.00
541941,6317.84
541942,6331.25
541943,6339.31
541944,6323.99
541945,6381.99
541946,6381.99
541947,6360.04
541948,6347.99
541949,6360.99
541950,6357.98
541951,6356.33
541952,6364.66
541953,6356.53
541954,6359.40
541955,6363.99
541956,6359.02
541957,6354.54
541958,6374.05
541959,6356.00
541960,6348.99
541961,6349.00
541962,6349.00
541963,6345.59
541964,6345.54
541965,6347.18
541966,6347.19
541967,6360.81
541968,6357.99
541969,6356.41
541970,6355.41
541971,6347.57
541972,6335.36
541973,6339.31
541974,6323.26
541975,6329.16
541976,6328.70
541977,6319.48
541978,6313.12
541979,6323.28
541980,6330.00
541981,6324.85
541982,6320.13
541983,6324.24
541984,6324.42
541985,6328.84
541986,6322.12
541987,6325.00
541988,6329.99
541989,6328.78
541990,6318.14
541991,6319.98
541992,6319.99
541993,6324.99
541994,6313.80
541995,6316.90
541996,6316.90
541997,6315.99
541998,6316.90
541999,6316.98
542000,6316.98
542001,6313.87
542002,6351.24
542003,6354.47
542004,6346.17
542005,6341.56
542006,6342.22
542007,6342.22
542008,6327.47
542009,6327.06
542010,6326.90
542011,6321.98
542012,6324.50
542013,6326.08
542014,6323.39
542015,6321.55
542016,6315.00
542017,6320.43
542018,6325.54
542019,6328.40
542020,6328.40
542021,6336.25
542022,6336.25
542023,6330.03
542024,6338.68
542025,6332.98
542026,6335.98
542027,6341.99
542028,6339.04
542029,6338.83
542030,6344.00
542031,6352.20
542032,6340.70
542033,6338.04
542034,6332.00
542035,6336.41
542036,6344.98
542037,6344.85
542038,6331.35
542039,6331.35
542040,6334.99
542041,6336.62
542042,6333.89
542043,6336.88
542044,6336.88
542045,6336.98
542046,6335.00
542047,6338.00
542048,6343.22
542049,6339.05
542050,6345.55
542051,6345.55
542052,6340.93
542053,6339.78
542054,6339.78
542055,6341.99
542056,6341.99
542057,6345.49
542058,6337.27
542059,6338.80
542060,6332.08
542061,6327.00
542062,6339.99
542063,6350.00
542064,6346.51
542065,6346.51
542066,6343.16
542067,6343.20
542068,6336.34
542069,6338.79
542070,6339.05
542071,6332.71
542072,6309.25
542073,6316.65
542074,6321.97
542075,6321.47
542076,6315.73
542077,6314.32
542078,6317.04
542079,6304.66
542080,6290.74
542081,6290.73
542082,6285.37
542083,6274.37
542084,6296.44
542085,6291.28
542086,6294.83
542087,6285.90
542088,6286.78
542089,6282.26
542090,6287.58
542091,6291.57
542092,6289.95
542093,6292.03
542094,6292.03
542095,6295.67
542096,6298.26
542097,6288.11
542098,6285.86
542099,6289.19
542100,6289.36
542101,6284.36
542102,6293.92
542103,6304.86
542104,6332.03
542105,6330.16
542106,6328.74
542107,6328.50
542108,6331.16
542109,6327.92
542110,6327.08
542111,6319.65
542112,6317.43
542113,6329.26
542114,6333.07
542115,6337.76
542116,6332.93
542117,6338.82
542118,6338.82
542119,6330.55
542120,6330.25
542121,6325.23
542122,6316.66
542123,6327.14
542124,6330.92
542125,6320.51
542126,6325.31
542127,6320.18
542128,6322.20
542129,6332.29
542130,6334.06
542131,6333.91
542132,6329.98
542133,6314.90
542134,6309.44
542135,6300.05
542136,6297.49
542137,6185.00
542138,6424.00
542139,6490.00
542140,6443.49
542141,6431.58
542142,6416.49
542143,6432.23
542144,6420.99
542145,6437.09
542146,6437.31
542147,6428.81
542148,6390.76
542149,6384.57
542150,6395.23
542151,6394.36
542152,6384.30
542153,6378.70
542154,6382.62
542155,6384.80
542156,6383.02
542157,6386.37
542158,6388.06
542159,6378.52
542160,6381.35
542161,6385.00
542162,6388.40
542163,6388.39
542164,6398.47
542165,6420.00
542166,6412.69
542167,6412.12
542168,6412.48
542169,6413.70
542170,6405.76
542171,6403.06
542172,6407.33
542173,6401.29
542174,6400.28
542175,6403.00
542176,6403.00
542177,6397.16
542178,6395.82
542179,6387.00
542180,6391.00
542181,6386.86
542182,6387.00
542183,6384.90
542184,6383.81
542185,6398.07
542186,6398.53
542187,6398.52
542188,6398.01
542189,6403.33
542190,6398.20
542191,6397.24
542192,6392.32
542193,6391.32
542194,6391.33
542195,6392.95
542196,6390.18
542197,6389.52
542198,6388.31
542199,6391.26
542200,6396.00
542201,6407.66
542202,6402.76
542203,6402.39
542204,6406.52
542205,6406.52
542206,6400.27
542207,6398.23
542208,6399.88
542209,6398.02
542210,6404.69
542211,6406.51
542212,6409.80
542213,6407.73
542214,6409.00
542215,6396.30
542216,6395.70
542217,6384.90
542218,6390.04
542219,6387.96
542220,6383.49
542221,6387.24
542222,6390.77
542223,6391.20
542224,6391.23
542225,6387.21
542226,6395.00
542227,6390.35
542228,6389.42
542229,6386.55
542230,6392.71
542231,6397.72
542232,6391.67
542233,6392.73
542234,6391.28
542235,6388.96
542236,6399.43
542237,6405.05
542238,6413.20
542239,6424.61
542240,6413.31
542241,6419.89
542242,6419.90
542243,6423.02
542244,6416.49
542245,6413.75
542246,6435.80
542247,6433.02
542248,6432.19
542249,6421.27
542250,6419.15
542251,6399.46
542252,6409.87
542253,6405.08
542254,6411.11
542255,6424.10
542256,6416.89
542257,6422.79
542258,6413.01
542259,6420.00
542260,6420.00
542261,6419.72
542262,6418.00
542263,6417.94
542264,6408.49
542265,6402.42
542266,6397.21
542267,6408.32
542268,6410.34
542269,6416.05
542270,6419.38
542271,6424.91
542272,6415.87
542273,6415.87
542274,6417.59
542275,6423.20
542276,6423.87
542277,6425.00
542278,6424.24
542279,6424.24
542280,6404.15
542281,6409.79
542282,6393.93
542283,6398.09
542284,6401.05
542285,6399.62
542286,6402.65
542287,6404.74
542288,6404.18
542289,6377.94
542290,6402.05
542291,6399.89
542292,6403.69
542293,6427.74
542294,6433.98
542295,6422.00
542296,6426.11
542297,6428.50
542298,6430.72
542299,6435.13
542300,6412.10
542301,6421.99
542302,6377.59
542303,6375.00
542304,6370.65
542305,6381.31
542306,6400.99
542307,6418.71
542308,6481.99
542309,6478.35
542310,6480.37
542311,6480.80
542312,6511.89
542313,6505.96
542314,6503.36
542315,6493.23
542316,6507.00
542317,6492.80
542318,6520.16
542319,6500.99
542320,6495.51
542321,6493.19
542322,6497.99
542323,6494.43
542324,6494.96
542325,6498.74
542326,6496.24
542327,6500.00
542328,6510.00
542329,6513.47
542330,6542.13
542331,6545.56
542332,6547.71
542333,6554.16
542334,6532.59
542335,6543.32
542336,6533.34
542337,6528.89
542338,6529.99
542339,6530.99
542340,6533.82
542341,6541.47
542342,6540.00
542343,6543.00
542344,6543.43
542345,6545.07
542346,6545.01
542347,6542.28
542348,6557.70
542349,6625.01
542350,6639.93
542351,6627.70
542352,6625.02
542353,6654.11
542354,6680.00
542355,6700.96
542356,6711.59
542357,6735.17
542358,6729.99
542359,6729.99
542360,6702.08
542361,6683.22
542362,6689.99
542363,6682.11
542364,6689.62
542365,6684.50
542366,6690.99
542367,6706.99
542368,6711.99
542369,6705.00
542370,6704.95
542371,6700.00
542372,6694.81
542373,6733.99
542374,6713.51
542375,6721.13
542376,6741.59
542377,6741.92
542378,6740.21
542379,6728.90
542380,6730.22
542381,6730.06
542382,6724.99
542383,6730.43
542384,6737.14
542385,6730.30
542386,6743.81
542387,6749.97
542388,6735.00
542389,6737.14
542390,6746.42
542391,6749.66
542392,6711.95
542393,6717.88
542394,6716.85
542395,6729.15
542396,6723.57
542397,6730.57
542398,6727.04
542399,6702.34
542400,6711.72
542401,6708.40
542402,6703.57
542403,6708.24
542404,6701.36
542405,6694.96
542406,6680.97
542407,6698.01
542408,6689.99
542409,6685.05
542410,6683.85
542411,6711.99
542412,6722.57
542413,6723.19
542414,6717.60
542415,6713.77
542416,6705.02
542417,6698.32
542418,6706.02
542419,6715.90
542420,6703.75
542421,6701.53
542422,6703.29
542423,6694.57
542424,6713.32
542425,6716.50
542426,6714.67
542427,6714.05
542428,6718.97
542429,6715.00
542430,6710.00
542431,6724.78
542432,6753.42
542433,6748.54
542434,6740.00
542435,6750.58
542436,6758.73
542437,6724.78
542438,6723.98
542439,6724.78
542440,6721.08
542441,6730.00
542442,6733.14
542443,6741.59
542444,6725.39
542445,6729.93
542446,6732.08
542447,6718.43
542448,6714.25
542449,6718.94
542450,6709.49
542451,6718.24
542452,6724.59
542453,6723.18
542454,6735.79
542455,6726.22
542456,6727.00
542457,6727.42
542458,6737.35
542459,6737.35
542460,6730.04
542461,6744.99
542462,6772.00
542463,6803.99
542464,6781.19
542465,6786.52
542466,6793.05
542467,6758.77
542468,6760.00
542469,6759.77
542470,6759.77
542471,6745.52
542472,6732.32
542473,6728.41
542474,6732.62
542475,6721.06
542476,6734.44
542477,6737.51
542478,6740.11
542479,6747.84
542480,6735.62
542481,6730.14
542482,6733.57
542483,6726.86
542484,6725.03
542485,6717.37
542486,6731.85
542487,6749.41
542488,6750.55
542489,6749.34
542490,6729.99
542491,6729.99
542492,6742.43
542493,6737.34
542494,6720.80
542495,6729.97
542496,6735.93
542497,6735.27
542498,6735.27
542499,6730.76
542500,6730.76
542501,6743.99
542502,6743.99
542503,6730.13
542504,6721.67
542505,6703.39
542506,6715.66
542507,6718.97
542508,6718.02
542509,6716.40
542510,6718.61
542511,6713.91
542512,6713.37
542513,6713.37
542514,6697.12
542515,6633.29
542516,6657.62
542517,6668.47
542518,6662.37
542519,6707.15
542520,6702.00
542521,6702.00
542522,6694.89
542523,6688.20
542524,6684.00
542525,6687.00
542526,6688.73
542527,6685.58
542528,6685.58
542529,6671.54
542530,6663.60
542531,6668.42
542532,6667.19
542533,6667.19
542534,6663.47
542535,6660.08
542536,6657.97
542537,6668.70
542538,6690.01
542539,6680.08
542540,6694.99
542541,6688.78
542542,6686.94
542543,6681.70
542544,6681.70
542545,6671.09
542546,6678.33
542547,6666.27
542548,6661.92
542549,6678.17
542550,6683.69
542551,6689.39
542552,6684.51
542553,6684.51
542554,6685.57
542555,6676.55
542556,6675.34
542557,6676.85
542558,6673.42
542559,6666.65
542560,6664.99
542561,6661.36
542562,6664.28
542563,6665.28
542564,6674.19
542565,6674.46
542566,6675.91
542567,6678.43
542568,6680.51
542569,6666.80
542570,6667.23
542571,6666.30
542572,6662.80
542573,6666.69
542574,6666.69
542575,6668.69
542576,6675.28
542577,6661.35
542578,6665.40
542579,6663.93
542580,6671.08
542581,6671.23
542582,6675.50
542583,6682.83
542584,6657.76
542585,6729.00
542586,6724.00
542587,6719.33
542588,6719.37
542589,6732.51
542590,6728.55
542591,6726.18
542592,6722.00
542593,6724.07
542594,6724.07
542595,6720.01
542596,6720.46
542597,6716.01
542598,6716.45
542599,6717.13
542600,6717.13
542601,6719.24
542602,6719.08
542603,6718.66
542604,6691.29
542605,6692.02
542606,6691.29
542607,6694.72
542608,6694.29
542609,6702.88
542610,6702.88
542611,6702.88
542612,6701.24
542613,6695.23
542614,6694.90
542615,6716.00
542616,6713.58
542617,6708.09
542618,6710.30
542619,6708.66
542620,6711.24
542621,6700.90
542622,6701.32
542623,6693.44
542624,6696.31
542625,6697.01
542626,6688.68
542627,6691.37
542628,6691.37
542629,6691.34
542630,6691.00
542631,6690.22
542632,6690.22
542633,6690.21
542634,6690.99
542635,6692.52
542636,6692.91
542637,6695.40
542638,6686.74
542639,6686.74
542640,6686.74
542641,6691.38
542642,6699.06
542643,6704.73
542644,6709.25
542645,6719.41
542646,6715.00
542647,6716.26
542648,6716.98
542649,6715.38
542650,6717.72
542651,6712.82
542652,6712.82
542653,6712.82
542654,6710.84
542655,6710.60
542656,6707.21
542657,6705.71
542658,6705.71
542659,6708.33
542660,6708.35
542661,6713.08
542662,6712.59
542663,6713.40
542664,6714.01
542665,6716.19
542666,6721.60
542667,6715.59
542668,6714.61
542669,6711.11
542670,6736.10
542671,6731.48
542672,6760.79
542673,6764.53
542674,6752.68
542675,6742.74
542676,6742.74
542677,6743.07
542678,6756.44
542679,6755.53
542680,6758.54
542681,6756.05
542682,6756.11
542683,6739.31
542684,6742.58
542685,6745.93
542686,6740.00
542687,6740.00
542688,6731.26
542689,6722.03
542690,6730.61
542691,6732.32
542692,6730.90
542693,6726.12
542694,6728.75
542695,6724.90
542696,6723.57
542697,6736.83
542698,6738.10
542699,6735.26
542700,6731.16
542701,6732.00
542702,6726.68
542703,6677.70
542704,6684.80
542705,6684.92
542706,6689.66
542707,6680.13
542708,6677.07
542709,6671.40
542710,6675.00
542711,6674.38
542712,6682.96
542713,6686.22
542714,6684.00
542715,6687.53
542716,6695.29
542717,6693.03
542718,6693.71
542719,6688.01
542720,6688.23
542721,6692.55
542722,6685.42
542723,6692.38
542724,6687.52
542725,6690.02
542726,6691.40
542727,6691.40
542728,6694.86
542729,6691.24
542730,6691.24
542731,6690.05
542732,6691.00
542733,6691.01
542734,6687.35
542735,6684.30
542736,6680.15
542737,6690.42
542738,6689.47
542739,6685.17
542740,6680.88
542741,6680.88
542742,6677.59
542743,6689.01
542744,6692.27
542745,6689.00
542746,6692.01
542747,6683.09
542748,6679.64
542749,6688.49
542750,6682.10
542751,6680.83
542752,6675.00
542753,6676.00
542754,6678.72
542755,6683.23
542756,6683.12
542757,6683.12
542758,6720.94
542759,6712.68
542760,6707.96
542761,6703.01
542762,6708.59
542763,6701.33
542764,6700.23
542765,6704.75
542766,6705.77
542767,6695.52
542768,6690.75
542769,6693.34
542770,6703.61
542771,6711.94
542772,6720.54
542773,6711.21
542774,6707.67
542775,6707.83
542776,6706.94
542777,6702.49
542778,6702.74
542779,6699.48
542780,6701.08
542781,6706.07
542782,6711.26
542783,6708.18
542784,6710.85
542785,6705.98
542786,6691.80
542787,6689.80
542788,6689.62
542789,6688.12
542790,6689.11
542791,6687.52
542792,6691.50
542793,6691.50
542794,6681.26
542795,6688.03
542796,6684.21
542797,6674.60
542798,6680.70
542799,6681.43
542800,6672.70
542801,6672.47
542802,6675.80
542803,6676.69
542804,6676.69
542805,6671.47
542806,6666.01
542807,6644.79
542808,6641.49
542809,6671.63
542810,6665.64
542811,6665.89
542812,6669.99
542813,6671.95
542814,6657.71
542815,6645.70
542816,6645.68
542817,6637.90
542818,6585.29
542819,6594.55
542820,6615.18
542821,6600.41
542822,6589.37
542823,6587.76
542824,6593.65
542825,6593.90
542826,6611.09
542827,6602.94
542828,6592.72
542829,6590.69
542830,6598.45
542831,6589.50
542832,6589.50
542833,6589.00
542834,6589.00
542835,6575.35
542836,6592.55
542837,6590.99
542838,6590.11
542839,6580.66
542840,6585.51
542841,6588.00
542842,6605.87
542843,6618.39
542844,6629.92
542845,6614.66
542846,6613.83
542847,6614.37
542848,6606.27
542849,6607.07
542850,6604.54
542851,6613.18
542852,6613.44
542853,6613.44
542854,6611.71
542855,6607.50
542856,6616.45
542857,6616.49
542858,6615.38
542859,6604.60
542860,6591.79
542861,6600.93
542862,6600.84
542863,6609.99
542864,6609.09
542865,6609.45
542866,6599.83
542867,6607.00
542868,6606.99
542869,6605.64
542870,6603.75
542871,6605.81
542872,6613.97
542873,6611.45
542874,6610.88
542875,6610.88
542876,6624.44
542877,6617.58
542878,6634.45
542879,6630.99
542880,6635.54
542881,6635.54
542882,6640.90
542883,6644.60
542884,6645.00
542885,6640.20
542886,6640.20
542887,6635.56
542888,6635.81
542889,6635.81
542890,6633.72
542891,6637.96
542892,6638.04
542893,6637.60
542894,6630.00
542895,6627.35
542896,6623.29
542897,6622.90
542898,6621.27
542899,6622.00
542900,6627.00
542901,6629.09
542902,6629.06
542903,6625.76
542904,6620.02
542905,6623.60
542906,6610.24
542907,6603.25
542908,6599.61
542909,6590.02
542910,6559.78
542911,6574.90
542912,6574.87
542913,6575.01
542914,6582.02
542915,6536.26
542916,6528.01
542917,6522.54
542918,6525.00
542919,6520.30
542920,6522.34
542921,6523.53
542922,6524.77
542923,6434.38
542924,6433.00
542925,6444.50
542926,6441.43
542927,6455.00
542928,6449.01
542929,6448.01
542930,6425.80
542931,6408.37
542932,6421.49
542933,6421.49
542934,6422.81
542935,6420.00
542936,6419.25
542937,6417.73
542938,6423.60
542939,6425.00
542940,6468.86
542941,6471.92
542942,6457.67
542943,6453.55
542944,6455.96
542945,6454.53
542946,6459.70
542947,6467.00
542948,6464.54
542949,6462.37
542950,6452.53
542951,6454.70
542952,6455.10
542953,6456.96
542954,6459.27
542955,6462.06
542956,6465.50
542957,6465.63
542958,6463.01
542959,6463.07
542960,6460.85
542961,6464.34
542962,6461.99
542963,6464.38
542964,6464.07
542965,6464.50
542966,6458.18
542967,6460.88
542968,6439.08
542969,6430.83
542970,6430.79
542971,6430.79
542972,6390.43
542973,6379.00
542974,6389.25
542975,6390.68
542976,6388.89
542977,6393.65
542978,6397.04
542979,6397.09
542980,6399.48
542981,6400.63
542982,6409.71
542983,6402.02
542984,6394.77
542985,6404.29
542986,6404.54
542987,6406.36
542988,6405.18
542989,6401.45
542990,6397.62
542991,6395.40
542992,6393.00
542993,6395.00
542994,6392.23
542995,6400.01
542996,6399.88
542997,6391.81
542998,6392.92
542999,6376.20
543000,6378.96
543001,6389.59
543002,6389.59
543003,6396.64
543004,6394.70
543005,6392.77
543006,6397.19
543007,6408.50
543008,6410.70
543009,6410.70
543010,6407.49
543011,6407.49
543012,6431.48
543013,6420.67
543014,6415.48
543015,6409.80
543016,6415.48
543017,6389.65
543018,6392.23
543019,6407.00
543020,6420.28
543021,6399.60
543022,6397.65
543023,6393.11
543024,6393.09
543025,6388.47
543026,6396.40
543027,6399.93
543028,6395.00
543029,6403.00
543030,6407.79
543031,6413.15
543032,6409.40
543033,6413.19
543034,6405.37
543035,6386.18
543036,6391.48
543037,6394.40
543038,6386.07
543039,6331.73
543040,6369.05
543041,6374.85
543042,6353.97
543043,6354.30
543044,6350.74
543045,6347.00
543046,6372.37
543047,6371.99
543048,6357.10
543049,6364.59
543050,6366.22
543051,6389.19
543052,6395.00
543053,6400.00
543054,6398.40
543055,6385.54
543056,6387.78
543057,6386.98
543058,6395.25
543059,6393.21
543060,6379.00
543061,6389.39
543062,6382.20
543063,6373.50
543064,6389.55
543065,6389.02
543066,6388.33
543067,6388.33
543068,6379.84
543069,6373.44
543070,6369.27
543071,6376.78
543072,6387.72
543073,6382.57
543074,6375.16
543075,6376.37
543076,6394.99
543077,6383.21
543078,6392.93
543079,6401.46
543080,6419.52
543081,6415.71
543082,6417.77
543083,6424.23
543084,6415.98
543085,6417.10
543086,6400.22
543087,6394.34
543088,6398.07
543089,6395.03
543090,6396.12
543091,6385.78
543092,6381.70
543093,6383.61
543094,6386.23
543095,6387.39
543096,6396.80
543097,6399.53
543098,6399.86
543099,6382.97
543100,6396.84
543101,6390.28
543102,6389.95
543103,6392.24
543104,6381.75
543105,6384.57
543106,6384.58
543107,6387.02
543108,6392.24
543109,6390.92
543110,6388.94
543111,6393.00
543112,6393.67
543113,6405.83
543114,6429.23
543115,6435.79
543116,6434.81
543117,6440.78
543118,6440.32
543119,6439.81
543120,6444.96
543121,6429.17
543122,6429.17
543123,6423.56
543124,6427.70
543125,6421.62
543126,6421.62
543127,6423.28
543128,6427.25
543129,6428.49
543130,6428.49
543131,6439.80
543132,6441.67
543133,6443.94
543134,6455.03
543135,6444.67
543136,6444.21
543137,6440.00
543138,6444.55
543139,6449.01
543140,6441.48
543141,6443.02
543142,6437.10
543143,6427.00
543144,6441.73
543145,6442.83
543146,6442.99
543147,6432.62
543148,6437.17
543149,6461.42
543150,6461.42
543151,6458.44
543152,6458.00
543153,6458.52
543154,6464.25
543155,6461.51
543156,6458.78
543157,6462.60
543158,6498.74
543159,6489.53
543160,6513.19
543161,6512.92
543162,6509.47
543163,6518.51
543164,6521.29
543165,6510.66
543166,6494.79
543167,6505.31
543168,6504.04
543169,6491.97
543170,6464.84
543171,6488.34
543172,6487.69
543173,6490.21
543174,6488.68
543175,6491.26
543176,6491.01
543177,6491.00
543178,6486.00
543179,6518.96
543180,6505.00
543181,6521.19
543182,6529.83
543183,6536.51
543184,6525.06
543185,6511.88
543186,6526.61
543187,6522.91
543188,6522.91
543189,6522.62
543190,6520.25
543191,6527.82
543192,6530.74
543193,6511.00
543194,6513.47
543195,6513.45
543196,6507.03
543197,6484.73
543198,6493.92
543199,6494.57
543200,6487.90
543201,6487.14
543202,6483.22
543203,6483.57
543204,6487.18
543205,6487.18
543206,6492.66
543207,6499.98
543208,6498.60
543209,6500.00
543210,6497.99
543211,6497.35
543212,6498.63
543213,6483.33
543214,6463.99
543215,6447.91
543216,6458.88
543217,6469.68
543218,6458.04
543219,6464.11
543220,6464.39
543221,6466.58
543222,6459.00
543223,6469.50
543224,6493.77
543225,6489.22
543226,6489.81
543227,6491.22
543228,6492.00
543229,6510.00
543230,6500.66
543231,6495.16
543232,6495.24
543233,6495.23
543234,6488.64
543235,6490.43
543236,6492.74
543237,6495.02
543238,6496.47
543239,6494.90
543240,6496.93
543241,6494.96
543242,6494.61
543243,6494.96
543244,6494.51
543245,6492.59
543246,6485.20
543247,6476.02
543248,6476.02
543249,6482.50
543250,6482.29
543251,6466.85
543252,6474.82
543253,6477.52
543254,6477.52
543255,6477.52
543256,6469.14
543257,6470.58
543258,6473.03
543259,6473.03
543260,6445.31
543261,6467.55
543262,6463.62
543263,6466.08
543264,6461.08
543265,6462.97
543266,6470.00
543267,6466.84
543268,6470.00
543269,6464.11
543270,6452.54
543271,6443.23
543272,6448.79
543273,6469.56
543274,6474.00
543275,6471.00
543276,6470.04
543277,6455.76
543278,6454.55
543279,6465.70
543280,6475.20
543281,6475.00
543282,6460.30
543283,6466.86
543284,6475.28
543285,6477.57
543286,6477.89
543287,6478.87
543288,6476.40
543289,6481.97
543290,6483.20
543291,6485.00
543292,6485.08
543293,6497.63
543294,6507.89
543295,6504.00
543296,6497.35
543297,6506.78
543298,6506.78
543299,6515.08
543300,6509.83
543301,6507.93
543302,6494.24
543303,6489.91
543304,6500.91
543305,6515.72
543306,6505.97
543307,6503.84
543308,6494.94
543309,6482.16
543310,6497.75
543311,6497.90
543312,6495.00
543313,6502.10
543314,6497.32
543315,6500.43
543316,6496.70
543317,6497.12
543318,6495.49
543319,6495.20
543320,6491.16
543321,6491.44
543322,6491.69
543323,6493.15
543324,6492.92
543325,6506.04
543326,6503.53
543327,6512.62
543328,6517.17
543329,6508.81
543330,6514.44
543331,6515.00
543332,6515.00
543333,6514.58
543334,6505.04
543335,6505.03
543336,6510.00
543337,6511.46
543338,6535.00
543339,6634.72
543340,6659.99
543341,6705.57
543342,6713.55
543343,6693.28
543344,6702.21
543345,6693.11
543346,6691.76
543347,6694.28
543348,6695.16
543349,6698.09
543350,6718.76
543351,6706.20
543352,6705.21
543353,6709.10
543354,6709.91
543355,6706.17
543356,6710.87
543357,6683.64
543358,6678.15
543359,6672.76
543360,6685.53
543361,6690.25
543362,6686.29
543363,6682.14
543364,6671.87
543365,6670.87
543366,6700.00
543367,6700.84
543368,6699.76
543369,6698.25
543370,6698.00
543371,6694.77
543372,6701.44
543373,6707.12
543374,6709.83
543375,6712.07
543376,6705.90
543377,6710.08
543378,6709.23
543379,6709.22
543380,6706.82
543381,6698.27
543382,6700.75
543383,6705.16
543384,6701.57
543385,6699.44
543386,6695.17
543387,6688.51
543388,6691.88
543389,6691.76
543390,6695.16
543391,6702.88
543392,6698.17
543393,6696.65
543394,6687.96
543395,6685.09
543396,6690.01
543397,6704.85
543398,6705.00
543399,6702.81
543400,6702.92
543401,6705.29
543402,6703.77
543403,6702.44
543404,6701.98
543405,6702.95
543406,6702.31
543407,6704.41
543408,6744.60
543409,6745.23
543410,6731.49
543411,6719.10
543412,6763.19
543413,6779.00
543414,6762.40
543415,6768.57
543416,6771.16
543417,6760.82
543418,6742.24
543419,6734.53
543420,6730.60
543421,6726.19
543422,6733.17
543423,6721.23
543424,6724.99
543425,6727.21
543426,6703.47
543427,6685.65
543428,6624.77
543429,6595.96
543430,6620.02
543431,6617.35
543432,6643.68
543433,6637.35
543434,6626.08
543435,6630.87
543436,6633.98
543437,6633.26
543438,6643.55
543439,6644.55
543440,6643.59
543441,6649.74
543442,6647.46
543443,6649.51
543444,6652.46
543445,6649.84
543446,6649.85
543447,6642.70
543448,6604.49
543449,6599.92
543450,6597.05
543451,6598.08
543452,6595.90
543453,6588.15
543454,6587.63
543455,6587.06
543456,6647.16
543457,6645.23
543458,6635.99
543459,6633.25
543460,6637.67
543461,6660.88
543462,6665.51
543463,6659.01
543464,6648.35
543465,6645.88
543466,6647.21
543467,6645.06
543468,6630.54
543469,6636.55
543470,6637.68
543471,6638.34
543472,6643.79
543473,6644.04
543474,6649.14
543475,6643.99
543476,6649.99
543477,6660.09
543478,6662.94
543479,6654.26
543480,6646.48
543481,6648.49
543482,6645.83
543483,6640.17
543484,6640.17
543485,6640.89
543486,6640.03
543487,6637.91
543488,6633.96
543489,6638.07
543490,6634.88
543491,6624.79
543492,6618.62
543493,6571.57
543494,6565.38
543495,6558.00
543496,6634.99
543497,6646.96
543498,6668.13
543499,6661.58
543500,6661.64
543501,6654.12
543502,6622.47
543503,6639.61
543504,6621.94
543505,6621.93
543506,6621.93
543507,6635.03
543508,6629.42
543509,6629.79
543510,6637.97
543511,6639.18
543512,6639.26
543513,6638.22
543514,6629.49
543515,6608.26
543516,6614.94
543517,6614.90
543518,6620.70
543519,6616.35
543520,6608.26
543521,6601.97
543522,6577.92
543523,6580.98
543524,6579.01
543525,6587.09
543526,6588.88
543527,6588.88
543528,6576.77
543529,6542.67
543530,6486.91
543531,6487.17
543532,6487.44
543533,6477.91
543534,6488.00
543535,6499.28
543536,6482.76
543537,6478.19
543538,6483.97
543539,6487.37
543540,6490.43
543541,6490.43
543542,6482.48
543543,6482.38
543544,6467.87
543545,6486.36
543546,6487.67
543547,6482.01
543548,6486.26
543549,6488.92
543550,6486.34
543551,6486.34
543552,6485.33
543553,6482.56
543554,6489.13
543555,6490.31
543556,6492.53
543557,6491.40
543558,6484.25
543559,6477.83
543560,6478.47
543561,6474.95
543562,6482.30
543563,6481.88
543564,6492.85
543565,6489.78
543566,6485.82
543567,6511.83
543568,6504.59
543569,6512.43
543570,6531.13
543571,6521.80
543572,6521.58
543573,6516.31
543574,6519.90
543575,6514.88
543576,6534.01
543577,6559.06
543578,6534.97
543579,6538.17
543580,6523.98
543581,6532.65
543582,6529.99
543583,6529.99
543584,6529.99
543585,6550.29
543586,6547.18
543587,6539.75
543588,6537.08
543589,6537.88
543590,6547.53
543591,6540.54
543592,6550.00
543593,6550.97
543594,6579.99
543595,6575.78
543596,6581.26
543597,6575.63
543598,6577.92
543599,6571.22
543600,6569.05
543601,6560.17
543602,6558.98
543603,6563.45
543604,6555.40
543605,6546.29
543606,6558.23
543607,6559.57
543608,6549.87
543609,6548.16
543610,6558.17
543611,6561.09
543612,6562.24
543613,6567.80
543614,6558.43
543615,6547.98
543616,6545.14
543617,6521.26
543618,6537.45
543619,6537.70
543620,6524.70
543621,6555.35
543622,6556.19
543623,6558.14
543624,6575.34
543625,6562.32
543626,6556.72
543627,6564.67
543628,6562.77
543629,6563.11
543630,6556.74
543631,6537.69
543632,6537.69
543633,6552.01
543634,6540.17
543635,6562.81
543636,6566.27
543637,6550.66
543638,6578.77
543639,6567.39
543640,6575.96
543641,6573.37
543642,6573.27
543643,6563.78
543644,6557.74
543645,6557.82
543646,6565.94
543647,6557.72
543648,6565.58
543649,6565.86
543650,6570.40
543651,6575.13
543652,6571.46
543653,6590.51
543654,6585.05
543655,6584.42
543656,6578.85
543657,6570.27
543658,6565.78
543659,6576.43
543660,6575.00
543661,6575.00
543662,6567.29
543663,6574.06
543664,6573.56
543665,6569.68
543666,6565.19
543667,6577.64
543668,6606.30
543669,6596.71
543670,6596.71
543671,6582.86
543672,6560.00
543673,6557.43
543674,6559.00
543675,6554.23
543676,6553.91
543677,6579.58
543678,6579.58
543679,6580.13
543680,6582.45
543681,6574.10
543682,6574.10
543683,6557.31
543684,6565.29
543685,6565.29
543686,6573.72
543687,6562.87
543688,6566.08
543689,6570.97
543690,6560.00
543691,6568.57
543692,6563.83
543693,6569.91
543694,6570.00
543695,6570.00
543696,6566.95
543697,6567.30
543698,6567.24
543699,6557.91
543700,6551.71
543701,6549.84
543702,6542.59
543703,6546.02
543704,6547.45
543705,6548.97
543706,6548.42
543707,6544.46
543708,6546.47
543709,6545.83
543710,6545.69
543711,6545.68
543712,6545.66
543713,6539.39
543714,6546.00
543715,6554.40
543716,6550.17
543717,6550.23
543718,6556.27
543719,6568.30
543720,6560.04
543721,6566.65
543722,6560.00
543723,6560.66
543724,6558.79
543725,6560.00
543726,6563.35
543727,6560.59
543728,6561.98
543729,6564.09
543730,6570.00
543731,6573.40
543732,6561.18
543733,6564.54
543734,6564.54
543735,6563.55
543736,6565.76
543737,6562.82
543738,6617.72
543739,6615.68
543740,6611.30
543741,6621.93
543742,6625.00
543743,6627.99
543744,6624.83
543745,6623.92
543746,6618.85
543747,6617.08
543748,6618.00
543749,6614.56
543750,6604.06
543751,6604.20
543752,6600.32
543753,6598.56
543754,6600.51
543755,6595.65
543756,6596.27
543757,6605.93
543758,6605.63
543759,6601.60
543760,6596.38
543761,6596.38
543762,6603.16
543763,6605.30
543764,6605.30
543765,6607.54
543766,6608.00
543767,6605.00
543768,6608.00
543769,6609.30
543770,6610.61
543771,6608.88
543772,6605.36
543773,6608.59
543774,6616.22
543775,6612.52
543776,6620.55
543777,6619.47
543778,6606.08
543779,6605.98
543780,6583.14
543781,6564.95
543782,6582.92
543783,6581.98
543784,6583.19
543785,6583.10
543786,6581.64
543787,6588.58
543788,6591.09
543789,6583.62
543790,6587.68
543791,6590.34
543792,6596.44
543793,6597.29
543794,6600.00
543795,6595.00
543796,6600.01
543797,6600.01
543798,6597.84
543799,6597.84
543800,6596.48
543801,6590.69
543802,6591.68
543803,6585.00
543804,6568.54
543805,6572.47
543806,6585.00
543807,6549.13
543808,6553.33
543809,6538.10
543810,6518.00
543811,6550.13
543812,6551.80
543813,6551.79
543814,6566.06
543815,6542.91
543816,6545.58
543817,6549.54
543818,6544.99
543819,6554.90
543820,6554.82
543821,6551.48
543822,6557.46
543823,6566.52
543824,6576.49
543825,6583.21
543826,6578.58
543827,6583.21
543828,6607.54
543829,6603.26
543830,6603.61
543831,6605.06
543832,6604.98
543833,6600.61
543834,6600.62
543835,6608.63
543836,6609.03
543837,6612.38
543838,6609.86
543839,6612.70
543840,6617.65
543841,6621.24
543842,6624.79
543843,6628.59
543844,6621.08
543845,6615.38
543846,6608.71
543847,6602.40
543848,6604.82
543849,6609.03
543850,6608.11
543851,6608.09
543852,6605.00
543853,6605.00
543854,6614.63
543855,6619.90
543856,6617.57
543857,6624.00
543858,6622.90
543859,6623.42
543860,6623.35
543861,6599.56
543862,6593.36
543863,6590.16
543864,6592.61
543865,6596.32
543866,6598.40
543867,6600.05
543868,6597.61
543869,6597.48
543870,6583.24
543871,6587.16
543872,6585.44
543873,6601.81
543874,6603.74
543875,6601.63
543876,6597.00
543877,6597.00
543878,6592.70
543879,6590.82
543880,6590.83
543881,6591.00
543882,6594.47
543883,6591.00
543884,6590.00
543885,6590.80
543886,6582.29
543887,6575.35
543888,6575.35
543889,6576.77
543890,6575.00
543891,6575.19
543892,6577.91
543893,6581.97
543894,6581.98
543895,6581.98
543896,6583.90
543897,6586.72
543898,6585.42
543899,6585.80
543900,6586.51
543901,6586.80
543902,6580.92
543903,6582.40
543904,6584.15
543905,6580.00
543906,6551.23
543907,6546.14
543908,6527.17
543909,6542.15
543910,6567.97
543911,6569.08
543912,6568.39
543913,6558.39
543914,6553.66
543915,6570.77
543916,6570.77
543917,6578.67
543918,6577.01
543919,6578.71
543920,6583.10
543921,6583.08
543922,6574.36
543923,6570.00
543924,6570.00
543925,6525.37
543926,6527.31
543927,6532.18
543928,6540.00
543929,6540.00
543930,6542.00
543931,6539.09
543932,6534.20
543933,6539.62
543934,6534.09
543935,6531.09
543936,6540.57
543937,6518.09
543938,6525.52
543939,6536.25
543940,6552.79
543941,6550.15
543942,6553.91
543943,6558.24
543944,6554.49
543945,6553.70
543946,6557.14
543947,6559.63
543948,6552.73
543949,6555.92
543950,6560.35
543951,6555.89
543952,6560.19
543953,6563.75
543954,6575.32
543955,6575.35
543956,6575.27
543957,6575.12
543958,6560.36
543959,6573.07
543960,6555.45
543961,6552.47
543962,6558.30
543963,6562.43
543964,6541.81
543965,6549.46
543966,6552.36
543967,6552.10
543968,6554.09
543969,6558.10
543970,6556.21
543971,6555.09
543972,6556.21
543973,6557.05
543974,6547.31
543975,6552.39
543976,6550.97
543977,6550.51
543978,6555.30
543979,6572.79
543980,6572.79
543981,6585.90
543982,6574.86
543983,6567.39
543984,6564.53
543985,6562.77
543986,6567.92
543987,6567.92
543988,6561.91
543989,6559.21
543990,6557.53
543991,6561.09
543992,6557.56
543993,6561.92
543994,6563.16
543995,6560.61
543996,6560.61
543997,6556.37
543998,6558.96
543999,6558.96
544000,6558.83
544001,6552.25
544002,6558.08
544003,6561.58
544004,6561.58
544005,6559.86
544006,6556.70
544007,6561.88
544008,6558.30
544009,6587.09
544010,6571.61
544011,6565.34
544012,6569.43
544013,6573.84
544014,6564.54
544015,6560.87
544016,6573.43
544017,6573.03
544018,6573.04
544019,6568.44
544020,6573.33
544021,6564.16
544022,6568.09
544023,6564.16
544024,6573.30
544025,6573.30
544026,6573.04
544027,6575.87
544028,6579.12
544029,6579.12
544030,6579.12
544031,6572.71
544032,6569.21
544033,6570.13
544034,6564.58
544035,6560.11
544036,6556.32
544037,6555.07
544038,6554.92
544039,6545.00
544040,6542.50
544041,6544.00
544042,6542.05
544043,6547.19
544044,6549.99
544045,6547.57
544046,6549.00
544047,6549.99
544048,6547.89
544049,6549.15
544050,6534.52
544051,6535.23
544052,6530.32
544053,6531.42
544054,6534.87
544055,6536.82
544056,6543.95
544057,6532.97
544058,6540.80
544059,6547.96
544060,6547.00
544061,6541.31
544062,6569.99
544063,6560.02
544064,6562.99
544065,6549.06
544066,6551.29
544067,6540.47
544068,6544.03
544069,6549.95
544070,6549.80
544071,6520.73
544072,6522.02
544073,6514.99
544074,6507.62
544075,6512.64
544076,6509.25
544077,6535.93
544078,6534.49
544079,6531.00
544080,6530.55
544081,6524.12
544082,6523.51
544083,6517.03
544084,6511.42
544085,6508.06
544086,6510.50
544087,6500.47
544088,6501.48
544089,6494.52
544090,6500.12
544091,6501.94
544092,6502.53
544093,6489.36
544094,6476.96
544095,6498.30
544096,6508.21
544097,6503.44
544098,6509.11
544099,6513.64
544100,6518.20
544101,6522.80
544102,6525.82
544103,6531.76
544104,6532.11
544105,6542.00
544106,6538.46
544107,6532.70
544108,6531.57
544109,6522.65
544110,6524.73
544111,6522.18
544112,6527.17
544113,6515.47
544114,6512.27
544115,6511.96
544116,6514.56
544117,6514.85
544118,6525.32
544119,6525.73
544120,6530.88
544121,6528.75
544122,6528.93
544123,6533.77
544124,6532.05
544125,6523.85
544126,6519.69
544127,6516.69
544128,6498.44
544129,6506.39
544130,6488.32
544131,6480.01
544132,6494.95
544133,6500.45
544134,6502.01
544135,6502.35
544136,6506.76
544137,6497.84
544138,6491.61
544139,6490.03
544140,6484.01
544141,6484.13
544142,6486.44
544143,6489.97
544144,6482.96
544145,6477.63
544146,6488.43
544147,6463.35
544148,6479.65
544149,6478.27
544150,6465.98
544151,6470.37
544152,6467.61
544153,6467.60
544154,6474.84
544155,6474.83
544156,6474.83
544157,6464.71
544158,6420.00
544159,6415.79
544160,6417.26
544161,6417.93
544162,6419.28
544163,6418.05
544164,6408.22
544165,6407.41
544166,6403.87
544167,6427.17
544168,6424.12
544169,6429.23
544170,6438.88
544171,6433.91
544172,6424.38
544173,6421.19
544174,6427.58
544175,6432.00
544176,6431.99
544177,6431.99
544178,6426.48
544179,6426.28
544180,6425.29
544181,6422.92
544182,6410.19
544183,6410.80
544184,6427.79
544185,6427.65
544186,6428.95
544187,6428.95
544188,6430.97
544189,6429.64
544190,6420.59
544191,6415.17
544192,6410.12
544193,6413.67
544194,6421.35
544195,6419.46
544196,6418.32
544197,6422.00
544198,6423.22
544199,6450.35
544200,6454.30
544201,6444.29
544202,6444.26
544203,6438.46
544204,6428.00
544205,6440.41
544206,6451.63
544207,6454.12
544208,6455.00
544209,6449.99
544210,6448.30
544211,6445.95
544212,6439.79
544213,6431.64
544214,6433.30
544215,6445.23
544216,6451.86
544217,6442.98
544218,6439.99
544219,6456.80
544220,6480.11
544221,6478.20
544222,6481.43
544223,6476.62
544224,6489.16
544225,6481.98
544226,6481.56
544227,6468.93
544228,6476.86
544229,6482.30
544230,6470.00
544231,6470.00
544232,6465.40
544233,6459.46
544234,6462.99
544235,6468.05
544236,6468.69
544237,6469.96
544238,6469.96
544239,6469.97
544240,6475.02
544241,6475.03
544242,6473.47
544243,6464.03
544244,6463.77
544245,6445.31
544246,6451.06
544247,6449.44
544248,6449.44
544249,6442.63
544250,6446.00
544251,6441.72
544252,6424.81
544253,6437.30
544254,6437.61
544255,6437.62
544256,6450.27
544257,6450.28
544258,6443.04
544259,6416.99
544260,6424.20
544261,6424.55
544262,6424.56
544263,6432.11
544264,6433.00
544265,6431.44
544266,6447.19
544267,6461.42
544268,6468.10
544269,6465.08
544270,6464.44
544271,6467.10
544272,6463.00
544273,6463.00
544274,6458.97
544275,6460.39
544276,6458.42
544277,6454.25
544278,6455.97
544279,6467.17
544280,6467.18
544281,6478.87
544282,6580.70
544283,6571.88
544284,6549.22
544285,6556.35
544286,6557.44
544287,6555.91
544288,6549.18
544289,6555.31
544290,6555.31
544291,6555.21
544292,6545.68
544293,6556.14
544294,6555.18
544295,6556.96
544296,6568.19
544297,6566.34
544298,6563.74
544299,6557.88
544300,6556.59
544301,6557.17
544302,6558.02
544303,6560.21
544304,6562.26
544305,6559.36
544306,6557.41
544307,6559.56
544308,6552.63
544309,6551.28
544310,6549.55
544311,6550.61
544312,6547.93
544313,6548.46
544314,6556.00
544315,6552.29
544316,6555.16
544317,6555.16
544318,6551.72
544319,6551.80
544320,6544.47
544321,6546.60
544322,6554.85
544323,6570.50
544324,6569.73
544325,6563.08
544326,6563.14
544327,6553.78
544328,6551.65
544329,6566.28
544330,6562.61
544331,6564.50
544332,6562.06
544333,6562.07
544334,6561.98
544335,6561.00
544336,6557.26
544337,6565.41
544338,6565.00
544339,6567.59
544340,6533.31
544341,6536.91
544342,6537.60
544343,6539.99
544344,6525.58
544345,6529.74
544346,6535.56
544347,6535.34
544348,6530.36
544349,6535.00
544350,6534.37
544351,6533.22
544352,6535.00
544353,6535.40
544354,6538.60
544355,6538.50
544356,6538.49
544357,6546.92
544358,6546.46
544359,6543.61
544360,6544.37
544361,6545.04
544362,6546.28
544363,6545.00
544364,6542.35
544365,6543.15
544366,6538.54
544367,6529.78
544368,6533.41
544369,6534.34
544370,6553.50
544371,6552.55
544372,6550.00
544373,6552.00
544374,6550.00
544375,6550.00
544376,6544.85
544377,6542.55
544378,6542.18
544379,6544.75
544380,6545.65
544381,6549.13
544382,6563.00
544383,6565.00
544384,6556.83
544385,6568.99
544386,6570.53
544387,6569.00
544388,6569.00
544389,6567.66
544390,6571.77
544391,6573.00
544392,6567.00
544393,6567.00
544394,6567.02
544395,6553.31
544396,6544.88
544397,6551.37
544398,6546.11
544399,6542.00
544400,6549.50
544401,6549.51
544402,6545.05
544403,6541.71
544404,6536.30
544405,6536.33
544406,6530.23
544407,6550.68
544408,6551.00
544409,6559.06
544410,6560.71
544411,6553.20
544412,6551.75
544413,6555.00
544414,6554.63
544415,6554.20
544416,6554.20
544417,6556.00
544418,6552.02
544419,6552.02
544420,6543.15
544421,6541.07
544422,6541.09
544423,6542.64
544424,6545.92
544425,6555.84
544426,6574.00
544427,6582.05
544428,6572.36
544429,6573.59
544430,6574.87
544431,6566.78
544432,6566.27
544433,6568.01
544434,6565.30
544435,6541.91
544436,6541.45
544437,6542.58
544438,6540.98
544439,6515.18
544440,6535.58
544441,6535.58
544442,6540.11
544443,6543.45
544444,6538.61
544445,6535.18
544446,6539.99
544447,6538.87
544448,6533.56
544449,6532.92
544450,6532.04
544451,6527.93
544452,6534.48
544453,6534.62
544454,6536.64
544455,6537.01
544456,6537.01
544457,6537.01
544458,6535.28
544459,6535.27
544460,6546.42
544461,6551.99
544462,6551.00
544463,6546.01
544464,6543.26
544465,6544.46
544466,6542.09
544467,6538.47
544468,6534.38
544469,6534.53
544470,6525.00
544471,6531.82
544472,6530.94
544473,6530.63
544474,6529.59
544475,6522.28
544476,6530.98
544477,6533.09
544478,6532.82
544479,6536.25
544480,6536.25
544481,6542.10
544482,6539.78
544483,6539.28
544484,6540.28
544485,6542.80
544486,6542.81
544487,6547.00
544488,6542.17
544489,6542.17
544490,6540.79
544491,6539.27
544492,6538.29
544493,6538.96
544494,6539.71
544495,6540.01
544496,6537.02
544497,6536.76
544498,6540.00
544499,6542.02
544500,6544.22
544501,6544.01
544502,6544.59
544503,6545.13
544504,6549.30
544505,6549.78
544506,6547.49
544507,6549.99
544508,6552.60
544509,6546.33
544510,6539.31
544511,6538.62
544512,6538.40
544513,6538.49
544514,6533.69
544515,6540.93
544516,6531.50
544517,6533.89
544518,6534.50
544519,6534.01
544520,6537.87
544521,6538.61
544522,6536.91
544523,6534.86
544524,6538.36
544525,6541.72
544526,6541.87
544527,6540.75
544528,6541.64
544529,6541.00
544530,6540.25
544531,6539.98
544532,6542.10
544533,6541.86
544534,6539.82
544535,6539.82
544536,6536.68
544537,6533.54
544538,6534.65
544539,6536.69
544540,6535.94
544541,6537.36
544542,6540.69
544543,6557.02
544544,6571.15
544545,6587.01
544546,6609.27
544547,6594.25
544548,6589.38
544549,6584.27
544550,6580.37
544551,6574.64
544552,6592.26
544553,6588.64
544554,6591.64
544555,6593.84
544556,6586.13
544557,6586.62
544558,6584.44
544559,6584.44
544560,6570.00
544561,6569.38
544562,6573.06
544563,6579.07
544564,6578.61
544565,6577.18
544566,6576.09
544567,6574.95
544568,6545.43
544569,6559.71
544570,6566.46
544571,6566.48
544572,6560.04
544573,6560.26
544574,6564.59
544575,6571.80
544576,6570.00
544577,6570.05
544578,6570.06
544579,6570.06
544580,6569.81
544581,6571.96
544582,6571.98
544583,6568.58
544584,6568.57
544585,6567.86
544586,6568.39
544587,6571.34
544588,6571.34
544589,6572.40
544590,6570.18
544591,6570.20
544592,6559.64
544593,6559.64
544594,6560.00
544595,6564.28
544596,6565.92
544597,6565.91
544598,6565.91
544599,6567.38
544600,6570.93
544601,6567.08
544602,6564.24
544603,6567.23
544604,6567.22
544605,6559.64
544606,6564.48
544607,6551.41
544608,6555.94
544609,6537.87
544610,6535.75
544611,6549.14
544612,6546.48
544613,6552.04
544614,6552.03
544615,6548.00
544616,6547.47
544617,6547.47
544618,6537.29
544619,6530.07
544620,6535.39
544621,6537.47
544622,6540.76
544623,6538.75
544624,6532.58
544625,6538.01
544626,6538.00
544627,6538.00
544628,6538.01
544629,6545.50
544630,6545.51
544631,6542.29
544632,6550.17
544633,6553.04
544634,6557.40
544635,6550.43
544636,6544.08
544637,6545.76
544638,6554.50
544639,6556.86
544640,6557.30
544641,6553.82
544642,6548.85
544643,6545.87
544644,6540.29
544645,6540.21
544646,6543.10
544647,6542.24
544648,6542.24
544649,6542.23
544650,6541.92
544651,6538.38
544652,6538.40
544653,6537.71
544654,6538.00
544655,6536.49
544656,6547.07
544657,6547.13
544658,6550.15
544659,6545.24
544660,6548.16
544661,6548.14
544662,6545.61
544663,6545.07
544664,6556.24
544665,6556.24
544666,6553.24
544667,6540.45
544668,6539.98
544669,6539.98
544670,6541.07
544671,6541.07
544672,6541.07
544673,6540.31
544674,6540.31
544675,6542.62
544676,6543.77
544677,6543.94
544678,6548.01
544679,6548.00
544680,6548.11
544681,6545.49
544682,6545.49
544683,6548.90
544684,6544.53
544685,6543.98
544686,6548.04
544687,6550.00
544688,6544.65
544689,6544.41
544690,6549.15
544691,6555.82
544692,6556.28
544693,6551.50
544694,6553.75
544695,6551.28
544696,6551.73
544697,6551.72
544698,6554.49
544699,6554.91
544700,6551.60
544701,6552.26
544702,6554.59
544703,6549.24
544704,6548.09
544705,6548.42
544706,6552.76
544707,6546.17
544708,6547.36
544709,6547.36
544710,6543.98
544711,6546.33
544712,6540.00
544713,6537.41
544714,6540.56
544715,6540.32
544716,6541.19
544717,6541.19
544718,6538.45
544719,6539.87
544720,6541.23
544721,6541.23
544722,6539.51
544723,6539.77
544724,6540.30
544725,6541.84
544726,6541.54
544727,6536.18
544728,6536.18
544729,6534.71
544730,6495.32
544731,6497.25
544732,6509.00
544733,6504.22
544734,6504.22
544735,6511.00
544736,6511.44
544737,6509.00
544738,6508.66
544739,6514.19
544740,6514.19
544741,6513.12
544742,6514.00
544743,6514.12
544744,6517.91
544745,6512.99
544746,6520.79
544747,6520.78
544748,6518.07
544749,6518.07
544750,6524.76
544751,6522.85
544752,6524.01
544753,6514.99
544754,6516.39
544755,6520.11
544756,6512.21
544757,6517.88
544758,6520.11
544759,6520.10
544760,6520.10
544761,6520.12
544762,6516.07
544763,6512.71
544764,6515.07
544765,6515.07
544766,6511.52
544767,6515.00
544768,6513.10
544769,6517.26
544770,6530.03
544771,6523.45
544772,6529.71
544773,6529.82
544774,6532.56
544775,6532.55
544776,6531.76
544777,6535.28
544778,6535.28
544779,6535.28
544780,6530.63
544781,6518.94
544782,6522.16
544783,6522.37
544784,6523.26
544785,6527.83
544786,6527.89
544787,6524.15
544788,6524.00
544789,6528.18
544790,6523.63
544791,6523.63
544792,6525.83
544793,6523.07
544794,6527.04
544795,6532.48
544796,6532.47
544797,6532.62
544798,6536.00
544799,6536.00
544800,6535.54
544801,6533.46
544802,6533.46
544803,6535.09
544804,6536.71
544805,6536.71
544806,6529.98
544807,6536.22
544808,6527.56
544809,6527.55
544810,6527.71
544811,6527.78
544812,6530.92
544813,6532.35
544814,6530.54
544815,6534.84
544816,6534.38
544817,6535.40
544818,6535.16
544819,6538.49
544820,6539.05
544821,6585.38
544822,6570.59
544823,6562.41
544824,6580.00
544825,6571.17
544826,6573.98
544827,6569.37
544828,6573.24
544829,6564.69
544830,6560.60
544831,6563.09
544832,6562.28
544833,6556.02
544834,6556.57
544835,6558.06
544836,6557.05
544837,6558.05
544838,6558.28
544839,6556.76
544840,6556.76
544841,6556.76
544842,6553.22
544843,6554.00
544844,6556.68
544845,6557.67
544846,6557.67
544847,6557.67
544848,6560.71
544849,6560.71
544850,6560.71
544851,6559.27
544852,6546.48
544853,6546.34
544854,6546.65
544855,6542.59
544856,6553.45
544857,6552.18
544858,6552.05
544859,6546.73
544860,6549.54
544861,6549.01
544862,6549.01
544863,6547.24
544864,6546.65
544865,6546.80
544866,6546.60
544867,6547.62
544868,6547.62
544869,6547.15
544870,6547.78
544871,6549.68
544872,6545.40
544873,6543.80
544874,6543.40
544875,6545.57
544876,6547.93
544877,6548.52
544878,6551.16
544879,6552.75
544880,6552.17
544881,6552.17
544882,6551.66
544883,6556.40
544884,6556.40
544885,6556.97
544886,6560.55
544887,6566.82
544888,6570.00
544889,6591.46
544890,6586.25
544891,6577.05
544892,6576.63
544893,6632.76
544894,6620.95
544895,6613.01
544896,6598.90
544897,6602.11
544898,6607.74
544899,6606.55
544900,6606.28
544901,6604.23
544902,6605.87
544903,6603.34
544904,6604.16
544905,6607.54
544906,6619.32
544907,6615.32
544908,6619.00
544909,6612.32
544910,6615.38
544911,6614.82
544912,6617.41
544913,6627.12
544914,6626.36
544915,6616.05
544916,6617.38
544917,6619.00
544918,6613.00
544919,6612.10
544920,6602.87
544921,6613.69
544922,6624.21
544923,6622.00
544924,6620.87
544925,6618.98
544926,6618.36
544927,6615.34
544928,6612.61
544929,6607.41
544930,6608.42
544931,6623.94
544932,6632.47
544933,6634.40
544934,6630.54
544935,6624.13
544936,6620.89
544937,6624.19
544938,6624.13
544939,6617.25
544940,6620.16
544941,6616.39
544942,6613.56
544943,6612.75
544944,6608.26
544945,6612.33
544946,6607.88
544947,6605.16
544948,6600.82
544949,6598.64
544950,6605.06
544951,6605.06
544952,6600.56
544953,6597.58
544954,6603.96
544955,6604.75
544956,6604.75
544957,6611.52
544958,6603.03
544959,6598.13
544960,6602.40
544961,6602.30
544962,6602.83
544963,6601.13
544964,6597.92
544965,6598.98
544966,6601.39
544967,6599.36
544968,6600.75
544969,6602.38
544970,6607.16
544971,6608.72
544972,6610.54
544973,6609.55
544974,6613.27
544975,6608.38
544976,6605.86
544977,6601.58
544978,6601.73
544979,6601.73
544980,6601.73
544981,6603.13
544982,6603.13
544983,6598.82
544984,6595.63
544985,6595.54
544986,6594.39
544987,6594.42
544988,6593.75
544989,6591.88
544990,6593.08
544991,6593.08
544992,6597.29
544993,6584.80
544994,6585.61
544995,6586.55
544996,6592.30
544997,6592.59
544998,6592.30
544999,6587.40
545000,6588.50
545001,6588.50
545002,6589.79
545003,6590.77
545004,6590.77
545005,6589.81
545006,6583.71
545007,6579.85
545008,6582.00
545009,6581.08
545010,6584.39
545011,6582.57
545012,6582.37
545013,6584.37
545014,6581.18
545015,6575.02
545016,6580.25
545017,6580.25
545018,6564.32
545019,6569.37
545020,6565.83
545021,6566.38
545022,6560.12
545023,6565.05
545024,6570.68
545025,6571.86
545026,6570.47
545027,6563.95
545028,6566.74
545029,6565.00
545030,6568.01
545031,6567.00
545032,6564.11
545033,6570.57
545034,6569.20
545035,6569.23
545036,6574.75
545037,6568.45
545038,6568.08
545039,6562.76
545040,6568.01
545041,6569.86
545042,6569.43
545043,6573.40
545044,6571.22
545045,6574.21
545046,6574.00
545047,6575.03
545048,6575.03
545049,6573.28
545050,6573.74
545051,6585.47
545052,6588.03
545053,6584.00
545054,6593.27
545055,6595.10
545056,6590.20
545057,6594.41
545058,6588.51
545059,6591.59
545060,6583.62
545061,6582.23
545062,6582.23
545063,6578.14
545064,6575.00
545065,6574.00
545066,6571.62
545067,6573.00
545068,6578.68
545069,6585.72
545070,6578.64
545071,6578.64
545072,6579.33
545073,6577.68
545074,6586.53
545075,6586.56
545076,6591.57
545077,6591.57
545078,6592.14
545079,6592.37
545080,6593.66
545081,6594.35
545082,6594.18
545083,6593.66
545084,6591.58
545085,6588.69
545086,6589.79
545087,6588.69
545088,6585.37
545089,6585.38
545090,6585.28
545091,6585.25
545092,6583.02
545093,6576.47
545094,6576.47
545095,6576.47
545096,6566.92
545097,6563.77
545098,6563.76
545099,6560.92
545100,6565.17
545101,6565.14
545102,6561.32
545103,6561.32
545104,6562.93
545105,6565.17
545106,6561.14
545107,6564.62
545108,6559.00
545109,6558.12
545110,6553.17
545111,6550.11
545112,6532.50
545113,6537.98
545114,6543.00
545115,6543.00
545116,6541.88
545117,6540.90
545118,6537.08
545119,6534.11
545120,6489.24
545121,6490.10
545122,6469.42
545123,6461.47
545124,6455.00
545125,6455.00
545126,6470.00
545127,6476.81
545128,6479.82
545129,6488.03
545130,6488.03
545131,6475.33
545132,6483.92
545133,6483.66
545134,6483.48
545135,6485.57
545136,6499.96
545137,6507.67
545138,6507.67
545139,6499.82
545140,6499.82
545141,6499.81
545142,6499.82
545143,6499.81
545144,6496.82
545145,6493.21
545146,6493.21
545147,6493.21
545148,6493.20
545149,6493.21
545150,6494.86
545151,6480.27
545152,6485.05
545153,6485.95
545154,6487.55
545155,6488.70
545156,6495.04
545157,6498.00
545158,6498.00
545159,6496.14
545160,6497.72
545161,6510.42
545162,6504.53
545163,6505.80
545164,6507.88
545165,6509.30
545166,6507.51
545167,6507.50
545168,6505.88
545169,6507.01
545170,6517.36
545171,6511.33
545172,6511.02
545173,6512.64
545174,6507.70
545175,6512.50
545176,6500.25
545177,6501.03
545178,6501.97
545179,6497.39
545180,6500.74
545181,6496.42
545182,6498.42
545183,6500.69
545184,6500.69
545185,6502.45
545186,6501.66
545187,6508.58
545188,6506.01
545189,6507.97
545190,6505.90
545191,6505.14
545192,6508.95
545193,6520.05
545194,6518.28
545195,6521.02
545196,6534.93
545197,6551.06
545198,6548.07
545199,6544.13
545200,6544.12
545201,6544.12
545202,6544.12
545203,6531.22
545204,6534.46
545205,6539.50
545206,6539.47
545207,6539.47
545208,6539.47
545209,6539.47
545210,6539.47
545211,6522.67
545212,6524.87
545213,6521.93
545214,6523.42
545215,6519.37
545216,6515.54
545217,6514.83
545218,6510.09
545219,6516.10
545220,6509.68
545221,6519.86
545222,6519.86
545223,6518.77
545224,6529.59
545225,6529.59
545226,6529.17
545227,6538.78
545228,6524.66
545229,6523.74
545230,6514.12
545231,6515.32
545232,6507.55
545233,6490.72
545234,6486.39
545235,6478.47
545236,6482.82
545237,6483.08
545238,6212.61
545239,6162.98
545240,6154.73
545241,6177.12
545242,6187.59
545243,6196.95
545244,6174.76
545245,6206.00
545246,6199.00
545247,6185.06
545248,6208.37
545249,6224.23
545250,6214.36
545251,6241.20
545252,6245.33
545253,6241.65
545254,6239.13
545255,6221.55
545256,6221.55
545257,6225.94
545258,6218.39
545259,6220.84
545260,6227.90
545261,6216.00
545262,6224.84
545263,6224.37
545264,6218.42
545265,6219.84
545266,6219.83
545267,6190.00
545268,6207.80
545269,6200.01
545270,6204.36
545271,6201.60
545272,6209.62
545273,6205.62
545274,6206.13
545275,6191.37
545276,6185.50
545277,6166.77
545278,6198.50
545279,6200.11
545280,6200.71
545281,6197.58
545282,6197.94
545283,6197.94
545284,6203.38
545285,6210.00
545286,6204.38
545287,6202.03
545288,6196.11
545289,6213.29
545290,6213.29
545291,6205.00
545292,6203.79
545293,6196.00
545294,6212.63
545295,6212.63
545296,6210.41
545297,6205.84
545298,6203.79
545299,6203.76
545300,6202.27
545301,6195.11
545302,6184.27
545303,6195.00
545304,6192.85
545305,6197.54
545306,6193.95
545307,6190.43
545308,6180.00
545309,6185.00
545310,6184.29
545311,6184.29
545312,6179.92
545313,6202.75
545314,6220.32
545315,6214.04
545316,6208.54
545317,6207.48
545318,6225.11
545319,6226.19
545320,6226.18
545321,6218.56
545322,6220.97
545323,6218.24
545324,6220.28
545325,6209.88
545326,6205.70
545327,6197.37
545328,6199.20
545329,6197.80
545330,6192.52
545331,6195.00
545332,6194.18
545333,6195.28
545334,6191.58
545335,6191.59
545336,6191.59
545337,6191.59
545338,6205.50
545339,6205.50
545340,6204.53
545341,6207.14
545342,6205.00
545343,6211.94
545344,6210.99
545345,6216.60
545346,6216.60
545347,6215.95
545348,6216.97
545349,6218.52
545350,6220.09
545351,6210.11
545352,6209.05
545353,6212.01
545354,6212.42
545355,6213.85
545356,6197.83
545357,6194.19
545358,6189.57
545359,6189.01
545360,6196.00
545361,6194.88
545362,6190.01
545363,6181.98
545364,6185.42
545365,6177.91
545366,6176.58
545367,6204.28
545368,6215.40
545369,6199.68
545370,6197.98
545371,6193.82
545372,6190.00
545373,6185.58
545374,6196.77
545375,6200.00
545376,6203.76
545377,6212.63
545378,6196.53
545379,6197.80
545380,6195.75
545381,6191.83
545382,6184.61
545383,6175.17
545384,6176.62
545385,6187.98
545386,6166.98
545387,6156.33
545388,6151.54
545389,6158.73
545390,6144.02
545391,6141.39
545392,6137.59
545393,6155.52
545394,6165.63
545395,6165.63
545396,6157.82
545397,6163.69
545398,6165.65
545399,6179.48
545400,6169.92
545401,6172.27
545402,6184.28
545403,6178.63
545404,6180.35
545405,6180.64
545406,6180.65
545407,6180.72
545408,6173.13
545409,6175.83
545410,6191.28
545411,6185.52
545412,6185.54
545413,6198.79
545414,6198.82
545415,6203.00
545416,6202.00
545417,6198.97
545418,6199.27
545419,6198.46
545420,6196.14
545421,6194.18
545422,6192.02
545423,6191.17
545424,6201.74
545425,6203.75
545426,6203.75
545427,6215.37
545428,6211.39
545429,6208.22
545430,6211.43
545431,6212.63
545432,6227.63
545433,6223.97
545434,6217.98
545435,6212.08
545436,6225.12
545437,6211.31
545438,6211.31
545439,6216.29
545440,6216.10
545441,6219.41
545442,6210.51
545443,6197.41
545444,6199.14
545445,6199.10
545446,6199.14
545447,6205.00
545448,6207.00
545449,6209.61
545450,6210.00
545451,6208.00
545452,6197.33
545453,6200.90
545454,6205.94
545455,6203.00
545456,6208.41
545457,6213.20
545458,6218.70
545459,6222.83
545460,6222.84
545461,6209.80
545462,6205.13
545463,6204.11
545464,6203.58
545465,6206.09
545466,6209.50
545467,6214.09
545468,6214.09
545469,6220.00
545470,6221.09
545471,6223.07
545472,6216.62
545473,6219.08
545474,6223.00
545475,6224.78
545476,6224.01
545477,6224.07
545478,6222.27
545479,6222.82
545480,6220.72
545481,6220.79
545482,6214.96
545483,6214.95
545484,6211.13
545485,6211.13
545486,6211.89
545487,6193.12
545488,6196.44
545489,6202.81
545490,6201.23
545491,6202.11
545492,6202.80
545493,6202.11
545494,6208.49
545495,6212.10
545496,6216.50
545497,6215.60
545498,6215.27
545499,6205.84
545500,6205.84
545501,6205.84
545502,6205.84
545503,6208.72
545504,6211.76
545505,6215.00
545506,6222.47
545507,6218.99
545508,6221.32
545509,6211.21
545510,6218.69
545511,6207.62
545512,6199.98
545513,6204.79
545514,6195.67
545515,6196.83
545516,6205.29
545517,6205.29
545518,6199.94
545519,6201.94
545520,6188.84
545521,6185.65
545522,6196.91
545523,6196.91
545524,6196.77
545525,6193.24
545526,6195.01
545527,6196.47
545528,6193.20
545529,6196.63
545530,6193.01
545531,6196.46
545532,6193.01
545533,6198.11
545534,6189.49
545535,6194.21
545536,6194.22
545537,6194.22
545538,6194.13
545539,6180.36
545540,6184.41
545541,6187.48
545542,6187.77
545543,6184.45
545544,6180.92
545545,6178.03
545546,6176.00
545547,6186.42
545548,6182.50
545549,6183.16
545550,6192.31
545551,6195.53
545552,6196.62
545553,6194.49
545554,6187.14
545555,6194.75
545556,6197.54
545557,6191.24
545558,6193.33
545559,6199.99
545560,6202.94
545561,6191.99
545562,6185.94
545563,6195.59
545564,6194.58
545565,6194.58
545566,6187.32
545567,6185.10
545568,6185.03
545569,6185.96
545570,6187.32
545571,6187.77
545572,6187.31
545573,6189.99
545574,6197.08
545575,6196.00
545576,6196.00
545577,6194.00
545578,6194.00
545579,6191.52
545580,6191.87
545581,6191.87
545582,6193.01
545583,6204.92
545584,6204.92
545585,6213.41
545586,6200.77
545587,6200.77
545588,6200.77
545589,6200.76
545590,6200.77
545591,6205.24
545592,6207.37
545593,6208.30
545594,6208.00
545595,6202.69
545596,6204.74
545597,6200.35
545598,6191.10
545599,6191.00
545600,6197.29
545601,6197.00
545602,6193.92
545603,6193.91
545604,6187.02
545605,6188.42
545606,6190.30
545607,6191.40
545608,6189.93
545609,6195.00
545610,6200.00
545611,6198.43
545612,6198.43
545613,6206.50
545614,6200.19
545615,6203.31
545616,6204.48
545617,6206.50
545618,6206.50
545619,6201.17
545620,6205.98
545621,6205.98
545622,6205.98
545623,6204.24
545624,6204.24
545625,6206.28
545626,6206.28
545627,6205.33
545628,6206.07
545629,6205.00
545630,6204.54
545631,6204.53
545632,6201.33
545633,6204.82
545634,6204.32
545635,6187.55
545636,6194.30
545637,6196.72
545638,6201.06
545639,6201.53
545640,6189.65
545641,6192.46
545642,6190.26
545643,6190.26
545644,6187.40
545645,6191.34
545646,6191.35
545647,6198.27
545648,6185.37
545649,6186.74
545650,6187.46
545651,6194.81
545652,6193.48
545653,6197.27
545654,6197.30
545655,6200.30
545656,6204.61
545657,6203.71
545658,6201.17
545659,6201.17
545660,6193.55
545661,6193.55
545662,6196.63
545663,6196.39
545664,6201.70
545665,6199.51
545666,6196.00
545667,6196.33
545668,6196.28
545669,6199.94
545670,6200.02
545671,6199.51
545672,6200.12
545673,6200.16
545674,6200.23
545675,6200.54
545676,6200.53
545677,6200.80
545678,6220.57
545679,6220.36
545680,6227.99
545681,6272.96
545682,6261.90
545683,6262.05
545684,6262.05
545685,6258.21
545686,6258.06
545687,6245.45
545688,6246.25
545689,6239.43
545690,6241.03
545691,6243.84
545692,6244.99
545693,6241.05
545694,6241.05
545695,6240.82
545696,6237.41
545697,6234.25
545698,6234.98
545699,6235.00
545700,6235.00
545701,6229.96
545702,6222.13
545703,6228.49
545704,6227.46
545705,6228.51
545706,6228.10
545707,6228.10
545708,6229.17
545709,6219.92
545710,6219.87
545711,6219.40
545712,6215.53
545713,6213.39
545714,6220.00
545715,6217.97
545716,6216.86
545717,6217.51
545718,6217.51
545719,6221.43
545720,6230.00
545721,6229.91
545722,6229.56
545723,6234.99
545724,6230.04
545725,6230.02
545726,6221.81
545727,6223.10
545728,6220.05
545729,6223.10
545730,6230.65
545731,6230.23
545732,6237.78
545733,6237.78
545734,6237.80
545735,6239.85
545736,6241.23
545737,6240.84
545738,6240.83
545739,6238.92
545740,6249.35
545741,6248.00
545742,6248.00
545743,6235.82
545744,6238.11
545745,6235.55
545746,6241.52
545747,6241.63
545748,6241.75
545749,6235.89
545750,6235.43
545751,6239.45
545752,6244.05
545753,6244.04
545754,6239.40
545755,6239.30
545756,6240.12
545757,6234.84
545758,6220.83
545759,6204.87
545760,6219.26
545761,6208.20
545762,6208.91
545763,6205.91
545764,6215.20
545765,6205.53
545766,6207.40
545767,6213.55
545768,6209.21
545769,6197.63
545770,6199.31
545771,6199.31
545772,6196.72
545773,6194.00
545774,6183.48
545775,6183.49
545776,6185.04
545777,6171.68
545778,6174.31
545779,6149.28
545780,6155.35
545781,6175.31
545782,6174.33
545783,6180.00
545784,6185.51
545785,6193.53
545786,6197.04
545787,6200.13
545788,6199.12
545789,6199.12
545790,6208.35
545791,6198.91
545792,6201.21
545793,6201.40
545794,6205.34
545795,6197.01
545796,6197.01
545797,6202.35
545798,6205.20
545799,6205.20
545800,6205.93
545801,6207.26
545802,6215.00
545803,6213.63
545804,6214.87
545805,6214.87
545806,6214.79
545807,6209.86
545808,6209.86
545809,6209.50
545810,6209.81
545811,6212.31
545812,6212.31
545813,6231.12
545814,6403.06
545815,6349.00
545816,6357.97
545817,6557.84
545818,6534.54
545819,6538.68
545820,6559.00
545821,6562.09
545822,6684.46
545823,6691.00
545824,6654.00
545825,6651.22
545826,6559.22
545827,6477.98
545828,6537.43
545829,6485.10
545830,6482.84
545831,6476.39
545832,6439.57
545833,6439.57
545834,6394.47
545835,6396.89
545836,6420.35
545837,6412.53
545838,6445.02
545839,6430.38
545840,6429.26
545841,6420.63
545842,6428.88
545843,6420.50
545844,6428.63
545845,6413.67
545846,6401.44
545847,6389.95
545848,6394.69
545849,6415.83
545850,6417.21
545851,6405.51
545852,6412.32
545853,6438.55
545854,6423.84
545855,6425.49
545856,6435.25
545857,6434.41
545858,6381.76
545859,6389.50
545860,6396.05
545861,6409.88
545862,6400.00
545863,6404.97
545864,6408.00
545865,6394.82
545866,6392.80
545867,6392.98
545868,6407.15
545869,6403.47
545870,6403.00
545871,6400.00
545872,6389.82
545873,6390.04
545874,6381.53
545875,6384.66
545876,6377.05
545877,6374.76
545878,6368.00
545879,6368.00
545880,6376.00
545881,6377.86
545882,6383.60
545883,6394.85
545884,6380.76
545885,6391.67
545886,6391.21
545887,6401.28
545888,6409.20
545889,6416.49
545890,6416.49
545891,6410.00
545892,6418.11
545893,6410.18
545894,6404.99
545895,6409.79
545896,6402.00
545897,6405.00
545898,6406.31
545899,6415.00
545900,6413.00
545901,6394.82
545902,6407.56
545903,6406.11
545904,6405.00
545905,6402.80
545906,6398.72
545907,6397.11
545908,6397.11
545909,6403.70
545910,6402.12
545911,6397.34
545912,6384.27
545913,6379.98
545914,6374.97
545915,6373.27
545916,6376.59
545917,6374.17
545918,6387.44
545919,6390.00
545920,6404.00
545921,6398.00
545922,6390.37
545923,6392.05
545924,6391.85
545925,6390.01
545926,6391.37
545927,6391.55
545928,6394.52
545929,6400.00
545930,6400.00
545931,6400.00
545932,6410.50
545933,6433.59
545934,6440.56
545935,6434.62
545936,6432.99
545937,6430.00
545938,6450.71
545939,6441.74
545940,6437.10
545941,6420.53
545942,6419.80
545943,6431.80
545944,6436.78
545945,6429.96
545946,6429.96
545947,6423.36
545948,6422.91
545949,6416.41
545950,6423.32
545951,6429.98
545952,6424.33
545953,6427.51
545954,6430.00
545955,6428.29
545956,6428.30
545957,6433.57
545958,6433.49
545959,6425.16
545960,6424.51
545961,6423.07
545962,6424.46
545963,6424.00
545964,6431.56
545965,6420.01
545966,6425.25
545967,6426.85
545968,6427.30
545969,6429.62
545970,6444.92
545971,6455.75
545972,6470.00
545973,6455.60
545974,6451.40
545975,6456.64
545976,6460.31
545977,6453.58
545978,6458.21
545979,6453.69
545980,6450.07
545981,6446.38
545982,6413.86
545983,6423.14
545984,6427.01
545985,6432.16
545986,6435.09
545987,6433.85
545988,6433.67
545989,6431.70
545990,6429.70
545991,6431.56
545992,6433.04
545993,6433.01
545994,6427.86
545995,6430.44
545996,6426.51
545997,6429.50
545998,6435.50
545999,6435.50
546000,6429.36
546001,6431.87
546002,6435.01
546003,6436.52
546004,6431.91
546005,6439.49
546006,6439.12
546007,6449.00
546008,6450.00
546009,6446.05
546010,6434.34
546011,6423.68
546012,6427.59
546013,6433.33
546014,6446.25
546015,6449.52
546016,6464.78
546017,6454.64
546018,6441.85
546019,6442.84
546020,6433.72
546021,6440.06
546022,6439.71
546023,6444.44
546024,6446.01
546025,6446.01
546026,6447.39
546027,6439.39
546028,6424.17
546029,6410.34
546030,6419.09
546031,6430.27
546032,6417.90
546033,6426.99
546034,6434.99
546035,6431.36
546036,6428.20
546037,6434.47
546038,6435.00
546039,6435.00
546040,6435.00
546041,6432.50
546042,6428.53
546043,6431.45
546044,6434.05
546045,6428.87
546046,6430.00
546047,6432.99
546048,6442.67
546049,6443.06
546050,6443.07
546051,6447.16
546052,6442.86
546053,6441.04
546054,6445.25
546055,6445.24
546056,6443.04
546057,6441.11
546058,6441.12
546059,6448.88
546060,6455.67
546061,6445.00
546062,6444.25
546063,6457.30
546064,6457.91
546065,6460.10
546066,6451.00
546067,6436.35
546068,6436.58
546069,6437.00
546070,6439.06
546071,6447.45
546072,6451.07
546073,6466.29
546074,6454.99
546075,6450.20
546076,6444.53
546077,6452.66
546078,6455.76
546079,6464.49
546080,6459.35
546081,6458.04
546082,6458.04
546083,6451.13
546084,6442.67
546085,6436.38
546086,6439.99
546087,6440.06
546088,6440.08
546089,6439.74
546090,6444.01
546091,6444.01
546092,6440.77
546093,6444.86
546094,6444.86
546095,6448.78
546096,6444.50
546097,6448.98
546098,6442.80
546099,6445.99
546100,6446.00
546101,6452.58
546102,6448.38
546103,6457.66
546104,6442.35
546105,6446.14
546106,6445.34
546107,6443.73
546108,6437.44
546109,6437.45
546110,6440.10
546111,6423.44
546112,6426.87
546113,6425.34
546114,6423.44
546115,6430.10
546116,6427.94
546117,6435.76
546118,6435.88
546119,6441.18
546120,6441.97
546121,6441.96
546122,6441.97
546123,6434.20
546124,6435.96
546125,6438.50
546126,6419.25
546127,6417.50
546128,6427.43
546129,6427.09
546130,6429.23
546131,6424.00
546132,6422.32
546133,6423.01
546134,6425.18
546135,6425.00
546136,6422.86
546137,6422.85
546138,6416.72
546139,6424.98
546140,6438.33
546141,6437.29
546142,6437.63
546143,6437.62
546144,6422.85
546145,6425.00
546146,6425.00
546147,6425.01
546148,6420.60
546149,6422.51
546150,6424.45
546151,6424.61
546152,6424.61
546153,6423.76
546154,6425.75
546155,6422.30
546156,6430.00
546157,6435.57
546158,6439.00
546159,6441.22
546160,6436.36
546161,6434.59
546162,6433.74
546163,6433.74
546164,6435.65
546165,6435.65
546166,6428.69
546167,6427.21
546168,6431.89
546169,6430.36
546170,6445.00
546171,6439.85
546172,6442.50
546173,6442.03
546174,6438.16
546175,6444.50
546176,6448.72
546177,6448.89
546178,6445.71
546179,6435.33
546180,6438.18
546181,6437.10
546182,6437.12
546183,6440.00
546184,6439.81
546185,6439.75
546186,6444.83
546187,6432.93
546188,6432.93
546189,6433.98
546190,6433.59
546191,6442.17
546192,6440.06
546193,6440.00
546194,6441.34
546195,6446.71
546196,6443.00
546197,6443.03
546198,6444.28
546199,6445.88
546200,6447.82
546201,6447.70
546202,6449.93
546203,6436.28
546204,6436.28
546205,6434.69
546206,6435.51
546207,6435.50
546208,6443.42
546209,6440.09
546210,6440.09
546211,6437.29
546212,6437.10
546213,6437.10
546214,6433.00
546215,6433.00
546216,6438.54
546217,6439.92
546218,6439.92
546219,6441.14
546220,6441.14
546221,6441.56
546222,6440.43
546223,6440.44
546224,6441.00
546225,6441.00
546226,6438.00
546227,6438.00
546228,6439.15
546229,6443.12
546230,6443.12
546231,6439.57
546232,6443.19
546233,6443.20
546234,6445.07
546235,6445.07
546236,6443.46
546237,6444.99
546238,6447.95
546239,6447.95
546240,6452.95
546241,6453.08
546242,6450.33
546243,6457.28
546244,6462.18
546245,6456.77
546246,6453.43
546247,6457.66
546248,6451.58
546249,6447.38
546250,6450.00
546251,6450.00
546252,6448.51
546253,6447.13
546254,6447.88
546255,6447.49
546256,6440.23
546257,6441.37
546258,6437.08
546259,6447.00
546260,6448.43
546261,6450.63
546262,6444.35
546263,6442.00
546264,6437.61
546265,6432.91
546266,6433.37
546267,6439.72
546268,6439.01
546269,6439.02
546270,6448.56
546271,6443.20
546272,6443.55
546273,6448.94
546274,6447.25
546275,6445.43
546276,6446.30
546277,6448.00
546278,6434.87
546279,6439.19
546280,6433.93
546281,6435.12
546282,6435.40
546283,6443.00
546284,6444.49
546285,6442.53
546286,6433.78
546287,6435.99
546288,6435.26
546289,6430.76
546290,6432.59
546291,6429.20
546292,6439.27
546293,6439.27
546294,6439.27
546295,6433.41
546296,6434.32
546297,6440.67
546298,6442.15
546299,6442.95
546300,6442.94
546301,6446.48
546302,6442.65
546303,6442.65
546304,6433.92
546305,6438.20
546306,6433.48
546307,6434.86
546308,6430.90
546309,6430.90
546310,6418.98
546311,6421.01
546312,6421.11
546313,6392.98
546314,6405.61
546315,6398.59
546316,6402.26
546317,6404.00
546318,6400.45
546319,6396.46
546320,6384.18
546321,6394.36
546322,6389.29
546323,6390.41
546324,6389.31
546325,6386.10
546326,6384.02
546327,6385.53
546328,6390.17
546329,6390.17
546330,6399.93
546331,6399.93
546332,6389.83
546333,6391.99
546334,6391.50
546335,6393.48
546336,6400.00
546337,6394.17
546338,6395.41
546339,6382.00
546340,6377.16
546341,6370.92
546342,6369.37
546343,6372.34
546344,6375.81
546345,6367.51
546346,6385.77
546347,6385.77
546348,6406.51
546349,6390.00
546350,6406.01
546351,6405.53
546352,6400.04
546353,6402.18
546354,6397.93
546355,6398.17
546356,6395.00
546357,6393.21
546358,6391.68
546359,6390.00
546360,6390.00
546361,6383.41
546362,6391.38
546363,6389.14
546364,6400.77
546365,6404.62
546366,6400.01
546367,6400.01
546368,6398.80
546369,6395.23
546370,6399.00
546371,6399.00
546372,6392.78
546373,6397.73
546374,6392.60
546375,6392.60
546376,6391.60
546377,6387.95
546378,6385.10
546379,6372.95
546380,6373.04
546381,6370.79
546382,6370.00
546383,6370.00
546384,6363.47
546385,6362.00
546386,6366.67
546387,6367.83
546388,6363.00
546389,6361.00
546390,6361.00
546391,6369.80
546392,6370.79
546393,6363.70
546394,6363.00
546395,6364.77
546396,6359.01
546397,6362.17
546398,6384.91
546399,6379.90
546400,6381.75
546401,6379.67
546402,6382.78
546403,6385.58
546404,6394.88
546405,6383.00
546406,6382.66
546407,6382.66
546408,6385.00
546409,6388.00
546410,6391.67
546411,6391.32
546412,6391.32
546413,6381.46
546414,6378.80
546415,6386.65
546416,6386.43
546417,6390.00
546418,6389.49
546419,6385.72
546420,6380.03
546421,6381.39
546422,6378.52
546423,6379.99
546424,6362.56
546425,6365.06
546426,6377.46
546427,6376.98
546428,6376.18
546429,6376.09
546430,6379.24
546431,6382.49
546432,6383.32
546433,6380.00
546434,6374.45
546435,6374.99
546436,6385.80
546437,6383.34
546438,6386.52
546439,6383.48
546440,6396.73
546441,6382.84
546442,6385.07
546443,6387.14
546444,6389.11
546445,6393.26
546446,6388.45
546447,6393.03
546448,6388.40
546449,6388.28
546450,6388.67
546451,6388.00
546452,6390.46
546453,6390.46
546454,6396.33
546455,6395.00
546456,6393.07
546457,6391.33
546458,6393.52
546459,6385.00
546460,6387.03
546461,6387.61
546462,6383.03
546463,6375.88
546464,6383.18
546465,6381.01
546466,6381.00
546467,6381.00
546468,6381.25
546469,6381.25
546470,6382.76
546471,6382.75
546472,6382.76
546473,6382.75
546474,6381.24
546475,6389.67
546476,6390.57
546477,6387.26
546478,6385.67
546479,6385.65
546480,6385.64
546481,6386.15
546482,6386.14
546483,6387.10
546484,6387.08
546485,6384.33
546486,6382.34
546487,6389.50
546488,6387.90
546489,6382.39
546490,6384.92
546491,6384.51
546492,6376.09
546493,6366.29
546494,6372.86
546495,6373.48
546496,6363.75
546497,6371.32
546498,6371.32
546499,6367.96
546500,6370.48
546501,6378.92
546502,6383.08
546503,6392.99
546504,6386.95
546505,6387.28
546506,6382.75
546507,6382.75
546508,6378.28
546509,6381.33
546510,6373.73
546511,6377.05
546512,6378.92
546513,6385.91
546514,6385.00
546515,6383.66
546516,6383.66
546517,6383.66
546518,6385.46
546519,6385.46
546520,6386.00
546521,6387.00
546522,6387.81
546523,6387.51
546524,6387.00
546525,6394.00
546526,6390.11
546527,6390.28
546528,6391.01
546529,6414.86
546530,6418.35
546531,6404.57
546532,6410.47
546533,6409.23
546534,6405.12
546535,6405.12
546536,6403.10
546537,6405.62
546538,6399.00
546539,6415.29
546540,6398.73
546541,6408.13
546542,6399.32
546543,6403.54
546544,6415.00
546545,6415.00
546546,6406.35
546547,6406.83
546548,6408.76
546549,6397.79
546550,6397.79
546551,6404.66
546552,6404.66
546553,6405.67
546554,6402.93
546555,6404.65
546556,6400.87
546557,6406.57
546558,6400.24
546559,6409.00
546560,6409.00
546561,6410.84
546562,6410.84
546563,6407.99
546564,6407.99
546565,6412.13
546566,6411.52
546567,6408.37
546568,6401.26
546569,6401.33
546570,6401.94
546571,6404.86
546572,6406.29
546573,6406.29
546574,6409.50
546575,6410.92
546576,6408.03
546577,6400.00
546578,6400.06
546579,6400.07
546580,6401.64
546581,6401.64
546582,6400.02
546583,6400.02
546584,6403.97
546585,6397.85
546586,6398.50
546587,6397.16
546588,6397.10
546589,6393.24
546590,6395.03
546591,6395.03
546592,6397.73
546593,6395.03
546594,6392.00
546595,6393.58
546596,6388.01
546597,6388.63
546598,6394.83
546599,6396.12
546600,6391.72
546601,6388.97
546602,6388.97
546603,6394.09
546604,6395.30
546605,6399.18
546606,6399.17
546607,6392.12
546608,6395.36
546609,6395.36
546610,6401.91
546611,6402.78
546612,6405.77
546613,6403.99
546614,6404.00
546615,6403.99
546616,6404.00
546617,6404.00
546618,6404.00
546619,6403.81
546620,6403.00
546621,6397.58
546622,6399.18
546623,6406.11
546624,6405.48
546625,6406.27
546626,6409.36
546627,6409.36
546628,6407.15
546629,6409.68
546630,6409.68
546631,6402.47
546632,6402.27
546633,6415.47
546634,6412.86
546635,6414.66
546636,6417.78
546637,6415.79
546638,6422.27
546639,6429.35
546640,6438.45
546641,6436.92
546642,6433.00
546643,6440.16
546644,6436.94
546645,6436.70
546646,6430.39
546647,6432.00
546648,6437.55
546649,6437.77
546650,6433.63
546651,6430.70
546652,6430.24
546653,6430.24
546654,6430.27
546655,6430.27
546656,6429.39
546657,6428.97
546658,6428.96
546659,6425.07
546660,6425.08
546661,6427.99
546662,6427.99
546663,6427.99
546664,6427.99
546665,6427.99
546666,6430.21
546667,6428.47
546668,6428.21
546669,6428.89
546670,6428.00
546671,6430.28
546672,6431.69
546673,6428.16
546674,6429.00
546675,6428.66
546676,6429.00
546677,6429.00
546678,6429.00
546679,6426.90
546680,6429.83
546681,6434.17
546682,6432.81
546683,6440.00
546684,6440.00
546685,6440.59
546686,6442.93
546687,6442.98
546688,6444.39
546689,6447.94
546690,6445.52
546691,6445.01
546692,6443.24
546693,6438.03
546694,6439.74
546695,6439.74
546696,6436.46
546697,6425.32
546698,6433.40
546699,6435.00
546700,6435.00
546701,6435.00
546702,6425.00
546703,6431.41
546704,6431.39
546705,6432.47
546706,6432.47
546707,6436.75
546708,6439.79
546709,6436.20
546710,6436.64
546711,6439.99
546712,6438.09
546713,6437.48
546714,6438.09
546715,6438.09
546716,6438.08
546717,6440.00
546718,6449.04
546719,6450.00
546720,6452.26
546721,6444.00
546722,6444.00
546723,6444.00
546724,6448.11
546725,6446.79
546726,6446.55
546727,6444.98
546728,6444.98
546729,6442.00
546730,6441.97
546731,6438.19
546732,6441.68
546733,6441.65
546734,6445.00
546735,6445.95
546736,6445.95
546737,6441.65
546738,6440.00
546739,6435.20
546740,6439.91
546741,6436.48
546742,6439.91
546743,6435.49
546744,6437.13
546745,6437.13
546746,6436.91
546747,6436.91
546748,6437.13
546749,6437.13
546750,6433.82
546751,6436.16
546752,6442.67
546753,6438.67
546754,6438.67
546755,6438.67
546756,6438.54
546757,6436.38
546758,6437.50
546759,6435.32
546760,6437.21
546761,6437.22
546762,6437.22
546763,6435.44
546764,6432.91
546765,6435.58
546766,6423.03
546767,6420.71
546768,6411.80
546769,6420.00
546770,6409.50
546771,6414.38
546772,6413.38
546773,6411.00
546774,6409.20
546775,6407.35
546776,6400.00
546777,6397.13
546778,6401.69
546779,6395.42
546780,6395.42
546781,6403.52
546782,6408.04
546783,6406.94
546784,6409.62
546785,6408.98
546786,6408.98
546787,6417.62
546788,6412.95
546789,6412.85
546790,6412.85
546791,6412.85
546792,6412.85
546793,6411.09
546794,6411.09
546795,6410.86
546796,6411.09
546797,6411.98
546798,6413.21
546799,6413.21
546800,6427.69
546801,6427.69
546802,6424.30
546803,6428.05
546804,6426.02
546805,6419.65
546806,6419.66
546807,6419.65
546808,6423.47
546809,6426.72
546810,6422.21
546811,6419.18
546812,6419.18
546813,6419.17
546814,6422.13
546815,6422.20
546816,6422.20
546817,6420.19
546818,6415.06
546819,6414.87
546820,6408.57
546821,6409.33
546822,6401.88
546823,6404.93
546824,6396.64
546825,6403.25
546826,6405.48
546827,6399.28
546828,6396.89
546829,6397.80
546830,6403.43
546831,6405.43
546832,6405.43
546833,6405.00
546834,6402.00
546835,6403.73
546836,6404.15
546837,6400.84
546838,6405.64
546839,6400.03
546840,6398.53
546841,6397.38
546842,6401.01
546843,6401.01
546844,6401.01
546845,6398.70
546846,6403.17
546847,6399.90
546848,6400.00
546849,6397.87
546850,6400.98
546851,6401.00
546852,6404.41
546853,6404.52
546854,6400.51
546855,6402.62
546856,6398.38
546857,6397.53
546858,6398.00
546859,6393.28
546860,6401.54
546861,6399.34
546862,6399.69
546863,6382.05
546864,6393.00
546865,6399.81
546866,6399.81
546867,6401.72
546868,6400.07
546869,6397.34
546870,6389.90
546871,6395.00
546872,6398.72
546873,6395.05
546874,6402.67
546875,6404.72
546876,6403.98
546877,6404.12
546878,6403.98
546879,6404.72
546880,6399.45
546881,6399.45
546882,6401.95
546883,6402.00
546884,6398.23
546885,6398.75
546886,6404.50
546887,6404.75
546888,6405.95
546889,6402.05
546890,6403.32
546891,6403.37
546892,6403.77
546893,6402.93
546894,6401.00
546895,6398.77
546896,6394.31
546897,6397.14
546898,6399.62
546899,6394.60
546900,6393.42
546901,6395.06
546902,6393.39
546903,6398.00
546904,6389.33
546905,6395.00
546906,6395.00
546907,6413.08
546908,6412.25
546909,6411.34
546910,6404.50
546911,6401.32
546912,6401.69
546913,6403.02
546914,6404.13
546915,6405.62
546916,6404.61
546917,6405.12
546918,6400.72
546919,6402.67
546920,6403.25
546921,6411.57
546922,6410.00
546923,6410.00
546924,6409.65
546925,6410.11
546926,6408.05
546927,6407.00
546928,6406.11
546929,6409.71
546930,6409.85
546931,6410.00
546932,6410.00
546933,6414.18
546934,6414.01
546935,6413.83
546936,6413.83
546937,6410.93
546938,6409.85
546939,6410.30
546940,6415.04
546941,6417.98
546942,6417.51
546943,6415.98
546944,6411.03
546945,6411.03
546946,6415.16
546947,6415.16
546948,6415.16
546949,6411.36
546950,6411.36
546951,6411.36
546952,6407.95
546953,6407.95
546954,6406.64
546955,6406.52
546956,6406.45
546957,6403.72
546958,6410.85
546959,6409.96
546960,6409.91
546961,6404.97
546962,6394.94
546963,6392.09
546964,6392.97
546965,6394.62
546966,6394.62
546967,6394.62
546968,6398.00
546969,6398.00
546970,6406.12
546971,6407.22
546972,6406.12
546973,6403.65
546974,6399.34
546975,6399.50
546976,6397.01
546977,6401.00
546978,6397.03
546979,6394.41
546980,6394.41
546981,6400.23
546982,6402.75
546983,6400.00
546984,6402.72
546985,6398.00
546986,6396.27
546987,6399.99
546988,6399.00
546989,6402.89
546990,6395.97
546991,6401.00
546992,6403.00
546993,6392.25
546994,6378.31
546995,6381.58
546996,6391.07
546997,6389.11
546998,6389.10
546999,6384.67
547000,6383.78
547001,6385.00
547002,6385.00
547003,6370.00
547004,6381.86
547005,6381.86
547006,6379.99
547007,6380.73
547008,6380.48
547009,6379.16
547010,6379.16
547011,6376.01
547012,6374.31
547013,6373.54
547014,6374.73
547015,6375.92
547016,6375.92
547017,6377.00
547018,6391.96
547019,6387.88
547020,6390.62
547021,6399.00
547022,6399.55
547023,6390.42
547024,6385.50
547025,6385.50
547026,6391.70
547027,6390.30
547028,6387.76
547029,6379.37
547030,6380.85
547031,6393.67
547032,6386.85
547033,6393.50
547034,6388.85
547035,6388.82
547036,6397.98
547037,6394.49
547038,6397.40
547039,6387.77
547040,6385.50
547041,6386.52
547042,6385.26
547043,6385.89
547044,6385.43
547045,6387.06
547046,6388.98
547047,6389.52
547048,6391.93
547049,6397.24
547050,6395.00
547051,6400.07
547052,6395.99
547053,6396.04
547054,6408.00
547055,6409.58
547056,6409.58
547057,6406.00
547058,6404.00
547059,6405.91
547060,6402.00
547061,6398.87
547062,6398.00
547063,6396.78
547064,6397.01
547065,6400.70
547066,6402.42
547067,6398.73
547068,6395.93
547069,6394.56
547070,6389.27
547071,6388.91
547072,6387.90
547073,6392.50
547074,6397.16
547075,6394.62
547076,6394.08
547077,6393.78
547078,6393.64
547079,6394.00
547080,6396.19
547081,6396.96
547082,6402.28
547083,6402.59
547084,6404.22
547085,6405.73
547086,6403.53
547087,6404.82
547088,6400.99
547089,6401.78
547090,6405.40
547091,6406.75
547092,6409.83
547093,6418.42
547094,6419.24
547095,6417.34
547096,6413.65
547097,6414.10
547098,6447.36
547099,6451.95
547100,6451.95
547101,6436.77
547102,6447.80
547103,6442.27
547104,6438.63
547105,6433.58
547106,6435.33
547107,6431.06
547108,6430.73
547109,6427.60
547110,6430.91
547111,6438.53
547112,6435.96
547113,6436.77
547114,6430.87
547115,6429.81
547116,6429.84
547117,6429.84
547118,6428.80
547119,6447.04
547120,6444.85
547121,6443.62
547122,6439.99
547123,6438.51
547124,6429.16
547125,6431.59
547126,6431.44
547127,6428.39
547128,6430.00
547129,6432.98
547130,6430.00
547131,6433.00
547132,6432.64
547133,6433.52
547134,6433.94
547135,6433.94
547136,6435.40
547137,6435.03
547138,6433.99
547139,6434.63
547140,6437.68
547141,6439.50
547142,6436.98
547143,6430.09
547144,6435.98
547145,6436.83
547146,6438.51
547147,6434.63
547148,6428.69
547149,6419.05
547150,6423.97
547151,6423.97
547152,6423.00
547153,6419.47
547154,6424.43
547155,6427.38
547156,6427.37
547157,6428.46
547158,6428.46
547159,6428.46
547160,6428.45
547161,6428.44
547162,6428.45
547163,6428.00
547164,6428.22
547165,6428.22
547166,6426.93
547167,6427.81
547168,6429.30
547169,6429.30
547170,6428.68
547171,6428.68
547172,6426.28
547173,6420.02
547174,6421.61
547175,6422.93
547176,6429.11
547177,6431.12
547178,6426.22
547179,6426.68
547180,6431.23
547181,6427.00
547182,6426.14
547183,6425.00
547184,6424.43
547185,6421.68
547186,6420.00
547187,6416.41
547188,6419.63
547189,6413.38
547190,6412.30
547191,6411.84
547192,6416.15
547193,6409.50
547194,6409.50
547195,6411.00
547196,6410.14
547197,6409.45
547198,6410.92
547199,6422.00
547200,6421.28
547201,6421.98
547202,6417.76
547203,6418.00
547204,6418.00
547205,6411.56
547206,6368.93
547207,6391.76
547208,6381.95
547209,6391.74
547210,6390.89
547211,6387.04
547212,6388.12
547213,6389.96
547214,6387.50
547215,6385.74
547216,6385.74
547217,6389.33
547218,6390.61
547219,6392.25
547220,6392.00
547221,6392.21
547222,6394.83
547223,6392.22
547224,6406.16
547225,6405.55
547226,6406.03
547227,6403.07
547228,6403.32
547229,6403.20
547230,6401.60
547231,6404.87
547232,6407.23
547233,6404.90
547234,6407.82
547235,6409.33
547236,6399.00
547237,6394.55
547238,6396.20
547239,6397.09
547240,6397.05
547241,6398.41
547242,6394.81
547243,6395.59
547244,6396.60
547245,6392.98
547246,6403.00
547247,6399.00
547248,6398.43
547249,6402.58
547250,6399.21
547251,6399.66
547252,6396.48
547253,6396.60
547254,6399.44
547255,6399.85
547256,6404.47
547257,6404.50
547258,6408.70
547259,6409.58
547260,6405.00
547261,6399.77
547262,6400.00
547263,6397.89
547264,6399.70
547265,6395.78
547266,6395.78
547267,6396.67
547268,6396.75
547269,6402.80
547270,6404.95
547271,6404.80
547272,6403.28
547273,6398.01
547274,6400.00
547275,6400.00
547276,6399.59
547277,6399.54
547278,6400.53
547279,6398.82
547280,6398.81
547281,6398.40
547282,6399.40
547283,6400.19
547284,6404.74
547285,6402.26
547286,6398.95
547287,6405.60
547288,6405.60
547289,6410.47
547290,6410.47
547291,6412.71
547292,6412.31
547293,6412.45
547294,6412.44
547295,6411.68
547296,6409.99
547297,6410.00
547298,6409.96
547299,6411.34
547300,6408.00
547301,6410.48
547302,6407.72
547303,6403.80
547304,6405.00
547305,6405.00
547306,6405.00
547307,6402.15
547308,6400.00
547309,6399.99
547310,6398.01
547311,6401.19
547312,6402.01
547313,6402.80
547314,6402.01
547315,6398.02
547316,6397.84
547317,6395.70
547318,6397.84
547319,6396.58
547320,6393.45
547321,6396.24
547322,6405.59
547323,6409.30
547324,6413.19
547325,6413.14
547326,6398.09
547327,6398.31
547328,6398.87
547329,6398.95
547330,6398.95
547331,6400.00
547332,6394.56
547333,6397.68
547334,6401.94
547335,6397.00
547336,6400.41
547337,6400.41
547338,6400.41
547339,6391.80
547340,6391.80
547341,6393.72
547342,6388.01
547343,6394.00
547344,6394.00
547345,6394.03
547346,6393.94
547347,6395.41
547348,6391.89
547349,6397.23
547350,6394.74
547351,6389.00
547352,6388.60
547353,6387.29
547354,6389.00
547355,6387.36
547356,6387.48
547357,6388.80
547358,6388.80
547359,6385.32
547360,6385.32
547361,6390.87
547362,6390.94
547363,6391.64
547364,6393.56
547365,6394.79
547366,6394.83
547367,6395.00
547368,6395.00
547369,6395.00
547370,6391.01
547371,6391.01
547372,6391.00
547373,6390.88
547374,6388.09
547375,6388.09
547376,6390.39
547377,6386.00
547378,6385.99
547379,6385.44
547380,6389.90
547381,6389.87
547382,6389.80
547383,6389.84
547384,6434.00
547385,6420.07
547386,6410.00
547387,6415.62
547388,6417.56
547389,6417.69
547390,6416.80
547391,6419.82
547392,6419.83
547393,6419.09
547394,6419.09
547395,6420.00
547396,6419.09
547397,6419.09
547398,6419.09
547399,6417.00
547400,6419.09
547401,6417.43
547402,6407.23
547403,6409.64
547404,6401.85
547405,6401.85
547406,6413.33
547407,6402.33
547408,6415.00
547409,6411.84
547410,6404.30
547411,6397.29
547412,6396.00
547413,6394.26
547414,6394.90
547415,6394.89
547416,6388.06
547417,6395.12
547418,6407.56
547419,6394.20
547420,6396.97
547421,6396.00
547422,6395.87
547423,6395.88
547424,6397.13
547425,6395.14
547426,6395.37
547427,6400.88
547428,6404.03
547429,6404.56
547430,6408.00
547431,6408.67
547432,6403.08
547433,6408.57
547434,6408.51
547435,6405.37
547436,6402.00
547437,6405.00
547438,6399.49
547439,6400.00
547440,6401.27
547441,6398.65
547442,6401.36
547443,6403.62
547444,6403.62
547445,6403.55
547446,6403.15
547447,6404.99
547448,6403.57
547449,6404.09
547450,6404.10
547451,6404.10
547452,6400.00
547453,6393.49
547454,6393.49
547455,6394.83
547456,6394.83
547457,6396.50
547458,6404.89
547459,6404.87
547460,6404.04
547461,6407.15
547462,6407.15
547463,6405.60
547464,6405.60
547465,6400.55
547466,6403.00
547467,6403.00
547468,6403.01
547469,6400.73
547470,6401.16
547471,6401.31
547472,6404.53
547473,6404.53
547474,6406.10
547475,6407.59
547476,6407.59
547477,6408.87
547478,6406.43
547479,6409.57
547480,6412.16
547481,6412.16
547482,6415.92
547483,6415.13
547484,6409.69
547485,6410.59
547486,6412.07
547487,6409.68
547488,6409.70
547489,6411.13
547490,6412.93
547491,6413.65
547492,6410.54
547493,6412.89
547494,6412.90
547495,6420.00
547496,6420.00
547497,6415.77
547498,6413.45
547499,6415.17
547500,6416.39
547501,6418.78
547502,6413.13
547503,6413.13
547504,6416.21
547505,6416.33
547506,6419.99
547507,6419.99
547508,6419.99
547509,6412.30
547510,6414.79
547511,6414.02
547512,6419.49
547513,6419.49
547514,6414.02
547515,6417.78
547516,6417.78
547517,6417.78
547518,6415.27
547519,6415.27
547520,6412.10
547521,6412.10
547522,6414.00
547523,6414.65
547524,6415.15
547525,6412.00
547526,6410.42
547527,6407.30
547528,6410.68
547529,6410.68
547530,6410.48
547531,6409.33
547532,6411.60
547533,6411.08
547534,6412.68
547535,6411.95
547536,6407.08
547537,6407.19
547538,6405.00
547539,6411.17
547540,6411.71
547541,6408.27
547542,6404.85
547543,6398.72
547544,6404.21
547545,6404.22
547546,6404.22
547547,6402.31
547548,6402.31
547549,6402.31
547550,6403.91
547551,6406.00
547552,6406.00
547553,6405.50
547554,6405.50
547555,6405.21
547556,6406.00
547557,6406.00
547558,6407.82
547559,6405.00
547560,6405.01
547561,6405.00
547562,6401.07
547563,6397.38
547564,6397.03
547565,6396.62
547566,6396.71
547567,6398.30
547568,6396.68
547569,6400.93
547570,6400.32
547571,6395.79
547572,6398.51
547573,6391.66
547574,6392.32
547575,6398.66
547576,6397.00
547577,6401.04
547578,6401.07
547579,6398.13
547580,6404.70
547581,6407.36
547582,6407.36
547583,6402.62
547584,6402.00
547585,6402.00
547586,6400.80
547587,6398.85
547588,6398.85
547589,6399.83
547590,6401.30
547591,6399.99
547592,6407.31
547593,6399.38
547594,6403.28
547595,6402.71
547596,6405.77
547597,6409.00
547598,6410.00
547599,6410.74
547600,6410.73
547601,6410.00
547602,6410.00
547603,6410.75
547604,6411.02
547605,6411.02
547606,6413.51
547607,6413.55
547608,6413.78
547609,6405.41
547610,6405.46
547611,6404.64
547612,6403.60
547613,6403.60
547614,6406.30
547615,6406.30
547616,6406.32
547617,6406.32
547618,6406.20
547619,6406.32
547620,6406.32
547621,6406.32
547622,6406.32
547623,6406.32
547624,6406.33
547625,6405.18
547626,6405.70
547627,6405.19
547628,6405.25
547629,6405.19
547630,6405.22
547631,6406.36
547632,6406.36
547633,6406.36
547634,6406.37
547635,6406.38
547636,6406.39
547637,6407.98
547638,6406.38
547639,6406.37
547640,6408.17
547641,6408.17
547642,6408.17
547643,6410.50
547644,6412.89
547645,6412.89
547646,6412.00
547647,6412.01
547648,6411.14
547649,6399.39
547650,6406.03
547651,6405.48
547652,6400.37
547653,6400.37
547654,6404.08
547655,6405.68
547656,6406.77
547657,6404.05
547658,6402.97
547659,6404.34
547660,6405.92
547661,6405.92
547662,6404.32
547663,6403.35
547664,6400.01
547665,6399.24
547666,6399.20
547667,6399.21
547668,6399.21
547669,6399.21
547670,6399.21
547671,6399.21
547672,6399.20
547673,6398.70
547674,6401.89
547675,6400.29
547676,6403.49
547677,6403.49
547678,6399.27
547679,6399.27
547680,6403.48
547681,6402.00
547682,6403.50
547683,6404.59
547684,6404.69
547685,6405.00
547686,6405.00
547687,6405.00
547688,6406.40
547689,6406.29
547690,6403.60
547691,6403.59
547692,6403.60
547693,6403.59
547694,6402.70
547695,6403.45
547696,6402.86
547697,6403.46
547698,6403.45
547699,6403.46
547700,6404.83
547701,6404.83
547702,6403.98
547703,6402.00
547704,6399.26
547705,6389.19
547706,6397.84
547707,6403.24
547708,6404.46
547709,6402.50
547710,6404.00
547711,6405.95
547712,6402.00
547713,6397.22
547714,6399.73
547715,6396.06
547716,6397.32
547717,6397.32
547718,6397.42
547719,6397.42
547720,6402.40
547721,6398.31
547722,6398.95
547723,6396.71
547724,6387.06
547725,6389.11
547726,6390.21
547727,6392.99
547728,6397.85
547729,6397.85
547730,6397.78
547731,6397.85
547732,6397.27
547733,6396.46
547734,6393.69
547735,6393.64
547736,6395.26
547737,6397.32
547738,6397.20
547739,6397.49
547740,6399.46
547741,6397.52
547742,6395.81
547743,6419.95
547744,6407.70
547745,6407.70
547746,6407.68
547747,6407.68
547748,6404.88
547749,6401.99
547750,6405.57
547751,6407.36
547752,6407.70
547753,6404.57
547754,6406.72
547755,6401.28
547756,6401.29
547757,6401.30
547758,6401.29
547759,6404.40
547760,6402.89
547761,6400.26
547762,6399.25
547763,6399.04
547764,6399.87
547765,6404.78
547766,6404.75
547767,6404.77
547768,6408.55
547769,6405.40
547770,6405.39
547771,6408.54
547772,6410.17
547773,6410.17
547774,6414.66
547775,6406.66
547776,6409.64
547777,6411.14
547778,6411.14
547779,6410.83
547780,6410.70
547781,6406.33
547782,6407.30
547783,6407.30
547784,6410.23
547785,6407.98
547786,6407.97
547787,6408.41
547788,6403.15
547789,6403.33
547790,6404.00
547791,6403.17
547792,6403.17
547793,6400.01
547794,6400.02
547795,6400.00
547796,6400.07
547797,6400.07
547798,6399.31
547799,6398.31
547800,6398.00
547801,6398.00
547802,6395.63
547803,6395.66
547804,6399.65
547805,6395.70
547806,6395.70
547807,6395.24
547808,6392.00
547809,6389.31
547810,6394.43
547811,6395.06
547812,6392.89
547813,6390.63
547814,6389.82
547815,6390.50
547816,6387.33
547817,6383.17
547818,6385.38
547819,6390.17
547820,6391.65
547821,6389.05
547822,6391.64
547823,6391.64
547824,6390.41
547825,6390.79
547826,6388.20
547827,6300.00
547828,6307.57
547829,6311.81
547830,6324.33
547831,6307.35
547832,6281.05
547833,6257.10
547834,6255.69
547835,6271.83
547836,6265.09
547837,6262.08
547838,6263.08
547839,6270.52
547840,6269.60
547841,6263.00
547842,6269.46
547843,6264.11
547844,6279.48
547845,6274.07
547846,6281.98
547847,6281.97
547848,6280.00
547849,6274.00
547850,6271.92
547851,6273.00
547852,6272.00
547853,6270.00
547854,6263.95
547855,6268.25
547856,6271.82
547857,6267.75
547858,6265.29
547859,6265.09
547860,6268.17
547861,6262.10
547862,6265.82
547863,6268.29
547864,6264.44
547865,6266.35
547866,6267.53
547867,6258.16
547868,6260.01
547869,6239.03
547870,6248.96
547871,6244.42
547872,6245.03
547873,6252.48
547874,6251.94
547875,6255.69
547876,6255.69
547877,6243.41
547878,6240.00
547879,6240.00
547880,6240.57
547881,6237.15
547882,6240.90
547883,6231.78
547884,6241.23
547885,6254.64
547886,6260.50
547887,6254.29
547888,6249.92
547889,6252.00
547890,6259.65
547891,6261.25
547892,6264.69
547893,6265.23
547894,6265.18
547895,6266.17
547896,6260.00
547897,6264.00
547898,6261.15
547899,6269.44
547900,6269.44
547901,6268.00
547902,6265.02
547903,6266.81
547904,6264.39
547905,6260.64
547906,6254.11
547907,6257.87
547908,6257.44
547909,6258.53
547910,6259.99
547911,6260.00
547912,6259.99
547913,6260.00
547914,6259.95
547915,6276.80
547916,6279.85
547917,6275.32
547918,6272.41
547919,6270.37
547920,6270.37
547921,6270.87
547922,6271.94
547923,6279.06
547924,6280.40
547925,6277.80
547926,6281.00
547927,6272.50
547928,6285.17
547929,6281.44
547930,6286.90
547931,6287.06
547932,6284.65
547933,6275.64
547934,6281.80
547935,6278.38
547936,6274.99
547937,6277.43
547938,6271.90
547939,6271.01
547940,6274.92
547941,6271.50
547942,6271.35
547943,6271.35
547944,6266.95
547945,6261.50
547946,6255.00
547947,6251.00
547948,6247.37
547949,6252.60
547950,6252.11
547951,6252.60
547952,6251.94
547953,6251.50
547954,6251.50
547955,6254.00
547956,6248.19
547957,6248.19
547958,6245.93
547959,6262.79
547960,6260.97
547961,6268.04
547962,6274.46
547963,6274.00
547964,6267.99
547965,6258.46
547966,6265.50
547967,6268.52
547968,6265.13
547969,6268.00
547970,6260.28
547971,6262.46
547972,6264.00
547973,6264.00
547974,6263.00
547975,6258.41
547976,6257.91
547977,6254.60
547978,6258.49
547979,6260.51
547980,6259.01
547981,6259.40
547982,6259.73
547983,6264.45
547984,6263.18
547985,6271.30
547986,6264.38
547987,6263.01
547988,6262.11
547989,6265.00
547990,6265.01
547991,6265.00
547992,6265.24
547993,6261.60
547994,6263.75
547995,6260.68
547996,6263.75
547997,6262.77
547998,6259.99
547999,6259.99
548000,6259.99
548001,6258.18
548002,6256.94
548003,6254.89
548004,6257.16
548005,6259.11
548006,6257.98
548007,6257.98
548008,6255.53
548009,6259.93
548010,6260.17
548011,6260.17
548012,6257.69
548013,6258.00
548014,6258.05
548015,6256.41
548016,6253.08
548017,6253.92
548018,6259.01
548019,6259.23
548020,6262.25
548021,6269.16
548022,6265.00
548023,6260.01
548024,6272.13
548025,6271.31
548026,6271.50
548027,6271.69
548028,6275.94
548029,6271.00
548030,6272.55
548031,6268.13
548032,6260.32
548033,6269.40
548034,6272.30
548035,6276.00
548036,6275.99
548037,6275.11
548038,6270.41
548039,6273.91
548040,6274.46
548041,6271.59
548042,6268.77
548043,6273.09
548044,6267.86
548045,6267.18
548046,6271.05
548047,6274.18
548048,6273.16
548049,6270.63
548050,6269.78
548051,6266.30
548052,6274.80
548053,6279.20
548054,6272.96
548055,6273.01
548056,6272.69
548057,6272.35
548058,6272.65
548059,6265.39
548060,6265.39
548061,6262.00
548062,6265.62
548063,6260.00
548064,6265.63
548065,6263.77
548066,6263.78
548067,6269.36
548068,6272.03
548069,6268.98
548070,6273.14
548071,6270.03
548072,6264.60
548073,6266.95
548074,6268.70
548075,6267.52
548076,6265.61
548077,6266.00
548078,6266.00
548079,6266.67
548080,6268.84
548081,6262.70
548082,6265.74
548083,6264.94
548084,6265.15
548085,6265.01
548086,6266.17
548087,6265.00
548088,6265.65
548089,6265.00
548090,6267.34
548091,6269.26
548092,6266.00
548093,6269.70
548094,6266.00
548095,6266.38
548096,6266.38
548097,6264.29
548098,6264.02
548099,6264.00
548100,6267.49
548101,6268.41
548102,6268.10
548103,6266.51
548104,6264.69
548105,6263.64
548106,6257.95
548107,6255.74
548108,6260.00
548109,6256.25
548110,6258.05
548111,6260.00
548112,6261.83
548113,6261.79
548114,6264.09
548115,6267.00
548116,6264.33
548117,6268.29
548118,6268.24
548119,6266.43
548120,6265.68
548121,6265.99
548122,6271.02
548123,6270.00
548124,6270.00
548125,6260.73
548126,6263.80
548127,6261.73
548128,6261.73
548129,6261.66
548130,6258.51
548131,6254.20
548132,6255.86
548133,6255.79
548134,6250.41
548135,6250.01
548136,6250.68
548137,6250.68
548138,6253.13
548139,6249.77
548140,6252.31
548141,6249.61
548142,6228.44
548143,6227.89
548144,6232.99
548145,6217.47
548146,6215.34
548147,6225.47
548148,6231.09
548149,6224.84
548150,6236.00
548151,6309.93
548152,6308.59
548153,6309.01
548154,6308.00
548155,6308.00
548156,6307.00
548157,6310.01
548158,6310.00
548159,6304.00
548160,6312.00
548161,6312.28
548162,6322.35
548163,6311.60
548164,6301.01
548165,6302.94
548166,6296.69
548167,6295.59
548168,6301.80
548169,6304.66
548170,6305.11
548171,6299.09
548172,6300.00
548173,6302.94
548174,6302.95
548175,6302.94
548176,6302.95
548177,6302.37
548178,6301.14
548179,6305.47
548180,6305.69
548181,6305.69
548182,6302.73
548183,6305.00
548184,6305.36
548185,6307.08
548186,6309.10
548187,6306.67
548188,6306.75
548189,6302.18
548190,6302.18
548191,6302.02
548192,6296.36
548193,6305.65
548194,6303.13
548195,6302.93
548196,6302.95
548197,6304.31
548198,6303.87
548199,6296.27
548200,6303.84
548201,6310.79
548202,6313.79
548203,6306.76
548204,6305.27
548205,6306.26
548206,6309.23
548207,6310.66
548208,6310.00
548209,6306.13
548210,6308.80
548211,6308.80
548212,6306.89
548213,6303.21
548214,6306.37
548215,6303.61
548216,6299.29
548217,6304.01
548218,6302.84
548219,6301.20
548220,6304.20
548221,6301.49
548222,6306.41
548223,6306.18
548224,6302.71
548225,6304.43
548226,6304.43
548227,6300.57
548228,6296.26
548229,6296.28
548230,6296.32
548231,6296.33
548232,6296.33
548233,6296.37
548234,6298.78
548235,6303.18
548236,6302.26
548237,6298.98
548238,6296.38
548239,6297.28
548240,6297.28
548241,6296.98
548242,6295.70
548243,6295.69
548244,6295.69
548245,6299.48
548246,6299.49
548247,6301.06
548248,6301.05
548249,6301.06
548250,6301.05
548251,6303.90
548252,6301.36
548253,6301.36
548254,6301.36
548255,6300.10
548256,6298.21
548257,6298.21
548258,6306.97
548259,6305.85
548260,6307.02
548261,6307.02
548262,6307.02
548263,6305.86
548264,6300.80
548265,6300.00
548266,6298.50
548267,6301.86
548268,6301.86
548269,6301.86
548270,6303.04
548271,6303.03
548272,6310.36
548273,6307.15
548274,6310.51
548275,6307.44
548276,6308.91
548277,6307.94
548278,6305.63
548279,6305.63
548280,6304.62
548281,6307.02
548282,6308.35
548283,6308.37
548284,6308.39
548285,6310.00
548286,6308.48
548287,6306.52
548288,6309.01
548289,6309.02
548290,6307.01
548291,6309.20
548292,6309.53
548293,6309.69
548294,6309.69
548295,6309.69
548296,6306.05
548297,6306.05
548298,6304.15
548299,6305.71
548300,6306.06
548301,6305.71
548302,6305.71
548303,6305.00
548304,6303.35
548305,6303.36
548306,6301.15
548307,6304.80
548308,6307.00
548309,6306.01
548310,6306.02
548311,6306.00
548312,6303.62
548313,6303.62
548314,6308.32
548315,6306.07
548316,6310.01
548317,6308.89
548318,6304.00
548319,6305.00
548320,6305.00
548321,6308.92
548322,6304.01
548323,6305.20
548324,6305.99
548325,6305.00
548326,6304.02
548327,6304.02
548328,6304.02
548329,6304.87
548330,6304.02
548331,6304.44
548332,6306.49
548333,6309.52
548334,6307.03
548335,6311.52
548336,6311.44
548337,6311.44
548338,6312.13
548339,6314.63
548340,6316.17
548341,6314.80
548342,6319.90
548343,6320.79
548344,6317.91
548345,6319.40
548346,6319.40
548347,6319.39
548348,6320.72
548349,6320.71
548350,6322.01
548351,6322.81
548352,6333.88
548353,6338.16
548354,6338.47
548355,6337.98
548356,6330.02
548357,6341.62
548358,6353.39
548359,6344.81
548360,6341.44
548361,6335.78
548362,6334.45
548363,6339.85
548364,6335.31
548365,6342.46
548366,6342.46
548367,6342.53
548368,6342.34
548369,6348.11
548370,6357.46
548371,6351.82
548372,6356.55
548373,6366.37
548374,6365.56
548375,6365.88
548376,6368.72
548377,6365.88
548378,6365.88
548379,6368.07
548380,6364.04
548381,6359.31
548382,6358.85
548383,6358.85
548384,6358.85
548385,6355.03
548386,6354.21
548387,6355.17
548388,6355.36
548389,6356.19
548390,6356.19
548391,6358.49
548392,6365.19
548393,6359.07
548394,6357.06
548395,6357.05
548396,6358.02
548397,6356.92
548398,6354.00
548399,6354.00
548400,6354.36
548401,6352.99
548402,6348.86
548403,6348.86
548404,6348.86
548405,6353.14
548406,6350.35
548407,6354.30
548408,6351.33
548409,6353.13
548410,6352.72
548411,6351.64
548412,6346.48
548413,6348.65
548414,6349.71
548415,6348.70
548416,6346.00
548417,6346.00
548418,6347.80
548419,6346.81
548420,6348.38
548421,6346.77
548422,6345.77
548423,6341.37
548424,6340.60
548425,6344.30
548426,6335.24
548427,6339.00
548428,6339.83
548429,6341.93
548430,6340.29
548431,6341.07
548432,6341.71
548433,6344.20
548434,6347.97
548435,6347.29
548436,6350.23
548437,6351.00
548438,6351.47
548439,6346.09
548440,6345.66
548441,6345.44
548442,6355.35
548443,6363.07
548444,6353.72
548445,6354.68
548446,6354.68
548447,6357.00
548448,6362.14
548449,6362.00
548450,6362.20
548451,6364.13
548452,6368.64
548453,6363.43
548454,6364.10
548455,6360.69
548456,6357.20
548457,6363.19
548458,6359.89
548459,6357.20
548460,6357.00
548461,6354.70
548462,6350.00
548463,6350.00
548464,6351.90
548465,6351.30
548466,6352.82
548467,6355.19
548468,6352.53
548469,6355.64
548470,6356.02
548471,6354.19
548472,6351.20
548473,6351.22
548474,6353.75
548475,6352.04
548476,6351.66
548477,6349.59
548478,6351.57
548479,6349.61
548480,6347.93
548481,6350.15
548482,6356.03
548483,6350.30
548484,6350.85
548485,6353.12
548486,6353.38
548487,6352.30
548488,6352.49
548489,6352.43
548490,6347.62
548491,6344.26
548492,6350.88
548493,6350.80
548494,6344.92
548495,6342.60
548496,6364.98
548497,6348.41
548498,6347.88
548499,6347.88
548500,6350.00
548501,6349.45
548502,6349.45
548503,6349.16
548504,6349.25
548505,6349.68
548506,6346.01
548507,6346.02
548508,6344.87
548509,6345.74
548510,6352.95
548511,6350.53
548512,6348.89
548513,6349.04
548514,6349.04
548515,6344.53
548516,6342.75
548517,6346.82
548518,6345.18
548519,6346.88
548520,6348.03
548521,6348.03
548522,6346.18
548523,6346.18
548524,6346.61
548525,6346.61
548526,6347.22
548527,6347.22
548528,6335.55
548529,6338.74
548530,6340.74
548531,6340.73
548532,6337.56
548533,6337.56
548534,6337.56
548535,6336.07
548536,6336.58
548537,6336.58
548538,6337.84
548539,6337.84
548540,6338.75
548541,6338.75
548542,6337.63
548543,6337.63
548544,6337.51
548545,6336.60
548546,6334.59
548547,6337.83
548548,6339.41
548549,6339.42
548550,6339.41
548551,6339.41
548552,6339.41
548553,6341.77
548554,6341.77
548555,6341.92
548556,6339.69
548557,6340.77
548558,6339.69
548559,6339.68
548560,6339.58
548561,6339.69
548562,6337.14
548563,6339.79
548564,6335.91
548565,6339.39
548566,6339.39
548567,6339.11
548568,6341.65
548569,6337.77
548570,6325.00
548571,6326.52
548572,6329.21
548573,6331.62
548574,6332.82
548575,6333.53
548576,6331.53
548577,6325.00
548578,6325.12
548579,6323.49
548580,6322.85
548581,6322.46
548582,6322.46
548583,6328.41
548584,6330.73
548585,6327.98
548586,6329.00
548587,6326.90
548588,6327.71
548589,6326.58
548590,6327.32
548591,6328.00
548592,6327.90
548593,6327.90
548594,6330.00
548595,6330.00
548596,6326.88
548597,6330.00
548598,6328.01
548599,6323.47
548600,6322.26
548601,6324.16
548602,6324.88
548603,6325.00
548604,6325.35
548605,6329.00
548606,6334.69
548607,6334.69
548608,6330.00
548609,6330.00
548610,6327.02
548611,6330.00
548612,6327.46
548613,6329.70
548614,6327.42
548615,6327.40
548616,6327.41
548617,6327.29
548618,6328.02
548619,6328.31
548620,6328.52
548621,6328.52
548622,6329.99
548623,6324.87
548624,6325.36
548625,6327.72
548626,6327.00
548627,6329.00
548628,6326.99
548629,6326.99
548630,6330.00
548631,6330.00
548632,6327.02
548633,6329.95
548634,6329.99
548635,6329.99
548636,6330.85
548637,6334.10
548638,6334.10
548639,6331.45
548640,6331.45
548641,6334.22
548642,6341.08
548643,6341.33
548644,6338.01
548645,6334.64
548646,6334.60
548647,6336.17
548648,6338.52
548649,6337.01
548650,6331.00
548651,6335.00
548652,6335.00
548653,6335.00
548654,6333.33
548655,6333.33
548656,6333.37
548657,6330.46
548658,6330.46
548659,6330.46
548660,6328.00
548661,6328.67
548662,6330.46
548663,6330.46
548664,6330.25
548665,6329.96
548666,6329.89
548667,6330.34
548668,6330.34
548669,6330.34
548670,6330.00
548671,6330.10
548672,6323.49
548673,6323.98
548674,6332.60
548675,6332.60
548676,6332.60
548677,6327.88
548678,6327.25
548679,6327.25
548680,6331.60
548681,6328.82
548682,6330.50
548683,6326.34
548684,6326.34
548685,6325.19
548686,6327.37
548687,6325.13
548688,6325.82
548689,6327.64
548690,6330.39
548691,6326.17
548692,6326.18
548693,6328.25
548694,6329.60
548695,6331.56
548696,6328.43
548697,6328.97
548698,6336.01
548699,6336.00
548700,6336.11
548701,6336.99
548702,6337.82
548703,6337.82
548704,6339.67
548705,6339.67
548706,6339.67
548707,6339.68
548708,6330.86
548709,6330.86
548710,6332.11
548711,6332.57
548712,6333.54
548713,6339.78
548714,6343.28
548715,6341.63
548716,6341.63
548717,6341.27
548718,6327.92
548719,6331.34
548720,6334.63
548721,6334.63
548722,6337.68
548723,6337.68
548724,6343.90
548725,6348.99
548726,6345.24
548727,6338.94
548728,6343.78
548729,6341.55
548730,6341.10
548731,6342.58
548732,6342.58
548733,6342.60
548734,6342.60
548735,6342.60
548736,6343.32
548737,6344.54
548738,6350.00
548739,6346.37
548740,6345.27
548741,6350.00
548742,6348.61
548743,6349.28
548744,6348.65
548745,6349.25
548746,6363.18
548747,6397.92
548748,6408.36
548749,6398.21
548750,6399.43
548751,6406.57
548752,6403.28
548753,6416.46
548754,6412.04
548755,6407.70
548756,6420.38
548757,6440.00
548758,6444.99
548759,6452.49
548760,6435.40
548761,6438.66
548762,6442.16
548763,6437.17
548764,6437.17
548765,6433.01
548766,6428.01
548767,6425.09
548768,6423.82
548769,6423.28
548770,6413.20
548771,6420.26
548772,6422.79
548773,6423.95
548774,6432.06
548775,6421.31
548776,6416.82
548777,6407.43
548778,6412.12
548779,6418.22
548780,6420.56
548781,6423.56
548782,6420.64
548783,6413.43
548784,6417.11
548785,6419.67
548786,6414.13
548787,6415.00
548788,6415.12
548789,6415.12
548790,6415.12
548791,6415.20
548792,6408.38
548793,6406.30
548794,6412.40
548795,6428.23
548796,6419.14
548797,6421.34
548798,6421.22
548799,6423.49
548800,6425.43
548801,6432.88
548802,6435.00
548803,6440.31
548804,6433.00
548805,6425.37
548806,6425.34
548807,6425.38
548808,6422.47
548809,6410.59
548810,6410.17
548811,6420.65
548812,6420.65
548813,6419.15
548814,6420.65
548815,6421.94
548816,6421.95
548817,6419.72
548818,6420.51
548819,6417.40
548820,6413.60
548821,6411.98
548822,6411.98
548823,6409.56
548824,6409.56
548825,6411.98
548826,6406.89
548827,6408.45
548828,6406.96
548829,6407.10
548830,6402.98
548831,6407.53
548832,6411.98
548833,6411.84
548834,6411.67
548835,6411.65
548836,6411.65
548837,6406.61
548838,6402.05
548839,6389.29
548840,6389.27
548841,6387.61
548842,6398.38
548843,6400.16
548844,6400.23
548845,6400.23
548846,6401.75
548847,6402.10
548848,6402.11
548849,6396.50
548850,6398.75
548851,6402.94
548852,6406.00
548853,6402.00
548854,6400.10
548855,6399.87
548856,6407.51
548857,6409.94
548858,6403.28
548859,6403.12
548860,6402.50
548861,6415.97
548862,6421.72
548863,6419.05
548864,6409.21
548865,6408.73
548866,6409.25
548867,6409.25
548868,6409.47
548869,6416.51
548870,6416.51
548871,6418.92
548872,6418.91
548873,6415.51
548874,6410.64
548875,6412.21
548876,6410.13
548877,6405.81
548878,6412.00
548879,6405.37
548880,6407.47
548881,6405.89
548882,6405.89
548883,6412.55
548884,6409.81
548885,6406.11
548886,6409.29
548887,6408.20
548888,6406.11
548889,6405.01
548890,6405.71
548891,6405.00
548892,6402.31
548893,6399.48
548894,6399.62
548895,6399.47
548896,6395.01
548897,6390.38
548898,6384.83
548899,6386.49
548900,6389.34
548901,6392.49
548902,6386.81
548903,6384.56
548904,6371.22
548905,6376.96
548906,6374.57
548907,6380.11
548908,6377.81
548909,6380.09
548910,6384.09
548911,6384.07
548912,6382.26
548913,6384.07
548914,6385.48
548915,6385.70
548916,6396.12
548917,6400.60
548918,6402.01
548919,6401.38
548920,6400.81
548921,6401.91
548922,6401.91
548923,6401.92
548924,6393.00
548925,6393.01
548926,6400.79
548927,6389.32
548928,6401.48
548929,6400.32
548930,6398.69
548931,6403.81
548932,6403.83
548933,6391.60
548934,6391.60
548935,6401.30
548936,6399.95
548937,6399.95
548938,6398.39
548939,6405.39
548940,6403.08
548941,6402.32
548942,6406.79
548943,6403.72
548944,6405.58
548945,6401.85
548946,6400.68
548947,6406.04
548948,6408.12
548949,6404.53
548950,6400.58
548951,6399.80
548952,6399.69
548953,6399.00
548954,6389.26
548955,6388.17
548956,6388.17
548957,6388.17
548958,6388.17
548959,6389.02
548960,6388.02
548961,6384.01
548962,6388.15
548963,6389.74
548964,6395.47
548965,6393.89
548966,6394.79
548967,6395.16
548968,6398.77
548969,6398.84
548970,6399.93
548971,6402.34
548972,6397.54
548973,6400.46
548974,6397.71
548975,6397.71
548976,6396.20
548977,6397.77
548978,6397.88
548979,6401.50
548980,6401.50
548981,6402.65
548982,6402.65
548983,6403.37
548984,6403.37
548985,6402.97
548986,6402.28
548987,6401.20
548988,6422.31
548989,6414.22
548990,6419.75
548991,6418.64
548992,6419.98
548993,6414.11
548994,6410.94
548995,6415.77
548996,6440.00
548997,6420.54
548998,6421.15
548999,6419.83
549000,6413.21
549001,6414.99
549002,6411.80
549003,6409.61
549004,6403.08
549005,6405.83
549006,6407.01
549007,6411.00
549008,6405.00
549009,6417.65
549010,6421.04
549011,6413.89
549012,6413.13
549013,6410.72
549014,6412.32
549015,6415.71
549016,6416.12
549017,6414.58
549018,6416.25
549019,6420.18
549020,6420.18
549021,6423.39
549022,6428.33
549023,6424.20
549024,6427.73
549025,6424.19
549026,6418.02
549027,6416.17
549028,6420.70
549029,6419.97
549030,6418.52
549031,6423.82
549032,6426.20
549033,6421.68
549034,6425.73
549035,6420.14
549036,6423.65
549037,6423.41
549038,6423.40
549039,6423.40
549040,6423.40
549041,6419.02
549042,6413.41
549043,6416.05
549044,6416.92
549045,6418.35
549046,6420.40
549047,6418.92
549048,6418.91
549049,6420.07
549050,6420.07
549051,6417.54
549052,6419.98
549053,6419.92
549054,6419.68
549055,6422.85
549056,6438.40
549057,6457.60
549058,6440.74
549059,6438.40
549060,6438.40
549061,6440.13
549062,6438.00
549063,6436.07
549064,6439.30
549065,6439.30
549066,6437.85
549067,6480.00
549068,6482.00
549069,6471.39
549070,6505.17
549071,6510.35
549072,6511.63
549073,6509.01
549074,6511.56
549075,6522.00
549076,6522.00
549077,6524.09
549078,6522.73
549079,6525.86
549080,6520.24
549081,6520.24
549082,6517.85
549083,6521.55
549084,6521.00
549085,6522.49
549086,6522.08
549087,6509.53
549088,6508.43
549089,6509.05
549090,6508.57
549091,6502.89
549092,6503.03
549093,6504.64
549094,6501.07
549095,6504.22
549096,6500.86
549097,6499.43
549098,6510.99
549099,6512.00
549100,6512.00
549101,6502.00
549102,6510.18
549103,6512.15
549104,6509.91
549105,6509.91
549106,6512.13
549107,6513.05
549108,6510.15
549109,6516.31
549110,6509.50
549111,6506.60
549112,6504.21
549113,6506.67
549114,6515.58
549115,6515.53
549116,6514.00
549117,6515.58
549118,6520.00
549119,6517.02
549120,6525.52
549121,6515.39
549122,6515.29
549123,6516.00
549124,6515.00
549125,6503.24
549126,6502.84
549127,6502.83
549128,6502.74
549129,6504.99
549130,6503.86
549131,6504.84
549132,6504.84
549133,6509.41
549134,6508.48
549135,6507.89
549136,6490.00
549137,6493.69
549138,6499.24
549139,6508.16
549140,6506.67
549141,6506.00
549142,6505.15
549143,6505.10
549144,6508.00
549145,6509.72
549146,6512.30
549147,6522.94
549148,6516.75
549149,6500.86
549150,6500.86
549151,6502.34
549152,6499.34
549153,6498.00
549154,6498.95
549155,6499.82
549156,6505.00
549157,6504.99
549158,6507.17
549159,6506.20
549160,6506.21
549161,6512.10
549162,6509.98
549163,6507.54
549164,6507.00
549165,6506.94
549166,6512.79
549167,6512.89
549168,6512.75
549169,6507.86
549170,6506.75
549171,6514.88
549172,6513.73
549173,6513.73
549174,6514.29
549175,6511.70
549176,6510.64
549177,6509.81
549178,6514.14
549179,6510.99
549180,6511.76
549181,6509.99
549182,6497.85
549183,6503.81
549184,6495.87
549185,6500.16
549186,6501.19
549187,6498.44
549188,6494.98
549189,6497.00
549190,6499.69
549191,6499.69
549192,6499.17
549193,6499.75
549194,6501.00
549195,6497.82
549196,6501.00
549197,6498.47
549198,6506.98
549199,6504.59
549200,6500.58
549201,6501.23
549202,6495.75
549203,6492.33
549204,6490.42
549205,6492.24
549206,6491.30
549207,6495.88
549208,6495.46
549209,6493.44
549210,6487.12
549211,6463.25
549212,6446.82
549213,6447.45
549214,6448.00
549215,6440.82
549216,6442.02
549217,6448.00
549218,6450.10
549219,6451.70
549220,6451.72
549221,6447.86
549222,6458.22
549223,6454.88
549224,6450.00
549225,6450.22
549226,6455.56
549227,6455.10
549228,6446.92
549229,6445.30
549230,6447.43
549231,6447.43
549232,6443.63
549233,6447.83
549234,6451.48
549235,6451.00
549236,6447.17
549237,6448.66
549238,6449.19
549239,6452.07
549240,6452.90
549241,6460.63
549242,6456.07
549243,6452.75
549244,6446.15
549245,6450.14
549246,6450.52
549247,6450.02
549248,6452.99
549249,6453.68
549250,6452.71
549251,6453.25
549252,6455.67
549253,6453.34
549254,6454.14
549255,6450.90
549256,6463.04
549257,6463.00
549258,6467.62
549259,6469.99
549260,6465.00
549261,6465.00
549262,6461.90
549263,6465.90
549264,6468.62
549265,6470.00
549266,6472.90
549267,6471.74
549268,6476.33
549269,6482.77
549270,6473.29
549271,6471.86
549272,6477.04
549273,6477.04
549274,6478.59
549275,6480.26
549276,6476.82
549277,6471.28
549278,6467.19
549279,6472.20
549280,6422.73
549281,6421.31
549282,6420.00
549283,6424.95
549284,6419.99
549285,6419.99
549286,6419.99
549287,6419.14
549288,6417.38
549289,6418.02
549290,6405.55
549291,6429.23
549292,6421.33
549293,6418.29
549294,6423.17
549295,6418.92
549296,6409.41
549297,6407.97
549298,6413.53
549299,6414.67
549300,6422.58
549301,6427.39
549302,6428.42
549303,6428.42
549304,6424.67
549305,6425.03
549306,6421.61
549307,6421.61
549308,6421.25
549309,6421.25
549310,6417.97
549311,6417.97
549312,6420.11
549313,6428.65
549314,6425.81
549315,6419.94
549316,6396.15
549317,6403.00
549318,6409.39
549319,6407.79
549320,6411.20
549321,6413.54
549322,6414.44
549323,6411.30
549324,6404.29
549325,6404.25
549326,6401.91
549327,6405.06
549328,6406.22
549329,6409.59
549330,6409.99
549331,6408.05
549332,6404.20
549333,6399.37
549334,6392.83
549335,6393.79
549336,6392.80
549337,6392.80
549338,6392.40
549339,6397.63
549340,6394.01
549341,6398.59
549342,6403.85
549343,6400.00
549344,6399.84
549345,6400.56
549346,6399.78
549347,6398.76
549348,6400.40
549349,6400.39
549350,6398.95
549351,6396.06
549352,6396.29
549353,6398.65
549354,6406.03
549355,6409.32
549356,6407.57
549357,6406.45
549358,6400.45
549359,6400.17
549360,6402.73
549361,6400.79
549362,6405.78
549363,6409.82
549364,6407.19
549365,6407.20
549366,6407.74
549367,6383.35
549368,6350.35
549369,6344.04
549370,6353.32
549371,6355.00
549372,6355.00
549373,6357.31
549374,6352.32
549375,6354.80
549376,6354.80
549377,6358.18
549378,6353.98
549379,6353.98
549380,6355.00
549381,6355.24
549382,6358.34
549383,6356.70
549384,6353.98
549385,6357.29
549386,6360.33
549387,6357.71
549388,6358.18
549389,6357.75
549390,6356.77
549391,6360.36
549392,6358.78
549393,6353.70
549394,6322.54
549395,6336.08
549396,6332.71
549397,6338.14
549398,6338.15
549399,6338.19
549400,6342.86
549401,6344.58
549402,6340.88
549403,6343.44
549404,6346.77
549405,6347.45
549406,6347.26
549407,6347.02
549408,6347.09
549409,6347.09
549410,6345.00
549411,6345.01
549412,6345.01
549413,6345.00
549414,6345.01
549415,6344.76
549416,6344.76
549417,6344.76
549418,6341.30
549419,6340.80
549420,6337.79
549421,6340.23
549422,6342.47
549423,6336.80
549424,6334.49
549425,6333.00
549426,6330.00
549427,6333.76
549428,6333.76
549429,6338.78
549430,6338.66
549431,6342.60
549432,6341.15
549433,6336.60
549434,6339.39
549435,6334.49
549436,6329.63
549437,6315.68
549438,6312.19
549439,6325.00
549440,6325.74
549441,6325.66
549442,6329.79
549443,6334.52
549444,6329.68
549445,6327.00
549446,6330.18
549447,6331.34
549448,6329.16
549449,6332.66
549450,6332.84
549451,6333.22
549452,6341.79
549453,6338.79
549454,6338.64
549455,6344.05
549456,6341.59
549457,6345.99
549458,6345.99
549459,6340.32
549460,6334.66
549461,6340.91
549462,6339.96
549463,6339.96
549464,6347.45
549465,6347.44
549466,6349.46
549467,6349.44
549468,6349.46
549469,6352.03
549470,6355.17
549471,6356.75
549472,6356.75
549473,6359.99
549474,6355.01
549475,6355.47
549476,6355.48
549477,6351.88
549478,6353.93
549479,6354.00
549480,6361.90
549481,6357.47
549482,6357.00
549483,6359.53
549484,6359.16
549485,6362.79
549486,6359.99
549487,6360.00
549488,6350.01
549489,6350.33
549490,6347.89
549491,6352.59
549492,6352.89
549493,6356.97
549494,6353.81
549495,6356.25
549496,6356.24
549497,6346.76
549498,6346.76
549499,6349.17
549500,6349.17
549501,6346.02
549502,6346.02
549503,6342.30
549504,6338.56
549505,6341.73
549506,6343.30
549507,6361.99
549508,6369.31
549509,6376.56
549510,6358.97
549511,6359.70
549512,6360.44
549513,6366.67
549514,6358.94
549515,6360.27
549516,6360.27
549517,6359.02
549518,6360.40
549519,6360.41
549520,6360.41
549521,6360.40
549522,6360.79
549523,6368.35
549524,6369.95
549525,6369.01
549526,6370.60
549527,6368.65
549528,6366.18
549529,6359.67
549530,6362.41
549531,6358.38
549532,6359.92
549533,6347.22
549534,6352.17
549535,6352.18
549536,6356.14
549537,6359.15
549538,6359.40
549539,6358.31
549540,6358.33
549541,6358.31
549542,6358.79
549543,6358.79
549544,6359.31
549545,6361.48
549546,6361.48
549547,6361.48
549548,6361.48
549549,6361.27
549550,6363.40
549551,6363.40
549552,6365.00
549553,6362.91
549554,6362.96
549555,6365.64
549556,6366.69
549557,6366.43
549558,6361.12
549559,6360.34
549560,6360.23
549561,6360.48
549562,6363.74
549563,6363.50
549564,6359.46
549565,6359.46
549566,6359.45
549567,6365.00
549568,6358.90
549569,6365.00
549570,6365.00
549571,6361.58
549572,6356.66
549573,6347.70
549574,6349.59
549575,6352.42
549576,6354.52
549577,6360.15
549578,6360.29
549579,6360.29
549580,6358.71
549581,6358.71
549582,6357.95
549583,6357.94
549584,6360.56
549585,6357.68
549586,6357.24
549587,6360.38
549588,6356.87
549589,6356.41
549590,6354.91
549591,6354.91
549592,6361.70
549593,6356.66
549594,6358.79
549595,6356.54
549596,6346.15
549597,6343.03
549598,6343.03
549599,6342.59
549600,6350.19
549601,6350.18
549602,6350.20
549603,6350.20
549604,6350.20
549605,6350.20
549606,6350.20
549607,6349.78
549608,6356.90
549609,6355.95
549610,6349.10
549611,6354.63
549612,6356.54
549613,6361.46
549614,6357.38
549615,6359.75
549616,6357.12
549617,6359.62
549618,6357.59
549619,6355.09
549620,6360.00
549621,6360.00
549622,6360.00
549623,6358.45
549624,6360.00
549625,6365.00
549626,6365.00
549627,6362.68
549628,6355.29
549629,6359.00
549630,6360.00
549631,6356.48
549632,6352.77
549633,6348.69
549634,6340.24
549635,6347.29
549636,6344.73
549637,6346.98
549638,6342.99
549639,6345.99
549640,6346.12
549641,6350.81
549642,6350.81
549643,6338.39
549644,6336.00
549645,6340.71
549646,6339.99
549647,6337.86
549648,6335.12
549649,6339.78
549650,6342.71
549651,6340.98
549652,6335.16
549653,6344.98
549654,6343.38
549655,6349.11
549656,6349.22
549657,6344.76
549658,6340.34
549659,6340.01
549660,6329.80
549661,6333.85
549662,6335.69
549663,6339.93
549664,6333.65
549665,6333.62
549666,6341.97
549667,6342.38
549668,6342.38
549669,6342.38
549670,6331.68
549671,6328.15
549672,6282.43
549673,6294.42
549674,6302.08
549675,6304.84
549676,6308.80
549677,6314.16
549678,6312.34
549679,6317.84
549680,6309.61
549681,6308.32
549682,6309.12
549683,6309.74
549684,6305.34
549685,6307.53
549686,6307.00
549687,6315.00
549688,6317.84
549689,6317.73
549690,6315.33
549691,6309.25
549692,6312.63
549693,6317.18
549694,6328.24
549695,6329.93
549696,6329.93
549697,6330.00
549698,6329.50
549699,6328.32
549700,6325.95
549701,6325.46
549702,6324.12
549703,6327.22
549704,6326.97
549705,6329.97
549706,6330.06
549707,6333.50
549708,6333.42
549709,6333.25
549710,6329.71
549711,6328.17
549712,6325.58
549713,6316.36
549714,6313.95
549715,6320.51
549716,6310.23
549717,6318.08
549718,6315.81
549719,6310.00
549720,6312.37
549721,6328.12
549722,6377.69
549723,6380.00
549724,6369.83
549725,6369.19
549726,6362.67
549727,6364.45
549728,6373.89
549729,6366.50
549730,6365.71
549731,6365.71
549732,6367.30
549733,6368.30
549734,6367.13
549735,6371.69
549736,6371.69
549737,6371.47
549738,6373.58
549739,6364.38
549740,6365.80
549741,6365.20
549742,6365.20
549743,6356.68
549744,6364.69
549745,6371.18
549746,6371.18
549747,6367.59
549748,6369.61
549749,6367.18
549750,6369.59
549751,6368.70
549752,6366.04
549753,6370.15
549754,6370.71
549755,6365.98
549756,6354.59
549757,6354.59
549758,6359.59
549759,6359.59
549760,6361.82
549761,6349.02
549762,6345.90
549763,6343.89
549764,6340.00
549765,6351.07
549766,6348.10
549767,6347.43
549768,6359.92
549769,6360.00
549770,6360.06
549771,6364.15
549772,6364.35
549773,6362.92
549774,6357.09
549775,6354.57
549776,6349.00
549777,6355.94
549778,6356.67
549779,6354.46
549780,6357.92
549781,6359.92
549782,6354.04
549783,6352.68
549784,6352.98
549785,6351.40
549786,6354.63
549787,6356.09
549788,6364.81
549789,6362.16
549790,6366.77
549791,6366.99
549792,6359.55
549793,6361.93
549794,6370.07
549795,6368.72
549796,6369.13
549797,6366.74
549798,6367.32
549799,6369.80
549800,6365.96
549801,6369.95
549802,6367.33
549803,6371.46
549804,6372.83
549805,6370.69
549806,6373.71
549807,6370.08
549808,6367.25
549809,6357.50
549810,6355.12
549811,6353.31
549812,6349.52
549813,6338.61
549814,6338.79
549815,6338.79
549816,6340.42
549817,6338.27
549818,6339.00
549819,6338.29
549820,6341.19
549821,6340.01
549822,6341.25
549823,6338.95
549824,6337.42
549825,6337.00
549826,6333.54
549827,6335.04
549828,6336.47
549829,6330.93
549830,6335.16
549831,6333.87
549832,6335.15
549833,6321.85
549834,6321.54
549835,6324.63
549836,6328.57
549837,6332.31
549838,6326.00
549839,6329.38
549840,6329.64
549841,6333.97
549842,6329.64
549843,6326.13
549844,6326.11
549845,6326.13
549846,6303.03
549847,6300.10
549848,6304.71
549849,6311.93
549850,6300.49
549851,6306.34
549852,6310.05
549853,6316.49
549854,6312.94
549855,6313.04
549856,6314.49
549857,6315.20
549858,6320.00
549859,6315.20
549860,6321.93
549861,6319.00
549862,6318.96
549863,6316.22
549864,6322.30
549865,6320.00
549866,6320.00
549867,6320.01
549868,6310.85
549869,6306.01
549870,6312.18
549871,6311.66
549872,6306.34
549873,6289.82
549874,6291.39
549875,6287.45
549876,6273.58
549877,6291.17
549878,6303.13
549879,6310.83
549880,6310.51
549881,6311.29
549882,6309.39
549883,6295.01
549884,6295.01
549885,6291.25
549886,6292.81
549887,6293.17
549888,6310.00
549889,6303.91
549890,6303.91
549891,6295.67
549892,6288.53
549893,6281.00
549894,6288.69
549895,6288.76
549896,6288.76
549897,6291.70
549898,6304.59
549899,6286.48
549900,6282.73
549901,6275.92
549902,6279.60
549903,6282.08
549904,6283.67
549905,6283.31
549906,6283.33
549907,6281.87
549908,6281.60
549909,6282.40
549910,6288.19
549911,6285.90
549912,6289.19
549913,6290.62
549914,6293.29
549915,6295.99
549916,6290.99
549917,6292.94
549918,6295.39
549919,6297.12
549920,6300.00
549921,6304.46
549922,6306.35
549923,6298.39
549924,6298.32
549925,6288.24
549926,6289.92
549927,6286.02
549928,6276.29
549929,6277.17
549930,6285.00
549931,6286.40
549932,6288.22
549933,6277.91
549934,6277.91
549935,6293.05
549936,6288.87
549937,6283.62
549938,6282.18
549939,6274.65
549940,6275.36
549941,6289.37
549942,6288.88
549943,6285.82
549944,6289.97
549945,6305.99
549946,6310.00
549947,6292.63
549948,6295.40
549949,6296.15
549950,6297.63
549951,6299.99
549952,6299.99
549953,6297.70
549954,6292.37
549955,6272.61
549956,6281.06
549957,6270.00
549958,6273.93
549959,6271.11
549960,6268.79
549961,6268.79
549962,6272.25
549963,6277.05
549964,6281.90
549965,6281.90
549966,6282.97
549967,6285.61
549968,6280.66
549969,6272.43
549970,6282.00
549971,6279.00
549972,6278.51
549973,6280.72
549974,6276.43
549975,6283.68
549976,6278.31
549977,6273.50
549978,6274.79
549979,6267.26
549980,6266.51
549981,6262.80
549982,6254.60
549983,6255.60
549984,6243.86
549985,6239.37
549986,6239.72
549987,6259.44
549988,6259.44
549989,6257.70
549990,6263.93
549991,6261.51
549992,6263.93
549993,6263.93
549994,6262.82
549995,6268.70
549996,6275.72
549997,6276.03
549998,6268.09
549999,6266.57
550000,6273.42
550001,6263.54
550002,6267.29
550003,6267.22
550004,6264.39
550005,6265.36
550006,6264.00
550007,6264.00
550008,6265.36
550009,6265.83
550010,6264.39
550011,6266.73
550012,6267.22
550013,6267.30
550014,6267.24
550015,6268.52
550016,6268.52
550017,6269.02
550018,6268.40
550019,6270.00
550020,6274.73
550021,6274.46
550022,6273.77
550023,6287.24
550024,6290.07
550025,6291.26
550026,6290.67
550027,6286.27
550028,6283.72
550029,6281.88
550030,6279.92
550031,6282.35
550032,6281.77
550033,6282.15
550034,6277.39
550035,6286.04
550036,6283.97
550037,6282.56
550038,6283.47
550039,6281.70
550040,6273.09
550041,6269.71
550042,6272.21
550043,6260.63
550044,6259.05
550045,6261.49
550046,6240.21
550047,6237.68
550048,6183.34
550049,6183.34
550050,6189.49
550051,6190.12
550052,6204.27
550053,6220.05
550054,6204.06
550055,6200.09
550056,6193.62
550057,6204.58
550058,6204.04
550059,6196.65
550060,6189.53
550061,6191.74
550062,6187.58
550063,6190.43
550064,6177.46
550065,6140.00
550066,6147.42
550067,6172.93
550068,6138.56
550069,6151.50
550070,6157.80
550071,6152.84
550072,6147.81
550073,6137.18
550074,6060.13
550075,6080.90
550076,6049.14
550077,5737.18
550078,5703.95
550079,5606.52
550080,5599.31
550081,5583.43
550082,5599.97
550083,5609.29
550084,5615.00
550085,5695.10
550086,5559.09
550087,5576.74
550088,5557.14
550089,5500.11
550090,5440.18
550091,5403.98
550092,5400.00
550093,5401.05
550094,5445.00
550095,5562.43
550096,5549.22
550097,5574.10
550098,5572.15
550099,5536.95
550100,5538.25
550101,5533.44
550102,5542.23
550103,5530.00
550104,5526.99
550105,5519.69
550106,5533.00
550107,5522.54
550108,5514.59
550109,5529.01
550110,5571.94
550111,5570.00
550112,5567.70
550113,5601.40
550114,5596.54
550115,5557.33
550116,5618.27
550117,5590.00
550118,5576.99
550119,5585.23
550120,5578.14
550121,5595.89
550122,5600.92
550123,5588.65
550124,5571.82
550125,5566.42
550126,5565.01
550127,5531.02
550128,5533.00
550129,5537.68
550130,5544.38
550131,5531.14
550132,5563.42
550133,5541.52
550134,5554.81
550135,5566.14
550136,5567.28
550137,5560.00
550138,5540.81
550139,5537.95
550140,5537.92
550141,5528.98
550142,5543.89
550143,5552.46
550144,5557.36
550145,5545.92
550146,5539.46
550147,5539.57
550148,5555.61
550149,5559.28
550150,5559.85
550151,5562.41
550152,5546.63
550153,5548.04
550154,5547.88
550155,5546.84
550156,5523.80
550157,5534.80
550158,5534.80
550159,5537.33
550160,5569.34
550161,5558.94
550162,5540.53
550163,5579.75
550164,5578.43
550165,5572.12
550166,5573.00
550167,5559.99
550168,5549.00
550169,5524.99
550170,5559.84
550171,5560.01
550172,5563.66
550173,5563.57
550174,5554.04
550175,5556.69
550176,5483.83
550177,5438.83
550178,5384.04
550179,5408.90
550180,5394.88
550181,5394.58
550182,5388.10
550183,5390.52
550184,5431.01
550185,5407.29
550186,5403.82
550187,5444.06
550188,5428.64
550189,5413.09
550190,5391.60
550191,5394.66
550192,5393.34
550193,5410.06
550194,5387.73
550195,5362.96
550196,5300.00
550197,5290.69
550198,5200.00
550199,5417.13
550200,5424.00
550201,5412.56
550202,5436.71
550203,5435.59
550204,5454.09
550205,5481.60
550206,5481.62
550207,5538.76
550208,5488.30
550209,5497.22
550210,5495.66
550211,5487.88
550212,5506.17
550213,5491.79
550214,5498.26
550215,5504.02
550216,5502.72
550217,5539.10
550218,5527.11
550219,5541.53
550220,5530.00
550221,5511.66
550222,5508.78
550223,5494.99
550224,5500.00
550225,5480.00
550226,5429.99
550227,5439.99
550228,5438.62
550229,5438.15
550230,5465.00
550231,5474.20
550232,5464.93
550233,5500.00
550234,5505.00
550235,5492.47
550236,5492.23
550237,5489.25
550238,5489.25
550239,5512.95
550240,5506.91
550241,5540.08
550242,5560.50
550243,5568.67
550244,5541.99
550245,5542.00
550246,5542.94
550247,5539.93
550248,5544.42
550249,5548.66
550250,5535.56
550251,5545.27
550252,5527.04
550253,5565.18
550254,5573.00
550255,5562.24
550256,5573.39
550257,5570.44
550258,5562.45
550259,5554.87
550260,5549.33
550261,5545.33
550262,5543.91
550263,5549.81
550264,5555.49
550265,5550.96
550266,5552.48
550267,5534.56
550268,5524.80
550269,5533.88
550270,5554.62
550271,5552.62
550272,5541.30
550273,5536.14
550274,5529.86
550275,5519.71
550276,5520.97
550277,5516.69
550278,5510.63
550279,5517.18
550280,5511.91
550281,5533.59
550282,5525.26
550283,5517.23
550284,5524.27
550285,5529.58
550286,5527.62
550287,5523.71
550288,5522.89
550289,5520.22
550290,5471.28
550291,5540.08
550292,5552.25
550293,5538.23
550294,5548.51
550295,5553.45
550296,5553.09
550297,5550.83
550298,5541.25
550299,5528.61
550300,5534.33
550301,5533.00
550302,5538.00
550303,5538.00
550304,5538.69
550305,5546.00
550306,5549.00
550307,5551.60
550308,5546.92
550309,5559.64
550310,5559.70
550311,5549.06
550312,5553.09
550313,5550.00
550314,5542.78
550315,5542.53
550316,5533.16
550317,5534.63
550318,5539.98
550319,5536.20
550320,5533.54
550321,5542.70
550322,5549.09
550323,5549.56
550324,5554.25
550325,5538.46
550326,5538.44
550327,5536.05
550328,5526.48
550329,5530.00
550330,5533.93
550331,5532.59
550332,5530.57
550333,5524.97
550334,5536.54
550335,5527.73
550336,5527.29
550337,5530.41
550338,5533.26
550339,5526.19
550340,5526.19
550341,5508.35
550342,5496.18
550343,5515.00
550344,5505.00
550345,5491.04
550346,5493.07
550347,5496.73
550348,5509.22
550349,5510.00
550350,5515.71
550351,5513.87
550352,5503.96
550353,5504.66
550354,5504.66
550355,5500.00
550356,5502.19
550357,5487.07
550358,5476.55
550359,5452.69
550360,5445.00
550361,5438.51
550362,5424.98
550363,5423.38
550364,5438.45
550365,5432.98
550366,5445.52
550367,5507.01
550368,5511.82
550369,5517.62
550370,5496.80
550371,5507.61
550372,5498.74
550373,5498.70
550374,5494.98
550375,5490.56
550376,5501.73
550377,5501.69
550378,5501.70
550379,5488.98
550380,5500.50
550381,5481.32
550382,5484.95
550383,5479.80
550384,5479.15
550385,5479.76
550386,5480.20
550387,5484.33
550388,5473.82
550389,5472.83
550390,5476.64
550391,5478.03
550392,5466.26
550393,5468.75
550394,5469.60
550395,5464.75
550396,5460.46
550397,5461.18
550398,5457.04
550399,5458.75
550400,5478.35
550401,5477.19
550402,5481.20
550403,5474.63
550404,5473.24
550405,5476.61
550406,5466.42
550407,5461.41
550408,5463.08
550409,5465.67
550410,5463.04
550411,5471.33
550412,5474.70
550413,5474.67
550414,5474.66
550415,5486.69
550416,5486.91
550417,5505.22
550418,5500.00
550419,5492.05
550420,5488.79
550421,5482.56
550422,5489.08
550423,5483.00
550424,5475.55
550425,5486.30
550426,5488.00
550427,5494.35
550428,5486.18
550429,5482.34
550430,5486.18
550431,5479.58
550432,5479.99
550433,5485.22
550434,5468.99
550435,5468.64
550436,5473.21
550437,5472.40
550438,5495.35
550439,5491.13
550440,5477.97
550441,5481.28
550442,5478.08
550443,5478.08
550444,5488.45
550445,5487.54
550446,5489.54
550447,5485.11
550448,5483.10
550449,5489.42
550450,5504.99
550451,5500.66
550452,5501.61
550453,5469.41
550454,5470.44
550455,5474.90
550456,5478.19
550457,5491.92
550458,5484.15
550459,5484.65
550460,5488.69
550461,5490.00
550462,5485.00
550463,5485.00
550464,5484.99
550465,5483.76
550466,5482.80
550467,5484.09
550468,5485.68
550469,5505.06
550470,5515.91
550471,5511.05
550472,5495.25
550473,5495.25
550474,5491.15
550475,5497.02
550476,5492.75
550477,5480.81
550478,5472.99
550479,5476.77
550480,5483.91
550481,5486.04
550482,5486.03
550483,5488.59
550484,5481.74
550485,5489.35
550486,5491.64
550487,5492.00
550488,5493.06
550489,5493.09
550490,5493.83
550491,5495.45
550492,5490.75
550493,5495.77
550494,5497.03
550495,5490.08
550496,5488.08
550497,5488.00
550498,5473.85
550499,5480.03
550500,5478.51
550501,5501.00
550502,5501.00
550503,5489.90
550504,5489.90
550505,5489.89
550506,5489.89
550507,5489.90
550508,5500.90
550509,5498.37
550510,5495.12
550511,5503.12
550512,5494.90
550513,5490.45
550514,5502.05
550515,5513.26
550516,5516.87
550517,5522.69
550518,5518.51
550519,5518.51
550520,5518.51
550521,5521.01
550522,5521.97
550523,5516.75
550524,5514.72
550525,5504.51
550526,5512.37
550527,5512.37
550528,5509.55
550529,5517.92
550530,5529.89
550531,5526.46
550532,5526.36
550533,5530.83
550534,5531.70
550535,5536.53
550536,5540.00
550537,5546.81
550538,5553.00
550539,5548.00
550540,5552.90
550541,5537.06
550542,5537.06
550543,5534.15
550544,5533.87
550545,5533.99
550546,5531.11
550547,5529.10
550548,5538.28
550549,5535.60
550550,5543.26
550551,5545.00
550552,5541.40
550553,5550.01
550554,5544.81
550555,5535.69
550556,5545.82
550557,5545.82
550558,5545.00
550559,5544.23
550560,5541.92
550561,5542.83
550562,5531.66
550563,5526.40
550564,5531.08
550565,5534.87
550566,5529.91
550567,5529.38
550568,5526.15
550569,5526.30
550570,5526.32
550571,5526.58
550572,5519.00
550573,5518.32
550574,5517.07
550575,5517.08
550576,5512.88
550577,5510.60
550578,5516.49
550579,5516.49
550580,5517.83
550581,5519.94
550582,5518.74
550583,5518.02
550584,5518.02
550585,5517.14
550586,5521.32
550587,5522.74
550588,5530.15
550589,5535.57
550590,5534.12
550591,5530.19
550592,5529.19
550593,5522.85
550594,5523.11
550595,5524.53
550596,5524.53
550597,5520.82
550598,5514.04
550599,5515.91
550600,5530.95
550601,5532.74
550602,5533.11
550603,5537.08
550604,5531.43
550605,5543.59
550606,5538.78
550607,5543.39
550608,5537.97
550609,5537.85
550610,5530.00
550611,5529.11
550612,5526.63
550613,5526.55
550614,5550.57
550615,5603.57
550616,5584.67
550617,5574.80
550618,5566.76
550619,5545.63
550620,5550.26
550621,5554.84
550622,5545.56
550623,5534.99
550624,5534.49
550625,5538.42
550626,5537.43
550627,5538.32
550628,5532.04
550629,5528.93
550630,5540.80
550631,5546.13
550632,5546.65
550633,5550.06
550634,5555.31
550635,5555.31
550636,5557.46
550637,5556.81
550638,5551.14
550639,5554.10
550640,5553.10
550641,5544.99
550642,5545.21
550643,5548.52
550644,5508.02
550645,5514.18
550646,5512.40
550647,5519.43
550648,5518.60
550649,5516.15
550650,5515.46
550651,5511.55
550652,5500.95
550653,5518.24
550654,5500.77
550655,5505.78
550656,5508.28
550657,5507.74
550658,5505.35
550659,5505.80
550660,5515.10
550661,5512.55
550662,5510.30
550663,5500.90
550664,5499.13
550665,5491.70
550666,5484.21
550667,5490.30
550668,5477.02
550669,5479.99
550670,5479.72
550671,5461.72
550672,5456.93
550673,5445.11
550674,5357.96
550675,5404.27
550676,5413.43
550677,5414.07
550678,5409.76
550679,5394.61
550680,5381.84
550681,5388.52
550682,5388.52
550683,5393.36
550684,5372.04
550685,5380.61
550686,5374.44
550687,5390.19
550688,5380.82
550689,5366.26
550690,5352.12
550691,5295.76
550692,5237.23
550693,5253.69
550694,5246.71
550695,5247.50
550696,5256.65
550697,5187.20
550698,5296.27
550699,5287.13
550700,5291.28
550701,5268.98
550702,5270.00
550703,5302.01
550704,5294.56
550705,5287.97
550706,5286.00
550707,5253.65
550708,5250.66
550709,5261.18
550710,5259.89
550711,5260.40
550712,5230.76
550713,5241.84
550714,5131.16
550715,5074.23
550716,5100.11
550717,5099.39
550718,5097.45
550719,5093.48
550720,5135.26
550721,5128.84
550722,5117.43
550723,5115.00
550724,5121.89
550725,5097.32
550726,5068.24
550727,5048.31
550728,5035.90
550729,5030.25
550730,5034.09
550731,5027.76
550732,5023.51
550733,5027.56
550734,5044.07
550735,4953.94
550736,4936.80
550737,4931.57
550738,4900.00
550739,4884.69
550740,4880.21
550741,4923.43
550742,4901.95
550743,4901.43
550744,5001.09
550745,4989.12
550746,4987.75
550747,4963.66
550748,4839.40
550749,4805.00
550750,4813.52
550751,4813.03
550752,4766.55
550753,4726.00
550754,4735.00
550755,4745.40
550756,4801.08
550757,4801.50
550758,4789.03
550759,4801.50
550760,4811.43
550761,4800.00
550762,4784.58
550763,4783.64
550764,4784.62
550765,4793.68
550766,4782.86
550767,4812.34
550768,4812.02
550769,4801.88
550770,4822.91
550771,4803.04
550772,4794.09
550773,4792.17
550774,4806.01
550775,4827.18
550776,4862.15
550777,4855.40
550778,4840.87
550779,4833.70
550780,4827.53
550781,4827.19
550782,4805.43
550783,4808.35
550784,4818.80
550785,4817.60
550786,4795.36
550787,4770.97
550788,4750.00
550789,4699.19
550790,4688.01
550791,4658.80
550792,4638.49
550793,4635.01
550794,4600.00
550795,4589.63
550796,4573.16
550797,4542.00
550798,4548.96
550799,4552.94
550800,4506.72
550801,4581.81
550802,4568.00
550803,4565.68
550804,4589.93
550805,4508.23
550806,4452.00
550807,4414.97
550808,4424.34
550809,4408.09
550810,4329.29
550811,4305.00
550812,4319.08
550813,4280.00
550814,4400.01
550815,4402.39
550816,4440.56
550817,4385.41
550818,4477.39
550819,4429.45
550820,4414.49
550821,4411.01
550822,4405.99
550823,4409.53
550824,4394.60
550825,4389.27
550826,4380.10
550827,4385.20
550828,4375.88
550829,4368.00
550830,4321.05
550831,4403.42
550832,4395.07
550833,4387.46
550834,4384.50
550835,4378.33
550836,4393.20
550837,4395.00
550838,4395.47
550839,4397.62
550840,4387.69
550841,4406.63
550842,4426.32
550843,4423.63
550844,4499.66
550845,4659.02
550846,4655.30
550847,4619.99
550848,4625.18
550849,4625.24
550850,4662.63
550851,4715.36
550852,4712.82
550853,4692.60
550854,4697.34
550855,4642.39
550856,4663.98
550857,4652.00
550858,4630.01
550859,4613.80
550860,4543.92
550861,4521.82
550862,4487.49
550863,4467.02
550864,4508.87
550865,4538.49
550866,4546.55
550867,4540.12
550868,4526.33
550869,4512.06
550870,4528.39
550871,4522.70
550872,4484.79
550873,4050.00
550874,4157.49
550875,4137.29
550876,4278.07
550877,4286.97
550878,4321.56
550879,4322.87
550880,4310.39
550881,4337.17
550882,4333.76
550883,4346.64
550884,4338.27
550885,4334.68
550886,4332.48
550887,4319.98
550888,4290.19
550889,4328.43
550890,4326.46
550891,4320.95
550892,4284.89
550893,4289.99
550894,4317.83
550895,4311.53
550896,4334.72
550897,4339.03
550898,4339.03
550899,4305.45
550900,4290.01
550901,4266.95
550902,4274.65
550903,4313.29
550904,4358.37
550905,4356.06
550906,4356.55
550907,4359.37
550908,4442.61
550909,4439.86
550910,4432.12
550911,4401.69
550912,4400.99
550913,4389.00
550914,4410.42
550915,4432.13
550916,4438.42
550917,4416.14
550918,4435.34
550919,4371.90
550920,4390.00
550921,4387.89
550922,4337.03
550923,4337.55
550924,4342.67
550925,4343.17
550926,4356.56
550927,4406.63
550928,4430.75
550929,4425.00
550930,4415.53
550931,4440.14
550932,4468.96
550933,4452.76
550934,4531.99
550935,4517.32
550936,4513.07
550937,4505.97
550938,4620.00
550939,4597.33
550940,4583.05
550941,4566.25
550942,4566.61
550943,4562.24
550944,4539.95
550945,4520.41
550946,4558.00
550947,4507.00
550948,4532.49
550949,4525.10
550950,4510.04
550951,4527.48
550952,4542.81
550953,4545.23
550954,4540.48
550955,4519.00
550956,4518.15
550957,4501.15
550958,4457.80
550959,4457.58
550960,4451.34
550961,4443.60
550962,4421.54
550963,4459.84
550964,4486.21
550965,4485.00
550966,4524.85
550967,4543.28
550968,4530.00
550969,4519.85
550970,4518.39
550971,4494.18
550972,4489.22
550973,4488.77
550974,4503.40
550975,4502.81
550976,4498.30
550977,4396.85
550978,4426.12
550979,4424.68
550980,4434.70
550981,4414.43
550982,4445.00
550983,4431.80
550984,4391.41
550985,4416.33
550986,4421.05
550987,4398.28
550988,4448.69
550989,4448.69
550990,4404.99
550991,4407.77
550992,4415.00
550993,4381.14
550994,4455.07
550995,4488.11
550996,4457.36
550997,4473.00
550998,4476.45
550999,4556.42
551000,4570.76
551001,4548.00
551002,4546.59
551003,4508.49
551004,4512.51
551005,4519.73
551006,4537.33
551007,4536.00
551008,4525.09
551009,4535.77
551010,4544.54
551011,4543.90
551012,4559.96
551013,4562.93
551014,4559.74
551015,4554.39
551016,4545.24
551017,4538.37
551018,4550.64
551019,4543.65
551020,4529.30
551021,4533.94
551022,4529.59
551023,4507.99
551024,4538.55
551025,4530.89
551026,4549.31
551027,4549.31
551028,4504.63
551029,4507.69
551030,4523.78
551031,4517.19
551032,4521.00
551033,4520.79
551034,4531.00
551035,4514.85
551036,4518.34
551037,4507.00
551038,4525.19
551039,4486.94
551040,4488.29
551041,4493.48
551042,4501.42
551043,4521.00
551044,4513.63
551045,4519.41
551046,4527.48
551047,4527.48
551048,4520.91
551049,4491.46
551050,4510.20
551051,4464.15
551052,4450.24
551053,4450.06
551054,4466.50
551055,4436.95
551056,4457.62
551057,4449.38
551058,4452.47
551059,4465.00
551060,4437.57
551061,4460.00
551062,4473.31
551063,4473.25
551064,4436.79
551065,4442.30
551066,4430.34
551067,4435.82
551068,4447.49
551069,4443.00
551070,4447.53
551071,4445.00
551072,4445.00
551073,4430.00
551074,4405.80
551075,4384.35
551076,4404.29
551077,4406.68
551078,4433.06
551079,4429.12
551080,4427.39
551081,4428.77
551082,4413.80
551083,4432.00
551084,4438.75
551085,4454.05
551086,4462.72
551087,4450.00
551088,4460.00
551089,4455.85
551090,4459.79
551091,4456.41
551092,4444.49
551093,4430.00
551094,4424.70
551095,4439.99
551096,4435.29
551097,4436.02
551098,4450.75
551099,4461.48
551100,4432.90
551101,4432.38
551102,4421.13
551103,4423.41
551104,4402.00
551105,4396.76
551106,4415.00
551107,4413.53
551108,4413.07
551109,4408.56
551110,4403.60
551111,4405.80
551112,4405.15
551113,4406.09
551114,4410.40
551115,4441.65
551116,4440.10
551117,4409.24
551118,4397.04
551119,4405.59
551120,4397.42
551121,4304.44
551122,4264.02
551123,4294.80
551124,4317.74
551125,4303.72
551126,4291.70
551127,4203.98
551128,4189.94
551129,4194.98
551130,4194.98
551131,4163.46
551132,4166.68
551133,4204.44
551134,4185.70
551135,4194.56
551136,4188.13
551137,4194.90
551138,4241.74
551139,4213.65
551140,4201.83
551141,4201.16
551142,4211.21
551143,4216.18
551144,4213.06
551145,4131.69
551146,4151.52
551147,4122.65
551148,4195.92
551149,4220.04
551150,4208.87
551151,4220.15
551152,4221.48
551153,4214.99
551154,4226.41
551155,4247.24
551156,4247.71
551157,4247.08
551158,4258.72
551159,4245.59
551160,4237.76
551161,4241.89
551162,4223.43
551163,4234.31
551164,4235.64
551165,4248.35
551166,4347.41
551167,4317.09
551168,4333.11
551169,4335.00
551170,4323.00
551171,4317.20
551172,4326.27
551173,4336.55
551174,4336.64
551175,4322.62
551176,4311.05
551177,4315.49
551178,4301.02
551179,4269.14
551180,4285.15
551181,4288.00
551182,4295.95
551183,4302.62
551184,4284.94
551185,4260.50
551186,4259.99
551187,4261.12
551188,4245.00
551189,4253.42
551190,4257.00
551191,4279.30
551192,4269.97
551193,4256.83
551194,4264.35
551195,4264.84
551196,4271.91
551197,4289.09
551198,4288.50
551199,4278.13
551200,4275.30
551201,4270.00
551202,4280.00
551203,4265.21
551204,4265.64
551205,4269.99
551206,4265.57
551207,4266.10
551208,4240.97
551209,4215.49
551210,4224.87
551211,4195.00
551212,4230.00
551213,4229.99
551214,4223.16
551215,4219.99
551216,4222.91
551217,4211.03
551218,4211.03
551219,4238.04
551220,4229.07
551221,4226.32
551222,4226.32
551223,4214.62
551224,4228.47
551225,4229.21
551226,4228.90
551227,4253.37
551228,4238.24
551229,4238.24
551230,4241.09
551231,4240.00
551232,4243.78
551233,4224.93
551234,4220.01
551235,4216.32
551236,4229.48
551237,4232.50
551238,4231.24
551239,4262.76
551240,4255.00
551241,4248.18
551242,4332.00
551243,4313.33
551244,4313.31
551245,4313.31
551246,4292.14
551247,4279.62
551248,4295.84
551249,4304.21
551250,4309.23
551251,4301.08
551252,4300.91
551253,4307.86
551254,4317.03
551255,4351.25
551256,4351.25
551257,4354.06
551258,4334.01
551259,4329.43
551260,4330.00
551261,4323.25
551262,4320.84
551263,4322.81
551264,4335.65
551265,4340.00
551266,4344.44
551267,4312.46
551268,4316.78
551269,4310.00
551270,4312.44
551271,4307.66
551272,4307.55
551273,4300.95
551274,4310.34
551275,4316.10
551276,4305.15
551277,4302.27
551278,4303.36
551279,4275.51
551280,4276.26
551281,4263.15
551282,4276.65
551283,4282.05
551284,4276.83
551285,4278.39
551286,4276.06
551287,4256.06
551288,4274.40
551289,4278.01
551290,4282.04
551291,4277.71
551292,4289.55
551293,4285.66
551294,4280.62
551295,4280.62
551296,4277.68
551297,4291.82
551298,4288.57
551299,4285.03
551300,4283.75
551301,4284.56
551302,4277.58
551303,4271.80
551304,4290.36
551305,4310.01
551306,4294.37
551307,4299.15
551308,4289.33
551309,4288.61
551310,4286.49
551311,4288.87
551312,4282.10
551313,4275.79
551314,4259.36
551315,4257.33
551316,4267.15
551317,4267.15
551318,4244.83
551319,4245.87
551320,4250.71
551321,4258.66
551322,4263.78
551323,4264.85
551324,4219.56
551325,4247.33
551326,4251.05
551327,4247.77
551328,4241.35
551329,4236.18
551330,4241.83
551331,4247.28
551332,4246.06
551333,4248.10
551334,4245.09
551335,4246.50
551336,4252.83
551337,4253.82
551338,4247.16
551339,4240.03
551340,4242.45
551341,4240.00
551342,4236.12
551343,4218.14
551344,4233.07
551345,4228.11
551346,4236.82
551347,4237.21
551348,4231.25
551349,4196.81
551350,4209.59
551351,4204.01
551352,4213.26
551353,4213.80
551354,4213.93
551355,4211.64
551356,4210.23
551357,4215.51
551358,4213.32
551359,4209.59
551360,4203.20
551361,4138.55
551362,4141.83
551363,4141.81
551364,4150.18
551365,4129.93
551366,4142.18
551367,4145.63
551368,4149.06
551369,4139.44
551370,4157.25
551371,4151.26
551372,4155.59
551373,4149.04
551374,4131.78
551375,4140.28
551376,4024.23
551377,3875.67
551378,3851.27
551379,3808.38
551380,3774.23
551381,3702.64
551382,3729.00
551383,3729.96
551384,3727.67
551385,3799.99
551386,3796.25
551387,3813.44
551388,3813.07
551389,3840.00
551390,3800.00
551391,3800.92
551392,3816.20
551393,3775.55
551394,3751.17
551395,3785.66
551396,3763.85
551397,3756.86
551398,3768.75
551399,3779.97
551400,3802.91
551401,3792.58
551402,3791.37
551403,3793.13
551404,3776.58
551405,3787.27
551406,3716.89
551407,3721.43
551408,3722.64
551409,3743.01
551410,3712.99
551411,3709.37
551412,3696.90
551413,3665.00
551414,3638.22
551415,3618.98
551416,3663.80
551417,3644.86
551418,3623.48
551419,3659.06
551420,3659.99
551421,3671.15
551422,3685.86
551423,3682.73
551424,3675.41
551425,3669.97
551426,3667.34
551427,3650.05
551428,3671.55
551429,3670.05
551430,3672.81
551431,3679.42
551432,3690.00
551433,3682.74
551434,3692.12
551435,3700.00
551436,3720.90
551437,3720.79
551438,3711.93
551439,3687.30
551440,3663.55
551441,3669.01
551442,3663.59
551443,3654.92
551444,3627.89
551445,3628.43
551446,3595.65
551447,3544.00
551448,3506.59
551449,3503.89
551450,3526.82
551451,3491.39
551452,3556.60
551453,3850.00
551454,3789.11
551455,3787.09
551456,3756.11
551457,3730.89
551458,3779.37
551459,3777.68
551460,3826.95
551461,3789.44
551462,3813.64
551463,3794.22
551464,3801.00
551465,3818.00
551466,3816.95
551467,3864.35
551468,3812.49
551469,3821.68
551470,3793.56
551471,3792.60
551472,3789.07
551473,3786.74
551474,3781.01
551475,3776.26
551476,3757.98
551477,3706.48
551478,3711.28
551479,3700.37
551480,3656.70
551481,3667.64
551482,3669.19
551483,3668.65
551484,3706.11
551485,3692.43
551486,3764.00
551487,3770.80
551488,3799.60
551489,3796.88
551490,3788.32
551491,3795.65
551492,3804.49
551493,3815.98
551494,3927.98
551495,3924.40
551496,3924.03
551497,3897.84
551498,3946.18
551499,3968.76
551500,3968.24
551501,3959.91
551502,4046.83
551503,4080.00
551504,4054.95
551505,4030.00
551506,4029.56
551507,4060.90
551508,4060.00
551509,4024.02
551510,4016.80
551511,3960.86
551512,3961.35
551513,3944.87
551514,3926.76
551515,3921.50
551516,3959.43
551517,3932.95
551518,4042.36
551519,3956.72
551520,3951.80
551521,3962.91
551522,3929.01
551523,3911.59
551524,3943.40
551525,3968.41
551526,3966.10
551527,3977.32
551528,3929.59
551529,3933.50
551530,3930.07
551531,3910.99
551532,3965.47
551533,3979.33
551534,3969.00
551535,3981.27
551536,4018.87
551537,4022.42
551538,4041.21
551539,4033.57
551540,4009.15
551541,4029.88
551542,4026.00
551543,3991.88
551544,3989.89
551545,3996.67
551546,3977.36
551547,3955.70
551548,3894.05
551549,3925.00
551550,3911.95
551551,3900.27
551552,3884.97
551553,3882.34
551554,3881.18
551555,3881.18
551556,3928.04
551557,3916.89
551558,3900.00
551559,3908.00
551560,3915.84
551561,3919.99
551562,3932.21
551563,3937.51
551564,3945.60
551565,3924.58
551566,3928.12
551567,3916.96
551568,3911.83
551569,3919.69
551570,3914.68
551571,3910.00
551572,3903.53
551573,3916.97
551574,3875.18
551575,3883.09
551576,3879.70
551577,3843.76
551578,3750.66
551579,3719.14
551580,3722.56
551581,3751.57
551582,3725.29
551583,3724.73
551584,3732.84
551585,3687.05
551586,3600.43
551587,3634.72
551588,3642.52
551589,3562.18
551590,3719.44
551591,3758.62
551592,3775.11
551593,3762.97
551594,3759.46
551595,3755.82
551596,3755.29
551597,3752.84
551598,3813.65
551599,3787.61
551600,3822.14
551601,3805.96
551602,3775.64
551603,3766.89
551604,3759.34
551605,3745.94
551606,3764.85
551607,3677.87
551608,3622.21
551609,3641.57
551610,3633.50
551611,3639.46
551612,3648.30
551613,3673.97
551614,3634.70
551615,3624.75
551616,3662.02
551617,3644.36
551618,3665.99
551619,3687.34
551620,3645.00
551621,3640.92
551622,3701.40
551623,3703.10
551624,3681.69
551625,3688.13
551626,3697.07
551627,3694.00
551628,3719.06
551629,3724.27
551630,3700.70
551631,3746.62
551632,3683.97
551633,3688.83
551634,3668.99
551635,3670.20
551636,3680.63
551637,3650.77
551638,3674.28
551639,3674.60
551640,3672.28
551641,3693.35
551642,3713.85
551643,3742.26
551644,3704.30
551645,3695.16
551646,3691.55
551647,3698.20
551648,3689.85
551649,3682.52
551650,3675.62
551651,3674.17
551652,3687.09
551653,3686.26
551654,3710.03
551655,3728.88
551656,3737.07
551657,3735.70
551658,3740.59
551659,3739.63
551660,3751.40
551661,3720.30
551662,3722.44
551663,3718.07
551664,3713.40
551665,3713.40
551666,3730.11
551667,3742.64
551668,3740.79
551669,3745.71
551670,3750.70
551671,3748.30
551672,3738.08
551673,3787.40
551674,3769.92
551675,3739.70
551676,3729.45
551677,3727.58
551678,3735.04
551679,3724.29
551680,3731.04
551681,3661.88
551682,3655.58
551683,3646.13
551684,3678.13
551685,3674.56
551686,3677.50
551687,3657.93
551688,3655.37
551689,3606.00
551690,3679.15
551691,3698.17
551692,3685.84
551693,3668.39
551694,3658.52
551695,3665.52
551696,3677.48
551697,3675.58
551698,3694.60
551699,3698.47
551700,3713.89
551701,3678.00
551702,3696.43
551703,3731.34
551704,3708.11
551705,3702.31
551706,3673.04
551707,3677.00
551708,3673.49
551709,3644.47
551710,3648.94
551711,3655.81
551712,3656.49
551713,3667.02
551714,3656.25
551715,3653.23
551716,3651.97
551717,3649.98
551718,3655.78
551719,3666.70
551720,3647.14
551721,3675.35
551722,3687.36
551723,3683.77
551724,3691.67
551725,3680.15
551726,3684.00
551727,3690.16
551728,3710.00
551729,3727.35
551730,3727.66
551731,3717.48
551732,3705.45
551733,3717.00
551734,3712.66
551735,3710.90
551736,3688.49
551737,3712.19
551738,3708.40
551739,3711.40
551740,3719.81
551741,3723.76
551742,3717.90
551743,3734.28
551744,3727.29
551745,3731.50
551746,3727.38
551747,3745.33
551748,3773.75
551749,3752.76
551750,3768.64
551751,3780.01
551752,3780.01
551753,3785.67
551754,3828.56
551755,3788.17
551756,3789.57
551757,3780.56
551758,3770.86
551759,3774.23
551760,3780.11
551761,3786.03
551762,3786.02
551763,3789.65
551764,3798.40
551765,3798.39
551766,3805.25
551767,3785.00
551768,3788.33
551769,3787.26
551770,3784.62
551771,3784.56
551772,3789.69
551773,3791.74
551774,3809.47
551775,3828.86
551776,3814.79
551777,3815.37
551778,3825.56
551779,3820.75
551780,3826.40
551781,3857.29
551782,3989.62
551783,4006.95
551784,4013.73
551785,4042.25
551786,4036.35
551787,3989.37
551788,3996.34
551789,4001.53
551790,4005.50
551791,3998.77
551792,3992.59
551793,3987.04
551794,3987.47
551795,3986.14
551796,3980.93
551797,3982.02
551798,3999.33
551799,4008.27
551800,4012.50
551801,4010.37
551802,3980.32
551803,3970.04
551804,3968.74
551805,3958.03
551806,3970.00
551807,3972.35
551808,3972.46
551809,3985.00
551810,3977.70
551811,3971.75
551812,3985.00
551813,3990.00
551814,3993.86
551815,3993.86
551816,4000.28
551817,4013.44
551818,4006.94
551819,4010.52
551820,3988.90
551821,3988.57
551822,3983.00
551823,3999.65
551824,3999.05
551825,3995.00
551826,3998.02
551827,3986.10
551828,3993.09
551829,3984.86
551830,3999.21
551831,4003.31
551832,4002.64
551833,4071.15
551834,4130.00
551835,4127.52
551836,4136.57
551837,4135.88
551838,4140.10
551839,4183.28
551840,4170.70
551841,4193.65
551842,4184.72
551843,4199.17
551844,4178.12
551845,4184.63
551846,4183.92
551847,4152.98
551848,4168.18
551849,4140.19
551850,4165.00
551851,4183.42
551852,4171.80
551853,4186.94
551854,4160.00
551855,4221.91
551856,4222.30
551857,4210.00
551858,4214.96
551859,4201.97
551860,4327.95
551861,4286.24
551862,4287.87
551863,4307.64
551864,4318.62
551865,4299.08
551866,4288.62
551867,4209.97
551868,4190.00
551869,4192.65
551870,4205.00
551871,4176.27
551872,4192.19
551873,4184.85
551874,4185.00
551875,4227.90
551876,4233.68
551877,4220.16
551878,4198.58
551879,4222.26
551880,4178.89
551881,4132.23
551882,4144.90
551883,4129.07
551884,4125.00
551885,4141.50
551886,4148.31
551887,4127.20
551888,4138.00
551889,4149.94
551890,4149.74
551891,4143.32
551892,4140.61
551893,4154.40
551894,4170.74
551895,4188.00
551896,4183.80
551897,4179.23
551898,4166.63
551899,4165.01
551900,4169.33
551901,4151.82
551902,4145.81
551903,4163.22
551904,4177.38
551905,4177.38
551906,4182.80
551907,4187.72
551908,4210.00
551909,4215.00
551910,4203.32
551911,4238.87
551912,4276.18
551913,4292.92
551914,4325.00
551915,4322.00
551916,4325.00
551917,4318.02
551918,4299.71
551919,4301.87
551920,4350.34
551921,4372.91
551922,4347.63
551923,4356.21
551924,4327.02
551925,4329.82
551926,4317.29
551927,4250.10
551928,4290.00
551929,4284.92
551930,4294.33
551931,4295.44
551932,4261.42
551933,4224.76
551934,4255.36
551935,4279.70
551936,4267.60
551937,4266.55
551938,4280.65
551939,4291.08
551940,4291.58
551941,4296.61
551942,4291.64
551943,4320.17
551944,4318.50
551945,4328.53
551946,4324.51
551947,4335.87
551948,4286.77
551949,4274.24
551950,4296.33
551951,4297.85
551952,4307.61
551953,4291.42
551954,4293.15
551955,4282.46
551956,4210.79
551957,4160.65
551958,4157.83
551959,4194.00
551960,4179.92
551961,4183.35
551962,4198.04
551963,4180.81
551964,4201.28
551965,4209.31
551966,4195.84
551967,4203.60
551968,4187.95
551969,4170.68
551970,4171.26
551971,4145.00
551972,4136.55
551973,4144.29
551974,4156.24
551975,4180.00
551976,4173.98
551977,4215.11
551978,4215.98
551979,4229.39
551980,4263.37
551981,4245.18
551982,4234.11
551983,4236.88
551984,4204.53
551985,4187.68
551986,4190.98
551987,4210.71
551988,4204.56
551989,4185.73
551990,4211.85
551991,4217.00
551992,4221.75
551993,4208.80
551994,4221.93
551995,4212.67
551996,4250.10
551997,4257.08
551998,4239.91
551999,4238.99
552000,4238.30
552001,4291.54
552002,4286.82
552003,4274.08
552004,4272.91
552005,4270.35
552006,4267.50
552007,4271.54
552008,4278.18
552009,4250.01
552010,4265.56
552011,4171.46
552012,4174.41
552013,4163.69
552014,4165.17
552015,4161.12
552016,4189.17
552017,4185.00
552018,4181.41
552019,4167.53
552020,4175.00
552021,4174.81
552022,4129.34
552023,4111.00
552024,4068.09
552025,4027.04
552026,4012.85
552027,3929.53
552028,3946.61
552029,3950.00
552030,3948.80
552031,3945.00
552032,3958.04
552033,3958.05
552034,3960.59
552035,3938.97
552036,3946.45
552037,3953.06
552038,3976.05
552039,3971.00
552040,3967.14
552041,3958.99
552042,3954.39
552043,3951.50
552044,3957.36
552045,3964.94
552046,3968.97
552047,3967.67
552048,3967.67
552049,3965.83
552050,3993.98
552051,3999.90
552052,4000.00
552053,3987.96
552054,3991.20
552055,3991.35
552056,3996.43
552057,3979.00
552058,3967.39
552059,3964.31
552060,3970.20
552061,3993.52
552062,3952.30
552063,3969.36
552064,3969.93
552065,3969.93
552066,3963.90
552067,3967.75
552068,3930.44
552069,3910.92
552070,3913.16
552071,3913.16
552072,3913.16
552073,3887.81
552074,3916.26
552075,3926.07
552076,3944.19
552077,3950.00
552078,3951.03
552079,3951.03
552080,3951.03
552081,3980.12
552082,3988.90
552083,3979.31
552084,3970.87
552085,3957.70
552086,3970.09
552087,3985.77
552088,3980.00
552089,3980.41
552090,3977.80
552091,3975.09
552092,3953.65
552093,3952.35
552094,3949.74
552095,3936.33
552096,3937.26
552097,3940.09
552098,3949.75
552099,3949.75
552100,3949.75
552101,3969.31
552102,3966.79
552103,3966.79
552104,3955.21
552105,3959.49
552106,3937.12
552107,3929.69
552108,3938.39
552109,3937.43
552110,3943.99
552111,3940.23
552112,3944.18
552113,3942.71
552114,3949.94
552115,3925.65
552116,3920.42
552117,3920.07
552118,3914.75
552119,3904.34
552120,3906.65
552121,3918.47
552122,3932.43
552123,3934.53
552124,3934.53
552125,3934.43
552126,3934.43
552127,3924.46
552128,3924.46
552129,3973.19
552130,3969.00
552131,3973.25
552132,3967.29
552133,3963.07
552134,3964.87
552135,3960.94
552136,3968.96
552137,3964.53
552138,3969.52
552139,3963.54
552140,4067.85
552141,4128.43
552142,4118.69
552143,4130.18
552144,4123.00
552145,4152.92
552146,4170.13
552147,4166.77
552148,4162.99
552149,4159.08
552150,4166.38
552151,4154.04
552152,4145.14
552153,4143.72
552154,4146.96
552155,4146.96
552156,4144.37
552157,4152.35
552158,4126.62
552159,4136.18
552160,4140.57
552161,4154.73
552162,4154.00
552163,4148.49
552164,4149.93
552165,4149.93
552166,4233.82
552167,4230.89
552168,4230.62
552169,4230.62
552170,4211.71
552171,4211.24
552172,4212.83
552173,4214.84
552174,4211.44
552175,4222.27
552176,4222.78
552177,4231.54
552178,4210.00
552179,4203.32
552180,4216.10
552181,4215.72
552182,4209.98
552183,4228.76
552184,4222.32
552185,4205.22
552186,4199.63
552187,4165.26
552188,4150.17
552189,4143.85
552190,4148.52
552191,4139.92
552192,4159.09
552193,4158.39
552194,4145.68
552195,4153.00
552196,4155.66
552197,4141.67
552198,4175.00
552199,4170.13
552200,4169.97
552201,4169.50
552202,4168.86
552203,4188.19
552204,4186.33
552205,4171.15
552206,4148.49
552207,4147.73
552208,4145.92
552209,4178.36
552210,4176.49
552211,4173.16
552212,4176.47
552213,4176.47
552214,4170.50
552215,4186.80
552216,4231.86
552217,4227.45
552218,4243.21
552219,4215.66
552220,4225.24
552221,4142.72
552222,4135.21
552223,4132.40
552224,4151.32
552225,4141.44
552226,4136.86
552227,4140.16
552228,4150.00
552229,4141.79
552230,4140.54
552231,4136.74
552232,4072.48
552233,4064.57
552234,4069.68
552235,4065.94
552236,4077.46
552237,4076.32
552238,4079.46
552239,4082.27
552240,4124.34
552241,4129.91
552242,4102.44
552243,4109.40
552244,4126.43
552245,4128.72
552246,4127.03
552247,4124.80
552248,4123.54
552249,4109.87
552250,4161.60
552251,4141.36
552252,4170.10
552253,4140.00
552254,4149.14
552255,4128.16
552256,4065.65
552257,4053.94
552258,4066.13
552259,4069.71
552260,4058.81
552261,4077.33
552262,4073.24
552263,4073.24
552264,4087.51
552265,4077.75
552266,4097.73
552267,4114.92
552268,4088.25
552269,4088.78
552270,4087.76
552271,4095.99
552272,4124.04
552273,4118.20
552274,4120.86
552275,4115.00
552276,4100.65
552277,4101.60
552278,4100.10
552279,4087.59
552280,4091.07
552281,4096.60
552282,4121.47
552283,4115.84
552284,4116.36
552285,4112.11
552286,4116.11
552287,4121.95
552288,4104.53
552289,4091.66
552290,4088.59
552291,4095.81
552292,4083.17
552293,4090.40
552294,4094.42
552295,4089.09
552296,4102.24
552297,4094.89
552298,4098.07
552299,4117.13
552300,4120.00
552301,4159.80
552302,4166.89
552303,4162.26
552304,4155.35
552305,4146.72
552306,4149.08
552307,4148.25
552308,4148.81
552309,4128.86
552310,4120.85
552311,4112.71
552312,4114.57
552313,4116.48
552314,4116.42
552315,4130.00
552316,4131.29
552317,4119.18
552318,4117.62
552319,4105.22
552320,4074.41
552321,4076.91
552322,4099.26
552323,4096.33
552324,4074.19
552325,4080.50
552326,4077.45
552327,4083.75
552328,4077.38
552329,4088.82
552330,4092.20
552331,4074.61
552332,4062.09
552333,4080.12
552334,4055.79
552335,3961.77
552336,3954.11
552337,3951.78
552338,3953.16
552339,3953.86
552340,3962.91
552341,3968.04
552342,3952.22
552343,3947.61
552344,3977.00
552345,3968.09
552346,3960.74
552347,3955.32
552348,3960.29
552349,3959.74
552350,3950.15
552351,3943.28
552352,3953.04
552353,3961.79
552354,3958.15
552355,3961.72
552356,3952.15
552357,3947.59
552358,3947.57
552359,3961.29
552360,3961.93
552361,3975.41
552362,3968.01
552363,3950.83
552364,3950.80
552365,3950.80
552366,3950.52
552367,3926.06
552368,3937.17
552369,3948.76
552370,3947.90
552371,3969.22
552372,3981.36
552373,3980.00
552374,3976.45
552375,3967.53
552376,3977.07
552377,3981.05
552378,3988.83
552379,3989.87
552380,3976.46
552381,3974.25
552382,3971.11
552383,3966.91
552384,3966.23
552385,3977.00
552386,4003.40
552387,3993.08
552388,3989.42
552389,3981.90
552390,3979.12
552391,3988.92
552392,3987.29
552393,3991.42
552394,3989.92
552395,3987.90
552396,3987.19
552397,3984.13
552398,3971.22
552399,3952.00
552400,3844.93
552401,3830.00
552402,3830.10
552403,3821.71
552404,3819.79
552405,3815.80
552406,3817.02
552407,3816.99
552408,3816.36
552409,3824.79
552410,3821.61
552411,3814.90
552412,3815.70
552413,3815.70
552414,3816.99
552415,3822.83
552416,3838.00
552417,3828.41
552418,3837.66
552419,3840.53
552420,3831.27
552421,3809.52
552422,3809.30
552423,3821.86
552424,3820.33
552425,3822.54
552426,3831.84
552427,3827.99
552428,3850.00
552429,3848.61
552430,3846.03
552431,3846.61
552432,3848.46
552433,3840.93
552434,3849.64
552435,3843.86
552436,3849.17
552437,3851.56
552438,3853.30
552439,3862.82
552440,3862.81
552441,3862.33
552442,3859.47
552443,3857.02
552444,3850.12
552445,3848.99
552446,3843.77
552447,3840.22
552448,3840.22
552449,3834.62
552450,3847.64
552451,3847.64
552452,3833.43
552453,3835.49
552454,3828.72
552455,3826.92
552456,3822.30
552457,3814.24
552458,3821.21
552459,3808.49
552460,3821.10
552461,3834.35
552462,3815.00
552463,3814.75
552464,3808.70
552465,3803.38
552466,3786.98
552467,3790.54
552468,3762.03
552469,3823.74
552470,3852.14
552471,3858.95
552472,3867.12
552473,3869.52
552474,3869.52
552475,3879.22
552476,3911.79
552477,3910.27
552478,3927.93
552479,3944.69
552480,3938.04
552481,3944.26
552482,3933.38
552483,3935.50
552484,3957.47
552485,3965.44
552486,3957.94
552487,3968.34
552488,3968.34
552489,3964.97
552490,3955.31
552491,3955.63
552492,3942.61
552493,3945.00
552494,3939.08
552495,3938.73
552496,3955.00
552497,3937.94
552498,3944.00
552499,3942.69
552500,3951.58
552501,3948.70
552502,3945.08
552503,3946.56
552504,3951.06
552505,3947.36
552506,3969.76
552507,3971.22
552508,3957.00
552509,3961.50
552510,3970.10
552511,3969.25
552512,3984.85
552513,4017.98
552514,4013.23
552515,3976.03
552516,3971.96
552517,3965.69
552518,3952.00
552519,3936.36
552520,3936.26
552521,3933.27
552522,3925.85
552523,3936.87
552524,3934.00
552525,3902.82
552526,3895.85
552527,3900.10
552528,3906.90
552529,3918.96
552530,3914.71
552531,3907.77
552532,3913.28
552533,3914.18
552534,3914.62
552535,3914.62
552536,3920.52
552537,3887.44
552538,3891.56
552539,3891.62
552540,3898.50
552541,3904.26
552542,3911.15
552543,3910.14
552544,3909.13
552545,3909.66
552546,3900.00
552547,3917.29
552548,3908.33
552549,3905.00
552550,3908.62
552551,3906.71
552552,3890.41
552553,3891.50
552554,3869.20
552555,3866.55
552556,3876.81
552557,3869.70
552558,3870.43
552559,3883.36
552560,3900.46
552561,3890.78
552562,3885.03
552563,3886.91
552564,3894.42
552565,3898.87
552566,3898.90
552567,3895.68
552568,3899.32
552569,3888.81
552570,3884.20
552571,3883.11
552572,3894.79
552573,3889.40
552574,3901.70
552575,3902.33
552576,3895.00
552577,3903.54
552578,3904.77
552579,3908.48
552580,3904.44
552581,3895.63
552582,3888.22
552583,3881.03
552584,3878.95
552585,3879.39
552586,3841.52
552587,3830.90
552588,3842.23
552589,3839.66
552590,3834.44
552591,3847.75
552592,3850.96
552593,3854.10
552594,3855.41
552595,3842.66
552596,3845.37
552597,3848.90
552598,3830.62
552599,3808.42
552600,3826.00
552601,3829.45
552602,3825.00
552603,3823.68
552604,3816.27
552605,3828.25
552606,3831.19
552607,3838.78
552608,3838.87
552609,3847.86
552610,3847.48
552611,3848.74
552612,3849.03
552613,3833.50
552614,3847.36
552615,3837.33
552616,3836.15
552617,3792.05
552618,3792.71
552619,3804.35
552620,3801.00
552621,3803.81
552622,3820.00
552623,3813.14
552624,3810.00
552625,3817.39
552626,3815.00
552627,3836.77
552628,3838.69
552629,3844.64
552630,3843.00
552631,3830.00
552632,3830.00
552633,3828.97
552634,3841.74
552635,3841.71
552636,3857.48
552637,3870.11
552638,3873.15
552639,3863.14
552640,3865.00
552641,3866.80
552642,3868.64
552643,3861.40
552644,3853.69
552645,3856.68
552646,3854.64
552647,3856.66
552648,3858.00
552649,3864.63
552650,3862.00
552651,3861.24
552652,3844.18
552653,3820.13
552654,3824.80
552655,3818.15
552656,3808.69
552657,3806.00
552658,3810.78
552659,3819.84
552660,3819.74
552661,3818.11
552662,3808.14
552663,3773.07
552664,3774.50
552665,3774.64
552666,3719.26
552667,3698.38
552668,3693.15
552669,3715.41
552670,3714.89
552671,3704.00
552672,3717.68
552673,3730.78
552674,3727.65
552675,3721.85
552676,3723.11
552677,3724.14
552678,3721.74
552679,3707.23
552680,3721.80
552681,3717.18
552682,3711.56
552683,3699.89
552684,3720.63
552685,3712.62
552686,3720.00
552687,3715.00
552688,3723.15
552689,3722.14
552690,3725.75
552691,3731.98
552692,3727.84
552693,3744.15
552694,3721.00
552695,3712.27
552696,3710.00
552697,3711.85
552698,3709.89
552699,3714.20
552700,3714.20
552701,3712.48
552702,3715.00
552703,3693.44
552704,3715.00
552705,3716.32
552706,3727.52
552707,3726.64
552708,3724.33
552709,3727.28
552710,3737.22
552711,3738.32
552712,3734.23
552713,3729.67
552714,3704.68
552715,3705.62
552716,3723.34
552717,3710.27
552718,3707.69
552719,3724.41
552720,3713.54
552721,3714.74
552722,3713.41
552723,3707.56
552724,3722.64
552725,3713.76
552726,3712.61
552727,3710.76
552728,3660.77
552729,3769.39
552730,3819.27
552731,3817.12
552732,3808.96
552733,3816.21
552734,3817.76
552735,3822.46
552736,3821.04
552737,3801.38
552738,3804.71
552739,3797.97
552740,3804.40
552741,3810.49
552742,3811.00
552743,3824.87
552744,3818.40
552745,3820.31
552746,3823.00
552747,3818.16
552748,3819.94
552749,3815.47
552750,3816.39
552751,3814.67
552752,3816.73
552753,3827.98
552754,3822.60
552755,3816.53
552756,3823.23
552757,3818.50
552758,3820.93
552759,3810.00
552760,3791.89
552761,3783.12
552762,3772.92
552763,3774.63
552764,3758.52
552765,3770.38
552766,3776.62
552767,3769.47
552768,3770.55
552769,3773.63
552770,3780.00
552771,3777.10
552772,3741.20
552773,3725.38
552774,3730.45
552775,3700.96
552776,3719.45
552777,3714.95
552778,3689.82
552779,3659.98
552780,3658.01
552781,3685.00
552782,3638.48
552783,3616.38
552784,3684.52
552785,3684.07
552786,3677.35
552787,3631.39
552788,3613.66
552789,3622.60
552790,3616.40
552791,3624.47
552792,3620.40
552793,3596.46
552794,3581.10
552795,3584.55
552796,3582.65
552797,3580.60
552798,3615.58
552799,3605.52
552800,3601.34
552801,3605.00
552802,3601.08
552803,3585.70
552804,3585.10
552805,3584.39
552806,3571.21
552807,3589.93
552808,3594.99
552809,3597.99
552810,3582.76
552811,3588.06
552812,3619.10
552813,3601.16
552814,3619.98
552815,3627.00
552816,3621.54
552817,3614.71
552818,3620.57
552819,3620.00
552820,3615.18
552821,3626.01
552822,3616.72
552823,3620.32
552824,3619.55
552825,3621.16
552826,3620.74
552827,3635.05
552828,3635.05
552829,3621.11
552830,3615.83
552831,3600.00
552832,3580.23
552833,3579.45
552834,3582.71
552835,3588.67
552836,3506.18
552837,3451.13
552838,3454.66
552839,3415.90
552840,3431.23
552841,3430.59
552842,3344.47
552843,3336.42
552844,3383.64
552845,3378.95
552846,3361.05
552847,3379.93
552848,3331.51
552849,3314.77
552850,3326.78
552851,3343.46
552852,3343.46
552853,3334.13
552854,3357.42
552855,3363.18
552856,3350.76
552857,3348.06
552858,3339.94
552859,3336.00
552860,3399.02
552861,3392.15
552862,3375.00
552863,3375.90
552864,3376.35
552865,3361.66
552866,3358.01
552867,3373.28
552868,3365.82
552869,3377.88
552870,3384.15
552871,3393.95
552872,3397.41
552873,3399.05
552874,3378.07
552875,3381.07
552876,3388.31
552877,3386.60
552878,3374.25
552879,3345.79
552880,3355.61
552881,3370.64
552882,3378.21
552883,3386.22
552884,3379.44
552885,3356.15
552886,3354.82
552887,3364.66
552888,3389.72
552889,3381.74
552890,3381.79
552891,3380.45
552892,3378.20
552893,3365.38
552894,3388.85
552895,3390.51
552896,3395.56
552897,3389.01
552898,3382.11
552899,3387.52
552900,3389.48
552901,3390.84
552902,3390.10
552903,3394.99
552904,3394.99
552905,3382.81
552906,3395.00
552907,3398.21
552908,3396.27
552909,3396.64
552910,3393.35
552911,3393.48
552912,3343.93
552913,3257.67
552914,3249.36
552915,3254.91
552916,3259.61
552917,3249.58
552918,3253.46
552919,3246.25
552920,3248.76
552921,3227.00
552922,3242.82
552923,3249.29
552924,3249.01
552925,3265.17
552926,3242.30
552927,3243.83
552928,3339.67
552929,3479.69
552930,3435.00
552931,3421.41
552932,3421.75
552933,3438.77
552934,3460.63
552935,3434.21
552936,3385.38
552937,3367.48
552938,3371.43
552939,3333.00
552940,3334.47
552941,3335.44
552942,3330.69
552943,3377.15
552944,3357.39
552945,3389.42
552946,3380.35
552947,3388.02
552948,3394.02
552949,3369.16
552950,3372.91
552951,3361.90
552952,3360.27
552953,3396.51
552954,3389.73
552955,3441.65
552956,3427.72
552957,3425.40
552958,3424.12
552959,3437.80
552960,3430.60
552961,3433.00
552962,3433.86
552963,3431.63
552964,3432.70
552965,3440.41
552966,3432.69
552967,3429.57
552968,3420.75
552969,3399.15
552970,3432.67
552971,3429.36
552972,3433.98
552973,3432.65
552974,3435.07
552975,3442.99
552976,3453.65
552977,3449.19
552978,3439.73
552979,3455.05
552980,3445.15
552981,3444.16
552982,3444.02
552983,3456.50
552984,3424.33
552985,3427.48
552986,3439.97
552987,3440.00
552988,3409.10
552989,3417.14
552990,3425.94
552991,3423.28
552992,3419.41
552993,3416.06
552994,3429.93
552995,3429.77
552996,3426.02
552997,3417.00
552998,3409.45
552999,3395.00
553000,3389.81
553001,3382.26
553002,3380.00
553003,3393.00
553004,3377.99
553005,3384.23
553006,3379.37
553007,3382.61
553008,3383.62
553009,3395.53
553010,3412.58
553011,3398.73
553012,3389.01
553013,3380.67
553014,3389.64
553015,3393.00
553016,3384.55
553017,3404.90
553018,3404.22
553019,3407.74
553020,3387.04
553021,3377.33
553022,3351.49
553023,3348.75
553024,3357.23
553025,3353.03
553026,3355.79
553027,3339.11
553028,3332.85
553029,3342.35
553030,3331.69
553031,3348.79
553032,3348.72
553033,3354.31
553034,3370.01
553035,3374.85
553036,3363.01
553037,3357.54
553038,3394.59
553039,3383.76
553040,3383.34
553041,3377.84
553042,3374.68
553043,3367.39
553044,3371.51
553045,3363.00
553046,3357.72
553047,3364.78
553048,3365.02
553049,3366.20
553050,3364.97
553051,3384.35
553052,3367.48
553053,3369.95
553054,3372.50
553055,3336.63
553056,3349.89
553057,3339.65
553058,3354.87
553059,3354.05
553060,3354.43
553061,3343.85
553062,3341.79
553063,3319.20
553064,3324.74
553065,3324.74
553066,3334.54
553067,3336.94
553068,3327.96
553069,3335.29
553070,3331.29
553071,3331.45
553072,3329.00
553073,3336.07
553074,3331.97
553075,3275.00
553076,3292.10
553077,3398.20
553078,3407.63
553079,3403.62
553080,3410.73
553081,3398.36
553082,3398.81
553083,3399.94
553084,3418.46
553085,3419.02
553086,3401.52
553087,3413.76
553088,3425.00
553089,3418.72
553090,3425.70
553091,3425.61
553092,3414.56
553093,3398.73
553094,3411.98
553095,3398.44
553096,3405.90
553097,3405.53
553098,3410.63
553099,3405.82
553100,3408.57
553101,3407.01
553102,3408.67
553103,3406.96
553104,3402.59
553105,3404.40
553106,3428.61
553107,3423.28
553108,3422.89
553109,3419.21
553110,3433.15
553111,3407.92
553112,3410.54
553113,3406.50
553114,3408.48
553115,3410.37
553116,3410.49
553117,3413.43
553118,3416.58
553119,3416.58
553120,3401.52
553121,3403.47
553122,3396.85
553123,3380.00
553124,3380.00
553125,3385.71
553126,3387.77
553127,3390.28
553128,3390.00
553129,3428.94
553130,3424.30
553131,3420.93
553132,3420.93
553133,3427.75
553134,3431.25
553135,3415.51
553136,3421.49
553137,3425.80
553138,3422.90
553139,3420.13
553140,3433.00
553141,3430.14
553142,3466.77
553143,3464.72
553144,3506.34
553145,3500.55
553146,3498.97
553147,3510.29
553148,3492.51
553149,3502.96
553150,3506.73
553151,3506.99
553152,3502.24
553153,3496.03
553154,3553.50
553155,3543.47
553156,3542.27
553157,3541.99
553158,3554.10
553159,3549.60
553160,3551.17
553161,3556.04
553162,3555.33
553163,3564.41
553164,3557.44
553165,3601.50
553166,3604.87
553167,3578.84
553168,3585.00
553169,3567.15
553170,3587.68
553171,3571.56
553172,3572.31
553173,3571.26
553174,3572.00
553175,3554.64
553176,3550.50
553177,3562.52
553178,3564.05
553179,3565.01
553180,3567.68
553181,3582.35
553182,3581.58
553183,3577.13
553184,3553.81
553185,3559.96
553186,3567.79
553187,3569.78
553188,3556.90
553189,3553.00
553190,3552.00
553191,3529.06
553192,3515.37
553193,3528.96
553194,3524.83
553195,3546.83
553196,3522.40
553197,3515.95
553198,3513.38
553199,3522.75
553200,3525.13
553201,3529.00
553202,3530.00
553203,3542.12
553204,3542.69
553205,3540.49
553206,3536.51
553207,3534.06
553208,3562.84
553209,3553.71
553210,3581.95
553211,3578.71
553212,3564.37
553213,3553.46
553214,3567.40
553215,3562.61
553216,3562.60
553217,3560.62
553218,3558.10
553219,3532.98
553220,3525.15
553221,3534.11
553222,3520.69
553223,3526.26
553224,3532.74
553225,3534.50
553226,3525.15
553227,3532.00
553228,3527.29
553229,3519.77
553230,3526.89
553231,3530.84
553232,3533.84
553233,3532.90
553234,3527.96
553235,3526.55
553236,3474.88
553237,3467.80
553238,3479.00
553239,3474.43
553240,3463.35
553241,3467.80
553242,3486.31
553243,3488.50
553244,3495.44
553245,3491.47
553246,3492.84
553247,3495.70
553248,3471.28
553249,3471.40
553250,3476.00
553251,3472.40
553252,3472.40
553253,3448.25
553254,3463.70
553255,3484.25
553256,3478.67
553257,3478.23
553258,3487.10
553259,3487.54
553260,3486.18
553261,3480.38
553262,3514.29
553263,3498.06
553264,3488.00
553265,3491.25
553266,3481.37
553267,3470.04
553268,3466.00
553269,3477.07
553270,3486.01
553271,3478.00
553272,3483.04
553273,3479.38
553274,3487.09
553275,3483.68
553276,3483.68
553277,3468.22
553278,3469.31
553279,3463.67
553280,3416.98
553281,3415.90
553282,3418.76
553283,3422.35
553284,3407.37
553285,3414.00
553286,3405.84
553287,3396.42
553288,3467.06
553289,3452.04
553290,3440.60
553291,3447.98
553292,3439.89
553293,3446.32
553294,3441.02
553295,3424.04
553296,3412.08
553297,3424.72
553298,3422.80
553299,3423.43
553300,3423.43
553301,3422.19
553302,3399.19
553303,3380.50
553304,3364.08
553305,3366.37
553306,3370.29
553307,3375.74
553308,3386.89
553309,3366.10
553310,3383.08
553311,3398.53
553312,3396.82
553313,3399.82
553314,3397.17
553315,3389.18
553316,3395.50
553317,3402.00
553318,3424.32
553319,3415.50
553320,3415.84
553321,3403.43
553322,3397.31
553323,3399.79
553324,3388.00
553325,3405.35
553326,3404.30
553327,3411.67
553328,3422.52
553329,3414.49
553330,3414.34
553331,3410.96
553332,3391.91
553333,3386.75
553334,3397.75
553335,3396.00
553336,3393.05
553337,3394.05
553338,3387.00
553339,3392.88
553340,3392.83
553341,3385.15
553342,3391.93
553343,3385.12
553344,3385.12
553345,3377.00
553346,3383.81
553347,3383.81
553348,3374.22
553349,3380.05
553350,3388.27
553351,3389.33
553352,3381.75
553353,3398.89
553354,3403.79
553355,3413.90
553356,3395.82
553357,3395.00
553358,3387.41
553359,3404.13
553360,3414.65
553361,3414.31
553362,3416.29
553363,3416.40
553364,3405.40
553365,3408.40
553366,3406.16
553367,3398.52
553368,3398.58
553369,3402.46
553370,3403.79
553371,3404.92
553372,3398.81
553373,3387.10
553374,3389.60
553375,3393.87
553376,3399.11
553377,3386.17
553378,3397.00
553379,3398.05
553380,3406.47
553381,3398.47
553382,3399.40
553383,3407.21
553384,3407.68
553385,3394.05
553386,3394.05
553387,3390.00
553388,3400.52
553389,3391.17
553390,3393.00
553391,3357.13
553392,3362.28
553393,3337.60
553394,3342.87
553395,3348.25
553396,3340.00
553397,3335.00
553398,3342.20
553399,3331.54
553400,3341.37
553401,3342.22
553402,3343.82
553403,3342.81
553404,3341.88
553405,3331.80
553406,3315.93
553407,3322.47
553408,3338.27
553409,3333.93
553410,3335.61
553411,3332.02
553412,3329.21
553413,3327.39
553414,3326.14
553415,3315.62
553416,3321.96
553417,3331.70
553418,3328.30
553419,3334.68
553420,3328.13
553421,3335.65
553422,3348.80
553423,3353.37
553424,3352.53
553425,3344.30
553426,3344.73
553427,3341.47
553428,3331.61
553429,3339.58
553430,3336.83
553431,3341.71
553432,3334.06
553433,3331.52
553434,3326.69
553435,3337.80
553436,3337.04
553437,3335.69
553438,3330.62
553439,3332.57
553440,3334.52
553441,3334.39
553442,3335.06
553443,3344.33
553444,3344.26
553445,3349.11
553446,3367.48
553447,3372.73
553448,3376.16
553449,3378.89
553450,3380.43
553451,3366.73
553452,3369.85
553453,3376.36
553454,3364.00
553455,3354.04
553456,3347.87
553457,3345.34
553458,3339.37
553459,3340.91
553460,3340.91
553461,3341.00
553462,3340.76
553463,3333.54
553464,3334.01
553465,3340.13
553466,3341.99
553467,3342.00
553468,3335.17
553469,3339.20
553470,3354.35
553471,3355.50
553472,3346.67
553473,3343.97
553474,3348.44
553475,3341.73
553476,3348.97
553477,3346.39
553478,3342.34
553479,3339.89
553480,3337.04
553481,3336.34
553482,3335.37
553483,3334.21
553484,3337.68
553485,3338.32
553486,3357.27
553487,3352.48
553488,3350.67
553489,3350.65
553490,3350.16
553491,3345.88
553492,3346.01
553493,3348.71
553494,3354.89
553495,3361.74
553496,3363.86
553497,3369.92
553498,3358.60
553499,3384.60
553500,3383.76
553501,3367.55
553502,3374.88
553503,3385.93
553504,3378.72
553505,3374.76
553506,3370.00
553507,3373.65
553508,3371.36
553509,3377.13
553510,3379.86
553511,3377.00
553512,3382.86
553513,3375.01
553514,3411.48
553515,3411.72
553516,3426.56
553517,3426.13
553518,3426.38
553519,3428.48
553520,3425.19
553521,3422.74
553522,3405.31
553523,3409.98
553524,3411.93
553525,3399.00
553526,3409.92
553527,3408.88
553528,3412.86
553529,3405.08
553530,3415.04
553531,3415.04
553532,3413.83
553533,3393.99
553534,3388.48
553535,3414.54
553536,3475.34
553537,3477.30
553538,3463.55
553539,3453.98
553540,3444.66
553541,3442.79
553542,3440.77
553543,3428.33
553544,3431.13
553545,3437.30
553546,3439.80
553547,3439.53
553548,3445.70
553549,3445.90
553550,3433.29
553551,3435.31
553552,3433.56
553553,3433.92
553554,3445.00
553555,3441.15
553556,3437.33
553557,3440.54
553558,3438.20
553559,3435.21
553560,3437.12
553561,3435.15
553562,3441.80
553563,3438.88
553564,3440.72
553565,3456.03
553566,3451.20
553567,3439.01
553568,3439.17
553569,3434.99
553570,3435.22
553571,3437.44
553572,3434.22
553573,3407.27
553574,3412.28
553575,3420.28
553576,3437.06
553577,3434.90
553578,3427.32
553579,3423.66
553580,3422.76
553581,3417.15
553582,3419.21
553583,3419.21
553584,3417.76
553585,3419.46
553586,3419.27
553587,3397.90
553588,3394.06
553589,3383.40
553590,3380.22
553591,3383.07
553592,3381.75
553593,3376.04
553594,3381.99
553595,3383.31
553596,3380.80
553597,3385.82
553598,3380.03
553599,3379.40
553600,3364.27
553601,3370.05
553602,3367.66
553603,3362.44
553604,3366.66
553605,3369.75
553606,3365.62
553607,3350.22
553608,3356.52
553609,3355.10
553610,3364.46
553611,3360.51
553612,3353.08
553613,3359.60
553614,3368.05
553615,3360.57
553616,3364.86
553617,3366.92
553618,3360.00
553619,3364.20
553620,3368.00
553621,3386.41
553622,3386.41
553623,3387.00
553624,3388.15
553625,3387.47
553626,3397.70
553627,3388.52
553628,3384.00
553629,3384.00
553630,3384.00
553631,3380.02
553632,3381.61
553633,3380.36
553634,3383.98
553635,3382.53
553636,3381.78
553637,3382.05
553638,3382.26
553639,3382.20
553640,3382.87
553641,3368.53
553642,3368.50
553643,3368.66
553644,3369.17
553645,3369.59
553646,3394.53
553647,3393.01
553648,3404.74
553649,3408.02
553650,3399.67
553651,3392.07
553652,3393.79
553653,3394.24
553654,3396.59
553655,3395.63
553656,3381.23
553657,3388.38
553658,3402.63
553659,3402.00
553660,3401.40
553661,3405.55
553662,3402.00
553663,3390.00
553664,3390.00
553665,3382.44
553666,3386.56
553667,3372.43
553668,3374.31
553669,3368.50
553670,3370.12
553671,3369.81
553672,3372.76
553673,3375.06
553674,3373.00
553675,3373.40
553676,3375.25
553677,3378.71
553678,3370.23
553679,3369.00
553680,3324.44
553681,3322.92
553682,3319.59
553683,3273.05
553684,3266.08
553685,3241.60
553686,3238.42
553687,3252.49
553688,3252.34
553689,3262.31
553690,3251.29
553691,3244.71
553692,3249.98
553693,3256.23
553694,3262.09
553695,3264.03
553696,3261.87
553697,3262.91
553698,3259.30
553699,3258.97
553700,3255.00
553701,3249.81
553702,3255.90
553703,3255.90
553704,3253.96
553705,3256.00
553706,3258.40
553707,3261.77
553708,3244.84
553709,3235.81
553710,3213.70
553711,3280.00
553712,3272.45
553713,3273.33
553714,3279.55
553715,3280.81
553716,3268.83
553717,3272.71
553718,3273.85
553719,3275.70
553720,3272.30
553721,3272.37
553722,3274.44
553723,3275.00
553724,3273.98
553725,3275.78
553726,3262.14
553727,3256.95
553728,3254.49
553729,3252.19
553730,3256.44
553731,3254.11
553732,3255.25
553733,3244.67
553734,3239.25
553735,3254.27
553736,3249.37
553737,3246.46
553738,3246.66
553739,3249.04
553740,3252.48
553741,3264.98
553742,3258.36
553743,3255.81
553744,3249.42
553745,3248.28
553746,3260.32
553747,3260.01
553748,3259.03
553749,3264.50
553750,3267.40
553751,3269.99
553752,3270.19
553753,3266.31
553754,3268.72
553755,3268.52
553756,3270.00
553757,3276.15
553758,3278.78
553759,3273.15
553760,3270.39
553761,3271.70
553762,3253.23
553763,3253.47
553764,3259.14
553765,3263.28
553766,3261.24
553767,3260.00
553768,3256.30
553769,3257.65
553770,3254.72
553771,3258.23
553772,3264.15
553773,3264.93
553774,3261.72
553775,3260.18
553776,3260.00
553777,3270.20
553778,3270.00
553779,3270.07
553780,3270.33
553781,3263.47
553782,3266.28
553783,3253.55
553784,3264.94
553785,3265.00
553786,3269.01
553787,3270.00
553788,3262.81
553789,3262.49
553790,3248.47
553791,3257.21
553792,3251.63
553793,3248.30
553794,3247.63
553795,3249.00
553796,3255.23
553797,3255.23
553798,3253.35
553799,3254.42
553800,3245.34
553801,3245.00
553802,3244.47
553803,3239.77
553804,3241.91
553805,3220.28
553806,3187.24
553807,3187.99
553808,3180.48
553809,3178.65
553810,3185.00
553811,3176.46
553812,3176.25
553813,3181.03
553814,3180.00
553815,3175.25
553816,3177.58
553817,3177.92
553818,3180.15
553819,3177.59
553820,3176.45
553821,3176.79
553822,3175.00
553823,3170.00
553824,3178.74
553825,3180.00
553826,3177.59
553827,3176.66
553828,3177.09
553829,3178.53
553830,3177.09
553831,3179.74
553832,3178.59
553833,3183.94
553834,3181.14
553835,3177.92
553836,3181.74
553837,3182.21
553838,3178.21
553839,3167.37
553840,3166.87
553841,3168.90
553842,3154.88
553843,3144.41
553844,3156.09
553845,3183.73
553846,3201.43
553847,3220.54
553848,3222.77
553849,3221.58
553850,3221.58
553851,3209.49
553852,3208.34
553853,3209.14
553854,3192.01
553855,3190.24
553856,3201.83
553857,3199.69
553858,3201.44
553859,3208.13
553860,3208.27
553861,3214.86
553862,3214.77
553863,3212.73
553864,3206.74
553865,3214.27
553866,3211.99
553867,3199.73
553868,3200.76
553869,3197.42
553870,3208.15
553871,3208.77
553872,3215.77
553873,3212.99
553874,3219.78
553875,3216.72
553876,3216.19
553877,3219.13
553878,3219.77
553879,3219.77
553880,3218.31
553881,3213.13
553882,3213.66
553883,3224.33
553884,3226.41
553885,3211.88
553886,3215.06
553887,3210.31
553888,3210.31
553889,3210.31
553890,3209.16
553891,3209.35
553892,3207.90
553893,3216.83
553894,3214.87
553895,3208.14
553896,3218.45
553897,3204.25
553898,3207.45
553899,3206.31
553900,3205.48
553901,3204.23
553902,3194.50
553903,3199.79
553904,3197.06
553905,3199.03
553906,3199.03
553907,3203.39
553908,3204.07
553909,3202.00
553910,3200.48
553911,3202.73
553912,3202.90
553913,3202.53
553914,3202.51
553915,3195.70
553916,3161.15
553917,3161.84
553918,3157.77
553919,3148.11
553920,3141.34
553921,3143.55
553922,3146.78
553923,3153.03
553924,3152.01
553925,3157.55
553926,3160.38
553927,3163.14
553928,3167.82
553929,3169.01
553930,3166.82
553931,3163.43
553932,3165.83
553933,3166.82
553934,3166.13
553935,3168.88
553936,3161.34
553937,3156.88
553938,3156.88
553939,3157.52
553940,3139.62
553941,3150.23
553942,3137.00
553943,3151.37
553944,3145.21
553945,3160.62
553946,3144.28
553947,3146.72
553948,3149.74
553949,3152.96
553950,3152.76
553951,3139.98
553952,3139.21
553953,3145.00
553954,3143.83
553955,3133.97
553956,3146.73
553957,3146.59
553958,3147.70
553959,3147.70
553960,3147.89
553961,3141.21
553962,3141.21
553963,3143.01
553964,3142.45
553965,3148.37
553966,3149.75
553967,3150.24
553968,3148.98
553969,3148.91
553970,3139.66
553971,3149.24
553972,3150.35
553973,3147.09
553974,3149.74
553975,3154.24
553976,3147.76
553977,3147.76
553978,3147.46
553979,3149.18
553980,3149.58
553981,3151.11
553982,3156.56
553983,3156.57
553984,3161.74
553985,3162.25
553986,3169.72
553987,3170.45
553988,3169.21
553989,3169.86
553990,3172.10
553991,3185.66
553992,3180.85
553993,3183.60
553994,3205.49
553995,3203.27
553996,3202.58
553997,3198.52
553998,3190.00
553999,3184.15
554000,3189.74
554001,3185.00
554002,3182.40
554003,3186.28
554004,3182.25
554005,3185.87
554006,3184.88
554007,3183.69
554008,3188.76
554009,3187.04
554010,3187.76
554011,3187.76
554012,3187.76
554013,3183.47
554014,3183.34
554015,3200.56
554016,3204.23
554017,3222.74
554018,3220.33
554019,3215.89
554020,3216.87
554021,3246.29
554022,3235.37
554023,3234.18
554024,3231.09
554025,3238.01
554026,3238.31
554027,3235.65
554028,3232.77
554029,3233.78
554030,3233.44
554031,3231.00
554032,3214.63
554033,3214.63
554034,3216.77
554035,3215.77
554036,3215.77
554037,3216.06
554038,3217.86
554039,3217.62
554040,3213.00
554041,3212.62
554042,3213.45
554043,3213.45
554044,3215.35
554045,3214.59
554046,3222.28
554047,3231.43
554048,3235.69
554049,3237.27
554050,3230.72
554051,3233.30
554052,3229.81
554053,3235.49
554054,3231.00
554055,3228.91
554056,3226.31
554057,3230.65
554058,3229.81
554059,3230.00
554060,3230.00
554061,3233.71
554062,3230.37
554063,3234.86
554064,3238.00
554065,3241.00
554066,3232.50
554067,3237.07
554068,3249.61
554069,3252.83
554070,3243.58
554071,3239.29
554072,3238.01
554073,3230.61
554074,3231.70
554075,3235.00
554076,3222.63
554077,3213.00
554078,3204.10
554079,3205.45
554080,3201.39
554081,3203.67
554082,3209.88
554083,3207.03
554084,3207.55
554085,3210.78
554086,3215.00
554087,3209.23
554088,3211.13
554089,3218.52
554090,3217.20
554091,3204.50
554092,3207.30
554093,3203.07
554094,3203.23
554095,3203.06
554096,3209.47
554097,3206.11
554098,3206.27
554099,3236.08
554100,3231.22
554101,3227.73
554102,3232.39
554103,3230.00
554104,3223.90
554105,3220.40
554106,3219.50
554107,3215.00
554108,3214.75
554109,3211.90
554110,3205.39
554111,3189.04
554112,3193.74
554113,3190.23
554114,3203.33
554115,3199.42
554116,3193.75
554117,3190.75
554118,3193.58
554119,3193.58
554120,3203.04
554121,3210.22
554122,3206.61
554123,3208.60
554124,3208.29
554125,3205.11
554126,3204.50
554127,3204.64
554128,3204.59
554129,3196.34
554130,3196.47
554131,3199.66
554132,3195.04
554133,3194.46
554134,3196.89
554135,3198.67
554136,3203.66
554137,3205.39
554138,3202.25
554139,3201.16
554140,3205.96
554141,3201.70
554142,3196.20
554143,3198.81
554144,3203.82
554145,3207.49
554146,3204.93
554147,3206.81
554148,3210.00
554149,3218.12
554150,3218.12
554151,3220.01
554152,3219.73
554153,3218.47
554154,3221.04
554155,3215.55
554156,3213.58
554157,3214.00
554158,3216.76
554159,3215.45
554160,3225.71
554161,3241.08
554162,3242.70
554163,3242.10
554164,3233.45
554165,3237.61
554166,3236.96
554167,3233.67
554168,3238.02
554169,3239.23
554170,3236.86
554171,3237.90
554172,3232.51
554173,3227.14
554174,3228.94
554175,3227.54
554176,3229.97
554177,3236.64
554178,3235.80
554179,3236.66
554180,3232.91
554181,3234.60
554182,3234.38
554183,3231.15
554184,3231.67
554185,3235.38
554186,3235.42
554187,3235.37
554188,3238.11
554189,3240.39
554190,3243.18
554191,3259.22
554192,3357.97
554193,3361.13
554194,3350.00
554195,3360.04
554196,3376.36
554197,3371.95
554198,3385.91
554199,3379.60
554200,3393.87
554201,3392.70
554202,3387.18
554203,3386.39
554204,3375.46
554205,3398.98
554206,3403.38
554207,3396.01
554208,3393.09
554209,3387.28
554210,3387.70
554211,3389.99
554212,3385.68
554213,3385.49
554214,3397.42
554215,3397.33
554216,3395.09
554217,3410.30
554218,3410.38
554219,3412.57
554220,3411.71
554221,3420.65
554222,3412.71
554223,3411.05
554224,3413.89
554225,3411.88
554226,3410.75
554227,3411.91
554228,3421.39
554229,3411.97
554230,3416.35
554231,3425.78
554232,3425.78
554233,3457.00
554234,3458.00
554235,3522.59
554236,3540.32
554237,3557.62
554238,3548.37
554239,3538.59
554240,3538.33
554241,3539.88
554242,3520.45
554243,3523.01
554244,3543.06
554245,3541.28
554246,3544.00
554247,3542.07
554248,3546.99
554249,3554.27
554250,3550.13
554251,3556.96
554252,3555.52
554253,3555.07
554254,3531.51
554255,3497.79
554256,3501.65
554257,3498.86
554258,3491.16
554259,3488.00
554260,3494.55
554261,3494.49
554262,3495.00
554263,3506.27
554264,3508.67
554265,3490.00
554266,3497.89
554267,3483.86
554268,3481.24
554269,3488.78
554270,3495.27
554271,3496.97
554272,3498.35
554273,3498.20
554274,3497.36
554275,3504.47
554276,3502.79
554277,3503.27
554278,3519.21
554279,3511.53
554280,3524.61
554281,3513.41
554282,3513.41
554283,3505.49
554284,3493.07
554285,3500.82
554286,3494.25
554287,3487.34
554288,3487.30
554289,3488.80
554290,3497.28
554291,3492.56
554292,3492.96
554293,3500.45
554294,3498.77
554295,3507.62
554296,3512.76
554297,3518.25
554298,3502.70
554299,3504.07
554300,3506.71
554301,3496.46
554302,3495.83
554303,3496.25
554304,3507.00
554305,3519.05
554306,3520.56
554307,3520.56
554308,3536.70
554309,3526.04
554310,3524.06
554311,3528.90
554312,3531.49
554313,3531.26
554314,3520.17
554315,3517.30
554316,3497.58
554317,3493.44
554318,3488.12
554319,3491.57
554320,3492.04
554321,3492.18
554322,3488.13
554323,3495.71
554324,3495.94
554325,3453.00
554326,3449.51
554327,3453.72
554328,3441.40
554329,3446.60
554330,3441.02
554331,3445.90
554332,3451.85
554333,3448.54
554334,3445.44
554335,3446.00
554336,3450.00
554337,3450.90
554338,3454.17
554339,3459.74
554340,3467.91
554341,3462.83
554342,3459.61
554343,3458.64
554344,3457.39
554345,3454.50
554346,3456.61
554347,3450.19
554348,3475.52
554349,3475.73
554350,3473.91
554351,3469.59
554352,3464.56
554353,3470.94
554354,3471.74
554355,3481.71
554356,3471.46
554357,3472.91
554358,3485.68
554359,3520.94
554360,3529.95
554361,3550.00
554362,3562.59
554363,3558.99
554364,3560.22
554365,3547.36
554366,3528.13
554367,3542.06
554368,3511.88
554369,3531.89
554370,3524.19
554371,3525.00
554372,3522.07
554373,3530.24
554374,3491.49
554375,3505.15
554376,3515.32
554377,3502.57
554378,3500.00
554379,3493.00
554380,3491.63
554381,3492.47
554382,3503.44
554383,3507.52
554384,3523.23
554385,3535.99
554386,3521.19
554387,3539.57
554388,3532.22
554389,3560.52
554390,3542.90
554391,3538.10
554392,3535.20
554393,3529.56
554394,3535.20
554395,3615.08
554396,3620.00
554397,3638.31
554398,3657.61
554399,3658.76
554400,3671.46
554401,3672.00
554402,3655.17
554403,3656.77
554404,3664.33
554405,3665.16
554406,3655.18
554407,3645.21
554408,3645.21
554409,3656.83
554410,3662.67
554411,3662.03
554412,3672.11
554413,3667.99
554414,3670.80
554415,3705.55
554416,3696.55
554417,3696.83
554418,3682.08
554419,3688.33
554420,3682.09
554421,3680.22
554422,3694.00
554423,3703.13
554424,3739.17
554425,3738.06
554426,3721.99
554427,3740.00
554428,3749.72
554429,3737.05
554430,3735.90
554431,3754.20
554432,3750.15
554433,3736.47
554434,3714.45
554435,3715.66
554436,3714.32
554437,3725.14
554438,3723.51
554439,3716.47
554440,3725.87
554441,3736.01
554442,3733.64
554443,3735.28
554444,3730.35
554445,3733.96
554446,3735.58
554447,3742.64
554448,3748.64
554449,3743.28
554450,3746.69
554451,3731.21
554452,3714.48
554453,3716.00
554454,3720.99
554455,3711.92
554456,3695.85
554457,3687.18
554458,3698.76
554459,3698.97
554460,3692.23
554461,3691.85
554462,3695.49
554463,3714.99
554464,3708.02
554465,3711.79
554466,3714.71
554467,3717.73
554468,3722.04
554469,3746.33
554470,3742.36
554471,3737.42
554472,3732.94
554473,3733.82
554474,3734.15
554475,3754.23
554476,3757.57
554477,3777.00
554478,3775.13
554479,3768.81
554480,3781.90
554481,3801.38
554482,3812.38
554483,3793.30
554484,3805.97
554485,3810.60
554486,3812.62
554487,3812.91
554488,3828.00
554489,3828.07
554490,3837.62
554491,3847.71
554492,3864.60
554493,3900.00
554494,3892.10
554495,3839.56
554496,3837.10
554497,3847.43
554498,3817.85
554499,3783.42
554500,3794.90
554501,3789.01
554502,3807.21
554503,3795.08
554504,3789.62
554505,3786.36
554506,3784.95
554507,3780.17
554508,3777.49
554509,3792.72
554510,3789.81
554511,3804.29
554512,3797.39
554513,3772.39
554514,3780.96
554515,3772.25
554516,3772.25
554517,3772.61
554518,3772.61
554519,3787.05
554520,3811.80
554521,3807.57
554522,3788.77
554523,3789.70
554524,3799.02
554525,3799.33
554526,3795.38
554527,3797.98
554528,3736.52
554529,3710.00
554530,3713.68
554531,3722.80
554532,3729.08
554533,3715.19
554534,3715.00
554535,3708.09
554536,3667.70
554537,3667.07
554538,3680.00
554539,3675.05
554540,3663.97
554541,3690.55
554542,3689.27
554543,3713.97
554544,3700.22
554545,3686.20
554546,3714.80
554547,3713.22
554548,3718.54
554549,3733.68
554550,3707.36
554551,3712.45
554552,3716.21
554553,3706.26
554554,3688.40
554555,3695.27
554556,3710.69
554557,3716.42
554558,3709.97
554559,3711.49
554560,3704.52
554561,3704.52
554562,3725.00
554563,3737.18
554564,3737.91
554565,3730.39
554566,3740.40
554567,3743.59
554568,3747.58
554569,3743.68
554570,3730.01
554571,3728.90
554572,3725.00
554573,3706.34
554574,3715.03
554575,3730.39
554576,3723.39
554577,3720.48
554578,3732.44
554579,3732.85
554580,3741.67
554581,3736.27
554582,3729.19
554583,3705.02
554584,3691.00
554585,3696.23
554586,3689.80
554587,3692.55
554588,3695.82
554589,3714.14
554590,3713.30
554591,3714.70
554592,3706.46
554593,3696.00
554594,3698.21
554595,3701.30
554596,3712.34
554597,3728.78
554598,3961.63
554599,4015.82
554600,3989.99
554601,3987.50
554602,3978.68
554603,4050.75
554604,4065.00
554605,4011.04
554606,4038.94
554607,4017.55
554608,4025.00
554609,4044.61
554610,4054.03
554611,4034.67
554612,4030.30
554613,4031.09
554614,4036.01
554615,4032.55
554616,4060.06
554617,4070.36
554618,4072.00
554619,4043.25
554620,4018.00
554621,4020.00
554622,4025.74
554623,4020.79
554624,4052.24
554625,4059.50
554626,4041.52
554627,4039.22
554628,4054.73
554629,4049.66
554630,4040.37
554631,4052.73
554632,4027.46
554633,3998.70
554634,3995.21
554635,3990.47
554636,4004.50
554637,4009.01
554638,4002.29
554639,3995.80
554640,3991.75
554641,4014.51
554642,4011.60
554643,4033.18
554644,3995.10
554645,4008.47
554646,4030.10
554647,4030.10
554648,4041.50
554649,4055.00
554650,4049.17
554651,4040.00
554652,4026.98
554653,4030.00
554654,4021.35
554655,4072.14
554656,4081.21
554657,4082.74
554658,4077.25
554659,4070.13
554660,4040.97
554661,4054.58
554662,4065.00
554663,4045.78
554664,4050.00
554665,4054.45
554666,4057.47
554667,4058.75
554668,4048.37
554669,4049.78
554670,4047.37
554671,4046.26
554672,3939.00
554673,3946.51
554674,3941.79
554675,3946.94
554676,3894.86
554677,3919.98
554678,3938.36
554679,3969.81
554680,3970.76
554681,4048.74
554682,4036.66
554683,4083.00
554684,4062.00
554685,4059.67
554686,4060.00
554687,4078.77
554688,4056.53
554689,4068.94
554690,4040.57
554691,4044.23
554692,4047.38
554693,4047.02
554694,4042.33
554695,4041.74
554696,4024.74
554697,4026.68
554698,4057.61
554699,4040.53
554700,4043.57
554701,4039.27
554702,4033.48
554703,4133.95
554704,4136.10
554705,4129.85
554706,4041.90
554707,4038.19
554708,4049.39
554709,4023.35
554710,4036.40
554711,4024.58
554712,4011.14
554713,4027.11
554714,4004.05
554715,3983.58
554716,4020.85
554717,4031.17
554718,4030.90
554719,4019.39
554720,4035.92
554721,4029.04
554722,4031.00
554723,4030.96
554724,3940.96
554725,3937.14
554726,3954.23
554727,3953.04
554728,3971.88
554729,3993.80
554730,3994.60
554731,3999.53
554732,3990.25
554733,3979.90
554734,3986.52
554735,3998.85
554736,3982.48
554737,3996.08
554738,4027.68
554739,4029.41
554740,4042.59
554741,4023.28
554742,4009.35
554743,4003.91
554744,3991.23
554745,3979.70
554746,3994.67
554747,3997.03
554748,3980.46
554749,3979.34
554750,3978.41
554751,4005.29
554752,4020.24
554753,4014.06
554754,4019.86
554755,4031.78
554756,4020.75
554757,4009.00
554758,3989.65
554759,3992.30
554760,4004.41
554761,4025.11
554762,4048.43
554763,4050.86
554764,4045.66
554765,4018.24
554766,4014.18
554767,4017.56
554768,4021.03
554769,4056.14
554770,4047.24
554771,4026.87
554772,4039.28
554773,4034.64
554774,3997.95
554775,4002.94
554776,3974.32
554777,3977.47
554778,3967.68
554779,4001.65
554780,3993.88
554781,3994.09
554782,3974.49
554783,3941.96
554784,3945.39
554785,3978.17
554786,3980.45
554787,3976.31
554788,3937.07
554789,3910.02
554790,3914.83
554791,3906.67
554792,3915.89
554793,3943.48
554794,3943.91
554795,3952.91
554796,3910.05
554797,3840.01
554798,3848.70
554799,3837.34
554800,3836.74
554801,3809.56
554802,3830.36
554803,3821.39
554804,3824.39
554805,3825.14
554806,3819.31
554807,3827.01
554808,3821.98
554809,3786.78
554810,3792.40
554811,3788.00
554812,3811.00
554813,3823.00
554814,3845.66
554815,3837.17
554816,3845.55
554817,3841.31
554818,3836.04
554819,3834.98
554820,3825.33
554821,3820.51
554822,3824.84
554823,3824.84
554824,3815.00
554825,3815.00
554826,3848.28
554827,3847.62
554828,3837.65
554829,3839.53
554830,3857.78
554831,3846.15
554832,3834.16
554833,3842.17
554834,3842.20
554835,3848.68
554836,3843.75
554837,3837.76
554838,3839.42
554839,3835.44
554840,3823.74
554841,3827.60
554842,3827.00
554843,3823.99
554844,3824.89
554845,3818.84
554846,3819.76
554847,3814.30
554848,3829.17
554849,3812.40
554850,3815.90
554851,3817.59
554852,3826.27
554853,3831.88
554854,3831.59
554855,3842.17
554856,3833.53
554857,3833.61
554858,3833.80
554859,3824.11
554860,3816.76
554861,3829.39
554862,3828.49
554863,3828.49
554864,3825.88
554865,3816.33
554866,3798.90
554867,3811.30
554868,3814.39
554869,3807.60
554870,3788.43
554871,3793.69
554872,3803.05
554873,3816.00
554874,3822.04
554875,3823.10
554876,3827.94
554877,3822.78
554878,3835.00
554879,3827.89
554880,3825.89
554881,3825.19
554882,3821.36
554883,3823.48
554884,3818.89
554885,3822.29
554886,3844.98
554887,3847.87
554888,3851.64
554889,3844.37
554890,3847.08
554891,3836.10
554892,3833.77
554893,3830.80
554894,3839.38
554895,3852.04
554896,3865.00
554897,3856.47
554898,3912.32
554899,3920.53
554900,3914.96
554901,3916.11
554902,3910.25
554903,3907.28
554904,3909.56
554905,3907.93
554906,3907.98
554907,3906.82
554908,3906.82
554909,3904.08
554910,3899.81
554911,3892.47
554912,3881.80
554913,3871.39
554914,3871.39
554915,3869.80
554916,3874.97
554917,3864.41
554918,3855.31
554919,3831.91
554920,3834.36
554921,3843.65
554922,3836.44
554923,3837.11
554924,3847.63
554925,3846.58
554926,3840.59
554927,3843.06
554928,3812.60
554929,3807.99
554930,3812.10
554931,3816.26
554932,3817.78
554933,3817.78
554934,3826.85
554935,3834.91
554936,3846.21
554937,3843.34
554938,3833.52
554939,3822.83
554940,3815.00
554941,3811.85
554942,3811.85
554943,3824.89
554944,3833.00
554945,3837.57
554946,3831.41
554947,3826.32
554948,3854.80
554949,3853.10
554950,3853.54
554951,3852.88
554952,3863.36
554953,3863.36
554954,3862.72
554955,3873.87
554956,3890.00
554957,3861.17
554958,3852.48
554959,3859.37
554960,3859.94
554961,3861.72
554962,3862.35
554963,3869.33
554964,3880.42
554965,3907.52
554966,3900.98
554967,3916.81
554968,3910.07
554969,3904.10
554970,3892.67
554971,3883.12
554972,3893.53
554973,3894.30
554974,3890.19
554975,3891.85
554976,3900.00
554977,3899.33
554978,3908.33
554979,3904.59
554980,3905.00
554981,3907.32
554982,3904.52
554983,3904.54
554984,3904.54
554985,3898.24
554986,3855.56
554987,3847.86
554988,3852.62
554989,3849.79
554990,3857.67
554991,3850.73
554992,3852.83
554993,3849.48
554994,3853.99
554995,3868.26
554996,3976.75
554997,3981.05
554998,3972.03
554999,3952.32
555000,3959.41
555001,3967.01
555002,3975.97
555003,3975.50
555004,3972.13
555005,3976.31
555006,3975.82
555007,3974.36
555008,3984.99
555009,3982.17
555010,3978.10
555011,3999.74
555012,4015.43
555013,3991.59
555014,3990.11
555015,3992.59
555016,3971.07
555017,3973.41
555018,3970.84
555019,3971.63
555020,3966.40
555021,3983.33
555022,3984.18
555023,3989.75
555024,3988.13
555025,4008.26
555026,4011.00
555027,3994.31
555028,4007.61
555029,3985.75
555030,4002.90
555031,3996.60
555032,3996.60
555033,4001.04
555034,3996.84
555035,3983.63
555036,3986.94
555037,3992.93
555038,4005.42
555039,4007.53
555040,4000.60
555041,4002.97
555042,4005.27
555043,4005.27
555044,4005.27
555045,4001.81
555046,4001.20
555047,3989.38
555048,3992.88
555049,3991.78
555050,3980.11
555051,3980.00
555052,3985.53
555053,3983.43
555054,3976.47
555055,3976.47
555056,3978.44
555057,3973.75
555058,3964.75
555059,3972.00
555060,3981.06
555061,3981.06
555062,3987.40
555063,3981.80
555064,3990.29
555065,3969.24
555066,3970.02
555067,3984.69
555068,3984.00
555069,3979.25
555070,3991.63
555071,3987.30
555072,3984.98
555073,3985.39
555074,3978.02
555075,3979.73
555076,3979.73
555077,3997.18
555078,3998.69
555079,4030.00
555080,4024.80
555081,4020.07
555082,4017.71
555083,4018.72
555084,4022.00
555085,4032.00
555086,4033.67
555087,4026.05
555088,4025.00
555089,4016.15
555090,4014.28
555091,4018.78
555092,4018.93
555093,4015.10
555094,4004.62
555095,4003.29
555096,4016.10
555097,4010.00
555098,4013.44
555099,4017.79
555100,4019.59
555101,4016.19
555102,4016.19
555103,4022.09
555104,4016.03
555105,3994.11
555106,3983.80
555107,3983.80
555108,3991.53
555109,3981.69
555110,3981.69
555111,3985.40
555112,3985.70
555113,3979.20
555114,3981.14
555115,3972.38
555116,3925.01
555117,3937.59
555118,3931.07
555119,3936.65
555120,3934.90
555121,3933.00
555122,3934.16
555123,3922.48
555124,3961.85
555125,3961.85
555126,3955.14
555127,3949.13
555128,3959.24
555129,3957.80
555130,3960.05
555131,3944.92
555132,3948.85
555133,3945.29
555134,3946.53
555135,3965.95
555136,3966.00
555137,3958.72
555138,3959.08
555139,3962.04
555140,3957.78
555141,3958.41
555142,3957.89
555143,3982.93
555144,3983.22
555145,3977.43
555146,3950.15
555147,3953.55
555148,3952.47
555149,3939.91
555150,3930.25
555151,3932.27
555152,3932.48
555153,3959.13
555154,3961.67
555155,3965.00
555156,3966.12
555157,3955.92
555158,3947.41
555159,3953.24
555160,3957.20
555161,3957.06
555162,3945.32
555163,3944.57
555164,3946.01
555165,3938.32
555166,3938.32
555167,3950.75
555168,3944.87
555169,3933.07
555170,3913.24
555171,3913.24
555172,3922.70
555173,3937.01
555174,3941.80
555175,3944.09
555176,3944.09
555177,3946.23
555178,3939.36
555179,3945.39
555180,3949.40
555181,3945.85
555182,3979.55
555183,3993.21
555184,3999.94
555185,4005.00
555186,4165.71
555187,4183.70
555188,4175.20
555189,4177.30
555190,4161.71
555191,4166.33
555192,4168.26
555193,4161.52
555194,4161.70
555195,4169.27
555196,4165.08
555197,4165.83
555198,4165.17
555199,4163.24
555200,4173.09
555201,4168.80
555202,4176.39
555203,4180.30
555204,4179.27
555205,4166.97
555206,4161.70
555207,4165.27
555208,4161.21
555209,4170.50
555210,4166.70
555211,4171.30
555212,4176.22
555213,4184.42
555214,4174.81
555215,4177.80
555216,4182.73
555217,4190.53
555218,4188.13
555219,4183.59
555220,4192.56
555221,4192.56
555222,4175.22
555223,4175.22
555224,4179.86
555225,4183.70
555226,4183.80
555227,4184.38
555228,4182.32
555229,4188.00
555230,4194.54
555231,4184.30
555232,4198.09
555233,4197.69
555234,4211.41
555235,4192.69
555236,4193.34
555237,4190.99
555238,4190.00
555239,4203.14
555240,4212.72
555241,4205.01
555242,4198.05
555243,4180.16
555244,4121.71
555245,4123.27
555246,4136.28
555247,4128.54
555248,4117.86
555249,4125.72
555250,4125.08
555251,4119.08
555252,4126.40
555253,4120.89
555254,4130.28
555255,4148.79
555256,4143.71
555257,4143.71
555258,4144.60
555259,4140.78
555260,4139.81
555261,4131.19
555262,4133.33
555263,4133.16
555264,4130.00
555265,4119.77
555266,4132.93
555267,4131.71
555268,4120.23
555269,4140.14
555270,4135.37
555271,4145.28
555272,4152.29
555273,4152.06
555274,4149.70
555275,4131.59
555276,4204.44
555277,4205.18
555278,4200.85
555279,4198.53
555280,4187.29
555281,4037.00
555282,4063.04
555283,4073.92
555284,4075.00
555285,4075.72
555286,4085.00
555287,4089.50
555288,4096.28
555289,4085.00
555290,4081.63
555291,4078.47
555292,4080.00
555293,4078.40
555294,4079.22
555295,4081.63
555296,4080.00
555297,4079.78
555298,4064.76
555299,4068.25
555300,4063.13
555301,4053.02
555302,4037.52
555303,4022.22
555304,3992.71
555305,4025.00
555306,4011.39
555307,4015.68
555308,4008.45
555309,4022.88
555310,4039.99
555311,4042.93
555312,4042.93
555313,4042.93
555314,4023.98
555315,4030.43
555316,4038.50
555317,4039.29
555318,4038.49
555319,4031.96
555320,4061.81
555321,4061.81
555322,4060.23
555323,4073.73
555324,4074.46
555325,4071.88
555326,4056.00
555327,4056.00
555328,4055.00
555329,4059.87
555330,4060.00
555331,4054.57
555332,4050.53
555333,4035.29
555334,3994.26
555335,3836.08
555336,3846.09
555337,3833.11
555338,3825.16
555339,3824.71
555340,3833.21
555341,3834.61
555342,3832.49
555343,3825.39
555344,3833.11
555345,3830.00
555346,3824.50
555347,3809.00
555348,3829.13
555349,3843.67
555350,3833.51
555351,3822.67
555352,3827.11
555353,3829.61
555354,3830.61
555355,3833.45
555356,3829.95
555357,3819.40
555358,3801.13
555359,3805.14
555360,3743.93
555361,3755.65
555362,3755.03
555363,3772.66
555364,3788.07
555365,3792.56
555366,3793.00
555367,3798.33
555368,3791.56
555369,3799.60
555370,3796.02
555371,3792.83
555372,3783.03
555373,3783.03
555374,3769.92
555375,3768.43
555376,3774.74
555377,3779.38
555378,3766.44
555379,3770.51
555380,3772.76
555381,3776.03
555382,3774.11
555383,3787.09
555384,3790.29
555385,3786.91
555386,3810.06
555387,3805.66
555388,3781.59
555389,3762.92
555390,3781.22
555391,3779.63
555392,3775.60
555393,3779.76
555394,3760.03
555395,3763.38
555396,3760.00
555397,3756.00
555398,3744.84
555399,3746.43
555400,3739.96
555401,3744.43
555402,3744.93
555403,3769.51
555404,3771.35
555405,3768.06
555406,3780.00
555407,3785.62
555408,3776.28
555409,3755.05
555410,3758.21
555411,3746.44
555412,3757.94
555413,3758.43
555414,3758.82
555415,3758.30
555416,3761.38
555417,3769.10
555418,3768.00
555419,3759.55
555420,3763.88
555421,3768.97
555422,3755.24
555423,3748.40
555424,3745.90
555425,3745.03
555426,3729.20
555427,3764.78
555428,3762.38
555429,3762.93
555430,3740.25
555431,3724.67
555432,3720.32
555433,3696.22
555434,3719.95
555435,3723.36
555436,3732.21
555437,3739.88
555438,3744.71
555439,3745.40
555440,3738.50
555441,3748.36
555442,3705.60
555443,3711.01
555444,3714.11
555445,3714.00
555446,3715.12
555447,3704.35
555448,3711.59
555449,3713.76
555450,3709.82
555451,3730.48
555452,3730.48
555453,3736.14
555454,3742.66
555455,3745.49
555456,3733.08
555457,3728.99
555458,3728.36
555459,3739.16
555460,3734.80
555461,3779.39
555462,3800.00
555463,3794.72
555464,3772.32
555465,3777.14
555466,3774.19
555467,3785.00
555468,3781.35
555469,3772.54
555470,3774.00
555471,3790.23
555472,3784.08
555473,3780.55
555474,3782.94
555475,3801.01
555476,3797.30
555477,3801.78
555478,3806.79
555479,3806.17
555480,3805.00
555481,3769.22
555482,3765.98
555483,3749.97
555484,3732.72
555485,3740.54
555486,3750.60
555487,3746.61
555488,3748.27
555489,3749.08
555490,3756.90
555491,3756.04
555492,3765.88
555493,3757.35
555494,3770.21
555495,3768.62
555496,3804.60
555497,3836.69
555498,3831.26
555499,3833.85
555500,3827.34
555501,3838.59
555502,3844.52
555503,3833.03
555504,3832.38
555505,3841.30
555506,3840.73
555507,3842.00
555508,3845.23
555509,3836.75
555510,3838.48
555511,3837.50
555512,3837.50
555513,3822.41
555514,3814.52
555515,3816.55
555516,3823.16
555517,3822.46
555518,3822.46
555519,3823.73
555520,3823.90
555521,3832.46
555522,3826.77
555523,3826.15
555524,3835.00
555525,3829.11
555526,3829.11
555527,3834.15
555528,3834.15
555529,3833.73
555530,3826.95
555531,3828.21
555532,3825.45
555533,3815.41
555534,3788.72
555535,3799.09
555536,3784.76
555537,3783.42
555538,3765.27
555539,3777.02
555540,3784.18
555541,3777.91
555542,3781.32
555543,3781.08
555544,3770.31
555545,3770.06
555546,3770.06
555547,3746.57
555548,3736.60
555549,3763.17
555550,3765.44
555551,3760.63
555552,3760.69
555553,3760.89
555554,3753.65
555555,3747.12
555556,3732.72
555557,3727.03
555558,3727.02
555559,3740.99
555560,3740.99
555561,3737.36
555562,3757.98
555563,3743.83
555564,3742.87
555565,3746.17
555566,3769.00
555567,3765.88
555568,3761.00
555569,3762.07
555570,3770.32
555571,3775.25
555572,3780.33
555573,3771.08
555574,3769.86
555575,3743.72
555576,3747.00
555577,3740.05
555578,3740.30
555579,3741.71
555580,3683.71
555581,3712.97
555582,3710.53
555583,3695.20
555584,3712.93
555585,3714.65
555586,3716.26
555587,3708.31
555588,3730.04
555589,3740.00
555590,3746.34
555591,3733.95
555592,3723.15
555593,3743.26
555594,3746.70
555595,3747.02
555596,3749.07
555597,3749.91
555598,3748.33
555599,3759.63
555600,3753.77
555601,3761.13
555602,3747.20
555603,3747.20
555604,3747.67
555605,3755.51
555606,3761.65
555607,3759.48
555608,3755.73
555609,3752.04
555610,3752.62
555611,3757.30
555612,3748.70
555613,3748.21
555614,3747.93
555615,3795.35
555616,3790.72
555617,3790.00
555618,3800.00
555619,3812.07
555620,3812.00
555621,3800.59
555622,3800.59
555623,3796.29
555624,3787.75
555625,3795.09
555626,3784.38
555627,3783.10
555628,3784.22
555629,3779.33
555630,3777.42
555631,3763.57
555632,3752.00
555633,3751.19
555634,3752.55
555635,3760.99
555636,3778.70
555637,3781.91
555638,3785.62
555639,3818.87
555640,3817.60
555641,3806.09
555642,3804.67
555643,3815.62
555644,3819.65
555645,3807.12
555646,3814.17
555647,3804.05
555648,3809.08
555649,3792.75
555650,3788.44
555651,3788.71
555652,3788.78
555653,3800.00
555654,3808.66
555655,3805.60
555656,3810.73
555657,3824.34
555658,3794.53
555659,3785.00
555660,3762.22
555661,3769.30
555662,3773.97
555663,3774.01
555664,3749.07
555665,3738.96
555666,3750.34
555667,3747.35
555668,3751.49
555669,3746.00
555670,3746.90
555671,3742.22
555672,3738.89
555673,3739.75
555674,3744.11
555675,3745.78
555676,3751.50
555677,3751.50
555678,3744.12
555679,3755.13
555680,3714.70
555681,3722.74
555682,3716.73
555683,3719.31
555684,3731.11
555685,3724.63
555686,3729.07
555687,3736.74
555688,3739.56
555689,3742.23
555690,3739.95
555691,3740.27
555692,3733.13
555693,3741.50
555694,3732.61
555695,3744.37
555696,3743.85
555697,3746.03
555698,3751.26
555699,3740.73
555700,3735.72
555701,3736.94
555702,3740.78
555703,3737.32
555704,3738.53
555705,3746.28
555706,3749.76
555707,3755.05
555708,3755.83
555709,3746.96
555710,3745.46
555711,3747.02
555712,3733.70
555713,3737.94
555714,3730.26
555715,3726.54
555716,3731.76
555717,3747.95
555718,3754.69
555719,3749.18
555720,3744.54
555721,3744.54
555722,3743.81
555723,3750.64
555724,3752.13
555725,3741.63
555726,3740.36
555727,3729.34
555728,3725.25
555729,3720.00
555730,3739.26
555731,3740.80
555732,3743.06
555733,3745.39
555734,3743.06
555735,3743.36
555736,3743.78
555737,3735.76
555738,3739.44
555739,3733.10
555740,3752.08
555741,3748.14
555742,3752.99
555743,3745.74
555744,3747.89
555745,3743.56
555746,3749.54
555747,3754.58
555748,3762.46
555749,3761.76
555750,3745.35
555751,3741.89
555752,3747.88
555753,3745.48
555754,3742.18
555755,3743.54
555756,3747.20
555757,3749.33
555758,3748.53
555759,3748.32
555760,3747.90
555761,3729.49
555762,3733.44
555763,3750.67
555764,3750.98
555765,3750.60
555766,3749.61
555767,3747.20
555768,3744.75
555769,3743.67
555770,3747.45
555771,3750.42
555772,3747.00
555773,3740.61
555774,3728.44
555775,3733.86
555776,3735.19
555777,3746.76
555778,3745.48
555779,3745.00
555780,3740.14
555781,3735.30
555782,3660.00
555783,3605.77
555784,3591.63
555785,3602.02
555786,3605.98
555787,3615.00
555788,3611.20
555789,3610.00
555790,3603.92
555791,3587.66
555792,3597.95
555793,3597.41
555794,3600.83
555795,3584.99
555796,3578.08
555797,3583.86
555798,3580.94
555799,3585.34
555800,3595.29
555801,3598.40
555802,3598.40
555803,3596.06
555804,3601.20
555805,3600.28
555806,3587.83
555807,3591.61
555808,3587.81
555809,3593.91
555810,3596.37
555811,3592.01
555812,3588.46
555813,3586.78
555814,3578.90
555815,3578.02
555816,3582.28
555817,3590.34
555818,3591.00
555819,3572.24
555820,3574.50
555821,3576.61
555822,3577.77
555823,3591.38
555824,3611.20
555825,3605.77
555826,3607.72
555827,3607.15
555828,3608.58
555829,3605.66
555830,3601.54
555831,3602.36
555832,3600.13
555833,3602.66
555834,3604.01
555835,3602.23
555836,3603.36
555837,3603.10
555838,3600.64
555839,3600.64
555840,3601.37
555841,3602.68
555842,3606.00
555843,3606.00
555844,3605.89
555845,3604.15
555846,3606.00
555847,3595.02
555848,3595.99
555849,3596.95
555850,3597.98
555851,3599.16
555852,3600.84
555853,3598.36
555854,3599.10
555855,3592.94
555856,3598.37
555857,3598.37
555858,3597.85
555859,3598.00
555860,3595.31
555861,3593.61
555862,3592.10
555863,3591.66
555864,3587.03
555865,3597.18
555866,3598.32
555867,3608.04
555868,3611.97
555869,3607.72
555870,3602.78
555871,3600.00
555872,3608.64
555873,3608.36
555874,3605.05
555875,3608.24
555876,3604.06
555877,3596.84
555878,3609.79
555879,3610.40
555880,3609.00
555881,3610.03
555882,3618.49
555883,3629.75
555884,3626.59
555885,3609.00
555886,3617.98
555887,3620.51
555888,3614.99
555889,3614.13
555890,3616.11
555891,3614.72
555892,3615.60
555893,3611.83
555894,3612.78
555895,3615.22
555896,3618.03
555897,3632.49
555898,3623.83
555899,3614.63
555900,3609.23
555901,3607.83
555902,3605.92
555903,3605.41
555904,3604.45
555905,3614.42
555906,3609.48
555907,3615.91
555908,3614.58
555909,3613.32
555910,3609.24
555911,3604.80
555912,3610.86
555913,3609.90
555914,3613.24
555915,3610.65
555916,3609.98
555917,3610.30
555918,3605.03
555919,3606.04
555920,3607.50
555921,3610.64
555922,3615.00
555923,3616.07
555924,3620.15
555925,3818.37
555926,3890.00
555927,3872.56
555928,3852.41
555929,3856.54
555930,3856.16
555931,3852.29
555932,3842.66
555933,3840.38
555934,3843.90
555935,3849.37
555936,3855.44
555937,3849.28
555938,3852.95
555939,3861.86
555940,3850.07
555941,3853.31
555942,3855.62
555943,3854.12
555944,3852.85
555945,3853.02
555946,3852.51
555947,3880.00
555948,3879.02
555949,3877.80
555950,3927.32
555951,3918.32
555952,3911.88
555953,3905.39
555954,3904.31
555955,3880.82
555956,3880.92
555957,3883.84
555958,3875.85
555959,3884.61
555960,3879.39
555961,3880.61
555962,3884.01
555963,3901.31
555964,3909.42
555965,3903.54
555966,3894.26
555967,3894.85
555968,3893.70
555969,3898.62
555970,3912.59
555971,3900.65
555972,3906.14
555973,3905.68
555974,3895.76
555975,3892.68
555976,3896.32
555977,3896.32
555978,3896.32
555979,3889.95
555980,3886.56
555981,3875.00
555982,3878.54
555983,3857.11
555984,3873.65
555985,3888.00
555986,3878.34
555987,3873.40
555988,3878.65
555989,3878.49
555990,3897.05
555991,3909.49
555992,3891.56
555993,3898.90
555994,3889.98
555995,3889.90
555996,3894.40
555997,3894.85
555998,3900.16
555999,3891.45
556000,3890.57
556001,3878.48
556002,3873.16
556003,3877.79
556004,3877.79
556005,3883.91
556006,3880.00
556007,3885.48
556008,3886.85
556009,3890.37
556010,3884.95
556011,3878.61
556012,3876.15
556013,3881.96
556014,3886.64
556015,3890.22
556016,3886.12
556017,3880.34
556018,3880.34
556019,3878.21
556020,3879.05
556021,3885.10
556022,3879.51
556023,3879.51
556024,3881.20
556025,3876.47
556026,3877.45
556027,3877.67
556028,3878.78
556029,3877.00
556030,3878.43
556031,3873.89
556032,3889.34
556033,3883.32
556034,3887.15
556035,3892.00
556036,3888.95
556037,3882.85
556038,3884.45
556039,3897.42
556040,3897.80
556041,3894.23
556042,3897.49
556043,3904.46
556044,3885.62
556045,3884.51
556046,3885.91
556047,3892.40
556048,3888.71
556049,3885.26
556050,3864.76
556051,3864.76
556052,3852.62
556053,3859.83
556054,3860.10
556055,3864.75
556056,3864.21
556057,3863.84
556058,3863.84
556059,3864.35
556060,3861.76
556061,3857.57
556062,3860.30
556063,3866.38
556064,3865.44
556065,3874.92
556066,3875.29
556067,3875.29
556068,3873.01
556069,3871.41
556070,3873.44
556071,3871.94
556072,3871.94
556073,3866.33
556074,3882.29
556075,3880.44
556076,3880.44
556077,3880.44
556078,3879.58
556079,3869.40
556080,3875.34
556081,3862.04
556082,3861.93
556083,3870.44
556084,3869.94
556085,3873.44
556086,3879.36
556087,3821.00
556088,3838.77
556089,3846.20
556090,3842.14
556091,3832.69
556092,3837.59
556093,3833.00
556094,3830.19
556095,3833.35
556096,3838.92
556097,3834.42
556098,3834.42
556099,3829.99
556100,3847.70
556101,3837.00
556102,3841.42
556103,3843.76
556104,3835.83
556105,3828.17
556106,3839.40
556107,3840.98
556108,3838.10
556109,3857.60
556110,3855.21
556111,3862.44
556112,3899.35
556113,3912.81
556114,3908.88
556115,3908.30
556116,3904.23
556117,3912.42
556118,3907.00
556119,3910.00
556120,3907.12
556121,3893.82
556122,3893.90
556123,3899.00
556124,3896.86
556125,3898.61
556126,3900.00
556127,3821.93
556128,3730.00
556129,3731.26
556130,3729.63
556131,3728.98
556132,3734.61
556133,3739.61
556134,3734.73
556135,3737.83
556136,3738.35
556137,3739.19
556138,3731.00
556139,3735.92
556140,3740.93
556141,3739.70
556142,3733.00
556143,3733.00
556144,3734.46
556145,3739.90
556146,3739.90
556147,3737.98
556148,3738.92
556149,3735.05
556150,3729.17
556151,3729.67
556152,3729.67
556153,3738.35
556154,3739.70
556155,3739.72
556156,3738.29
556157,3736.36
556158,3754.80
556159,3750.00
556160,3750.21
556161,3749.76
556162,3753.76
556163,3751.80
556164,3749.86
556165,3753.06
556166,3758.00
556167,3760.20
556168,3755.00
556169,3751.93
556170,3752.95
556171,3760.74
556172,3759.42
556173,3759.42
556174,3756.45
556175,3759.71
556176,3761.06
556177,3758.10
556178,3755.10
556179,3754.22
556180,3751.98
556181,3754.42
556182,3751.89
556183,3753.68
556184,3754.00
556185,3796.15
556186,3786.60
556187,3784.24
556188,3775.63
556189,3784.47
556190,3839.05
556191,3840.01
556192,3840.00
556193,3834.46
556194,3836.00
556195,3834.43
556196,3834.99
556197,3834.16
556198,3835.00
556199,3833.32
556200,3831.46
556201,3831.48
556202,3824.00
556203,3831.09
556204,3835.06
556205,3831.23
556206,3830.00
556207,3825.23
556208,3821.61
556209,3829.62
556210,3825.45
556211,3821.69
556212,3825.70
556213,3833.48
556214,3788.97
556215,3796.92
556216,3794.99
556217,3802.28
556218,3806.13
556219,3806.41
556220,3815.46
556221,3813.05
556222,3811.35
556223,3800.72
556224,3791.67
556225,3796.47
556226,3792.84
556227,3795.44
556228,3800.79
556229,3804.25
556230,3800.00
556231,3797.43
556232,3802.11
556233,3803.64
556234,3803.83
556235,3803.83
556236,3813.55
556237,3814.27
556238,3810.57
556239,3803.07
556240,3809.19
556241,3803.84
556242,3808.49
556243,3802.70
556244,3798.00
556245,3798.90
556246,3796.29
556247,3798.22
556248,3802.89
556249,3802.75
556250,3808.58
556251,3810.49
556252,3801.12
556253,3808.21
556254,3805.38
556255,3818.08
556256,3818.06
556257,3818.87
556258,3820.72
556259,3819.42
556260,3809.41
556261,3809.93
556262,3798.91
556263,3809.06
556264,3814.45
556265,3808.00
556266,3817.27
556267,3813.14
556268,3816.69
556269,3819.92
556270,3816.29
556271,3818.75
556272,3815.20
556273,3818.00
556274,3795.73
556275,3784.69
556276,3802.19
556277,3802.19
556278,3802.19
556279,3802.06
556280,3820.00
556281,3808.89
556282,3815.68
556283,3816.46
556284,3816.46
556285,3825.73
556286,3822.08
556287,3825.92
556288,3805.60
556289,3806.04
556290,3817.62
556291,3826.50
556292,3816.81
556293,3817.73
556294,3817.06
556295,3817.06
556296,3816.92
556297,3825.83
556298,3821.30
556299,3819.54
556300,3816.53
556301,3810.91
556302,3832.86
556303,3824.70
556304,3824.48
556305,3825.16
556306,3819.91
556307,3820.94
556308,3825.92
556309,3826.12
556310,3826.92
556311,3825.81
556312,3824.92
556313,3805.56
556314,3797.60
556315,3799.00
556316,3799.00
556317,3792.06
556318,3793.49
556319,3793.49
556320,3780.99
556321,3790.13
556322,3785.24
556323,3776.40
556324,3777.84
556325,3774.10
556326,3778.89
556327,3776.44
556328,3775.00
556329,3780.29
556330,3779.82
556331,3784.83
556332,3780.30
556333,3786.26
556334,3785.00
556335,3788.65
556336,3784.00
556337,3780.02
556338,3784.00
556339,3784.40
556340,3789.03
556341,3784.67
556342,3784.52
556343,3772.33
556344,3774.34
556345,3779.74
556346,3781.64
556347,3781.39
556348,3786.00
556349,3788.40
556350,3787.01
556351,3784.25
556352,3784.25
556353,3786.40
556354,3784.07
556355,3784.40
556356,3782.90
556357,3776.94
556358,3773.20
556359,3782.43
556360,3782.40
556361,3777.50
556362,3780.42
556363,3784.10
556364,3784.10
556365,3783.20
556366,3780.62
556367,3782.60
556368,3803.66
556369,3799.27
556370,3791.88
556371,3804.71
556372,3803.52
556373,3796.00
556374,3797.41
556375,3797.52
556376,3795.00
556377,3746.60
556378,3744.89
556379,3740.00
556380,3739.51
556381,3737.61
556382,3747.58
556383,3753.62
556384,3755.92
556385,3758.22
556386,3757.08
556387,3760.35
556388,3759.75
556389,3750.00
556390,3754.37
556391,3757.25
556392,3756.31
556393,3751.79
556394,3755.33
556395,3753.99
556396,3748.57
556397,3754.46
556398,3751.78
556399,3758.31
556400,3754.83
556401,3758.56
556402,3776.18
556403,3761.29
556404,3765.62
556405,3763.43
556406,3778.97
556407,3761.61
556408,3755.84
556409,3754.93
556410,3760.28
556411,3762.00
556412,3757.36
556413,3759.46
556414,3748.76
556415,3751.67
556416,3744.49
556417,3744.49
556418,3747.81
556419,3749.01
556420,3747.00
556421,3753.15
556422,3749.88
556423,3750.39
556424,3751.00
556425,3752.17
556426,3748.03
556427,3749.40
556428,3750.72
556429,3750.83
556430,3755.52
556431,3752.74
556432,3745.56
556433,3738.92
556434,3738.92
556435,3749.38
556436,3742.13
556437,3747.14
556438,3734.50
556439,3656.16
556440,3678.77
556441,3681.29
556442,3673.57
556443,3683.04
556444,3682.60
556445,3677.21
556446,3672.71
556447,3672.71
556448,3674.69
556449,3670.65
556450,3667.98
556451,3671.51
556452,3670.97
556453,3697.34
556454,3687.76
556455,3688.67
556456,3687.85
556457,3680.81
556458,3688.85
556459,3686.62
556460,3696.87
556461,3696.87
556462,3700.00
556463,3699.31
556464,3691.53
556465,3693.37
556466,3693.35
556467,3694.28
556468,3689.74
556469,3691.89
556470,3676.94
556471,3675.10
556472,3675.32
556473,3679.16
556474,3678.17
556475,3681.18
556476,3683.30
556477,3684.80
556478,3683.16
556479,3679.23
556480,3686.18
556481,3682.12
556482,3687.62
556483,3682.62
556484,3682.12
556485,3681.63
556486,3686.85
556487,3687.60
556488,3689.56
556489,3685.62
556490,3685.00
556491,3683.98
556492,3690.64
556493,3692.43
556494,3693.02
556495,3693.02
556496,3691.30
556497,3692.40
556498,3686.11
556499,3688.86
556500,3689.62
556501,3689.99
556502,3690.22
556503,3692.77
556504,3693.89
556505,3699.98
556506,3698.52
556507,3698.06
556508,3709.96
556509,3711.16
556510,3707.61
556511,3715.00
556512,3700.89
556513,3705.39
556514,3708.95
556515,3707.86
556516,3704.01
556517,3705.64
556518,3705.86
556519,3705.86
556520,3706.17
556521,3711.10
556522,3711.10
556523,3703.27
556524,3703.86
556525,3702.79
556526,3703.73
556527,3708.47
556528,3709.52
556529,3711.45
556530,3710.97
556531,3706.29
556532,3714.22
556533,3716.43
556534,3701.00
556535,3707.05
556536,3705.38
556537,3699.85
556538,3706.18
556539,3703.97
556540,3703.97
556541,3678.03
556542,3681.47
556543,3686.32
556544,3685.38
556545,3685.38
556546,3682.97
556547,3683.65
556548,3676.78
556549,3679.59
556550,3690.00
556551,3689.73
556552,3690.96
556553,3690.05
556554,3690.05
556555,3687.95
556556,3694.21
556557,3694.21
556558,3693.96
556559,3690.75
556560,3686.73
556561,3690.71
556562,3676.87
556563,3677.74
556564,3678.22
556565,3677.10
556566,3675.62
556567,3652.24
556568,3662.42
556569,3664.02
556570,3660.00
556571,3659.35
556572,3669.23
556573,3669.23
556574,3669.23
556575,3671.96
556576,3675.95
556577,3678.34
556578,3679.23
556579,3675.67
556580,3677.78
556581,3691.88
556582,3686.46
556583,3695.45
556584,3700.72
556585,3714.99
556586,3710.00
556587,3729.47
556588,3720.61
556589,3729.06
556590,3730.10
556591,3729.87
556592,3721.66
556593,3722.54
556594,3717.68
556595,3720.35
556596,3717.77
556597,3720.14
556598,3714.87
556599,3725.87
556600,3715.85
556601,3732.85
556602,3845.46
556603,3813.53
556604,3833.13
556605,3813.90
556606,3813.18
556607,3805.01
556608,3827.17
556609,3815.00
556610,3792.70
556611,3797.50
556612,3801.33
556613,3805.01
556614,3803.30
556615,3801.74
556616,3799.00
556617,3799.56
556618,3805.70
556619,3803.88
556620,3805.95
556621,3794.17
556622,3795.86
556623,3795.36
556624,3799.55
556625,3803.55
556626,3801.86
556627,3804.44
556628,3800.28
556629,3805.92
556630,3807.67
556631,3809.06
556632,3801.59
556633,3802.99
556634,3803.00
556635,3798.47
556636,3799.01
556637,3798.11
556638,3797.46
556639,3796.49
556640,3794.63
556641,3799.99
556642,3795.10
556643,3801.39
556644,3800.98
556645,3803.17
556646,3797.97
556647,3792.50
556648,3794.67
556649,3794.27
556650,3777.97
556651,3780.24
556652,3779.64
556653,3782.16
556654,3790.42
556655,3787.06
556656,3785.74
556657,3785.18
556658,3805.27
556659,3801.79
556660,3801.79
556661,3801.80
556662,3801.64
556663,3802.55
556664,3801.49
556665,3793.47
556666,3797.75
556667,3803.00
556668,3804.32
556669,3805.84
556670,3805.00
556671,3799.70
556672,3801.26
556673,3790.00
556674,3794.69
556675,3795.67
556676,3793.84
556677,3801.86
556678,3800.44
556679,3804.96
556680,3805.79
556681,3814.41
556682,3809.13
556683,3805.17
556684,3810.82
556685,3806.23
556686,3798.19
556687,3798.39
556688,3809.45
556689,3816.23
556690,3839.30
556691,3820.00
556692,3840.65
556693,3840.65
556694,3842.07
556695,3846.00
556696,3840.50
556697,3825.46
556698,3825.55
556699,3824.85
556700,3826.18
556701,3827.62
556702,3828.55
556703,3826.55
556704,3830.40
556705,3825.00
556706,3824.92
556707,3829.40
556708,3826.73
556709,3835.16
556710,3852.68
556711,3852.68
556712,3843.81
556713,3840.59
556714,3840.69
556715,3847.07
556716,3855.17
556717,3848.00
556718,3853.76
556719,3853.76
556720,3852.33
556721,3839.75
556722,3845.51
556723,3837.55
556724,3835.84
556725,3839.68
556726,3839.73
556727,3843.76
556728,3839.64
556729,3831.96
556730,3835.30
556731,3848.58
556732,3846.50
556733,3844.50
556734,3845.46
556735,3844.88
556736,3846.26
556737,3847.08
556738,3846.35
556739,3843.98
556740,3864.55
556741,3863.29
556742,3871.82
556743,3867.32
556744,3867.08
556745,3875.00
556746,3877.58
556747,3871.66
556748,3885.73
556749,3880.96
556750,3879.94
556751,3879.94
556752,3880.72
556753,3899.34
556754,3904.68
556755,3904.85
556756,3900.64
556757,3896.50
556758,3896.27
556759,3892.82
556760,3881.96
556761,3882.22
556762,3881.00
556763,3876.22
556764,3870.00
556765,3869.98
556766,3861.36
556767,3860.80
556768,3867.44
556769,3865.50
556770,3862.33
556771,3863.50
556772,3862.93
556773,3862.97
556774,3868.00
556775,3871.51
556776,3871.43
556777,3871.44
556778,3867.91
556779,3870.79
556780,3866.54
556781,3873.12
556782,3875.80
556783,3875.80
556784,3873.33
556785,3871.08
556786,3864.07
556787,3863.11
556788,3846.92
556789,3848.18
556790,3850.40
556791,3853.57
556792,3854.28
556793,3845.01
556794,3843.28
556795,3850.50
556796,3848.00
556797,3852.46
556798,3846.90
556799,3856.29
556800,3854.49
556801,3848.93
556802,3840.06
556803,3846.36
556804,3844.48
556805,3838.98
556806,3830.04
556807,3831.92
556808,3834.90
556809,3834.90
556810,3827.93
556811,3827.93
556812,3829.93
556813,3831.18
556814,3829.61
556815,3832.38
556816,3835.27
556817,3833.53
556818,3840.77
556819,3839.98
556820,3844.52
556821,3847.21
556822,3844.24
556823,3835.07
556824,3835.05
556825,3826.99
556826,3826.15
556827,3839.12
556828,3835.42
556829,3835.42
556830,3835.42
556831,3835.23
556832,3833.75
556833,3842.70
556834,3849.71
556835,3850.00
556836,3848.03
556837,3850.32
556838,3850.50
556839,3839.99
556840,3842.89
556841,3842.89
556842,3839.35
556843,3842.68
556844,3843.00
556845,3838.00
556846,3836.96
556847,3836.96
556848,3834.88
556849,3836.80
556850,3836.80
556851,3841.09
556852,3840.00
556853,3842.99
556854,3833.16
556855,3779.18
556856,3786.56
556857,3786.56
556858,3780.10
556859,3775.73
556860,3773.86
556861,3770.92
556862,3775.00
556863,3775.00
556864,3775.94
556865,3776.09
556866,3771.66
556867,3782.63
556868,3786.82
556869,3784.23
556870,3782.11
556871,3785.80
556872,3787.00
556873,3781.71
556874,3777.43
556875,3770.00
556876,3783.52
556877,3779.48
556878,3782.22
556879,3782.41
556880,3776.57
556881,3775.00
556882,3770.91
556883,3769.33
556884,3787.92
556885,3793.73
556886,3797.78
556887,3797.78
556888,3792.68
556889,3796.70
556890,3799.00
556891,3799.05
556892,3796.50
556893,3796.56
556894,3794.08
556895,3794.11
556896,3795.09
556897,3793.14
556898,3789.01
556899,3779.32
556900,3797.50
556901,3798.89
556902,3791.51
556903,3800.04
556904,3800.04
556905,3792.80
556906,3789.41
556907,3788.60
556908,3786.54
556909,3780.37
556910,3780.37
556911,3782.94
556912,3784.26
556913,3785.71
556914,3760.24
556915,3763.00
556916,3768.00
556917,3767.98
556918,3762.86
556919,3759.13
556920,3764.46
556921,3763.90
556922,3777.96
556923,3778.98
556924,3780.53
556925,3781.25
556926,3781.55
556927,3779.73
556928,3783.55
556929,3780.40
556930,3779.97
556931,3778.91
556932,3782.12
556933,3781.42
556934,3779.33
556935,3776.85
556936,3780.61
556937,3780.72
556938,3778.53
556939,3779.20
556940,3781.14
556941,3795.10
556942,3795.18
556943,3790.91
556944,3789.27
556945,3790.15
556946,3787.02
556947,3786.65
556948,3785.94
556949,3785.51
556950,3785.93
556951,3788.65
556952,3788.37
556953,3797.01
556954,3787.16
556955,3794.28
556956,3793.63
556957,3796.14
556958,3806.88
556959,3804.81
556960,3801.36
556961,3804.44
556962,3803.82
556963,3805.00
556964,3811.54
556965,3812.02
556966,3816.00
556967,3807.85
556968,3795.00
556969,3793.58
556970,3791.87
556971,3782.01
556972,3784.16
556973,3787.75
556974,3783.03
556975,3784.34
556976,3791.00
556977,3798.90
556978,3797.00
556979,3797.00
556980,3793.36
556981,3791.54
556982,3774.66
556983,3785.84
556984,3779.39
556985,3780.00
556986,3779.14
556987,3783.19
556988,3780.00
556989,3778.91
556990,3773.73
556991,3780.00
556992,3783.18
556993,3780.90
556994,3755.09
556995,3766.79
556996,3748.89
556997,3732.91
556998,3752.06
556999,3746.60
557000,3746.00
557001,3748.14
557002,3746.44
557003,3745.86
557004,3745.02
557005,3747.39
557006,3759.01
557007,3758.90
557008,3763.70
557009,3758.88
557010,3761.78
557011,3760.11
557012,3760.89
557013,3769.50
557014,3769.00
557015,3768.18
557016,3767.18
557017,3768.02
557018,3764.43
557019,3770.16
557020,3763.24
557021,3764.00
557022,3761.11
557023,3766.24
557024,3766.62
557025,3763.18
557026,3757.86
557027,3758.54
557028,3757.61
557029,3754.45
557030,3762.40
557031,3763.72
557032,3763.62
557033,3763.98
557034,3762.36
557035,3764.48
557036,3765.61
557037,3759.37
557038,3757.36
557039,3761.68
557040,3763.93
557041,3769.19
557042,3793.40
557043,3795.12
557044,3795.09
557045,3796.47
557046,3800.69
557047,3806.32
557048,3840.95
557049,3846.01
557050,3826.20
557051,3832.30
557052,3818.83
557053,3817.75
557054,3823.49
557055,3819.23
557056,3827.27
557057,3828.23
557058,3828.33
557059,3834.51
557060,3829.74
557061,3828.57
557062,3828.57
557063,3822.32
557064,3852.35
557065,3849.95
557066,3840.93
557067,3849.97
557068,3850.32
557069,3850.00
557070,3856.68
557071,3838.92
557072,3842.66
557073,3832.87
557074,3840.00
557075,3839.99
557076,3839.66
557077,3846.05
557078,3846.85
557079,3843.86
557080,3848.23
557081,3846.48
557082,3846.39
557083,3841.54
557084,3841.54
557085,3841.61
557086,3837.54
557087,3837.28
557088,3832.23
557089,3841.51
557090,3841.51
557091,3841.51
557092,3840.77
557093,3837.03
557094,3844.97
557095,3844.97
557096,3844.85
557097,3844.92
557098,3852.86
557099,3852.16
557100,3852.16
557101,3846.44
557102,3845.92
557103,3852.23
557104,3851.28
557105,3843.51
557106,3846.05
557107,3848.50
557108,3851.51
557109,3854.42
557110,3856.54
557111,3851.21
557112,3844.42
557113,3833.93
557114,3833.93
557115,3831.50
557116,3826.22
557117,3826.72
557118,3826.72
557119,3828.79
557120,3828.79
557121,3826.26
557122,3836.16
557123,3831.00
557124,3829.37
557125,3827.54
557126,3830.99
557127,3820.61
557128,3825.00
557129,3826.56
557130,3830.00
557131,3824.43
557132,3821.54
557133,3824.31
557134,3824.94
557135,3829.00
557136,3829.00
557137,3829.00
557138,3825.43
557139,3827.03
557140,3827.03
557141,3817.24
557142,3815.54
557143,3824.93
557144,3827.06
557145,3830.60
557146,3827.33
557147,3825.05
557148,3830.60
557149,3830.60
557150,3835.30
557151,3839.20
557152,3846.07
557153,3839.20
557154,3841.76
557155,3838.94
557156,3829.23
557157,3832.23
557158,3825.00
557159,3825.00
557160,3824.00
557161,3824.52
557162,3824.00
557163,3828.86
557164,3828.81
557165,3833.96
557166,3829.81
557167,3831.29
557168,3829.00
557169,3832.50
557170,3832.50
557171,3832.17
557172,3825.00
557173,3826.94
557174,3824.23
557175,3828.39
557176,3831.57
557177,3831.90
557178,3839.47
557179,3839.47
557180,3839.31
557181,3836.00
557182,3839.20
557183,3839.20
557184,3849.36
557185,3850.41
557186,3843.58
557187,3830.09
557188,3825.08
557189,3829.85
557190,3834.15
557191,3836.68
557192,3839.59
557193,3835.18
557194,3837.05
557195,3834.29
557196,3839.02
557197,3839.02
557198,3830.00
557199,3832.26
557200,3843.09
557201,3844.25
557202,3850.00
557203,3848.00
557204,3845.87
557205,3848.71
557206,3847.61
557207,3846.44
557208,3848.66
557209,3845.27
557210,3845.27
557211,3837.31
557212,3839.02
557213,3837.54
557214,3836.71
557215,3830.30
557216,3842.62
557217,3839.59
557218,3838.43
557219,3844.10
557220,3842.98
557221,3841.92
557222,3806.52
557223,3799.90
557224,3806.71
557225,3799.75
557226,3791.96
557227,3803.99
557228,3796.04
557229,3796.12
557230,3802.44
557231,3800.41
557232,3804.19
557233,3797.68
557234,3804.58
557235,3798.66
557236,3791.55
557237,3797.55
557238,3797.04
557239,3797.62
557240,3797.61
557241,3797.61
557242,3791.51
557243,3793.39
557244,3797.61
557245,3800.14
557246,3796.23
557247,3794.87
557248,3792.72
557249,3797.63
557250,3793.74
557251,3804.69
557252,3800.45
557253,3799.92
557254,3800.57
557255,3795.33
557256,3804.23
557257,3801.27
557258,3801.27
557259,3800.63
557260,3800.63
557261,3795.61
557262,3802.32
557263,3803.26
557264,3802.54
557265,3798.54
557266,3796.05
557267,3801.53
557268,3796.34
557269,3794.34
557270,3794.34
557271,3795.03
557272,3790.96
557273,3786.81
557274,3791.82
557275,3791.82
557276,3791.82
557277,3794.51
557278,3789.77
557279,3789.77
557280,3785.09
557281,3789.26
557282,3786.19
557283,3800.00
557284,3800.14
557285,3801.11
557286,3800.09
557287,3795.96
557288,3795.71
557289,3795.00
557290,3813.21
557291,3824.04
557292,3832.04
557293,3832.04
557294,3824.92
557295,3824.92
557296,3821.31
557297,3820.66
557298,3823.55
557299,3833.59
557300,3826.05
557301,3815.32
557302,3818.84
557303,3812.50
557304,3813.44
557305,3814.07
557306,3818.72
557307,3823.43
557308,3823.74
557309,3823.74
557310,3828.74
557311,3824.51
557312,3820.58
557313,3818.95
557314,3818.85
557315,3820.88
557316,3829.81
557317,3826.08
557318,3829.96
557319,3829.83
557320,3827.41
557321,3832.43
557322,3843.88
557323,3847.56
557324,3845.08
557325,3845.64
557326,4055.00
557327,4050.00
557328,4061.82
557329,4050.93
557330,4056.99
557331,4056.09
557332,4050.01
557333,4042.03
557334,4048.44
557335,4045.43
557336,4053.76
557337,4056.69
557338,4052.09
557339,4054.00
557340,4055.00
557341,4057.06
557342,4052.69
557343,4052.69
557344,4052.12
557345,4055.40
557346,4055.60
557347,4059.83
557348,4059.83
557349,4046.90
557350,4037.70
557351,4032.69
557352,4040.00
557353,4034.19
557354,4033.65
557355,4028.29
557356,4029.64
557357,4040.00
557358,4032.69
557359,4037.14
557360,4043.40
557361,4033.63
557362,4024.88
557363,4051.00
557364,4048.32
557365,4039.56
557366,4039.56
557367,4045.42
557368,4053.71
557369,4059.72
557370,4058.24
557371,4051.51
557372,4053.03
557373,4054.52
557374,4058.56
557375,4054.64
557376,4055.00
557377,4055.78
557378,4050.98
557379,4045.55
557380,4033.93
557381,4036.29
557382,4027.25
557383,4035.68
557384,4032.81
557385,4026.55
557386,4029.24
557387,4033.95
557388,4025.76
557389,4029.05
557390,4030.17
557391,4037.00
557392,4032.55
557393,4033.20
557394,4032.19
557395,4034.73
557396,4033.59
557397,4036.44
557398,4030.01
557399,4030.01
557400,4031.98
557401,4031.18
557402,4023.94
557403,4028.00
557404,4031.95
557405,4031.50
557406,4026.42
557407,4042.00
557408,4040.31
557409,4030.95
557410,4031.95
557411,4029.42
557412,4032.95
557413,4032.41
557414,4037.47
557415,4034.45
557416,4030.45
557417,4039.07
557418,4039.52
557419,4041.54
557420,4048.36
557421,4041.32
557422,4038.30
557423,4030.28
557424,4008.26
557425,4003.29
557426,4019.47
557427,4012.73
557428,4016.26
557429,4009.55
557430,4005.00
557431,4008.35
557432,4012.77
557433,4010.85
557434,4005.38
557435,4004.36
557436,4012.80
557437,4017.92
557438,4016.01
557439,4018.12
557440,4018.56
557441,4017.52
557442,4018.67
557443,4018.57
557444,4015.85
557445,4013.29
557446,4010.47
557447,3995.44
557448,4010.95
557449,4010.42
557450,4029.14
557451,4025.20
557452,4024.74
557453,4039.97
557454,4035.00
557455,4035.61
557456,4031.44
557457,4035.00
557458,4032.36
557459,4016.22
557460,4010.09
557461,4011.71
557462,4013.15
557463,4019.97
557464,4019.98
557465,4022.38
557466,4023.33
557467,4026.78
557468,4026.64
557469,4019.71
557470,4024.83
557471,4029.29
557472,4020.96
557473,4003.40
557474,4012.25
557475,4011.47
557476,4005.20
557477,4005.20
557478,4024.02
557479,4019.99
557480,4019.87
557481,4021.17
557482,4026.93
557483,4024.06
557484,4017.25
557485,4016.82
557486,4019.47
557487,4019.75
557488,4019.25
557489,4022.76
557490,4009.50
557491,4003.80
557492,4003.90
557493,4011.06
557494,4011.01
557495,4014.51
557496,4008.28
557497,4014.21
557498,4017.74
557499,4005.64
557500,3997.00
557501,3990.39
557502,3999.67
557503,4000.03
557504,3997.99
557505,3998.26
557506,4006.87
557507,4002.85
557508,4009.69
557509,4008.81
557510,4013.17
557511,4016.84
557512,4015.51
557513,4002.99
557514,4002.99
557515,4002.99
557516,4003.41
557517,4004.81
557518,4006.10
557519,4004.98
557520,4005.07
557521,4005.07
557522,3999.83
557523,4000.74
557524,3995.76
557525,3984.08
557526,3975.20
557527,3978.85
557528,3982.93
557529,3973.32
557530,3979.39
557531,3984.05
557532,3979.99
557533,3988.56
557534,3976.17
557535,3976.17
557536,3977.60
557537,3980.84
557538,3984.17
557539,3980.04
557540,3985.00
557541,3975.16
557542,3975.85
557543,3974.61
557544,3984.40
557545,3980.08
557546,3977.02
557547,3980.00
557548,3980.90
557549,3980.90
557550,3980.90
557551,3974.40
557552,3975.80
557553,3976.52
557554,3977.44
557555,3965.00
557556,3975.85
557557,3976.28
557558,3978.02
557559,3978.02
557560,3976.49
557561,3974.92
557562,3976.39
557563,3983.32
557564,3981.00
557565,3990.09
557566,3990.31
557567,3990.00
557568,3992.14
557569,3991.09
557570,3987.43
557571,3986.00
557572,3977.13
557573,3981.00
557574,3985.10
557575,3985.47
557576,3983.35
557577,3996.01
557578,3996.05
557579,3991.99
557580,3991.99
557581,3998.38
557582,3994.48
557583,4001.01
557584,4004.24
557585,4000.79
557586,4000.79
557587,3998.90
557588,4001.21
557589,4002.42
557590,4000.51
557591,4008.51
557592,4000.50
557593,3994.51
557594,3996.70
557595,3999.00
557596,4003.36
557597,4039.40
557598,4038.42
557599,4039.00
557600,4024.63
557601,4028.68
557602,4025.49
557603,4031.13
557604,4029.42
557605,4029.58
557606,4031.52
557607,4036.57
557608,4036.62
557609,4050.78
557610,4056.14
557611,4058.72
557612,4056.65
557613,4050.58
557614,4059.28
557615,4055.90
557616,4058.31
557617,4059.23
557618,4071.89
557619,4071.89
557620,4066.78
557621,4073.27
557622,4073.28
557623,4076.04
557624,4076.30
557625,4068.43
557626,4020.85
557627,4030.64
557628,4001.06
557629,4007.19
557630,4009.20
557631,4016.09
557632,4016.37
557633,4016.92
557634,4014.00
557635,4018.92
557636,4009.19
557637,4002.30
557638,4001.38
557639,4008.00
557640,4009.42
557641,4012.84
557642,4009.19
557643,4008.26
557644,4007.63
557645,4007.63
557646,4012.19
557647,4015.38
557648,4018.82
557649,4021.21
557650,4006.18
557651,4006.19
557652,4014.60
557653,4018.36
557654,4007.97
557655,4008.93
557656,4005.45
557657,4002.98
557658,4013.69
557659,4012.15
557660,4006.11
557661,3995.00
557662,3989.59
557663,3996.57
557664,3999.00
557665,3995.41
557666,3993.46
557667,3990.51
557668,3994.25
557669,3996.42
557670,4000.00
557671,3996.41
557672,4004.33
557673,3997.40
557674,3994.28
557675,3992.08
557676,3991.78
557677,3988.46
557678,4001.00
557679,4000.83
557680,3999.23
557681,3995.97
557682,3997.07
557683,3992.20
557684,3998.38
557685,4005.00
557686,4006.33
557687,4023.02
557688,4018.19
557689,4024.02
557690,4018.54
557691,4011.32
557692,4019.76
557693,4016.91
557694,4025.44
557695,4023.37
557696,4016.59
557697,4018.21
557698,4023.29
557699,4023.49
557700,4023.04
557701,4023.45
557702,4023.45
557703,4027.91
557704,4026.48
557705,4027.51
557706,4028.28
557707,4024.52
557708,4023.92
557709,4024.88
557710,4018.00
557711,4022.15
557712,4021.92
557713,4017.75
557714,4009.06
557715,4014.54
557716,4015.44
557717,4017.15
557718,4018.15
557719,4018.19
557720,4016.22
557721,4023.38
557722,4024.36
557723,4007.86
557724,4007.99
557725,4016.19
557726,4019.01
557727,4020.68
557728,4021.51
557729,4017.60
557730,4016.99
557731,4013.47
557732,4015.88
557733,4016.05
557734,4021.99
557735,4025.31
557736,4021.44
557737,4015.99
557738,4016.76
557739,4013.39
557740,4011.98
557741,4010.18
557742,4011.66
557743,4014.02
557744,4021.00
557745,4020.00
557746,4021.31
557747,4021.31
557748,4021.31
557749,4017.00
557750,4013.83
557751,4018.86
557752,4018.26
557753,4019.18
557754,4024.50
557755,4040.86
557756,4033.22
557757,4034.94
557758,4031.30
557759,4033.92
557760,4029.59
557761,4031.64
557762,4031.64
557763,4024.68
557764,4022.81
557765,4004.00
557766,4006.72
557767,4009.08
557768,4004.58
557769,4003.67
557770,4002.98
557771,3998.81
557772,4005.18
557773,3990.66
557774,3997.00
557775,3999.59
557776,3994.11
557777,4002.19
557778,3996.26
557779,3997.61
557780,3994.80
557781,3998.66
557782,3996.01
557783,3997.75
557784,3999.70
557785,3999.15
557786,3997.49
557787,3995.83
557788,3999.21
557789,4000.30
557790,4004.02
557791,4003.34
557792,4006.20
557793,4003.11
557794,4001.36
557795,4002.00
557796,4006.68
557797,4005.17
557798,4007.01
557799,4011.63
557800,4005.32
557801,4007.49
557802,4004.77
557803,4005.46
557804,4005.89
557805,4012.02
557806,4008.65
557807,4014.00
557808,4010.28
557809,4011.09
557810,4011.05
557811,4011.95
557812,4004.88
557813,4006.11
557814,4002.20
557815,4009.15
557816,4006.85
557817,4008.65
557818,4004.14
557819,4007.34
557820,4010.00
557821,4010.00
557822,4010.00
557823,4010.00
557824,4017.37
557825,4017.88
557826,4004.58
557827,3998.34
557828,4000.00
557829,4010.14
557830,4008.62
557831,4006.00
557832,4002.83
557833,4003.00
557834,4018.33
557835,4008.38
557836,4008.20
557837,4010.77
557838,4005.65
557839,4005.66
557840,4004.88
557841,4003.09
557842,4003.71
557843,4012.21
557844,4020.52
557845,4012.34
557846,4017.27
557847,4021.79
557848,4020.73
557849,4015.71
557850,4017.24
557851,4021.32
557852,4023.25
557853,4020.97
557854,4020.10
557855,4016.55
557856,4016.11
557857,4014.60
557858,4014.04
557859,4015.54
557860,4015.40
557861,4019.89
557862,4016.53
557863,4018.29
557864,4020.53
557865,4023.65
557866,4023.10
557867,4022.63
557868,4021.69
557869,4016.41
557870,4013.44
557871,4015.69
557872,4017.44
557873,4017.44
557874,4014.58
557875,4014.99
557876,4018.42
557877,4028.03
557878,4025.44
557879,4022.83
557880,4032.81
557881,4025.71
557882,4028.72
557883,4025.00
557884,4022.37
557885,4012.21
557886,3805.74
557887,3804.32
557888,3797.93
557889,3802.00
557890,3804.21
557891,3791.40
557892,3796.91
557893,3797.88
557894,3799.65
557895,3788.17
557896,3797.00
557897,3795.00
557898,3781.96
557899,3764.40
557900,3783.70
557901,3783.70
557902,3784.78
557903,3784.90
557904,3779.95
557905,3779.95
557906,3781.72
557907,3778.40
557908,3774.70
557909,3770.53
557910,3777.05
557911,3780.68
557912,3786.22
557913,3781.48
557914,3784.00
557915,3784.00
557916,3785.19
557917,3788.22
557918,3790.03
557919,3780.06
557920,3778.95
557921,3781.10
557922,3782.12
557923,3783.09
557924,3781.25
557925,3770.54
557926,3775.61
557927,3780.00
557928,3777.75
557929,3777.75
557930,3774.86
557931,3777.32
557932,3779.85
557933,3776.07
557934,3771.75
557935,3775.11
557936,3775.10
557937,3773.02
557938,3783.74
557939,3783.00
557940,3784.29
557941,3785.90
557942,3776.26
557943,3778.99
557944,3775.75
557945,3675.55
557946,3610.00
557947,3602.58
557948,3618.81
557949,3617.64
557950,3614.25
557951,3618.78
557952,3608.12
557953,3611.67
557954,3613.67
557955,3614.51
557956,3614.51
557957,3615.54
557958,3607.64
557959,3609.33
557960,3605.91
557961,3605.02
557962,3610.90
557963,3618.41
557964,3619.40
557965,3621.04
557966,3620.50
557967,3625.75
557968,3635.16
557969,3639.42
557970,3638.85
557971,3632.63
557972,3630.82
557973,3633.59
557974,3633.09
557975,3621.65
557976,3626.16
557977,3625.73
557978,3622.30
557979,3629.00
557980,3635.56
557981,3624.63
557982,3623.47
557983,3622.13
557984,3624.82
557985,3627.54
557986,3627.54
557987,3626.67
557988,3625.26
557989,3626.27
557990,3630.00
557991,3631.75
557992,3633.29
557993,3632.79
557994,3635.52
557995,3625.21
557996,3625.14
557997,3607.21
557998,3621.47
557999,3620.06
558000,3626.39
558001,3633.27
558002,3628.34
558003,3635.18
558004,3652.47
558005,3644.93
558006,3642.54
558007,3641.09
558008,3635.53
558009,3629.47
558010,3632.58
558011,3628.88
558012,3619.41
558013,3625.53
558014,3626.32
558015,3619.20
558016,3619.10
558017,3619.45
558018,3619.82
558019,3618.75
558020,3617.69
558021,3616.13
558022,3620.50
558023,3620.37
558024,3621.95
558025,3624.80
558026,3613.70
558027,3614.07
558028,3604.21
558029,3608.46
558030,3610.29
558031,3608.43
558032,3616.21
558033,3615.20
558034,3618.63
558035,3619.00
558036,3619.24
558037,3626.62
558038,3624.90
558039,3627.20
558040,3629.41
558041,3629.41
558042,3626.98
558043,3629.62
558044,3638.18
558045,3638.36
558046,3655.00
558047,3637.04
558048,3640.55
558049,3644.85
558050,3641.85
558051,3657.00
558052,3653.57
558053,3647.02
558054,3651.64
558055,3644.88
558056,3644.56
558057,3645.00
558058,3644.57
558059,3633.29
558060,3640.18
558061,3630.00
558062,3627.44
558063,3630.83
558064,3634.32
558065,3626.95
558066,3628.96
558067,3630.81
558068,3629.99
558069,3632.32
558070,3635.16
558071,3635.16
558072,3634.30
558073,3638.00
558074,3640.00
558075,3631.30
558076,3631.05
558077,3634.56
558078,3636.38
558079,3637.08
558080,3642.00
558081,3640.00
558082,3635.66
558083,3627.67
558084,3643.89
558085,3643.50
558086,3642.72
558087,3649.47
558088,3648.00
558089,3645.85
558090,3645.87
558091,3640.48
558092,3643.69
558093,3641.14
558094,3645.54
558095,3645.17
558096,3648.00
558097,3644.47
558098,3645.35
558099,3647.16
558100,3646.00
558101,3647.36
558102,3655.73
558103,3655.70
558104,3658.63
558105,3657.06
558106,3654.47
558107,3653.41
558108,3648.38
558109,3645.47
558110,3651.99
558111,3653.25
558112,3650.00
558113,3654.68
558114,3658.81
558115,3652.04
558116,3655.83
558117,3650.30
558118,3654.97
558119,3652.24
558120,3662.48
558121,3656.44
558122,3653.16
558123,3652.04
558124,3653.90
558125,3653.53
558126,3668.10
558127,3654.99
558128,3657.43
558129,3655.11
558130,3651.54
558131,3653.69
558132,3648.39
558133,3649.17
558134,3643.92
558135,3640.56
558136,3637.05
558137,3637.05
558138,3632.00
558139,3635.52
558140,3628.36
558141,3628.36
558142,3627.41
558143,3627.84
558144,3633.32
558145,3632.02
558146,3626.59
558147,3637.08
558148,3638.10
558149,3643.39
558150,3646.89
558151,3637.40
558152,3633.18
558153,3631.68
558154,3631.52
558155,3630.00
558156,3633.04
558157,3633.02
558158,3629.34
558159,3630.17
558160,3633.94
558161,3632.31
558162,3632.32
558163,3629.98
558164,3626.44
558165,3627.59
558166,3625.63
558167,3627.37
558168,3634.18
558169,3634.62
558170,3637.32
558171,3635.71
558172,3635.71
558173,3635.25
558174,3633.66
558175,3635.74
558176,3634.52
558177,3634.52
558178,3636.68
558179,3633.00
558180,3636.28
558181,3636.28
558182,3634.06
558183,3633.65
558184,3633.65
558185,3626.66
558186,3630.94
558187,3625.00
558188,3625.00
558189,3625.00
558190,3625.95
558191,3621.81
558192,3614.69
558193,3615.00
558194,3620.26
558195,3615.69
558196,3621.39
558197,3624.32
558198,3624.32
558199,3624.32
558200,3624.32
558201,3619.78
558202,3621.28
558203,3620.68
558204,3620.68
558205,3619.00
558206,3620.81
558207,3618.11
558208,3620.81
558209,3617.73
558210,3622.32
558211,3617.13
558212,3618.25
558213,3619.30
558214,3619.59
558215,3619.79
558216,3611.82
558217,3611.09
558218,3615.31
558219,3607.81
558220,3600.00
558221,3642.52
558222,3624.87
558223,3621.94
558224,3622.66
558225,3616.06
558226,3620.18
558227,3620.52
558228,3624.00
558229,3619.10
558230,3622.77
558231,3625.45
558232,3628.29
558233,3626.29
558234,3626.98
558235,3624.79
558236,3622.32
558237,3627.97
558238,3630.65
558239,3622.17
558240,3624.59
558241,3624.59
558242,3625.87
558243,3622.90
558244,3623.01
558245,3623.82
558246,3623.56
558247,3622.84
558248,3624.85
558249,3629.05
558250,3630.07
558251,3627.54
558252,3631.39
558253,3628.20
558254,3630.58
558255,3629.00
558256,3627.89
558257,3628.32
558258,3628.57
558259,3627.59
558260,3628.22
558261,3630.46
558262,3631.04
558263,3630.29
558264,3630.29
558265,3628.55
558266,3630.95
558267,3630.67
558268,3631.04
558269,3640.00
558270,3640.00
558271,3634.43
558272,3634.43
558273,3631.91
558274,3631.03
558275,3631.50
558276,3633.94
558277,3623.99
558278,3622.07
558279,3618.19
558280,3610.11
558281,3617.25
558282,3617.86
558283,3613.33
558284,3611.32
558285,3612.48
558286,3600.95
558287,3601.00
558288,3600.57
558289,3601.53
558290,3604.31
558291,3608.16
558292,3608.16
558293,3607.41
558294,3603.06
558295,3608.30
558296,3608.27
558297,3607.33
558298,3605.63
558299,3605.64
558300,3601.99
558301,3602.02
558302,3602.47
558303,3613.41
558304,3617.56
558305,3614.67
558306,3623.32
558307,3623.08
558308,3621.53
558309,3624.10
558310,3623.17
558311,3621.84
558312,3624.49
558313,3624.67
558314,3620.47
558315,3620.44
558316,3617.71
558317,3611.69
558318,3612.41
558319,3612.23
558320,3609.57
558321,3612.02
558322,3609.70
558323,3609.69
558324,3608.92
558325,3609.11
558326,3609.21
558327,3610.74
558328,3610.12
558329,3612.91
558330,3607.80
558331,3610.80
558332,3618.81
558333,3617.66
558334,3610.80
558335,3610.80
558336,3616.92
558337,3616.13
558338,3616.13
558339,3615.75
558340,3617.56
558341,3612.57
558342,3617.42
558343,3617.52
558344,3617.35
558345,3618.76
558346,3617.00
558347,3613.58
558348,3616.29
558349,3611.61
558350,3616.65
558351,3617.17
558352,3617.54
558353,3612.39
558354,3612.20
558355,3623.69
558356,3622.82
558357,3618.49
558358,3616.31
558359,3619.12
558360,3616.84
558361,3613.74
558362,3620.13
558363,3612.91
558364,3616.89
558365,3612.68
558366,3611.53
558367,3612.46
558368,3613.97
558369,3610.03
558370,3610.03
558371,3608.26
558372,3580.01
558373,3600.42
558374,3508.91
558375,3515.81
558376,3524.32
558377,3521.23
558378,3521.27
558379,3520.74
558380,3509.43
558381,3506.26
558382,3504.24
558383,3504.24
558384,3506.11
558385,3506.40
558386,3506.40
558387,3504.81
558388,3511.46
558389,3512.16
558390,3512.16
558391,3507.97
558392,3511.33
558393,3505.41
558394,3505.41
558395,3506.29
558396,3502.21
558397,3508.82
558398,3509.23
558399,3507.29
558400,3497.55
558401,3511.26
558402,3511.98
558403,3509.29
558404,3512.60
558405,3512.60
558406,3512.60
558407,3512.00
558408,3509.13
558409,3509.84
558410,3512.06
558411,3511.04
558412,3517.79
558413,3514.41
558414,3510.43
558415,3506.79
558416,3506.24
558417,3507.68
558418,3508.76
558419,3514.38
558420,3512.59
558421,3508.04
558422,3511.04
558423,3513.87
558424,3513.95
558425,3514.64
558426,3514.64
558427,3515.04
558428,3520.28
558429,3519.83
558430,3517.37
558431,3519.74
558432,3522.52
558433,3523.02
558434,3522.74
558435,3521.59
558436,3521.54
558437,3521.98
558438,3521.37
558439,3521.47
558440,3522.00
558441,3519.55
558442,3519.27
558443,3522.22
558444,3521.68
558445,3521.30
558446,3521.30
558447,3520.01
558448,3521.61
558449,3528.05
558450,3525.00
558451,3523.17
558452,3527.60
558453,3527.34
558454,3529.72
558455,3529.72
558456,3529.72
558457,3534.70
558458,3527.86
558459,3539.72
558460,3538.42
558461,3539.34
558462,3532.78
558463,3534.97
558464,3536.56
558465,3541.55
558466,3538.52
558467,3545.92
558468,3541.49
558469,3540.61
558470,3540.14
558471,3536.90
558472,3534.27
558473,3531.96
558474,3531.71
558475,3538.03
558476,3535.74
558477,3541.62
558478,3529.54
558479,3530.00
558480,3533.10
558481,3532.01
558482,3532.39
558483,3533.00
558484,3527.37
558485,3522.50
558486,3523.42
558487,3527.91
558488,3527.26
558489,3527.26
558490,3527.64
558491,3531.99
558492,3530.39
558493,3539.76
558494,3545.00
558495,3548.18
558496,3539.58
558497,3541.16
558498,3546.15
558499,3543.80
558500,3545.48
558501,3540.44
558502,3540.00
558503,3534.27
558504,3532.67
558505,3533.51
558506,3539.23
558507,3541.02
558508,3540.74
558509,3544.82
558510,3544.77
558511,3653.86
558512,3658.94
558513,3669.48
558514,3669.81
558515,3667.50
558516,3661.32
558517,3659.11
558518,3658.70
558519,3663.66
558520,3669.59
558521,3670.07
558522,3659.75
558523,3667.46
558524,3667.68
558525,3667.49
558526,3668.32
558527,3667.97
558528,3667.93
558529,3670.00
558530,3669.26
558531,3669.00
558532,3670.42
558533,3670.95
558534,3668.00
558535,3684.50
558536,3687.17
558537,3684.00
558538,3675.00
558539,3679.97
558540,3675.77
558541,3675.91
558542,3676.44
558543,3679.69
558544,3679.50
558545,3686.84
558546,3675.94
558547,3669.20
558548,3675.20
558549,3675.76
558550,3671.41
558551,3669.24
558552,3671.42
558553,3669.17
558554,3669.29
558555,3662.17
558556,3662.91
558557,3660.03
558558,3661.20
558559,3660.64
558560,3666.77
558561,3663.79
558562,3665.05
558563,3664.33
558564,3663.00
558565,3664.99
558566,3664.58
558567,3666.93
558568,3670.44
558569,3668.40
558570,3667.20
558571,3668.60
558572,3667.36
558573,3669.31
558574,3671.91
558575,3671.91
558576,3672.92
558577,3672.94
558578,3676.81
558579,3681.67
558580,3680.12
558581,3683.22
558582,3680.58
558583,3672.55
558584,3672.53
558585,3675.38
558586,3673.07
558587,3669.56
558588,3675.45
558589,3675.13
558590,3670.15
558591,3670.85
558592,3669.76
558593,3666.12
558594,3665.17
558595,3668.97
558596,3668.97
558597,3665.22
558598,3666.94
558599,3670.00
558600,3670.74
558601,3662.85
558602,3668.09
558603,3663.72
558604,3660.85
558605,3661.67
558606,3661.67
558607,3657.53
558608,3661.50
558609,3658.17
558610,3658.17
558611,3659.04
558612,3659.83
558613,3663.84
558614,3662.07
558615,3663.27
558616,3667.66
558617,3662.89
558618,3667.48
558619,3665.49
558620,3658.74
558621,3661.81
558622,3662.15
558623,3660.76
558624,3664.08
558625,3664.12
558626,3652.16
558627,3637.49
558628,3642.83
558629,3639.32
558630,3647.33
558631,3652.12
558632,3647.32
558633,3645.80
558634,3647.44
558635,3649.01
558636,3648.73
558637,3650.54
558638,3639.08
558639,3642.90
558640,3642.86
558641,3639.50
558642,3639.90
558643,3644.00
558644,3646.02
558645,3647.87
558646,3649.80
558647,3656.27
558648,3655.04
558649,3655.22
558650,3652.00
558651,3651.90
558652,3655.94
558653,3657.99
558654,3638.71
558655,3638.92
558656,3636.88
558657,3631.49
558658,3631.49
558659,3631.16
558660,3626.11
558661,3639.59
558662,3633.68
558663,3631.07
558664,3634.16
558665,3631.83
558666,3630.60
558667,3627.97
558668,3633.31
558669,3638.22
558670,3630.16
558671,3632.44
558672,3635.55
558673,3631.56
558674,3630.92
558675,3627.82
558676,3628.39
558677,3629.90
558678,3629.70
558679,3632.07
558680,3632.18
558681,3632.62
558682,3633.12
558683,3599.60
558684,3594.69
558685,3561.46
558686,3561.46
558687,3573.64
558688,3566.00
558689,3575.31
558690,3567.40
558691,3572.94
558692,3569.79
558693,3574.78
558694,3579.27
558695,3580.85
558696,3578.42
558697,3571.73
558698,3580.87
558699,3575.04
558700,3582.54
558701,3573.24
558702,3574.96
558703,3580.32
558704,3582.71
558705,3581.48
558706,3585.00
558707,3590.00
558708,3592.10
558709,3589.27
558710,3589.27
558711,3582.30
558712,3582.30
558713,3580.06
558714,3581.31
558715,3584.54
558716,3587.98
558717,3589.47
558718,3591.55
558719,3591.56
558720,3592.35
558721,3589.54
558722,3591.81
558723,3590.03
558724,3593.20
558725,3597.86
558726,3596.88
558727,3604.60
558728,3610.00
558729,3605.71
558730,3605.71
558731,3600.07
558732,3596.23
558733,3600.44
558734,3597.86
558735,3606.36
558736,3605.48
558737,3604.66
558738,3603.75
558739,3603.34
558740,3593.47
558741,3589.91
558742,3591.35
558743,3591.87
558744,3586.00
558745,3578.03
558746,3578.01
558747,3583.89
558748,3576.60
558749,3581.31
558750,3588.16
558751,3584.58
558752,3586.27
558753,3585.34
558754,3620.82
558755,3614.77
558756,3611.99
558757,3612.53
558758,3614.70
558759,3617.00
558760,3616.31
558761,3616.93
558762,3616.93
558763,3615.19
558764,3621.33
558765,3621.50
558766,3622.55
558767,3617.10
558768,3616.75
558769,3616.77
558770,3612.25
558771,3643.17
558772,3636.80
558773,3639.26
558774,3638.19
558775,3640.78
558776,3632.80
558777,3617.79
558778,3625.92
558779,3622.65
558780,3617.00
558781,3615.38
558782,3610.72
558783,3606.85
558784,3615.48
558785,3614.93
558786,3605.49
558787,3599.08
558788,3602.81
558789,3597.29
558790,3600.69
558791,3606.48
558792,3606.99
558793,3605.80
558794,3604.63
558795,3606.22
558796,3607.00
558797,3608.00
558798,3607.21
558799,3608.15
558800,3611.80
558801,3614.39
558802,3614.39
558803,3622.37
558804,3608.87
558805,3607.03
558806,3608.82
558807,3590.48
558808,3585.28
558809,3601.43
558810,3594.75
558811,3595.00
558812,3593.15
558813,3587.70
558814,3588.86
558815,3583.74
558816,3584.68
558817,3586.65
558818,3591.34
558819,3598.73
558820,3601.27
558821,3625.09
558822,3600.56
558823,3602.70
558824,3597.26
558825,3596.02
558826,3595.00
558827,3597.49
558828,3597.78
558829,3601.83
558830,3603.30
558831,3607.55
558832,3610.05
558833,3611.71
558834,3609.11
558835,3613.51
558836,3612.71
558837,3609.81
558838,3609.99
558839,3611.10
558840,3608.47
558841,3604.08
558842,3611.63
558843,3603.74
558844,3600.87
558845,3613.66
558846,3608.09
558847,3598.55
558848,3598.74
558849,3597.37
558850,3596.06
558851,3597.59
558852,3578.75
558853,3585.01
558854,3582.90
558855,3582.30
558856,3588.06
558857,3588.24
558858,3584.05
558859,3582.97
558860,3587.51
558861,3584.99
558862,3580.57
558863,3580.88
558864,3582.56
558865,3580.34
558866,3583.15
558867,3588.74
558868,3586.34
558869,3587.64
558870,3581.01
558871,3589.42
558872,3587.12
558873,3584.70
558874,3589.76
558875,3591.87
558876,3593.06
558877,3594.40
558878,3591.89
558879,3590.97
558880,3592.59
558881,3589.09
558882,3587.79
558883,3590.92
558884,3589.46
558885,3585.67
558886,3583.07
558887,3582.66
558888,3575.78
558889,3569.97
558890,3581.68
558891,3589.63
558892,3592.00
558893,3588.43
558894,3593.71
558895,3596.74
558896,3598.12
558897,3591.23
558898,3594.87
558899,3590.10
558900,3586.35
558901,3587.61
558902,3587.61
558903,3590.26
558904,3582.79
558905,3587.28
558906,3588.00
558907,3584.12
558908,3583.11
558909,3584.12
558910,3578.00
558911,3591.90
558912,3590.33
558913,3594.43
558914,3591.82
558915,3600.31
558916,3602.59
558917,3607.04
558918,3615.17
558919,3622.83
558920,3615.60
558921,3615.41
558922,3612.21
558923,3601.25
558924,3602.09
558925,3607.36
558926,3606.06
558927,3609.33
558928,3606.73
558929,3618.41
558930,3629.79
558931,3631.00
558932,3631.00
558933,3626.83
558934,3626.90
558935,3631.86
558936,3627.13
558937,3625.65
558938,3628.07
558939,3627.71
558940,3625.81
558941,3621.01
558942,3624.71
558943,3628.54
558944,3628.78
558945,3624.19
558946,3624.22
558947,3626.86
558948,3626.86
558949,3625.00
558950,3619.36
558951,3618.79
558952,3625.75
558953,3628.86
558954,3631.95
558955,3632.06
558956,3634.20
558957,3634.20
558958,3633.86
558959,3637.31
558960,3642.32
558961,3641.54
558962,3630.73
558963,3631.66
558964,3635.28
558965,3635.03
558966,3634.20
558967,3631.02
558968,3630.42
558969,3625.93
558970,3625.92
558971,3625.92
558972,3625.67
558973,3628.57
558974,3627.62
558975,3631.31
558976,3631.46
558977,3631.15
558978,3631.88
558979,3626.53
558980,3625.79
558981,3625.96
558982,3623.83
558983,3625.02
558984,3626.17
558985,3625.65
558986,3627.90
558987,3622.30
558988,3623.11
558989,3619.19
558990,3622.09
558991,3619.94
558992,3617.77
558993,3622.94
558994,3626.01
558995,3626.06
558996,3630.82
558997,3631.82
558998,3628.10
558999,3627.84
559000,3622.91
559001,3617.95
559002,3624.93
559003,3623.60
559004,3623.60
559005,3628.88
559006,3625.73
559007,3623.50
559008,3629.70
559009,3626.38
559010,3629.54
559011,3631.54
559012,3631.54
559013,3627.05
559014,3609.80
559015,3611.37
559016,3612.30
559017,3614.70
559018,3612.84
559019,3612.10
559020,3606.05
559021,3611.51
559022,3605.00
559023,3602.00
559024,3596.30
559025,3600.02
559026,3604.22
559027,3601.24
559028,3599.77
559029,3605.59
559030,3607.45
559031,3606.24
559032,3608.80
559033,3607.91
559034,3600.20
559035,3606.24
559036,3603.81
559037,3603.26
559038,3605.00
559039,3606.11
559040,3604.19
559041,3607.33
559042,3602.66
559043,3618.71
559044,3620.90
559045,3619.59
559046,3620.00
559047,3617.22
559048,3608.88
559049,3608.00
559050,3607.22
559051,3612.68
559052,3601.80
559053,3601.57
559054,3603.92
559055,3605.68
559056,3602.75
559057,3585.25
559058,3593.96
559059,3595.79
559060,3600.00
559061,3602.61
559062,3604.51
559063,3595.45
559064,3596.64
559065,3596.74
559066,3595.32
559067,3595.73
559068,3594.77
559069,3594.27
559070,3598.81
559071,3602.25
559072,3611.35
559073,3605.30
559074,3606.72
559075,3604.14
559076,3604.17
559077,3610.08
559078,3609.42
559079,3611.67
559080,3611.73
559081,3611.73
559082,3611.39
559083,3611.95
559084,3611.49
559085,3611.40
559086,3618.73
559087,3616.72
559088,3612.21
559089,3607.46
559090,3605.22
559091,3607.21
559092,3606.81
559093,3609.48
559094,3607.63
559095,3611.65
559096,3612.80
559097,3611.79
559098,3607.18
559099,3609.63
559100,3610.15
559101,3609.66
559102,3611.01
559103,3608.31
559104,3604.40
559105,3605.54
559106,3606.38
559107,3607.21
559108,3611.11
559109,3611.78
559110,3612.91
559111,3616.96
559112,3618.25
559113,3620.09
559114,3622.55
559115,3624.66
559116,3619.66
559117,3623.52
559118,3623.00
559119,3622.01
559120,3622.43
559121,3623.47
559122,3623.60
559123,3616.95
559124,3619.02
559125,3617.29
559126,3616.50
559127,3617.14
559128,3618.13
559129,3618.58
559130,3618.17
559131,3618.63
559132,3617.96
559133,3620.49
559134,3621.54
559135,3619.38
559136,3618.36
559137,3618.36
559138,3621.81
559139,3621.81
559140,3627.24
559141,3625.68
559142,3624.20
559143,3626.55
559144,3749.49
559145,3734.49
559146,3732.80
559147,3732.80
559148,3730.07
559149,3724.82
559150,3726.80
559151,3723.88
559152,3730.05
559153,3730.32
559154,3717.31
559155,3718.82
559156,3717.84
559157,3717.53
559158,3716.42
559159,3718.13
559160,3714.91
559161,3719.59
559162,3720.12
559163,3716.80
559164,3712.71
559165,3711.25
559166,3709.77
559167,3710.40
559168,3713.59
559169,3712.91
559170,3712.42
559171,3712.00
559172,3710.00
559173,3708.55
559174,3711.19
559175,3708.35
559176,3707.25
559177,3708.91
559178,3711.60
559179,3712.11
559180,3710.96
559181,3710.70
559182,3711.77
559183,3711.22
559184,3712.23
559185,3711.73
559186,3711.21
559187,3712.50
559188,3710.00
559189,3713.40
559190,3711.92
559191,3712.15
559192,3710.00
559193,3713.14
559194,3692.49
559195,3699.12
559196,3702.37
559197,3707.99
559198,3703.64
559199,3705.37
559200,3705.93
559201,3704.05
559202,3704.88
559203,3704.29
559204,3703.15
559205,3704.05
559206,3703.20
559207,3702.84
559208,3702.84
559209,3702.09
559210,3702.64
559211,3702.73
559212,3703.97
559213,3702.38
559214,3703.12
559215,3700.00
559216,3702.26
559217,3703.67
559218,3703.67
559219,3700.01
559220,3702.94
559221,3692.00
559222,3693.43
559223,3692.00
559224,3689.39
559225,3689.59
559226,3685.44
559227,3689.30
559228,3687.30
559229,3687.84
559230,3688.94
559231,3688.49
559232,3680.00
559233,3679.55
559234,3680.51
559235,3680.51
559236,3686.77
559237,3681.60
559238,3681.60
559239,3682.83
559240,3683.44
559241,3688.92
559242,3692.15
559243,3693.41
559244,3695.38
559245,3697.99
559246,3699.23
559247,3697.10
559248,3695.79
559249,3695.79
559250,3697.32
559251,3701.00
559252,3695.32
559253,3695.64
559254,3693.04
559255,3695.63
559256,3699.35
559257,3701.48
559258,3697.01
559259,3693.94
559260,3694.94
559261,3695.13
559262,3696.38
559263,3698.75
559264,3698.75
559265,3692.91
559266,3695.17
559267,3693.37
559268,3693.37
559269,3692.92
559270,3690.85
559271,3690.85
559272,3690.98
559273,3690.00
559274,3688.78
559275,3688.78
559276,3683.28
559277,3688.51
559278,3686.11
559279,3685.96
559280,3686.84
559281,3685.02
559282,3687.05
559283,3686.78
559284,3686.71
559285,3688.37
559286,3690.35
559287,3688.20
559288,3688.31
559289,3688.31
559290,3686.40
559291,3686.69
559292,3690.70
559293,3690.73
559294,3690.00
559295,3690.00
559296,3690.00
559297,3690.00
559298,3696.42
559299,3688.56
559300,3689.15
559301,3687.98
559302,3688.18
559303,3690.35
559304,3691.07
559305,3690.56
559306,3692.27
559307,3690.78
559308,3689.72
559309,3691.55
559310,3691.85
559311,3691.87
559312,3691.81
559313,3692.63
559314,3692.63
559315,3689.35
559316,3687.60
559317,3600.76
559318,3598.06
559319,3601.69
559320,3581.17
559321,3485.84
559322,3477.95
559323,3509.34
559324,3510.00
559325,3512.90
559326,3517.09
559327,3516.76
559328,3523.08
559329,3526.48
559330,3528.00
559331,3527.95
559332,3528.43
559333,3527.01
559334,3526.80
559335,3526.95
559336,3528.00
559337,3527.66
559338,3524.05
559339,3524.24
559340,3527.12
559341,3525.06
559342,3525.00
559343,3525.00
559344,3524.81
559345,3521.46
559346,3515.79
559347,3516.97
559348,3523.35
559349,3526.82
559350,3528.44
559351,3528.09
559352,3518.51
559353,3520.40
559354,3519.76
559355,3521.80
559356,3525.63
559357,3524.00
559358,3524.07
559359,3519.51
559360,3521.30
559361,3518.21
559362,3519.64
559363,3519.14
559364,3516.76
559365,3517.33
559366,3516.77
559367,3520.00
559368,3519.00
559369,3519.00
559370,3517.39
559371,3516.87
559372,3516.87
559373,3516.87
559374,3518.35
559375,3518.04
559376,3517.30
559377,3522.29
559378,3531.32
559379,3540.00
559380,3540.00
559381,3547.93
559382,3548.20
559383,3546.78
559384,3542.42
559385,3544.86
559386,3543.22
559387,3535.26
559388,3535.00
559389,3544.62
559390,3536.76
559391,3541.70
559392,3543.43
559393,3545.80
559394,3542.54
559395,3542.54
559396,3542.17
559397,3538.11
559398,3535.99
559399,3535.96
559400,3536.00
559401,3535.46
559402,3537.66
559403,3540.53
559404,3538.99
559405,3537.42
559406,3537.23
559407,3525.25
559408,3529.27
559409,3528.67
559410,3520.81
559411,3531.81
559412,3522.94
559413,3530.17
559414,3528.40
559415,3525.17
559416,3526.96
559417,3524.82
559418,3522.11
559419,3526.51
559420,3529.62
559421,3531.48
559422,3533.49
559423,3530.33
559424,3529.26
559425,3529.92
559426,3532.24
559427,3530.70
559428,3529.89
559429,3529.93
559430,3527.73
559431,3522.70
559432,3523.23
559433,3529.61
559434,3529.61
559435,3529.12
559436,3529.67
559437,3529.35
559438,3530.00
559439,3523.83
559440,3523.39
559441,3525.78
559442,3526.84
559443,3525.70
559444,3522.44
559445,3522.44
559446,3531.51
559447,3536.14
559448,3535.09
559449,3539.57
559450,3536.30
559451,3537.48
559452,3536.78
559453,3536.31
559454,3535.72
559455,3536.93
559456,3540.17
559457,3539.11
559458,3556.88
559459,3542.67
559460,3542.70
559461,3543.69
559462,3545.28
559463,3542.23
559464,3539.61
559465,3543.07
559466,3543.67
559467,3545.99
559468,3543.27
559469,3548.44
559470,3547.38
559471,3545.31
559472,3546.47
559473,3541.73
559474,3542.51
559475,3540.23
559476,3538.23
559477,3536.99
559478,3535.93
559479,3536.25
559480,3541.22
559481,3533.56
559482,3535.53
559483,3536.74
559484,3531.53
559485,3530.90
559486,3534.18
559487,3542.86
559488,3541.05
559489,3539.47
559490,3539.38
559491,3542.04
559492,3545.81
559493,3545.05
559494,3546.13
559495,3546.13
559496,3543.28
559497,3540.37
559498,3540.81
559499,3545.50
559500,3547.54
559501,3545.54
559502,3543.87
559503,3540.04
559504,3539.97
559505,3534.00
559506,3534.82
559507,3534.84
559508,3536.00
559509,3537.13
559510,3549.01
559511,3547.20
559512,3543.05
559513,3538.06
559514,3544.47
559515,3543.31
559516,3542.36
559517,3538.05
559518,3541.12
559519,3537.32
559520,3538.01
559521,3539.15
559522,3539.15
559523,3537.32
559524,3542.84
559525,3540.98
559526,3539.11
559527,3517.98
559528,3522.32
559529,3522.21
559530,3524.75
559531,3535.84
559532,3529.99
559533,3539.54
559534,3539.97
559535,3535.19
559536,3535.09
559537,3534.42
559538,3531.51
559539,3539.83
559540,3540.70
559541,3542.66
559542,3541.75
559543,3539.08
559544,3541.00
559545,3541.00
559546,3538.97
559547,3538.97
559548,3540.49
559549,3540.34
559550,3538.68
559551,3537.53
559552,3537.53
559553,3536.75
559554,3537.85
559555,3537.85
559556,3542.77
559557,3542.83
559558,3542.67
559559,3534.25
559560,3530.80
559561,3536.42
559562,3531.96
559563,3534.83
559564,3536.40
559565,3536.94
559566,3535.55
559567,3533.00
559568,3529.77
559569,3529.05
559570,3528.51
559571,3530.23
559572,3528.73
559573,3528.76
559574,3530.01
559575,3529.02
559576,3531.28
559577,3523.32
559578,3525.46
559579,3525.33
559580,3516.06
559581,3518.12
559582,3522.17
559583,3523.27
559584,3529.25
559585,3530.45
559586,3530.07
559587,3530.07
559588,3531.61
559589,3527.20
559590,3523.88
559591,3526.17
559592,3504.82
559593,3504.82
559594,3525.74
559595,3530.00
559596,3523.82
559597,3522.90
559598,3523.16
559599,3522.25
559600,3519.60
559601,3517.80
559602,3532.99
559603,3544.64
559604,3554.21
559605,3559.23
559606,3559.25
559607,3551.95
559608,3547.77
559609,3552.52
559610,3554.00
559611,3566.05
559612,3573.53
559613,3571.70
559614,3567.62
559615,3562.17
559616,3568.47
559617,3575.03
559618,3583.19
559619,3585.65
559620,3578.61
559621,3580.17
559622,3575.00
559623,3577.97
559624,3579.06
559625,3583.36
559626,3585.04
559627,3585.04
559628,3588.43
559629,3585.37
559630,3590.24
559631,3584.00
559632,3586.78
559633,3586.01
559634,3581.30
559635,3583.13
559636,3585.40
559637,3585.10
559638,3592.65
559639,3586.95
559640,3586.95
559641,3579.28
559642,3573.47
559643,3578.82
559644,3578.79
559645,3584.35
559646,3584.32
559647,3589.26
559648,3582.00
559649,3585.00
559650,3585.10
559651,3581.06
559652,3583.10
559653,3580.64
559654,3574.26
559655,3573.59
559656,3578.30
559657,3583.80
559658,3580.25
559659,3580.30
559660,3580.00
559661,3579.31
559662,3582.31
559663,3579.60
559664,3576.11
559665,3573.89
559666,3576.29
559667,3577.44
559668,3579.09
559669,3577.81
559670,3576.36
559671,3576.64
559672,3585.80
559673,3585.30
559674,3583.29
559675,3584.87
559676,3583.47
559677,3582.55
559678,3583.16
559679,3580.70
559680,3585.14
559681,3581.99
559682,3582.19
559683,3582.92
559684,3584.98
559685,3587.83
559686,3589.54
559687,3590.41
559688,3587.83
559689,3592.11
559690,3592.67
559691,3588.00
559692,3584.53
559693,3585.03
559694,3584.58
559695,3583.69
559696,3584.14
559697,3580.43
559698,3579.77
559699,3581.28
559700,3575.74
559701,3572.11
559702,3571.50
559703,3571.81
559704,3573.50
559705,3575.77
559706,3575.45
559707,3573.88
559708,3573.00
559709,3579.25
559710,3578.69
559711,3578.69
559712,3579.49
559713,3578.24
559714,3577.78
559715,3579.86
559716,3578.38
559717,3582.64
559718,3582.33
559719,3584.82
559720,3580.64
559721,3565.79
559722,3568.79
559723,3574.87
559724,3573.60
559725,3571.71
559726,3567.46
559727,3567.46
559728,3566.41
559729,3559.33
559730,3567.47
559731,3565.12
559732,3564.41
559733,3572.54
559734,3573.71
559735,3570.74
559736,3569.66
559737,3568.00
559738,3568.60
559739,3567.68
559740,3567.92
559741,3563.60
559742,3560.97
559743,3562.00
559744,3563.20
559745,3561.39
559746,3563.43
559747,3560.17
559748,3572.45
559749,3575.77
559750,3575.76
559751,3578.08
559752,3579.10
559753,3579.30
559754,3579.09
559755,3573.19
559756,3575.46
559757,3574.33
559758,3575.00
559759,3575.00
559760,3576.88
559761,3588.20
559762,3570.28
559763,3565.00
559764,3565.00
559765,3568.47
559766,3570.00
559767,3570.46
559768,3568.02
559769,3571.62
559770,3568.38
559771,3568.58
559772,3561.29
559773,3567.31
559774,3565.79
559775,3566.77
559776,3568.89
559777,3571.30
559778,3569.97
559779,3569.70
559780,3571.72
559781,3572.43
559782,3575.00
559783,3573.57
559784,3573.89
559785,3578.60
559786,3580.92
559787,3580.00
559788,3571.28
559789,3572.30
559790,3569.36
559791,3569.90
559792,3568.28
559793,3565.27
559794,3554.73
559795,3557.68
559796,3547.78
559797,3544.00
559798,3542.24
559799,3532.64
559800,3523.69
559801,3535.79
559802,3544.00
559803,3547.03
559804,3554.08
559805,3554.15
559806,3549.97
559807,3545.00
559808,3548.25
559809,3544.33
559810,3550.62
559811,3548.22
559812,3549.28
559813,3549.68
559814,3549.68
559815,3553.20
559816,3554.53
559817,3551.05
559818,3550.58
559819,3551.14
559820,3551.14
559821,3553.79
559822,3556.97
559823,3552.12
559824,3551.55
559825,3553.23
559826,3551.78
559827,3540.90
559828,3541.72
559829,3538.25
559830,3538.10
559831,3541.75
559832,3541.67
559833,3535.35
559834,3532.76
559835,3541.29
559836,3541.53
559837,3537.89
559838,3540.25
559839,3535.99
559840,3534.90
559841,3534.32
559842,3535.00
559843,3532.16
559844,3539.06
559845,3539.06
559846,3539.62
559847,3536.49
559848,3539.00
559849,3539.00
559850,3539.00
559851,3533.00
559852,3532.26
559853,3536.67
559854,3535.46
559855,3535.99
559856,3540.49
559857,3548.15
559858,3545.04
559859,3545.98
559860,3541.94
559861,3543.88
559862,3544.39
559863,3539.76
559864,3539.76
559865,3543.42
559866,3543.02
559867,3544.16
559868,3537.61
559869,3537.59
559870,3539.27
559871,3540.06
559872,3538.00
559873,3539.24
559874,3538.00
559875,3539.72
559876,3539.72
559877,3540.65
559878,3542.40
559879,3544.87
559880,3542.29
559881,3542.00
559882,3540.00
559883,3540.01
559884,3536.49
559885,3536.08
559886,3539.11
559887,3537.46
559888,3542.15
559889,3542.15
559890,3541.27
559891,3539.86
559892,3554.22
559893,3559.35
559894,3559.70
559895,3556.32
559896,3558.96
559897,3560.00
559898,3559.91
559899,3559.27
559900,3573.05
559901,3569.86
559902,3569.28
559903,3566.77
559904,3567.85
559905,3563.89
559906,3561.87
559907,3573.81
559908,3573.17
559909,3573.59
559910,3560.73
559911,3562.89
559912,3562.90
559913,3564.94
559914,3551.52
559915,3554.63
559916,3553.50
559917,3557.62
559918,3555.00
559919,3557.32
559920,3557.78
559921,3556.28
559922,3554.89
559923,3554.89
559924,3551.21
559925,3551.37
559926,3560.70
559927,3556.74
559928,3557.92
559929,3559.04
559930,3554.78
559931,3560.00
559932,3563.17
559933,3558.14
559934,3557.22
559935,3559.83
559936,3560.50
559937,3561.12
559938,3582.63
559939,3580.90
559940,3580.59
559941,3581.32
559942,3581.19
559943,3578.34
559944,3578.84
559945,3582.85
559946,3580.02
559947,3576.95
559948,3576.95
559949,3572.55
559950,3569.78
559951,3570.54
559952,3571.27
559953,3570.35
559954,3568.48
559955,3570.21
559956,3570.61
559957,3569.96
559958,3577.61
559959,3573.18
559960,3568.89
559961,3568.18
559962,3570.59
559963,3573.62
559964,3573.52
559965,3573.52
559966,3569.22
559967,3569.73
559968,3568.99
559969,3566.00
559970,3566.20
559971,3563.73
559972,3566.94
559973,3567.56
559974,3571.30
559975,3567.44
559976,3566.23
559977,3570.73
559978,3573.47
559979,3571.36
559980,3571.32
559981,3571.50
559982,3571.31
559983,3567.47
559984,3575.83
559985,3575.93
559986,3577.14
559987,3576.66
559988,3575.98
559989,3576.33
559990,3576.55
559991,3576.55
559992,3578.31
559993,3575.51
559994,3570.95
559995,3570.95
559996,3570.05
559997,3575.09
559998,3571.96
559999,3571.85
560000,3573.41
560001,3573.28
560002,3572.59
560003,3571.78
560004,3571.69
560005,3571.23
560006,3560.17
560007,3557.95
560008,3561.21
560009,3568.31
560010,3568.31
560011,3568.31
560012,3568.67
560013,3568.02
560014,3561.96
560015,3564.12
560016,3563.62
560017,3563.62
560018,3565.42
560019,3567.85
560020,3565.75
560021,3559.15
560022,3558.53
560023,3557.35
560024,3556.76
560025,3543.34
560026,3548.11
560027,3554.08
560028,3553.92
560029,3551.45
560030,3548.97
560031,3543.69
560032,3545.64
560033,3542.88
560034,3544.64
560035,3542.22
560036,3544.04
560037,3541.91
560038,3541.26
560039,3540.85
560040,3541.70
560041,3538.55
560042,3540.77
560043,3554.59
560044,3544.46
560045,3548.46
560046,3551.02
560047,3543.46
560048,3532.33
560049,3533.02
560050,3535.57
560051,3537.48
560052,3537.65
560053,3540.06
560054,3539.00
560055,3550.91
560056,3545.70
560057,3546.05
560058,3545.82
560059,3546.71
560060,3546.83
560061,3546.33
560062,3546.17
560063,3551.31
560064,3553.78
560065,3553.28
560066,3562.37
560067,3562.57
560068,3561.70
560069,3553.86
560070,3555.81
560071,3557.46
560072,3556.29
560073,3557.85
560074,3560.00
560075,3559.90
560076,3550.20
560077,3558.00
560078,3544.00
560079,3549.11
560080,3550.29
560081,3550.37
560082,3544.09
560083,3542.67
560084,3540.63
560085,3541.39
560086,3543.80
560087,3549.60
560088,3549.60
560089,3549.10
560090,3549.16
560091,3547.14
560092,3556.92
560093,3565.07
560094,3557.96
560095,3559.28
560096,3561.02
560097,3560.24
560098,3560.17
560099,3561.46
560100,3556.21
560101,3557.09
560102,3568.14
560103,3564.89
560104,3561.98
560105,3561.11
560106,3563.29
560107,3560.50
560108,3562.18
560109,3561.39
560110,3561.73
560111,3561.73
560112,3564.66
560113,3564.66
560114,3563.48
560115,3562.39
560116,3558.44
560117,3557.56
560118,3561.28
560119,3560.72
560120,3561.46
560121,3560.65
560122,3560.93
560123,3564.41
560124,3556.97
560125,3559.22
560126,3559.79
560127,3568.26
560128,3565.06
560129,3566.84
560130,3570.00
560131,3574.25
560132,3568.31
560133,3567.22
560134,3567.17
560135,3566.83
560136,3562.86
560137,3563.27
560138,3566.23
560139,3562.55
560140,3564.60
560141,3567.04
560142,3565.83
560143,3567.43
560144,3567.13
560145,3567.58
560146,3568.24
560147,3568.24
560148,3569.87
560149,3576.49
560150,3578.37
560151,3576.86
560152,3574.73
560153,3569.77
560154,3572.15
560155,3574.86
560156,3573.79
560157,3574.15
560158,3578.74
560159,3618.01
560160,3621.30
560161,3618.35
560162,3614.56
560163,3614.56
560164,3615.81
560165,3616.71
560166,3616.71
560167,3605.89
560168,3606.95
560169,3593.60
560170,3597.05
560171,3597.73
560172,3601.20
560173,3598.90
560174,3598.00
560175,3599.23
560176,3598.88
560177,3593.82
560178,3587.97
560179,3587.75
560180,3576.32
560181,3580.59
560182,3578.04
560183,3572.70
560184,3578.06
560185,3582.65
560186,3582.65
560187,3584.60
560188,3587.06
560189,3586.65
560190,3579.37
560191,3581.28
560192,3581.38
560193,3580.96
560194,3584.37
560195,3582.98
560196,3579.83
560197,3577.22
560198,3576.98
560199,3577.74
560200,3580.00
560201,3578.75
560202,3578.45
560203,3579.39
560204,3558.58
560205,3549.06
560206,3547.20
560207,3551.28
560208,3553.56
560209,3554.63
560210,3554.59
560211,3559.92
560212,3557.37
560213,3553.91
560214,3554.72
560215,3554.71
560216,3557.83
560217,3558.60
560218,3556.88
560219,3556.77
560220,3557.94
560221,3557.57
560222,3557.18
560223,3560.11
560224,3560.56
560225,3557.99
560226,3557.99
560227,3556.21
560228,3558.87
560229,3559.48
560230,3559.00
560231,3558.38
560232,3558.38
560233,3559.98
560234,3559.40
560235,3558.91
560236,3558.10
560237,3556.89
560238,3554.54
560239,3556.67
560240,3557.48
560241,3557.48
560242,3557.20
560243,3554.32
560244,3559.89
560245,3559.54
560246,3566.13
560247,3560.58
560248,3561.91
560249,3562.71
560250,3563.45
560251,3557.36
560252,3559.44
560253,3557.50
560254,3556.34
560255,3560.75
560256,3557.61
560257,3557.61
560258,3556.88
560259,3556.88
560260,3556.32
560261,3557.17
560262,3557.17
560263,3556.61
560264,3556.61
560265,3552.95
560266,3553.42
560267,3548.15
560268,3550.13
560269,3552.70
560270,3548.32
560271,3551.20
560272,3547.73
560273,3546.59
560274,3547.51
560275,3552.29
560276,3558.47
560277,3559.75
560278,3563.34
560279,3559.26
560280,3559.26
560281,3561.75
560282,3557.34
560283,3559.05
560284,3560.47
560285,3561.83
560286,3561.83
560287,3557.22
560288,3559.26
560289,3553.81
560290,3554.81
560291,3552.44
560292,3550.00
560293,3549.17
560294,3549.61
560295,3551.01
560296,3552.36
560297,3550.42
560298,3549.84
560299,3545.72
560300,3546.62
560301,3545.49
560302,3544.85
560303,3542.21
560304,3542.79
560305,3549.43
560306,3548.19
560307,3549.12
560308,3547.42
560309,3552.52
560310,3553.00
560311,3554.65
560312,3554.69
560313,3554.69
560314,3553.09
560315,3554.78
560316,3547.40
560317,3549.76
560318,3549.71
560319,3548.98
560320,3542.36
560321,3543.97
560322,3541.90
560323,3534.17
560324,3534.00
560325,3535.32
560326,3531.33
560327,3526.25
560328,3535.23
560329,3537.97
560330,3533.90
560331,3537.26
560332,3539.28
560333,3538.89
560334,3532.79
560335,3537.44
560336,3537.43
560337,3534.91
560338,3534.28
560339,3533.68
560340,3533.91
560341,3537.82
560342,3526.81
560343,3526.81
560344,3522.69
560345,3522.66
560346,3485.61
560347,3510.00
560348,3538.08
560349,3538.08
560350,3542.88
560351,3545.96
560352,3546.17
560353,3547.99
560354,3545.66
560355,3548.14
560356,3548.93
560357,3547.64
560358,3547.20
560359,3548.05
560360,3552.16
560361,3557.00
560362,3557.00
560363,3550.84
560364,3550.84
560365,3551.00
560366,3547.48
560367,3546.85
560368,3546.78
560369,3549.47
560370,3545.56
560371,3548.11
560372,3547.90
560373,3547.92
560374,3548.32
560375,3553.05
560376,3553.04
560377,3550.78
560378,3550.19
560379,3550.34
560380,3551.46
560381,3552.76
560382,3551.59
560383,3547.37
560384,3547.80
560385,3547.80
560386,3545.06
560387,3546.87
560388,3542.45
560389,3540.27
560390,3540.20
560391,3540.20
560392,3537.71
560393,3541.72
560394,3541.00
560395,3542.91
560396,3540.26
560397,3537.10
560398,3539.51
560399,3538.78
560400,3529.56
560401,3535.12
560402,3533.23
560403,3529.21
560404,3526.80
560405,3526.34
560406,3525.92
560407,3529.87
560408,3530.97
560409,3527.73
560410,3527.23
560411,3527.23
560412,3525.75
560413,3526.96
560414,3528.88
560415,3523.12
560416,3507.02
560417,3502.20
560418,3502.20
560419,3509.93
560420,3505.05
560421,3490.50
560422,3480.25
560423,3487.79
560424,3481.44
560425,3475.56
560426,3469.78
560427,3472.30
560428,3474.55
560429,3471.89
560430,3476.97
560431,3474.86
560432,3470.89
560433,3463.97
560434,3462.60
560435,3438.59
560436,3441.33
560437,3434.91
560438,3446.55
560439,3444.41
560440,3443.77
560441,3442.26
560442,3434.96
560443,3421.44
560444,3379.86
560445,3418.71
560446,3422.28
560447,3417.48
560448,3430.15
560449,3431.25
560450,3433.56
560451,3431.73
560452,3428.12
560453,3435.62
560454,3441.83
560455,3445.85
560456,3417.71
560457,3415.00
560458,3421.50
560459,3416.91
560460,3419.58
560461,3420.76
560462,3415.31
560463,3416.61
560464,3427.00
560465,3430.72
560466,3431.72
560467,3433.75
560468,3432.31
560469,3431.22
560470,3428.66
560471,3424.43
560472,3424.32
560473,3410.29
560474,3405.95
560475,3414.75
560476,3413.12
560477,3412.96
560478,3407.29
560479,3417.10
560480,3419.44
560481,3419.98
560482,3419.06
560483,3416.55
560484,3416.55
560485,3416.55
560486,3412.66
560487,3413.50
560488,3412.19
560489,3412.17
560490,3413.51
560491,3404.97
560492,3397.63
560493,3401.88
560494,3383.12
560495,3426.00
560496,3422.21
560497,3418.78
560498,3417.83
560499,3416.49
560500,3420.14
560501,3416.72
560502,3409.72
560503,3421.08
560504,3418.42
560505,3422.37
560506,3418.04
560507,3416.60
560508,3420.41
560509,3418.15
560510,3416.54
560511,3416.31
560512,3416.31
560513,3413.77
560514,3414.32
560515,3412.40
560516,3413.16
560517,3412.43
560518,3416.06
560519,3417.87
560520,3417.54
560521,3420.78
560522,3423.17
560523,3422.07
560524,3423.00
560525,3422.64
560526,3421.64
560527,3420.97
560528,3415.67
560529,3412.87
560530,3415.07
560531,3418.71
560532,3417.81
560533,3421.51
560534,3419.94
560535,3419.69
560536,3422.18
560537,3420.21
560538,3420.94
560539,3419.63
560540,3418.09
560541,3419.63
560542,3440.00
560543,3441.01
560544,3434.87
560545,3434.39
560546,3431.71
560547,3436.63
560548,3433.81
560549,3435.46
560550,3431.63
560551,3425.73
560552,3425.73
560553,3425.73
560554,3424.03
560555,3420.40
560556,3423.27
560557,3423.47
560558,3421.59
560559,3421.22
560560,3421.85
560561,3420.32
560562,3420.32
560563,3419.71
560564,3422.82
560565,3420.78
560566,3412.20
560567,3404.67
560568,3404.25
560569,3409.69
560570,3405.58
560571,3401.23
560572,3390.00
560573,3386.56
560574,3389.42
560575,3386.90
560576,3395.39
560577,3392.84
560578,3390.70
560579,3384.79
560580,3384.48
560581,3381.29
560582,3378.00
560583,3365.60
560584,3365.69
560585,3365.00
560586,3360.15
560587,3351.84
560588,3363.43
560589,3373.69
560590,3377.60
560591,3375.56
560592,3384.29
560593,3384.81
560594,3384.63
560595,3385.25
560596,3384.21
560597,3385.34
560598,3383.20
560599,3378.02
560600,3381.27
560601,3380.03
560602,3387.15
560603,3378.00
560604,3375.91
560605,3380.01
560606,3380.67
560607,3380.52
560608,3371.81
560609,3373.33
560610,3376.47
560611,3375.40
560612,3377.56
560613,3377.71
560614,3377.71
560615,3380.08
560616,3389.22
560617,3381.48
560618,3384.23
560619,3396.74
560620,3393.32
560621,3400.22
560622,3400.75
560623,3400.63
560624,3398.29
560625,3395.86
560626,3395.36
560627,3398.99
560628,3396.45
560629,3394.66
560630,3392.70
560631,3392.70
560632,3405.86
560633,3398.02
560634,3399.09
560635,3399.58
560636,3397.89
560637,3395.40
560638,3397.00
560639,3398.00
560640,3401.15
560641,3400.70
560642,3407.80
560643,3410.55
560644,3412.50
560645,3410.51
560646,3407.80
560647,3401.44
560648,3404.71
560649,3403.39
560650,3400.72
560651,3399.08
560652,3401.08
560653,3395.70
560654,3400.88
560655,3397.87
560656,3397.12
560657,3394.53
560658,3393.90
560659,3398.03
560660,3400.12
560661,3400.12
560662,3400.32
560663,3401.71
560664,3408.87
560665,3414.00
560666,3416.35
560667,3406.54
560668,3404.78
560669,3405.97
560670,3396.25
560671,3399.05
560672,3405.00
560673,3401.93
560674,3402.90
560675,3402.60
560676,3400.47
560677,3400.93
560678,3401.15
560679,3402.56
560680,3402.80
560681,3404.39
560682,3402.08
560683,3399.40
560684,3403.90
560685,3399.59
560686,3396.01
560687,3395.35
560688,3394.75
560689,3394.98
560690,3394.71
560691,3395.08
560692,3399.72
560693,3389.88
560694,3388.17
560695,3388.97
560696,3382.42
560697,3377.34
560698,3374.73
560699,3384.41
560700,3387.51
560701,3386.21
560702,3382.04
560703,3387.59
560704,3388.39
560705,3385.51
560706,3393.07
560707,3392.75
560708,3390.96
560709,3391.89
560710,3391.36
560711,3395.67
560712,3405.34
560713,3403.71
560714,3401.79
560715,3404.46
560716,3403.91
560717,3415.30
560718,3423.28
560719,3417.00
560720,3417.10
560721,3416.66
560722,3415.91
560723,3413.61
560724,3414.17
560725,3413.59
560726,3419.09
560727,3413.00
560728,3415.99
560729,3420.05
560730,3418.14
560731,3426.40
560732,3420.44
560733,3409.61
560734,3409.63
560735,3406.35
560736,3408.00
560737,3409.99
560738,3408.31
560739,3410.87
560740,3412.66
560741,3411.52
560742,3413.71
560743,3412.21
560744,3414.83
560745,3413.93
560746,3414.16
560747,3420.33
560748,3419.61
560749,3414.93
560750,3416.17
560751,3412.26
560752,3411.39
560753,3411.13
560754,3413.63
560755,3413.93
560756,3412.65
560757,3423.38
560758,3420.88
560759,3420.00
560760,3417.88
560761,3422.09
560762,3420.28
560763,3421.45
560764,3418.21
560765,3416.24
560766,3415.67
560767,3433.93
560768,3443.00
560769,3434.81
560770,3430.31
560771,3438.53
560772,3446.73
560773,3441.30
560774,3438.71
560775,3458.40
560776,3441.66
560777,3438.70
560778,3436.26
560779,3434.87
560780,3438.80
560781,3437.02
560782,3439.64
560783,3443.45
560784,3443.52
560785,3445.52
560786,3441.41
560787,3438.75
560788,3439.06
560789,3440.00
560790,3441.66
560791,3439.95
560792,3438.73
560793,3436.31
560794,3437.61
560795,3440.52
560796,3439.93
560797,3441.07
560798,3440.37
560799,3443.00
560800,3446.91
560801,3446.91
560802,3451.61
560803,3451.92
560804,3443.62
560805,3444.01
560806,3444.15
560807,3443.53
560808,3443.11
560809,3436.74
560810,3436.86
560811,3429.00
560812,3439.16
560813,3441.38
560814,3433.01
560815,3433.01
560816,3435.11
560817,3435.85
560818,3432.54
560819,3429.32
560820,3431.37
560821,3434.20
560822,3435.15
560823,3442.00
560824,3439.67
560825,3435.67
560826,3436.41
560827,3438.36
560828,3437.35
560829,3435.40
560830,3446.69
560831,3451.83
560832,3455.53
560833,3460.81
560834,3453.73
560835,3457.17
560836,3458.31
560837,3454.65
560838,3454.84
560839,3453.62
560840,3451.53
560841,3452.15
560842,3453.63
560843,3451.42
560844,3449.97
560845,3451.29
560846,3449.42
560847,3451.33
560848,3454.15
560849,3450.06
560850,3450.89
560851,3448.70
560852,3448.27
560853,3443.86
560854,3443.16
560855,3445.84
560856,3446.07
560857,3449.21
560858,3448.70
560859,3449.26
560860,3449.26
560861,3448.77
560862,3445.62
560863,3443.03
560864,3444.14
560865,3444.59
560866,3444.24
560867,3445.00
560868,3443.70
560869,3448.43
560870,3447.88
560871,3442.78
560872,3448.35
560873,3451.36
560874,3450.27
560875,3440.04
560876,3423.49
560877,3423.87
560878,3425.26
560879,3418.77
560880,3418.40
560881,3419.22
560882,3417.56
560883,3412.85
560884,3415.16
560885,3411.83
560886,3414.21
560887,3414.01
560888,3417.97
560889,3420.30
560890,3419.35
560891,3416.38
560892,3414.53
560893,3410.68
560894,3400.00
560895,3400.42
560896,3401.66
560897,3401.66
560898,3407.35
560899,3408.61
560900,3405.84
560901,3405.84
560902,3406.52
560903,3408.08
560904,3407.56
560905,3416.31
560906,3415.62
560907,3417.20
560908,3412.95
560909,3413.43
560910,3419.00
560911,3419.75
560912,3421.98
560913,3418.62
560914,3415.48
560915,3416.58
560916,3413.70
560917,3411.27
560918,3412.22
560919,3406.62
560920,3408.69
560921,3407.86
560922,3409.93
560923,3409.36
560924,3409.34
560925,3412.66
560926,3419.52
560927,3415.95
560928,3410.24
560929,3411.07
560930,3412.65
560931,3409.69
560932,3409.89
560933,3408.91
560934,3405.00
560935,3400.00
560936,3410.76
560937,3413.05
560938,3410.01
560939,3411.50
560940,3409.28
560941,3408.77
560942,3401.33
560943,3403.10
560944,3401.93
560945,3400.37
560946,3401.28
560947,3400.25
560948,3401.38
560949,3402.12
560950,3401.37
560951,3404.71
560952,3411.10
560953,3418.25
560954,3419.02
560955,3416.23
560956,3411.45
560957,3410.19
560958,3409.81
560959,3412.11
560960,3408.67
560961,3419.60
560962,3420.98
560963,3421.39
560964,3420.54
560965,3420.19
560966,3417.76
560967,3425.60
560968,3421.80
560969,3417.73
560970,3416.60
560971,3415.88
560972,3415.58
560973,3414.55
560974,3421.21
560975,3421.61
560976,3424.45
560977,3424.00
560978,3420.49
560979,3412.72
560980,3413.29
560981,3411.02
560982,3409.79
560983,3409.99
560984,3416.23
560985,3411.92
560986,3412.41
560987,3409.13
560988,3404.70
560989,3389.74
560990,3386.70
560991,3390.33
560992,3388.17
560993,3387.30
560994,3383.50
560995,3385.59
560996,3387.76
560997,3392.60
560998,3391.45
560999,3394.32
561000,3395.10
561001,3397.11
561002,3395.55
561003,3391.68
561004,3391.19
561005,3390.03
561006,3388.23
561007,3389.65
561008,3387.76
561009,3392.96
561010,3392.48
561011,3390.47
561012,3390.94
561013,3391.90
561014,3393.10
561015,3392.50
561016,3388.67
561017,3385.80
561018,3383.41
561019,3381.79
561020,3381.72
561021,3380.47
561022,3379.39
561023,3389.10
561024,3391.20
561025,3388.30
561026,3388.58
561027,3389.18
561028,3389.18
561029,3388.95
561030,3389.62
561031,3396.13
561032,3394.70
561033,3393.73
561034,3392.20
561035,3395.03
561036,3394.12
561037,3396.58
561038,3399.41
561039,3399.34
561040,3393.85
561041,3397.25
561042,3397.02
561043,3392.78
561044,3394.88
561045,3396.55
561046,3397.62
561047,3397.62
561048,3397.71
561049,3397.38
561050,3398.03
561051,3399.53
561052,3404.82
561053,3426.60
561054,3423.33
561055,3424.00
561056,3425.81
561057,3427.06
561058,3425.82
561059,3429.92
561060,3423.38
561061,3422.20
561062,3419.75
561063,3428.12
561064,3428.52
561065,3436.00
561066,3426.51
561067,3426.29
561068,3426.66
561069,3429.14
561070,3431.74
561071,3431.74
561072,3433.56
561073,3434.78
561074,3437.49
561075,3435.54
561076,3433.27
561077,3432.78
561078,3432.63
561079,3428.90
561080,3428.22
561081,3426.94
561082,3430.40
561083,3431.03
561084,3431.10
561085,3426.26
561086,3426.19
561087,3424.03
561088,3423.10
561089,3422.95
561090,3425.57
561091,3429.23
561092,3429.89
561093,3432.50
561094,3430.93
561095,3431.37
561096,3430.78
561097,3434.33
561098,3436.81
561099,3434.17
561100,3435.95
561101,3450.10
561102,3447.49
561103,3448.73
561104,3443.19
561105,3439.13
561106,3443.83
561107,3441.86
561108,3444.99
561109,3445.66
561110,3445.00
561111,3445.29
561112,3445.30
561113,3446.93
561114,3445.25
561115,3446.66
561116,3448.30
561117,3448.69
561118,3450.63
561119,3447.05
561120,3444.91
561121,3445.59
561122,3450.55
561123,3446.00
561124,3445.15
561125,3443.77
561126,3443.14
561127,3441.28
561128,3444.05
561129,3441.15
561130,3441.99
561131,3440.31
561132,3443.83
561133,3444.94
561134,3444.95
561135,3444.00
561136,3449.00
561137,3449.66
561138,3446.86
561139,3446.76
561140,3445.32
561141,3434.83
561142,3438.63
561143,3438.58
561144,3437.78
561145,3436.63
561146,3435.32
561147,3431.39
561148,3433.01
561149,3433.40
561150,3434.46
561151,3430.60
561152,3429.57
561153,3429.35
561154,3429.35
561155,3430.83
561156,3430.13
561157,3431.72
561158,3437.74
561159,3438.18
561160,3438.71
561161,3438.71
561162,3438.49
561163,3438.08
561164,3438.08
561165,3437.18
561166,3439.75
561167,3438.72
561168,3437.84
561169,3438.74
561170,3436.91
561171,3434.01
561172,3432.59
561173,3432.17
561174,3415.61
561175,3417.71
561176,3417.04
561177,3417.98
561178,3419.73
561179,3420.79
561180,3419.23
561181,3417.82
561182,3419.11
561183,3419.60
561184,3416.35
561185,3416.09
561186,3421.02
561187,3421.89
561188,3422.22
561189,3421.89
561190,3423.31
561191,3423.31
561192,3421.35
561193,3419.72
561194,3424.20
561195,3421.11
561196,3420.48
561197,3425.21
561198,3423.80
561199,3434.32
561200,3431.07
561201,3432.29
561202,3434.29
561203,3433.33
561204,3433.33
561205,3433.33
561206,3436.07
561207,3434.59
561208,3435.72
561209,3434.81
561210,3434.81
561211,3439.01
561212,3445.52
561213,3444.36
561214,3439.84
561215,3439.84
561216,3439.83
561217,3439.10
561218,3440.82
561219,3440.11
561220,3441.21
561221,3437.99
561222,3431.06
561223,3431.06
561224,3428.85
561225,3439.20
561226,3434.81
561227,3434.48
561228,3435.10
561229,3434.20
561230,3433.30
561231,3429.87
561232,3428.08
561233,3429.32
561234,3423.62
561235,3425.61
561236,3421.85
561237,3422.40
561238,3424.74
561239,3421.64
561240,3421.98
561241,3426.24
561242,3428.45
561243,3423.40
561244,3425.67
561245,3426.57
561246,3427.67
561247,3428.30
561248,3430.85
561249,3425.40
561250,3426.92
561251,3428.12
561252,3428.12
561253,3429.06
561254,3430.46
561255,3430.47
561256,3431.35
561257,3432.00
561258,3432.91
561259,3433.53
561260,3430.85
561261,3431.04
561262,3434.31
561263,3434.32
561264,3433.27
561265,3438.89
561266,3435.60
561267,3436.18
561268,3435.53
561269,3435.53
561270,3434.72
561271,3430.84
561272,3430.38
561273,3434.26
561274,3434.14
561275,3434.05
561276,3434.06
561277,3433.31
561278,3432.47
561279,3432.45
561280,3436.14
561281,3431.70
561282,3433.90
561283,3433.90
561284,3433.90
561285,3467.01
561286,3457.82
561287,3460.68
561288,3458.29
561289,3446.25
561290,3447.00
561291,3452.41
561292,3450.22
561293,3447.16
561294,3447.16
561295,3449.18
561296,3449.29
561297,3451.33
561298,3451.83
561299,3451.26
561300,3442.80
561301,3439.91
561302,3441.43
561303,3445.13
561304,3443.75
561305,3444.49
561306,3444.49
561307,3445.14
561308,3444.84
561309,3443.32
561310,3439.44
561311,3443.38
561312,3441.00
561313,3441.00
561314,3441.00
561315,3441.17
561316,3441.17
561317,3444.81
561318,3439.59
561319,3437.43
561320,3431.08
561321,3432.71
561322,3429.30
561323,3426.02
561324,3427.26
561325,3427.82
561326,3425.50
561327,3425.21
561328,3420.00
561329,3423.02
561330,3424.80
561331,3422.99
561332,3419.34
561333,3419.34
561334,3416.60
561335,3412.00
561336,3422.43
561337,3422.43
561338,3421.03
561339,3417.69
561340,3420.14
561341,3419.71
561342,3426.90
561343,3426.67
561344,3426.47
561345,3425.87
561346,3425.87
561347,3422.94
561348,3420.86
561349,3418.74
561350,3419.27
561351,3417.84
561352,3420.71
561353,3420.71
561354,3423.10
561355,3424.22
561356,3421.28
561357,3429.94
561358,3425.85
561359,3426.87
561360,3427.47
561361,3427.47
561362,3427.40
561363,3424.18
561364,3424.73
561365,3424.73
561366,3424.73
561367,3421.39
561368,3421.22
561369,3419.28
561370,3415.37
561371,3419.57
561372,3420.86
561373,3420.94
561374,3421.41
561375,3423.05
561376,3424.56
561377,3424.56
561378,3424.05
561379,3424.28
561380,3425.60
561381,3423.10
561382,3423.30
561383,3423.79
561384,3423.79
561385,3422.28
561386,3420.11
561387,3422.20
561388,3422.22
561389,3422.22
561390,3420.83
561391,3421.57
561392,3420.55
561393,3422.50
561394,3416.39
561395,3416.98
561396,3398.70
561397,3405.00
561398,3402.71
561399,3400.51
561400,3398.91
561401,3395.92
561402,3405.71
561403,3401.05
561404,3402.05
561405,3401.43
561406,3396.13
561407,3389.75
561408,3395.43
561409,3397.48
561410,3397.48
561411,3395.31
561412,3396.64
561413,3393.31
561414,3397.30
561415,3401.30
561416,3400.70
561417,3412.93
561418,3412.31
561419,3411.70
561420,3414.36
561421,3408.73
561422,3410.42
561423,3412.57
561424,3424.25
561425,3421.01
561426,3421.39
561427,3417.48
561428,3416.78
561429,3418.68
561430,3416.60
561431,3423.23
561432,3419.43
561433,3419.06
561434,3416.00
561435,3418.00
561436,3415.43
561437,3413.29
561438,3412.02
561439,3411.27
561440,3411.72
561441,3414.11
561442,3412.99
561443,3412.99
561444,3411.38
561445,3414.84
561446,3413.97
561447,3413.83
561448,3414.03
561449,3418.00
561450,3416.49
561451,3415.42
561452,3416.74
561453,3409.83
561454,3414.99
561455,3413.43
561456,3414.91
561457,3414.98
561458,3415.09
561459,3416.71
561460,3417.95
561461,3417.95
561462,3417.95
561463,3420.63
561464,3417.87
561465,3421.27
561466,3419.00
561467,3416.13
561468,3417.50
561469,3428.59
561470,3425.17
561471,3425.16
561472,3420.90
561473,3420.26
561474,3422.19
561475,3415.99
561476,3422.29
561477,3419.07
561478,3411.25
561479,3405.00
561480,3411.90
561481,3403.13
561482,3401.91
561483,3406.38
561484,3409.04
561485,3411.08
561486,3409.78
561487,3409.75
561488,3407.14
561489,3405.00
561490,3402.19
561491,3407.46
561492,3408.28
561493,3407.55
561494,3406.58
561495,3403.71
561496,3402.63
561497,3403.38
561498,3405.69
561499,3406.02
561500,3404.44
561501,3408.98
561502,3407.37
561503,3407.83
561504,3408.15
561505,3407.85
561506,3407.64
561507,3408.66
561508,3407.91
561509,3407.39
561510,3407.48
561511,3410.73
561512,3409.61
561513,3410.10
561514,3410.03
561515,3410.93
561516,3411.79
561517,3408.00
561518,3410.44
561519,3407.73
561520,3409.50
561521,3405.35
561522,3406.38
561523,3409.39
561524,3412.45
561525,3414.90
561526,3415.71
561527,3415.03
561528,3415.20
561529,3415.95
561530,3415.83
561531,3411.00
561532,3412.39
561533,3412.35
561534,3413.72
561535,3415.70
561536,3418.00
561537,3417.39
561538,3418.99
561539,3417.90
561540,3418.65
561541,3418.28
561542,3417.10
561543,3416.08
561544,3415.62
561545,3414.55
561546,3420.53
561547,3417.16
561548,3420.84
561549,3421.88
561550,3419.20
561551,3419.50
561552,3419.00
561553,3421.00
561554,3421.82
561555,3421.82
561556,3422.56
561557,3417.11
561558,3417.91
561559,3415.15
561560,3414.42
561561,3416.50
561562,3409.51
561563,3409.57
561564,3407.74
561565,3409.76
561566,3410.51
561567,3411.04
561568,3413.63
561569,3414.56
561570,3411.84
561571,3404.92
561572,3407.66
561573,3406.74
561574,3407.53
561575,3408.99
561576,3408.20
561577,3405.21
561578,3406.30
561579,3407.83
561580,3400.00
561581,3410.33
561582,3411.74
561583,3415.09
561584,3411.39
561585,3412.10
561586,3413.00
561587,3413.01
561588,3409.56
561589,3412.43
561590,3412.20
561591,3412.01
561592,3411.39
561593,3415.33
561594,3415.25
561595,3414.14
561596,3416.34
561597,3414.69
561598,3415.76
561599,3417.86
561600,3414.90
561601,3415.60
561602,3416.13
561603,3417.18
561604,3420.22
561605,3416.50
561606,3418.33
561607,3418.39
561608,3419.03
561609,3420.21
561610,3418.99
561611,3418.01
561612,3418.89
561613,3417.78
561614,3418.59
561615,3419.01
561616,3417.89
561617,3417.32
561618,3416.84
561619,3415.40
561620,3418.59
561621,3418.59
561622,3417.62
561623,3414.50
561624,3415.79
561625,3415.22
561626,3416.04
561627,3417.59
561628,3416.56
561629,3418.96
561630,3431.32
561631,3427.16
561632,3421.23
561633,3428.26
561634,3426.23
561635,3428.32
561636,3427.44
561637,3426.32
561638,3421.76
561639,3422.26
561640,3422.79
561641,3421.93
561642,3423.68
561643,3425.15
561644,3427.30
561645,3422.22
561646,3425.00
561647,3421.00
561648,3423.00
561649,3423.41
561650,3420.71
561651,3422.21
561652,3424.89
561653,3428.20
561654,3427.13
561655,3427.54
561656,3423.71
561657,3423.95
561658,3420.55
561659,3420.95
561660,3421.97
561661,3420.27
561662,3419.07
561663,3419.07
561664,3420.15
561665,3414.02
561666,3421.05
561667,3420.00
561668,3417.02
561669,3418.87
561670,3420.00
561671,3416.63
561672,3419.96
561673,3421.39
561674,3421.77
561675,3421.12
561676,3421.59
561677,3421.57
561678,3427.22
561679,3427.23
561680,3425.14
561681,3430.25
561682,3422.07
561683,3422.59
561684,3421.63
561685,3421.55
561686,3420.06
561687,3417.66
561688,3425.68
561689,3426.85
561690,3424.17
561691,3426.08
561692,3426.00
561693,3425.95
561694,3426.52
561695,3423.54
561696,3425.62
561697,3425.87
561698,3426.54
561699,3427.28
561700,3423.36
561701,3423.42
561702,3425.46
561703,3425.46
561704,3426.22
561705,3422.82
561706,3425.50
561707,3425.08
561708,3425.80
561709,3422.76
561710,3422.76
561711,3422.76
561712,3422.41
561713,3424.23
561714,3425.39
561715,3432.07
561716,3430.11
561717,3427.80
561718,3428.82
561719,3425.69
561720,3415.98
561721,3416.74
561722,3418.52
561723,3418.60
561724,3377.50
561725,3377.52
561726,3375.90
561727,3375.90
561728,3374.02
561729,3371.24
561730,3374.74
561731,3373.22
561732,3373.22
561733,3374.64
561734,3377.16
561735,3379.86
561736,3379.86
561737,3379.86
561738,3378.88
561739,3378.31
561740,3378.31
561741,3378.31
561742,3375.63
561743,3377.00
561744,3377.00
561745,3377.11
561746,3376.00
561747,3376.32
561748,3372.12
561749,3374.20
561750,3371.41
561751,3368.55
561752,3367.99
561753,3368.00
561754,3369.30
561755,3372.28
561756,3373.12
561757,3372.44
561758,3374.40
561759,3374.01
561760,3371.88
561761,3374.50
561762,3374.90
561763,3375.60
561764,3375.41
561765,3375.41
561766,3376.49
561767,3375.70
561768,3377.82
561769,3376.50
561770,3375.79
561771,3371.20
561772,3371.12
561773,3372.15
561774,3373.51
561775,3374.41
561776,3372.78
561777,3372.78
561778,3369.82
561779,3369.85
561780,3369.65
561781,3366.00
561782,3367.61
561783,3366.50
561784,3367.53
561785,3369.47
561786,3367.44
561787,3365.98
561788,3365.40
561789,3369.14
561790,3368.97
561791,3368.34
561792,3363.59
561793,3369.06
561794,3367.01
561795,3367.04
561796,3364.27
561797,3366.31
561798,3365.68
561799,3361.59
561800,3366.69
561801,3371.75
561802,3370.65
561803,3370.65
561804,3368.74
561805,3364.53
561806,3364.81
561807,3364.00
561808,3364.35
561809,3365.28
561810,3367.09
561811,3365.84
561812,3364.00
561813,3365.69
561814,3364.89
561815,3364.47
561816,3366.00
561817,3363.17
561818,3361.36
561819,3361.90
561820,3360.11
561821,3357.29
561822,3352.87
561823,3369.02
561824,3363.81
561825,3370.10
561826,3371.46
561827,3370.78
561828,3367.99
561829,3380.04
561830,3371.97
561831,3370.02
561832,3370.19
561833,3369.46
561834,3369.27
561835,3370.93
561836,3370.93
561837,3367.01
561838,3367.45
561839,3368.19
561840,3369.21
561841,3369.35
561842,3365.65
561843,3367.84
561844,3366.31
561845,3366.37
561846,3366.37
561847,3363.96
561848,3366.19
561849,3365.44
561850,3366.69
561851,3367.70
561852,3365.62
561853,3366.61
561854,3366.81
561855,3365.78
561856,3366.19
561857,3364.56
561858,3362.01
561859,3362.18
561860,3363.62
561861,3363.62
561862,3364.26
561863,3362.00
561864,3362.03
561865,3365.36
561866,3363.74
561867,3364.13
561868,3363.62
561869,3363.40
561870,3366.66
561871,3366.88
561872,3369.93
561873,3368.63
561874,3371.75
561875,3370.74
561876,3369.13
561877,3367.42
561878,3367.64
561879,3363.46
561880,3367.29
561881,3369.56
561882,3362.41
561883,3363.05
561884,3364.67
561885,3364.96
561886,3366.16
561887,3365.08
561888,3366.00
561889,3370.44
561890,3368.36
561891,3371.23
561892,3371.16
561893,3370.00
561894,3370.34
561895,3369.89
561896,3369.25
561897,3368.08
561898,3368.05
561899,3370.36
561900,3370.62
561901,3370.47
561902,3369.89
561903,3367.23
561904,3367.36
561905,3370.45
561906,3370.15
561907,3371.71
561908,3372.19
561909,3372.49
561910,3375.15
561911,3372.94
561912,3372.27
561913,3371.90
561914,3372.01
561915,3372.63
561916,3371.36
561917,3371.18
561918,3371.18
561919,3369.80
561920,3371.37
561921,3371.12
561922,3370.43
561923,3369.90
561924,3370.76
561925,3370.00
561926,3373.46
561927,3370.72
561928,3368.73
561929,3369.79
561930,3370.23
561931,3368.26
561932,3369.05
561933,3368.94
561934,3369.64
561935,3371.13
561936,3371.03
561937,3375.55
561938,3368.62
561939,3369.39
561940,3369.79
561941,3368.99
561942,3368.83
561943,3370.66
561944,3370.69
561945,3370.69
561946,3369.83
561947,3369.78
561948,3372.00
561949,3372.39
561950,3372.61
561951,3375.78
561952,3375.78
561953,3377.20
561954,3375.00
561955,3376.32
561956,3375.55
561957,3375.39
561958,3373.51
561959,3377.00
561960,3377.25
561961,3377.75
561962,3376.59
561963,3377.87
561964,3378.50
561965,3378.69
561966,3377.72
561967,3376.01
561968,3375.25
561969,3365.39
561970,3366.13
561971,3367.25
561972,3363.80
561973,3360.40
561974,3363.29
561975,3365.57
561976,3366.31
561977,3367.45
561978,3369.34
561979,3368.10
561980,3367.30
561981,3367.30
561982,3363.00
561983,3359.40
561984,3364.03
561985,3360.12
561986,3361.60
561987,3363.75
561988,3365.34
561989,3364.56
561990,3365.50
561991,3361.11
561992,3359.29
561993,3360.10
561994,3364.14
561995,3363.94
561996,3365.83
561997,3365.83
561998,3364.06
561999,3365.99
562000,3365.84
562001,3362.31
562002,3363.60
562003,3362.34
562004,3360.28
562005,3361.39
562006,3362.72
562007,3363.32
562008,3360.36
562009,3360.64
562010,3361.34
562011,3358.58
562012,3360.49
562013,3362.00
562014,3360.69
562015,3362.65
562016,3362.65
562017,3359.70
562018,3360.96
562019,3359.04
562020,3359.14
562021,3357.46
562022,3359.86
562023,3359.86
562024,3357.30
562025,3357.55
562026,3357.33
562027,3356.02
562028,3355.65
562029,3359.45
562030,3359.64
562031,3357.35
562032,3357.00
562033,3356.52
562034,3356.52
562035,3352.71
562036,3359.05
562037,3359.79
562038,3357.00
562039,3358.81
562040,3362.03
562041,3360.65
562042,3363.21
562043,3361.21
562044,3360.45
562045,3358.99
562046,3358.67
562047,3358.67
562048,3358.95
562049,3360.28
562050,3361.89
562051,3360.30
562052,3359.46
562053,3360.11
562054,3357.69
562055,3358.46
562056,3357.88
562057,3356.46
562058,3359.26
562059,3355.80
562060,3357.49
562061,3357.49
562062,3357.39
562063,3357.39
562064,3357.48
562065,3357.91
562066,3359.74
562067,3358.18
562068,3358.54
562069,3355.70
562070,3356.52
562071,3356.19
562072,3353.04
562073,3356.53
562074,3356.01
562075,3356.36
562076,3355.99
562077,3349.19
562078,3353.99
562079,3354.16
562080,3354.12
562081,3355.56
562082,3355.78
562083,3356.47
562084,3356.97
562085,3360.95
562086,3359.80
562087,3357.74
562088,3358.33
562089,3359.40
562090,3358.03
562091,3356.83
562092,3364.08
562093,3360.90
562094,3364.68
562095,3365.39
562096,3364.83
562097,3364.83
562098,3365.38
562099,3365.33
562100,3366.26
562101,3366.26
562102,3364.28
562103,3365.71
562104,3365.20
562105,3364.84
562106,3364.38
562107,3363.21
562108,3362.67
562109,3364.16
562110,3365.80
562111,3365.28
562112,3363.81
562113,3358.58
562114,3357.39
562115,3357.67
562116,3355.60
562117,3357.47
562118,3358.15
562119,3362.81
562120,3361.90
562121,3365.85
562122,3366.90
562123,3369.84
562124,3372.20
562125,3375.53
562126,3371.21
562127,3374.18
562128,3393.52
562129,3390.86
562130,3391.00
562131,3390.75
562132,3383.91
562133,3387.82
562134,3380.52
562135,3383.93
562136,3382.16
562137,3385.75
562138,3385.63
562139,3384.52
562140,3382.86
562141,3381.66
562142,3387.34
562143,3390.80
562144,3391.09
562145,3395.89
562146,3395.70
562147,3391.70
562148,3392.33
562149,3392.32
562150,3392.00
562151,3393.49
562152,3394.44
562153,3395.09
562154,3395.43
562155,3396.38
562156,3398.60
562157,3408.98
562158,3409.28
562159,3411.84
562160,3417.21
562161,3444.37
562162,3442.50
562163,3442.31
562164,3447.17
562165,3444.23
562166,3446.69
562167,3441.58
562168,3497.30
562169,3604.00
562170,3651.50
562171,3651.00
562172,3649.82
562173,3643.72
562174,3642.98
562175,3636.82
562176,3613.00
562177,3613.34
562178,3613.75
562179,3631.63
562180,3630.15
562181,3624.11
562182,3619.29
562183,3623.67
562184,3626.78
562185,3626.78
562186,3625.54
562187,3622.09
562188,3629.10
562189,3624.35
562190,3635.01
562191,3632.29
562192,3631.53
562193,3628.86
562194,3629.63
562195,3630.43
562196,3623.00
562197,3622.07
562198,3618.23
562199,3611.16
562200,3607.50
562201,3597.31
562202,3590.92
562203,3591.59
562204,3598.14
562205,3600.16
562206,3604.00
562207,3601.69
562208,3599.65
562209,3598.33
562210,3602.19
562211,3599.62
562212,3599.47
562213,3599.47
562214,3590.35
562215,3598.20
562216,3608.60
562217,3612.14
562218,3620.09
562219,3624.68
562220,3625.91
562221,3625.28
562222,3619.45
562223,3611.17
562224,3615.07
562225,3613.41
562226,3613.56
562227,3612.80
562228,3614.56
562229,3612.50
562230,3611.75
562231,3615.59
562232,3614.37
562233,3614.37
562234,3609.97
562235,3602.00
562236,3606.83
562237,3604.21
562238,3602.95
562239,3601.75
562240,3604.93
562241,3608.03
562242,3608.28
562243,3613.48
562244,3613.36
562245,3612.11
562246,3608.86
562247,3610.59
562248,3609.79
562249,3609.01
562250,3610.81
562251,3612.01
562252,3610.49
562253,3610.64
562254,3609.74
562255,3607.76
562256,3607.49
562257,3606.14
562258,3606.51
562259,3610.19
562260,3609.20
562261,3608.96
562262,3608.34
562263,3608.09
562264,3612.19
562265,3612.00
562266,3613.26
562267,3612.86
562268,3614.29
562269,3623.16
562270,3622.20
562271,3622.66
562272,3625.00
562273,3636.22
562274,3637.10
562275,3635.54
562276,3635.28
562277,3635.28
562278,3623.56
562279,3621.07
562280,3619.80
562281,3623.21
562282,3623.16
562283,3623.70
562284,3623.91
562285,3625.83
562286,3628.88
562287,3628.88
562288,3631.13
562289,3629.10
562290,3630.21
562291,3627.71
562292,3627.00
562293,3627.19
562294,3627.21
562295,3625.29
562296,3625.15
562297,3627.79
562298,3623.34
562299,3621.04
562300,3620.85
562301,3622.51
562302,3616.61
562303,3616.10
562304,3615.00
562305,3614.75
562306,3614.00
562307,3615.73
562308,3616.77
562309,3616.56
562310,3615.76
562311,3618.01
562312,3620.00
562313,3629.61
562314,3619.73
562315,3637.23
562316,3624.64
562317,3618.00
562318,3610.04
562319,3610.00
562320,3606.80
562321,3610.02
562322,3604.61
562323,3605.85
562324,3603.56
562325,3606.25
562326,3609.92
562327,3606.36
562328,3605.52
562329,3600.92
562330,3602.18
562331,3601.71
562332,3603.61
562333,3603.61
562334,3604.20
562335,3604.67
562336,3604.55
562337,3602.11
562338,3602.98
562339,3602.98
562340,3602.01
562341,3608.37
562342,3612.32
562343,3611.92
562344,3613.04
562345,3611.83
562346,3612.27
562347,3614.31
562348,3614.31
562349,3615.47
562350,3616.03
562351,3614.44
562352,3614.33
562353,3614.33
562354,3614.33
562355,3616.78
562356,3618.00
562357,3616.20
562358,3619.28
562359,3620.69
562360,3617.26
562361,3619.22
562362,3619.01
562363,3616.39
562364,3616.79
562365,3617.81
562366,3616.53
562367,3619.81
562368,3626.17
562369,3627.13
562370,3630.55
562371,3627.44
562372,3621.26
562373,3616.28
562374,3615.93
562375,3615.40
562376,3615.11
562377,3613.07
562378,3612.93
562379,3613.35
562380,3613.79
562381,3614.42
562382,3614.01
562383,3617.63
562384,3621.65
562385,3616.83
562386,3618.45
562387,3618.50
562388,3618.31
562389,3614.98
562390,3619.94
562391,3617.80
562392,3625.00
562393,3615.86
562394,3615.79
562395,3619.25
562396,3615.67
562397,3616.72
562398,3615.38
562399,3615.44
562400,3608.87
562401,3612.16
562402,3609.92
562403,3607.17
562404,3600.69
562405,3600.90
562406,3600.22
562407,3599.04
562408,3600.38
562409,3593.79
562410,3604.58
562411,3601.44
562412,3602.39
562413,3599.90
562414,3602.34
562415,3604.21
562416,3603.29
562417,3603.74
562418,3604.43
562419,3600.01
562420,3597.56
562421,3600.43
562422,3599.33
562423,3606.12
562424,3606.21
562425,3606.90
562426,3604.03
562427,3604.10
562428,3604.95
562429,3604.97
562430,3609.00
562431,3610.24
562432,3610.85
562433,3612.36
562434,3610.85
562435,3609.48
562436,3601.36
562437,3604.21
562438,3599.19
562439,3597.20
562440,3597.98
562441,3597.17
562442,3596.16
562443,3594.73
562444,3592.55
562445,3593.97
562446,3593.97
562447,3593.97
562448,3592.01
562449,3593.45
562450,3597.18
562451,3596.88
562452,3599.47
562453,3591.41
562454,3591.30
562455,3586.90
562456,3587.11
562457,3597.74
562458,3596.10
562459,3603.31
562460,3599.85
562461,3604.70
562462,3612.35
562463,3614.28
562464,3610.00
562465,3608.69
562466,3606.36
562467,3607.54
562468,3605.22
562469,3605.77
562470,3604.36
562471,3603.55
562472,3610.48
562473,3607.59
562474,3610.44
562475,3610.81
562476,3610.32
562477,3609.23
562478,3610.86
562479,3608.19
562480,3610.50
562481,3605.83
562482,3605.83
562483,3610.84
562484,3605.98
562485,3609.07
562486,3607.02
562487,3602.72
562488,3605.73
562489,3605.77
562490,3602.61
562491,3602.61
562492,3602.71
562493,3602.71
562494,3605.55
562495,3604.50
562496,3605.85
562497,3610.03
562498,3605.19
562499,3604.62
562500,3603.67
562501,3621.16
562502,3622.53
562503,3624.12
562504,3619.57
562505,3619.82
562506,3622.82
562507,3651.84
562508,3644.48
562509,3646.66
562510,3607.38
562511,3610.68
562512,3605.19
562513,3595.41
562514,3598.94
562515,3599.44
562516,3599.72
562517,3601.59
562518,3602.50
562519,3601.79
562520,3607.29
562521,3605.69
562522,3608.42
562523,3608.41
562524,3607.88
562525,3607.88
562526,3601.04
562527,3600.19
562528,3601.07
562529,3601.07
562530,3599.72
562531,3596.20
562532,3597.31
562533,3597.48
562534,3596.33
562535,3592.35
562536,3587.27
562537,3592.20
562538,3590.12
562539,3594.28
562540,3595.14
562541,3595.29
562542,3592.70
562543,3588.93
562544,3590.44
562545,3585.68
562546,3587.92
562547,3585.92
562548,3593.69
562549,3592.70
562550,3592.25
562551,3593.86
562552,3592.33
562553,3590.91
562554,3594.31
562555,3592.75
562556,3591.10
562557,3591.78
562558,3590.71
562559,3592.84
562560,3591.25
562561,3592.05
562562,3589.61
562563,3591.01
562564,3590.87
562565,3591.20
562566,3591.60
562567,3591.42
562568,3594.25
562569,3595.65
562570,3595.71
562571,3593.61
562572,3595.27
562573,3594.19
562574,3593.50
562575,3598.46
562576,3590.48
562577,3588.30
562578,3589.51
562579,3588.33
562580,3587.82
562581,3589.17
562582,3584.63
562583,3586.20
562584,3585.20
562585,3585.81
562586,3586.00
562587,3588.40
562588,3587.89
562589,3588.45
562590,3589.85
562591,3589.96
562592,3596.53
562593,3595.57
562594,3593.00
562595,3594.92
562596,3595.56
562597,3589.81
562598,3592.09
562599,3591.38
562600,3593.20
562601,3604.79
562602,3597.22
562603,3599.19
562604,3597.64
562605,3596.11
562606,3593.00
562607,3592.64
562608,3596.61
562609,3588.76
562610,3586.57
562611,3587.70
562612,3587.88
562613,3589.56
562614,3593.98
562615,3591.20
562616,3589.41
562617,3593.54
562618,3591.80
562619,3589.98
562620,3592.40
562621,3591.50
562622,3591.26
562623,3590.20
562624,3596.06
562625,3594.85
562626,3595.00
562627,3594.90
562628,3602.23
562629,3604.70
562630,3599.13
562631,3600.44
562632,3601.68
562633,3602.66
562634,3602.66
562635,3594.80
562636,3595.60
562637,3600.10
562638,3595.05
562639,3596.54
562640,3589.20
562641,3593.80
562642,3595.00
562643,3591.92
562644,3593.79
562645,3593.79
562646,3594.90
562647,3597.32
562648,3596.44
562649,3592.93
562650,3587.20
562651,3591.57
562652,3589.74
562653,3592.03
562654,3588.99
562655,3588.70
562656,3589.54
562657,3582.00
562658,3565.31
562659,3568.95
562660,3566.07
562661,3566.01
562662,3574.55
562663,3572.16
562664,3572.72
562665,3571.97
562666,3564.96
562667,3565.75
562668,3568.69
562669,3565.82
562670,3565.29
562671,3566.68
562672,3568.57
562673,3568.64
562674,3568.15
562675,3569.53
562676,3573.84
562677,3573.00
562678,3575.08
562679,3573.93
562680,3578.05
562681,3578.00
562682,3578.89
562683,3580.00
562684,3581.76
562685,3580.28
562686,3581.14
562687,3575.35
562688,3576.41
562689,3576.73
562690,3575.15
562691,3572.66
562692,3573.28
562693,3573.37
562694,3577.59
562695,3575.84
562696,3576.54
562697,3576.67
562698,3571.97
562699,3573.05
562700,3561.39
562701,3569.67
562702,3569.67
562703,3570.42
562704,3570.42
562705,3570.12
562706,3563.25
562707,3561.10
562708,3568.50
562709,3569.33
562710,3560.15
562711,3560.89
562712,3560.89
562713,3561.19
562714,3566.79
562715,3566.79
562716,3568.70
562717,3566.49
562718,3565.38
562719,3570.00
562720,3581.61
562721,3580.90
562722,3578.89
562723,3581.17
562724,3581.17
562725,3581.00
562726,3582.69
562727,3580.39
562728,3581.10
562729,3575.83
562730,3575.63
562731,3575.00
562732,3575.00
562733,3577.72
562734,3572.70
562735,3577.56
562736,3573.00
562737,3571.45
562738,3571.45
562739,3566.22
562740,3569.20
562741,3571.70
562742,3575.80
562743,3583.30
562744,3584.20
562745,3582.00
562746,3577.20
562747,3575.00
562748,3584.90
562749,3587.40
562750,3584.81
562751,3580.04
562752,3609.25
562753,3610.31
562754,3608.62
562755,3599.69
562756,3599.22
562757,3599.98
562758,3597.90
562759,3601.94
562760,3600.00
562761,3598.77
562762,3595.03
562763,3599.08
562764,3601.11
562765,3601.96
562766,3600.01
562767,3602.90
562768,3609.23
562769,3607.77
562770,3606.22
562771,3605.40
562772,3602.10
562773,3602.90
562774,3580.40
562775,3573.66
562776,3584.62
562777,3584.98
562778,3584.18
562779,3587.73
562780,3587.31
562781,3588.16
562782,3584.13
562783,3590.34
562784,3590.97
562785,3589.77
562786,3590.86
562787,3596.69
562788,3592.20
562789,3593.65
562790,3593.70
562791,3592.80
562792,3596.23
562793,3596.13
562794,3596.48
562795,3598.85
562796,3596.75
562797,3594.20
562798,3593.96
562799,3596.60
562800,3596.68
562801,3599.20
562802,3593.02
562803,3593.52
562804,3594.48
562805,3595.96
562806,3592.11
562807,3594.80
562808,3594.21
562809,3595.45
562810,3593.17
562811,3597.28
562812,3598.59
562813,3598.59
562814,3600.00
562815,3615.72
562816,3613.16
562817,3598.78
562818,3596.00
562819,3594.68
562820,3587.63
562821,3591.41
562822,3594.28
562823,3590.65
562824,3590.65
562825,3589.59
562826,3588.20
562827,3582.68
562828,3578.21
562829,3580.28
562830,3578.21
562831,3579.70
562832,3579.06
562833,3579.33
562834,3580.76
562835,3580.76
562836,3580.76
562837,3580.76
562838,3582.27
562839,3576.42
562840,3573.79
562841,3574.63
562842,3577.00
562843,3571.10
562844,3574.50
562845,3570.00
562846,3576.63
562847,3571.91
562848,3575.11
562849,3575.23
562850,3578.00
562851,3582.63
562852,3579.70
562853,3578.90
562854,3578.35
562855,3578.35
562856,3574.41
562857,3574.41
562858,3573.69
562859,3576.08
562860,3576.35
562861,3575.36
562862,3573.76
562863,3572.48
562864,3570.14
562865,3564.11
562866,3563.50
562867,3566.40
562868,3568.33
562869,3568.76
562870,3568.61
562871,3568.61
562872,3569.43
562873,3573.16
562874,3573.16
562875,3570.66
562876,3570.48
562877,3575.00
562878,3576.30
562879,3574.10
562880,3575.77
562881,3577.70
562882,3576.50
562883,3576.40
562884,3576.40
562885,3576.15
562886,3577.36
562887,3576.40
562888,3572.66
562889,3574.25
562890,3575.00
562891,3577.43
562892,3576.70
562893,3576.70
562894,3578.30
562895,3576.10
562896,3576.35
562897,3576.10
562898,3576.40
562899,3576.10
562900,3575.48
562901,3574.60
562902,3573.97
562903,3566.82
562904,3568.49
562905,3570.90
562906,3572.90
562907,3572.21
562908,3571.77
562909,3572.40
562910,3572.30
562911,3572.79
562912,3565.71
562913,3573.48
562914,3573.21
562915,3571.57
562916,3570.20
562917,3569.77
562918,3574.46
562919,3571.03
562920,3571.55
562921,3572.56
562922,3577.22
562923,3573.15
562924,3574.59
562925,3575.29
562926,3573.57
562927,3573.00
562928,3572.21
562929,3571.25
562930,3575.12
562931,3575.26
562932,3575.12
562933,3576.06
562934,3579.79
562935,3586.14
562936,3578.53
562937,3583.11
562938,3582.50
562939,3584.36
562940,3583.10
562941,3580.11
562942,3583.78
562943,3578.71
562944,3579.71
562945,3584.14
562946,3579.70
562947,3579.70
562948,3582.04
562949,3581.33
562950,3575.00
562951,3575.00
562952,3575.35
562953,3572.08
562954,3573.70
562955,3574.26
562956,3574.37
562957,3571.93
562958,3574.49
562959,3574.74
562960,3574.99
562961,3580.44
562962,3579.80
562963,3580.20
562964,3583.56
562965,3583.12
562966,3581.98
562967,3576.15
562968,3577.67
562969,3577.59
562970,3570.16
562971,3573.44
562972,3570.36
562973,3571.89
562974,3575.60
562975,3576.01
562976,3578.03
562977,3574.88
562978,3575.50
562979,3575.72
562980,3567.01
562981,3563.24
562982,3569.00
562983,3566.62
562984,3572.89
562985,3570.00
562986,3571.20
562987,3569.75
562988,3568.97
562989,3567.07
562990,3568.55
562991,3566.11
562992,3565.43
562993,3566.11
562994,3566.68
562995,3567.29
562996,3569.65
562997,3569.22
562998,3567.28
562999,3567.12
563000,3562.22
563001,3560.06
563002,3565.87
563003,3565.08
563004,3564.67
563005,3561.86
563006,3562.48
563007,3565.39
563008,3560.61
563009,3557.27
563010,3556.67
563011,3552.23
563012,3553.91
563013,3555.50
563014,3555.50
563015,3561.20
563016,3559.93
563017,3559.60
563018,3560.43
563019,3561.49
563020,3562.89
563021,3561.32
563022,3563.52
563023,3562.55
563024,3559.81
563025,3562.44
563026,3559.22
563027,3558.79
563028,3561.30
563029,3559.26
563030,3561.91
563031,3562.86
563032,3562.55
563033,3565.21
563034,3569.33
563035,3570.00
563036,3566.32
563037,3572.32
563038,3568.47
563039,3567.27
563040,3566.93
563041,3567.92
563042,3568.10
563043,3565.62
563044,3571.91
563045,3571.36
563046,3572.57
563047,3574.35
563048,3574.35
563049,3574.51
563050,3573.46
563051,3573.72
563052,3572.95
563053,3575.50
563054,3575.80
563055,3575.60
563056,3567.74
563057,3567.39
563058,3566.93
563059,3564.70
563060,3563.99
563061,3565.35
563062,3561.50
563063,3561.06
563064,3565.29
563065,3568.00
563066,3572.30
563067,3569.65
563068,3564.96
563069,3568.52
563070,3561.51
563071,3562.71
563072,3562.71
563073,3561.38
563074,3562.43
563075,3560.50
563076,3566.35
563077,3566.27
563078,3566.42
563079,3566.42
563080,3566.55
563081,3564.78
563082,3564.78
563083,3565.56
563084,3567.27
563085,3570.27
563086,3570.70
563087,3566.70
563088,3566.29
563089,3566.97
563090,3566.97
563091,3568.00
563092,3567.71
563093,3573.87
563094,3574.79
563095,3572.39
563096,3576.48
563097,3576.60
563098,3577.74
563099,3574.09
563100,3574.10
563101,3580.44
563102,3580.94
563103,3583.01
563104,3578.96
563105,3579.76
563106,3580.97
563107,3577.94
563108,3577.94
563109,3577.48
563110,3575.91
563111,3578.25
563112,3579.73
563113,3580.25
563114,3576.21
563115,3574.81
563116,3577.01
563117,3577.15
563118,3576.10
563119,3579.89
563120,3576.72
563121,3577.61
563122,3578.00
563123,3576.21
563124,3578.31
563125,3573.68
563126,3570.39
563127,3570.22
563128,3567.77
563129,3572.17
563130,3577.19
563131,3577.67
563132,3577.67
563133,3578.83
563134,3573.10
563135,3575.06
563136,3570.53
563137,3573.59
563138,3576.40
563139,3573.50
563140,3575.58
563141,3574.70
563142,3573.21
563143,3575.39
563144,3585.40
563145,3585.10
563146,3582.66
563147,3583.80
563148,3581.58
563149,3582.91
563150,3587.19
563151,3585.17
563152,3590.62
563153,3590.05
563154,3563.82
563155,3567.37
563156,3552.72
563157,3552.72
563158,3550.43
563159,3559.30
563160,3557.33
563161,3558.91
563162,3563.39
563163,3561.87
563164,3562.35
563165,3565.28
563166,3564.18
563167,3564.86
563168,3566.43
563169,3562.60
563170,3565.13
563171,3569.37
563172,3568.80
563173,3569.39
563174,3566.99
563175,3566.99
563176,3564.60
563177,3566.29
563178,3566.93
563179,3566.98
563180,3569.74
563181,3565.50
563182,3567.39
563183,3567.73
563184,3567.48
563185,3562.60
563186,3560.02
563187,3562.55
563188,3563.10
563189,3561.91
563190,3561.91
563191,3564.30
563192,3563.30
563193,3564.73
563194,3565.74
563195,3565.74
563196,3565.74
563197,3565.00
563198,3563.89
563199,3565.04
563200,3564.97
563201,3563.59
563202,3566.00
563203,3566.06
563204,3563.82
563205,3567.00
563206,3567.84
563207,3564.02
563208,3568.27
563209,3569.39
563210,3576.01
563211,3573.75
563212,3576.62
563213,3576.51
563214,3577.14
563215,3585.15
563216,3588.91
563217,3588.61
563218,3587.95
563219,3585.89
563220,3584.98
563221,3583.98
563222,3585.73
563223,3587.12
563224,3581.91
563225,3582.15
563226,3584.06
563227,3583.64
563228,3583.64
563229,3582.50
563230,3586.57
563231,3587.77
563232,3586.16
563233,3584.55
563234,3582.96
563235,3579.20
563236,3578.18
563237,3577.87
563238,3581.45
563239,3581.86
563240,3583.18
563241,3586.47
563242,3586.48
563243,3583.21
563244,3588.80
563245,3587.85
563246,3583.75
563247,3590.04
563248,3590.61
563249,3585.66
563250,3582.39
563251,3585.57
563252,3587.04
563253,3587.92
563254,3591.00
563255,3588.54
563256,3587.75
563257,3584.85
563258,3585.15
563259,3586.64
563260,3585.82
563261,3586.52
563262,3589.54
563263,3589.48
563264,3588.54
563265,3589.28
563266,3590.87
563267,3583.03
563268,3587.07
563269,3587.25
563270,3584.41
563271,3585.45
563272,3589.88
563273,3598.36
563274,3596.56
563275,3597.93
563276,3599.37
563277,3599.75
563278,3596.90
563279,3591.58
563280,3599.16
563281,3598.58
563282,3607.20
563283,3597.80
563284,3601.71
563285,3595.54
563286,3601.99
563287,3594.64
563288,3594.64
563289,3594.71
563290,3593.03
563291,3594.04
563292,3594.03
563293,3590.76
563294,3592.20
563295,3593.39
563296,3590.20
563297,3592.10
563298,3593.30
563299,3597.61
563300,3598.34
563301,3594.78
563302,3589.00
563303,3593.21
563304,3590.04
563305,3590.00
563306,3589.23
563307,3591.51
563308,3592.07
563309,3593.90
563310,3592.95
563311,3593.02
563312,3592.61
563313,3593.36
563314,3590.92
563315,3589.92
563316,3599.00
563317,3595.95
563318,3596.85
563319,3595.29
563320,3597.75
563321,3591.56
563322,3592.21
563323,3593.29
563324,3595.39
563325,3594.82
563326,3594.86
563327,3595.38
563328,3595.38
563329,3595.38
563330,3596.96
563331,3594.69
563332,3591.20
563333,3595.00
563334,3595.00
563335,3592.49
563336,3594.00
563337,3600.36
563338,3594.84
563339,3594.68
563340,3593.10
563341,3595.97
563342,3594.94
563343,3589.70
563344,3589.70
563345,3589.70
563346,3580.82
563347,3580.70
563348,3583.73
563349,3585.26
563350,3589.05
563351,3586.59
563352,3582.66
563353,3580.93
563354,3585.20
563355,3586.41
563356,3584.53
563357,3584.53
563358,3584.55
563359,3586.26
563360,3584.49
563361,3584.80
563362,3585.06
563363,3585.41
563364,3584.63
563365,3585.43
563366,3585.92
563367,3587.64
563368,3584.49
563369,3588.41
563370,3582.72
563371,3586.36
563372,3586.36
563373,3588.25
563374,3588.11
563375,3587.58
563376,3587.58
563377,3587.37
563378,3587.37
563379,3587.46
563380,3587.43
563381,3586.96
563382,3585.72
563383,3587.47
563384,3587.01
563385,3585.72
563386,3593.42
563387,3595.54
563388,3595.54
563389,3594.91
563390,3593.61
563391,3592.07
563392,3594.80
563393,3594.80
563394,3592.41
563395,3595.30
563396,3596.01
563397,3597.81
563398,3594.52
563399,3592.54
563400,3593.83
563401,3592.98
563402,3594.13
563403,3594.74
563404,3594.29
563405,3593.97
563406,3594.06
563407,3594.06
563408,3596.80
563409,3597.68
563410,3598.98
563411,3600.11
563412,3596.13
563413,3596.05
563414,3595.29
563415,3594.22
563416,3596.16
563417,3595.80
563418,3594.00
563419,3596.88
563420,3598.80
563421,3598.42
563422,3588.16
563423,3592.62
563424,3592.12
563425,3595.46
563426,3586.73
563427,3583.20
563428,3578.27
563429,3584.15
563430,3582.58
563431,3579.21
563432,3580.29
563433,3573.54
563434,3570.36
563435,3571.74
563436,3572.40
563437,3570.78
563438,3563.29
563439,3563.32
563440,3566.29
563441,3566.97
563442,3566.56
563443,3567.12
563444,3567.78
563445,3567.18
563446,3568.39
563447,3567.95
563448,3565.62
563449,3572.93
563450,3570.48
563451,3570.54
563452,3569.43
563453,3574.73
563454,3574.25
563455,3573.49
563456,3570.90
563457,3568.07
563458,3568.07
563459,3564.68
563460,3568.40
563461,3570.55
563462,3574.78
563463,3569.62
563464,3571.08
563465,3572.79
563466,3570.44
563467,3574.05
563468,3574.94
563469,3575.83
563470,3576.17
563471,3574.82
563472,3573.56
563473,3571.69
563474,3574.70
563475,3574.65
563476,3574.10
563477,3568.80
563478,3571.97
563479,3568.28
563480,3570.60
563481,3566.87
563482,3570.62
563483,3569.36
563484,3572.18
563485,3571.96
563486,3573.97
563487,3570.76
563488,3573.46
563489,3571.69
563490,3572.66
563491,3572.66
563492,3570.03
563493,3572.64
563494,3571.94
563495,3571.55
563496,3570.62
563497,3574.78
563498,3589.00
563499,3587.94
563500,3592.75
563501,3596.00
563502,3593.11
563503,3593.31
563504,3593.54
563505,3592.03
563506,3597.20
563507,3599.04
563508,3607.09
563509,3603.49
563510,3626.86
563511,3625.60
563512,3626.88
563513,3622.96
563514,3629.90
563515,3628.59
563516,3628.05
563517,3632.51
563518,3634.16
563519,3632.09
563520,3631.99
563521,3646.46
563522,3657.81
563523,3646.88
563524,3630.99
563525,3632.50
563526,3637.14
563527,3645.44
563528,3647.61
563529,3642.30
563530,3651.73
563531,3644.01
563532,3663.35
563533,3670.68
563534,3667.41
563535,3684.27
563536,3686.39
563537,3681.31
563538,3681.04
563539,3686.85
563540,3686.18
563541,3668.32
563542,3673.27
563543,3673.75
563544,3677.00
563545,3659.53
563546,3669.60
563547,3670.61
563548,3667.20
563549,3668.08
563550,3670.13
563551,3670.14
563552,3688.93
563553,3696.38
563554,3698.30
563555,3694.07
563556,3701.42
563557,3711.03
563558,3703.05
563559,3701.20
563560,3702.62
563561,3700.24
563562,3698.53
563563,3691.58
563564,3689.15
563565,3687.75
563566,3690.57
563567,3688.12
563568,3689.68
563569,3688.65
563570,3694.50
563571,3696.45
563572,3697.59
563573,3701.44
563574,3705.16
563575,3704.34
563576,3708.74
563577,3697.28
563578,3692.41
563579,3696.95
563580,3692.97
563581,3687.25
563582,3687.51
563583,3696.20
563584,3693.72
563585,3695.79
563586,3695.65
563587,3706.60
563588,3713.86
563589,3704.54
563590,3708.10
563591,3691.93
563592,3696.66
563593,3707.75
563594,3704.13
563595,3712.76
563596,3715.80
563597,3719.35
563598,3725.92
563599,3725.92
563600,3777.76
563601,3770.80
563602,3773.23
563603,3775.13
563604,3794.39
563605,3798.07
563606,3811.37
563607,3802.96
563608,3786.03
563609,3789.29
563610,3792.44
563611,3793.06
563612,3799.97
563613,3796.39
563614,3801.42
563615,3802.36
563616,3799.28
563617,3801.09
563618,3813.37
563619,3811.07
563620,3892.63
563621,3892.20
563622,3899.95
563623,3872.93
563624,3868.41
563625,3861.52
563626,3853.56
563627,3859.06
563628,3877.00
563629,3867.58
563630,3862.82
563631,3859.00
563632,3854.29
563633,3852.00
563634,3866.14
563635,3865.93
563636,3890.28
563637,3884.95
563638,3890.00
563639,3880.00
563640,3887.55
563641,3885.50
563642,3886.87
563643,3878.29
563644,3879.84
563645,3864.24
563646,3868.00
563647,3863.67
563648,3866.33
563649,3863.01
563650,3863.01
563651,3857.64
563652,3865.00
563653,3860.02
563654,3866.82
563655,3866.55
563656,3863.06
563657,3867.94
563658,3874.00
563659,3852.42
563660,3857.84
563661,3874.71
563662,3867.50
563663,3865.00
563664,3861.25
563665,3869.01
563666,3865.34
563667,3898.44
563668,3893.48
563669,3896.37
563670,3898.80
563671,3909.75
563672,3946.27
563673,3932.88
563674,3921.44
563675,3935.77
563676,3925.93
563677,3921.70
563678,3894.27
563679,3894.47
563680,3899.45
563681,3896.37
563682,3871.03
563683,3870.63
563684,3875.68
563685,3842.06
563686,3862.02
563687,3864.20
563688,3872.52
563689,3872.74
563690,3873.71
563691,3870.59
563692,3869.54
563693,3862.39
563694,3859.60
563695,3856.84
563696,3858.51
563697,3862.87
563698,3864.22
563699,3865.50
563700,3863.30
563701,3883.90
563702,3883.13
563703,3868.90
563704,3870.53
563705,3875.11
563706,3875.97
563707,3875.97
563708,3877.52
563709,3876.68
563710,3863.43
563711,3864.53
563712,3862.51
563713,3858.98
563714,3867.68
563715,3867.42
563716,3868.26
563717,3867.56
563718,3871.50
563719,3871.79
563720,3870.00
563721,3870.00
563722,3878.87
563723,3890.00
563724,3887.55
563725,3889.76
563726,3887.49
563727,3886.64
563728,3886.31
563729,3890.42
563730,3892.53
563731,3880.44
563732,3881.07
563733,3883.55
563734,3885.60
563735,3889.29
563736,3889.40
563737,3887.81
563738,3887.87
563739,3885.31
563740,3878.39
563741,3873.09
563742,3882.00
563743,3856.81
563744,3871.93
563745,3869.57
563746,3855.17
563747,3870.87
563748,3870.87
563749,3869.07
563750,3866.88
563751,3874.38
563752,3880.49
563753,3889.99
563754,3888.95
563755,3929.56
563756,3930.62
563757,3958.79
563758,3964.10
563759,3963.77
563760,3949.69
563761,3927.60
563762,3910.86
563763,3924.00
563764,3924.10
563765,3937.90
563766,3940.47
563767,3943.02
563768,3953.27
563769,3950.48
563770,3943.57
563771,3945.50
563772,3952.88
563773,3944.43
563774,3936.48
563775,3939.37
563776,3947.77
563777,3943.60
563778,3940.00
563779,3930.26
563780,3924.37
563781,3931.75
563782,3929.78
563783,3927.03
563784,3931.32
563785,3927.54
563786,3929.15
563787,3929.20
563788,3925.84
563789,3927.90
563790,3933.06
563791,3940.34
563792,3941.74
563793,3942.94
563794,3939.63
563795,3936.14
563796,3933.50
563797,3935.78
563798,3929.78
563799,3930.30
563800,3931.76
563801,3932.00
563802,3932.79
563803,3943.07
563804,3926.09
563805,3916.97
563806,3900.06
563807,3908.00
563808,3911.01
563809,3905.74
563810,3911.34
563811,3913.04
563812,3909.99
563813,3901.69
563814,3899.78
563815,3899.78
563816,3902.09
563817,3896.92
563818,3893.74
563819,3896.46
563820,3896.46
563821,3891.18
563822,3893.43
563823,3890.24
563824,3886.63
563825,3888.64
563826,3882.72
563827,3887.04
563828,3889.18
563829,3890.89
563830,3893.94
563831,3892.54
563832,3893.98
563833,3891.70
563834,3888.75
563835,3897.80
563836,3901.52
563837,3901.00
563838,3896.89
563839,3889.12
563840,3891.69
563841,3894.44
563842,3887.03
563843,3874.67
563844,3878.88
563845,3882.36
563846,3882.36
563847,3890.09
563848,3883.87
563849,3879.74
563850,3880.22
563851,3879.03
563852,3877.69
563853,3875.09
563854,3884.12
563855,3882.24
563856,3887.66
563857,3888.08
563858,3891.95
563859,3895.83
563860,3905.96
563861,3890.02
563862,3893.34
563863,3890.04
563864,3893.00
563865,3903.79
563866,3914.46
563867,3913.59
563868,3915.07
563869,3904.21
563870,3908.58
563871,3905.05
563872,3913.46
563873,3910.63
563874,3913.81
563875,3916.17
563876,3935.29
563877,3939.02
563878,3940.00
563879,3935.63
563880,3936.97
563881,3926.45
563882,3926.44
563883,3929.20
563884,3927.23
563885,3927.23
563886,3928.31
563887,3935.00
563888,3935.00
563889,3935.59
563890,3915.00
563891,3920.46
563892,3908.45
563893,3913.71
563894,3919.45
563895,3922.25
563896,3915.66
563897,3914.00
563898,3918.10
563899,3915.87
563900,3921.40
563901,3922.13
563902,3914.88
563903,3913.58
563904,3904.62
563905,3911.84
563906,3914.35
563907,3919.94
563908,3918.52
563909,3921.10
563910,3923.62
563911,3922.28
563912,3917.99
563913,3919.94
563914,3919.41
563915,3912.40
563916,3914.84
563917,3913.24
563918,3911.61
563919,3918.44
563920,3917.15
563921,3918.13
563922,3915.18
563923,3915.55
563924,3912.33
563925,3920.00
563926,3921.31
563927,3919.68
563928,3922.16
563929,3920.95
563930,3925.00
563931,3921.00
563932,3928.81
563933,3926.51
563934,3929.50
563935,3930.72
563936,3934.82
563937,3937.57
563938,3940.74
563939,3928.47
563940,3925.10
563941,3926.60
563942,3917.43
563943,3924.74
563944,3921.94
563945,3930.97
563946,3926.47
563947,3927.86
563948,3925.36
563949,3930.47
563950,3941.73
563951,3943.13
563952,3943.13
563953,3934.26
563954,3923.21
563955,3927.21
563956,3925.27
563957,3920.44
563958,3918.54
563959,3918.19
563960,3925.03
563961,3923.64
563962,3923.63
563963,3917.32
563964,3917.82
563965,3918.57
563966,3919.20
563967,3919.84
563968,3927.04
563969,3920.00
563970,3918.80
563971,3916.55
563972,3922.76
563973,3918.55
563974,3933.94
563975,3939.22
563976,3934.81
563977,3937.37
563978,3932.50
563979,3932.42
563980,3931.22
563981,3934.31
563982,3937.97
563983,3945.73
563984,3951.21
563985,3953.50
563986,3982.23
563987,3923.13
563988,3926.28
563989,3932.11
563990,3930.06
563991,3933.12
563992,3925.00
563993,3929.79
563994,3928.58
563995,3931.00
563996,3933.36
563997,3929.99
563998,3930.00
563999,3925.78
564000,3930.93
564001,3926.79
564002,3924.07
564003,3917.86
564004,3917.33
564005,3909.83
564006,3905.99
564007,3896.60
564008,3899.35
564009,3893.13
564010,3895.21
564011,3893.37
564012,3892.24
564013,3883.58
564014,3880.24
564015,3868.63
564016,3887.95
564017,3880.31
564018,3895.96
564019,3897.98
564020,3890.19
564021,3894.84
564022,3903.07
564023,3903.96
564024,3905.87
564025,3901.07
564026,3902.23
564027,3898.38
564028,3896.51
564029,3896.51
564030,3896.91
564031,3895.28
564032,3895.25
564033,3895.18
564034,3892.90
564035,3891.55
564036,3895.10
564037,3895.50
564038,3884.88
564039,3885.58
564040,3886.53
564041,3887.98
564042,3887.78
564043,3887.10
564044,3886.86
564045,3890.37
564046,3895.01
564047,3895.28
564048,3896.95
564049,3896.95
564050,3890.96
564051,3892.02
564052,3891.09
564053,3878.30
564054,3899.31
564055,3897.92
564056,3895.49
564057,3893.81
564058,3896.35
564059,3895.75
564060,3893.78
564061,3892.50
564062,3901.67
564063,3900.66
564064,3902.00
564065,3895.68
564066,3897.55
564067,3890.10
564068,3886.41
564069,3886.56
564070,3890.80
564071,3894.00
564072,3900.40
564073,3897.48
564074,3897.48
564075,3906.33
564076,3900.71
564077,3900.71
564078,3897.49
564079,3898.76
564080,3899.06
564081,3902.55
564082,3903.24
564083,3903.00
564084,3904.47
564085,3908.16
564086,3901.73
564087,3910.98
564088,3913.10
564089,3920.46
564090,3914.88
564091,3920.48
564092,3914.39
564093,3914.13
564094,3914.12
564095,3911.30
564096,3912.58
564097,3913.00
564098,3912.96
564099,3914.08
564100,3913.31
564101,3911.36
564102,3912.80
564103,3912.80
564104,3909.63
564105,3914.89
564106,3915.43
564107,3920.59
564108,3920.09
564109,3920.09
564110,3923.33
564111,3920.58
564112,3917.31
564113,3916.73
564114,3917.95
564115,3916.23
564116,3912.58
564117,3916.97
564118,3914.23
564119,3918.60
564120,3915.90
564121,3915.56
564122,3915.50
564123,3915.50
564124,3915.00
564125,3916.24
564126,3907.92
564127,3901.40
564128,3892.77
564129,3890.90
564130,3897.18
564131,3893.96
564132,3913.76
564133,3928.82
564134,3925.00
564135,3923.61
564136,3924.14
564137,3924.99
564138,3923.41
564139,3923.63
564140,3923.73
564141,3922.71
564142,3921.87
564143,3925.25
564144,3929.20
564145,3930.58
564146,3923.66
564147,3926.97
564148,3918.98
564149,3921.27
564150,3925.40
564151,3923.50
564152,3921.00
564153,3919.50
564154,3928.54
564155,3924.00
564156,3929.47
564157,3929.11
564158,3937.15
564159,3942.40
564160,3941.52
564161,3943.45
564162,3948.85
564163,3942.55
564164,3932.00
564165,3946.29
564166,3937.42
564167,3920.46
564168,3921.99
564169,3921.96
564170,3923.83
564171,3929.15
564172,3939.10
564173,3940.90
564174,3931.35
564175,3933.77
564176,3927.62
564177,3929.10
564178,3927.19
564179,3926.33
564180,3928.17
564181,3928.09
564182,3929.74
564183,3926.53
564184,3923.93
564185,3928.97
564186,3935.00
564187,3940.21
564188,3940.78
564189,3940.08
564190,3937.40
564191,3940.47
564192,3940.84
564193,3942.60
564194,3943.00
564195,3940.08
564196,3940.08
564197,3943.24
564198,3946.31
564199,3945.98
564200,3943.98
564201,3945.76
564202,3942.00
564203,3942.00
564204,3940.02
564205,3937.71
564206,3939.18
564207,3941.57
564208,3935.26
564209,3936.46
564210,3936.47
564211,3930.86
564212,3928.36
564213,3938.94
564214,3943.70
564215,3942.43
564216,3940.90
564217,3944.96
564218,3944.51
564219,3947.16
564220,3942.54
564221,3942.25
564222,3941.97
564223,3938.94
564224,3939.41
564225,3943.39
564226,3943.49
564227,3942.11
564228,3949.00
564229,3951.01
564230,3951.71
564231,3950.13
564232,3952.00
564233,3944.86
564234,3939.35
564235,3937.29
564236,3936.19
564237,3932.66
564238,3932.66
564239,3936.51
564240,3936.51
564241,3936.00
564242,3937.96
564243,3933.09
564244,3934.11
564245,3935.74
564246,3941.70
564247,3941.70
564248,3947.14
564249,3946.41
564250,3941.98
564251,3943.49
564252,3939.85
564253,3940.26
564254,3941.01
564255,3943.66
564256,3943.66
564257,3943.66
564258,3943.68
564259,3937.62
564260,3937.59
564261,3936.13
564262,3935.75
564263,3942.53
564264,3936.65
564265,3936.65
564266,3935.04
564267,3933.56
564268,3933.19
564269,3928.36
564270,3928.36
564271,3925.81
564272,3926.55
564273,3926.55
564274,3922.46
564275,3925.17
564276,3925.81
564277,3931.05
564278,3926.44
564279,3925.36
564280,3928.84
564281,3926.82
564282,3925.67
564283,3925.89
564284,3927.44
564285,3927.43
564286,3930.90
564287,3925.19
564288,3925.50
564289,3928.71
564290,3920.31
564291,3919.00
564292,3920.43
564293,3921.28
564294,3917.85
564295,3922.07
564296,3934.31
564297,3933.12
564298,3934.54
564299,3934.68
564300,3941.55
564301,3938.87
564302,3936.23
564303,3938.05
564304,3941.77
564305,3934.17
564306,3930.46
564307,3931.53
564308,3935.61
564309,3937.10
564310,3937.01
564311,3933.58
564312,3933.36
564313,3933.36
564314,3930.36
564315,3933.13
564316,3929.70
564317,3927.34
564318,3930.98
564319,3930.98
564320,3932.54
564321,3931.41
564322,3932.86
564323,3932.26
564324,3930.84
564325,3932.14
564326,3926.22
564327,3932.80
564328,3931.82
564329,3930.35
564330,3931.20
564331,3931.90
564332,3932.50
564333,3931.95
564334,3930.89
564335,3928.81
564336,3920.00
564337,3921.72
564338,3926.53
564339,3923.21
564340,3923.21
564341,3928.44
564342,3927.41
564343,3927.67
564344,3932.97
564345,3960.04
564346,3965.28
564347,3962.78
564348,3983.22
564349,4008.57
564350,4105.93
564351,4087.43
564352,4088.50
564353,4102.31
564354,4091.67
564355,4086.71
564356,4095.53
564357,4124.01
564358,4123.19
564359,4102.26
564360,4099.89
564361,4124.34
564362,4139.45
564363,4132.76
564364,4118.78
564365,4125.00
564366,4120.95
564367,4120.58
564368,4118.17
564369,4106.49
564370,4107.16
564371,4120.27
564372,4114.61
564373,4111.05
564374,4116.56
564375,4106.06
564376,4112.04
564377,4113.68
564378,4110.00
564379,4112.12
564380,4115.76
564381,4120.32
564382,4126.08
564383,4128.34
564384,4125.53
564385,4128.38
564386,4126.02
564387,4130.96
564388,4136.16
564389,4146.42
564390,4142.90
564391,4182.08
564392,4185.34
564393,4175.71
564394,4170.19
564395,4172.09
564396,4161.49
564397,4166.85
564398,4147.12
564399,4145.00
564400,4150.18
564401,4153.55
564402,4150.03
564403,4150.00
564404,4151.68
564405,4150.45
564406,4157.27
564407,4167.39
564408,4164.00
564409,4158.83
564410,4156.92
564411,4156.92
564412,4156.92
564413,4156.50
564414,4156.50
564415,4156.55
564416,4157.95
564417,4159.81
564418,4159.98
564419,4159.98
564420,4160.66
564421,4157.89
564422,4157.16
564423,4155.81
564424,4156.23
564425,4151.42
564426,4149.92
564427,4142.34
564428,4130.00
564429,4131.43
564430,4132.63
564431,4132.47
564432,4131.79
564433,4132.74
564434,4134.95
564435,4135.55
564436,4137.55
564437,4134.89
564438,4137.85
564439,4136.97
564440,4135.31
564441,4134.66
564442,4139.07
564443,4136.01
564444,4134.05
564445,4132.65
564446,4133.84
564447,4131.93
564448,4128.39
564449,4133.20
564450,4131.04
564451,4129.69
564452,4116.56
564453,4109.06
564454,4114.16
564455,4116.56
564456,4116.06
564457,4117.78
564458,4107.67
564459,4093.68
564460,4100.88
564461,4100.88
564462,4098.12
564463,4102.05
564464,3944.82
564465,3899.97
564466,3862.60
564467,3765.84
564468,3779.50
564469,3771.14
564470,3795.80
564471,3816.00
564472,3819.23
564473,3810.28
564474,3794.89
564475,3792.17
564476,3786.74
564477,3779.22
564478,3768.66
564479,3752.48
564480,3733.28
564481,3750.62
564482,3770.25
564483,3766.66
564484,3758.77
564485,3765.52
564486,3772.21
564487,3779.89
564488,3775.52
564489,3773.99
564490,3774.87
564491,3768.66
564492,3770.47
564493,3776.43
564494,3773.13
564495,3773.40
564496,3780.80
564497,3790.35
564498,3795.56
564499,3796.44
564500,3797.00
564501,3778.28
564502,3788.69
564503,3793.04
564504,3764.03
564505,3753.93
564506,3754.10
564507,3755.84
564508,3756.60
564509,3753.99
564510,3757.42
564511,3760.77
564512,3763.25
564513,3777.06
564514,3747.21
564515,3751.45
564516,3752.28
564517,3754.36
564518,3744.85
564519,3755.35
564520,3756.74
564521,3763.82
564522,3756.57
564523,3766.65
564524,3763.56
564525,3758.71
564526,3759.61
564527,3759.61
564528,3762.65
564529,3761.76
564530,3757.52
564531,3763.85
564532,3771.01
564533,3769.00
564534,3773.35
564535,3778.84
564536,3784.30
564537,3776.00
564538,3776.78
564539,3777.61
564540,3777.67
564541,3779.16
564542,3777.99
564543,3778.13
564544,3779.37
564545,3782.00
564546,3783.34
564547,3783.34
564548,3783.73
564549,3785.51
564550,3781.03
564551,3782.09
564552,3773.90
564553,3763.49
564554,3765.91
564555,3778.40
564556,3784.26
564557,3780.95
564558,3783.92
564559,3781.90
564560,3768.70
564561,3770.11
564562,3771.33
564563,3771.19
564564,3767.42
564565,3764.38
564566,3756.53
564567,3760.67
564568,3764.97
564569,3765.52
564570,3767.70
564571,3770.58
564572,3772.32
564573,3776.73
564574,3774.87
564575,3778.92
564576,3773.00
564577,3770.80
564578,3779.74
564579,3776.56
564580,3776.93
564581,3773.56
564582,3760.26
564583,3775.41
564584,3765.75
564585,3776.58
564586,3780.57
564587,3778.50
564588,3780.06
564589,3779.87
564590,3779.63
564591,3787.53
564592,3786.04
564593,3788.60
564594,3786.47
564595,3786.59
564596,3783.58
564597,3789.89
564598,3790.35
564599,3789.37
564600,3783.19
564601,3780.34
564602,3777.27
564603,3775.83
564604,3783.26
564605,3775.62
564606,3777.25
564607,3777.67
564608,3780.25
564609,3784.87
564610,3783.26
564611,3786.67
564612,3786.68
564613,3791.09
564614,3792.88
564615,3787.42
564616,3817.08
564617,3824.97
564618,3831.93
564619,3842.85
564620,3836.01
564621,3838.46
564622,3844.16
564623,3841.17
564624,3856.42
564625,3848.45
564626,3849.58
564627,3842.78
564628,3842.79
564629,3848.00
564630,3846.74
564631,3832.16
564632,3829.47
564633,3827.62
564634,3829.09
564635,3823.70
564636,3826.79
564637,3826.00
564638,3823.10
564639,3820.80
564640,3816.27
564641,3815.59
564642,3818.40
564643,3808.24
564644,3810.89
564645,3809.67
564646,3812.63
564647,3817.41
564648,3817.41
564649,3820.43
564650,3825.66
564651,3825.38
564652,3823.40
564653,3829.30
564654,3826.23
564655,3823.64
564656,3822.03
564657,3818.70
564658,3815.70
564659,3812.64
564660,3816.25
564661,3816.17
564662,3819.05
564663,3817.02
564664,3820.55
564665,3819.64
564666,3819.50
564667,3819.60
564668,3818.32
564669,3819.12
564670,3821.91
564671,3826.76
564672,3825.88
564673,3820.42
564674,3821.76
564675,3822.49
564676,3825.52
564677,3827.05
564678,3829.00
564679,3827.08
564680,3827.86
564681,3824.74
564682,3824.12
564683,3824.56
564684,3818.25
564685,3817.16
564686,3813.05
564687,3813.02
564688,3777.67
564689,3783.48
564690,3788.07
564691,3787.15
564692,3793.41
564693,3789.03
564694,3786.55
564695,3785.78
564696,3794.38
564697,3795.64
564698,3768.04
564699,3770.00
564700,3777.97
564701,3778.13
564702,3775.17
564703,3775.07
564704,3773.47
564705,3784.51
564706,3783.97
564707,3789.40
564708,3787.53
564709,3787.67
564710,3785.26
564711,3789.32
564712,3789.32
564713,3787.78
564714,3790.00
564715,3790.00
564716,3789.02
564717,3790.50
564718,3788.67
564719,3790.10
564720,3785.60
564721,3784.77
564722,3788.27
564723,3790.56
564724,3806.71
564725,3806.71
564726,3804.00
564727,3799.17
564728,3800.16
564729,3796.15
564730,3796.87
564731,3796.71
564732,3799.41
564733,3799.09
564734,3799.98
564735,3795.96
564736,3790.50
564737,3787.17
564738,3789.53
564739,3789.03
564740,3790.22
564741,3784.19
564742,3782.79
564743,3783.89
564744,3786.60
564745,3790.09
564746,3787.69
564747,3791.97
564748,3786.45
564749,3788.40
564750,3813.63
564751,3811.55
564752,3806.12
564753,3802.88
564754,3805.15
564755,3814.64
564756,3808.83
564757,3810.00
564758,3809.61
564759,3808.56
564760,3806.77
564761,3800.14
564762,3794.57
564763,3792.94
564764,3795.82
564765,3794.37
564766,3796.26
564767,3794.57
564768,3795.03
564769,3793.00
564770,3790.31
564771,3786.80
564772,3792.74
564773,3809.31
564774,3809.10
564775,3793.58
564776,3796.99
564777,3790.00
564778,3803.05
564779,3803.05
564780,3805.47
564781,3797.56
564782,3803.86
564783,3805.13
564784,3804.64
564785,3804.54
564786,3802.19
564787,3802.84
564788,3800.00
564789,3800.00
564790,3800.32
564791,3798.87
564792,3795.33
564793,3795.90
564794,3796.63
564795,3800.00
564796,3798.57
564797,3801.68
564798,3800.59
564799,3800.00
564800,3798.07
564801,3791.52
564802,3789.90
564803,3788.44
564804,3795.39
564805,3795.38
564806,3796.37
564807,3794.37
564808,3796.81
564809,3796.11
564810,3796.87
564811,3795.85
564812,3796.36
564813,3794.87
564814,3792.52
564815,3795.90
564816,3796.18
564817,3797.27
564818,3781.50
564819,3786.68
564820,3785.53
564821,3783.53
564822,3784.67
564823,3782.54
564824,3786.59
564825,3801.53
564826,3797.70
564827,3800.77
564828,3800.77
564829,3800.12
564830,3799.53
564831,3800.12
564832,3803.29
564833,3803.79
564834,3805.64
564835,3801.92
564836,3801.92
564837,3803.03
564838,3803.06
564839,3801.03
564840,3798.96
564841,3798.25
564842,3802.00
564843,3804.91
564844,3807.02
564845,3806.59
564846,3811.82
564847,3809.90
564848,3811.22
564849,3808.81
564850,3813.62
564851,3810.07
564852,3807.27
564853,3810.54
564854,3808.34
564855,3810.11
564856,3811.41
564857,3812.45
564858,3814.09
564859,3806.32
564860,3805.59
564861,3807.96
564862,3807.35
564863,3807.35
564864,3807.35
564865,3808.59
564866,3807.34
564867,3815.38
564868,3811.96
564869,3808.48
564870,3810.34
564871,3809.63
564872,3808.76
564873,3808.53
564874,3809.67
564875,3811.19
564876,3811.07
564877,3818.19
564878,3818.32
564879,3817.88
564880,3816.14
564881,3822.85
564882,3811.48
564883,3804.45
564884,3792.45
564885,3795.42
564886,3793.54
564887,3798.07
564888,3798.67
564889,3806.49
564890,3803.31
564891,3799.04
564892,3802.72
564893,3797.49
564894,3799.09
564895,3797.80
564896,3798.40
564897,3801.52
564898,3799.99
564899,3801.37
564900,3802.55
564901,3797.34
564902,3798.88
564903,3797.77
564904,3799.44
564905,3800.40
564906,3804.50
564907,3800.80
564908,3798.83
564909,3802.84
564910,3805.03
564911,3805.77
564912,3800.43
564913,3796.45
564914,3797.38
564915,3800.89
564916,3800.42
564917,3801.30
564918,3793.72
564919,3792.00
564920,3791.20
564921,3695.36
564922,3719.55
564923,3729.34
564924,3716.50
564925,3726.71
564926,3720.83
564927,3725.38
564928,3719.33
564929,3732.36
564930,3729.99
564931,3732.65
564932,3736.37
564933,3739.52
564934,3738.29
564935,3740.00
564936,3741.06
564937,3737.67
564938,3741.40
564939,3738.56
564940,3741.89
564941,3745.63
564942,3748.35
564943,3743.72
564944,3747.03
564945,3744.69
564946,3743.15
564947,3757.34
564948,3791.67
564949,3787.20
564950,3804.95
564951,3800.53
564952,3797.14
564953,3805.41
564954,3799.97
564955,3803.94
564956,3801.12
564957,3798.65
564958,3797.35
564959,3797.16
564960,3797.16
564961,3804.38
564962,3808.28
564963,3808.49
564964,3810.57
564965,3806.49
564966,3813.00
564967,3818.08
564968,3815.00
564969,3808.40
564970,3809.92
564971,3806.20
564972,3802.46
564973,3802.35
564974,3801.94
564975,3805.01
564976,3803.28
564977,3801.51
564978,3800.75
564979,3800.42
564980,3801.74
564981,3803.47
564982,3806.67
564983,3807.63
564984,3807.29
564985,3807.29
564986,3807.29
564987,3807.63
564988,3807.76
564989,3809.73
564990,3809.73
564991,3808.13
564992,3810.65
564993,3810.65
564994,3806.22
564995,3804.20
564996,3807.17
564997,3805.98
564998,3805.06
564999,3808.17
565000,3806.04
565001,3801.36
565002,3801.36
565003,3802.30
565004,3803.73
565005,3804.56
565006,3805.07
565007,3803.39
565008,3810.41
565009,3813.15
565010,3824.44
565011,3825.65
565012,3824.59
565013,3826.22
565014,3821.23
565015,3823.82
565016,3821.36
565017,3820.63
565018,3819.79
565019,3816.71
565020,3820.64
565021,3813.01
565022,3812.99
565023,3812.99
565024,3813.59
565025,3814.97
565026,3818.16
565027,3818.55
565028,3821.21
565029,3821.93
565030,3821.59
565031,3821.11
565032,3823.55
565033,3824.57
565034,3824.57
565035,3815.00
565036,3818.07
565037,3817.05
565038,3818.05
565039,3818.28
565040,3817.93
565041,3815.02
565042,3820.22
565043,3821.50
565044,3821.74
565045,3821.36
565046,3825.51
565047,3825.51
565048,3826.10
565049,3825.96
565050,3845.97
565051,3843.08
565052,3853.89
565053,3857.85
565054,3851.87
565055,3839.03
565056,3829.50
565057,3822.00
565058,3804.73
565059,3803.18
565060,3802.96
565061,3797.52
565062,3799.11
565063,3793.84
565064,3800.14
565065,3808.30
565066,3808.52
565067,3808.25
565068,3805.00
565069,3804.41
565070,3810.00
565071,3816.46
565072,3796.35
565073,3800.44
565074,3797.94
565075,3798.58
565076,3807.09
565077,3801.59
565078,3790.05
565079,3800.89
565080,3807.37
565081,3803.00
565082,3805.88
565083,3807.13
565084,3804.33
565085,3804.23
565086,3801.58
565087,3805.19
565088,3804.44
565089,3807.22
565090,3801.49
565091,3804.86
565092,3800.99
565093,3800.99
565094,3801.45
565095,3798.45
565096,3794.17
565097,3795.69
565098,3795.18
565099,3792.81
565100,3785.03
565101,3796.48
565102,3796.57
565103,3799.81
565104,3795.30
565105,3796.89
565106,3791.63
565107,3793.54
565108,3789.66
565109,3791.02
565110,3793.84
565111,3795.33
565112,3797.66
565113,3796.13
565114,3798.14
565115,3798.14
565116,3795.91
565117,3798.14
565118,3796.77
565119,3794.46
565120,3793.28
565121,3793.50
565122,3799.00
565123,3804.00
565124,3803.00
565125,3802.18
565126,3801.79
565127,3801.79
565128,3799.94
565129,3801.71
565130,3800.70
565131,3803.82
565132,3803.82
565133,3804.52
565134,3805.45
565135,3804.51
565136,3806.60
565137,3802.25
565138,3803.85
565139,3803.21
565140,3802.15
565141,3801.53
565142,3801.31
565143,3802.26
565144,3803.21
565145,3803.92
565146,3801.34
565147,3801.14
565148,3799.65
565149,3801.52
565150,3801.52
565151,3801.32
565152,3801.02
565153,3801.53
565154,3803.55
565155,3801.91
565156,3800.10
565157,3800.10
565158,3800.10
565159,3800.10
565160,3799.82
565161,3800.73
565162,3800.73
565163,3802.29
565164,3802.67
565165,3802.67
565166,3800.00
565167,3801.00
565168,3797.25
565169,3796.36
565170,3790.94
565171,3793.73
565172,3794.62
565173,3799.88
565174,3802.19
565175,3809.60
565176,3808.34
565177,3807.89
565178,3807.68
565179,3807.89
565180,3810.27
565181,3809.44
565182,3809.18
565183,3810.21
565184,3819.26
565185,3818.43
565186,3820.15
565187,3817.81
565188,3819.59
565189,3817.56
565190,3812.08
565191,3808.85
565192,3813.58
565193,3816.62
565194,3816.61
565195,3814.93
565196,3813.75
565197,3807.22
565198,3809.85
565199,3810.00
565200,3810.92
565201,3809.01
565202,3809.21
565203,3808.01
565204,3808.01
565205,3815.93
565206,3818.81
565207,3814.50
565208,3818.97
565209,3817.19
565210,3816.79
565211,3816.44
565212,3817.71
565213,3817.91
565214,3813.26
565215,3815.75
565216,3826.09
565217,3823.65
565218,3825.36
565219,3824.69
565220,3828.36
565221,3829.05
565222,3830.39
565223,3839.75
565224,3839.75
565225,3838.90
565226,3838.90
565227,3838.97
565228,3838.21
565229,3836.68
565230,3836.61
565231,3833.56
565232,3831.26
565233,3831.51
565234,3832.47
565235,3832.47
565236,3832.76
565237,3832.31
565238,3832.31
565239,3831.57
565240,3831.00
565241,3828.67
565242,3830.05
565243,3829.35
565244,3829.69
565245,3830.97
565246,3832.59
565247,3830.13
565248,3829.79
565249,3830.46
565250,3829.06
565251,3826.61
565252,3829.72
565253,3831.68
565254,3830.45
565255,3830.37
565256,3827.71
565257,3829.49
565258,3828.15
565259,3825.87
565260,3821.63
565261,3822.85
565262,3822.85
565263,3822.85
565264,3811.61
565265,3811.93
565266,3809.81
565267,3814.87
565268,3809.08
565269,3813.10
565270,3808.20
565271,3814.05
565272,3811.64
565273,3812.40
565274,3811.80
565275,3811.80
565276,3810.49
565277,3811.51
565278,3813.90
565279,3816.77
565280,3815.15
565281,3815.78
565282,3815.78
565283,3813.58
565284,3813.33
565285,3813.91
565286,3814.56
565287,3816.58
565288,3818.31
565289,3816.23
565290,3815.00
565291,3815.00
565292,3810.58
565293,3811.21
565294,3807.44
565295,3806.90
565296,3800.00
565297,3802.22
565298,3799.91
565299,3798.84
565300,3804.44
565301,3807.00
565302,3802.14
565303,3803.37
565304,3804.04
565305,3804.96
565306,3804.23
565307,3804.00
565308,3802.16
565309,3800.19
565310,3798.10
565311,3799.70
565312,3799.67
565313,3799.67
565314,3799.91
565315,3801.58
565316,3796.84
565317,3790.87
565318,3790.87
565319,3789.94
565320,3779.12
565321,3792.77
565322,3797.35
565323,3796.34
565324,3799.59
565325,3798.20
565326,3795.57
565327,3793.00
565328,3791.85
565329,3804.03
565330,3802.85
565331,3805.91
565332,3814.65
565333,3813.53
565334,3813.20
565335,3807.60
565336,3807.10
565337,3809.05
565338,3809.05
565339,3810.03
565340,3810.14
565341,3805.50
565342,3807.46
565343,3813.96
565344,3813.79
565345,3810.16
565346,3809.96
565347,3817.71
565348,3816.65
565349,3816.49
565350,3815.85
565351,3814.95
565352,3815.03
565353,3813.43
565354,3808.01
565355,3808.88
565356,3809.00
565357,3807.41
565358,3806.13
565359,3805.94
565360,3807.23
565361,3807.00
565362,3805.88
565363,3805.51
565364,3805.97
565365,3801.17
565366,3797.79
565367,3798.41
565368,3805.96
565369,3807.04
565370,3802.14
565371,3806.91
565372,3801.68
565373,3801.78
565374,3802.31
565375,3799.23
565376,3796.02
565377,3798.18
565378,3805.47
565379,3804.55
565380,3808.13
565381,3806.33
565382,3802.90
565383,3802.90
565384,3803.99
565385,3801.10
565386,3804.27
565387,3809.04
565388,3807.74
565389,3809.79
565390,3808.24
565391,3808.24
565392,3808.24
565393,3808.48
565394,3808.48
565395,3808.87
565396,3805.56
565397,3804.76
565398,3806.72
565399,3809.10
565400,3807.17
565401,3807.39
565402,3807.94
565403,3815.70
565404,3812.53
565405,3817.41
565406,3816.16
565407,3815.97
565408,3813.84
565409,3810.90
565410,3808.70
565411,3808.53
565412,3811.41
565413,3810.63
565414,3813.38
565415,3816.91
565416,3818.59
565417,3813.09
565418,3812.74
565419,3813.89
565420,3810.59
565421,3811.01
565422,3810.69
565423,3811.06
565424,3808.91
565425,3808.91
565426,3810.38
565427,3808.10
565428,3809.17
565429,3803.03
565430,3809.14
565431,3807.98
565432,3810.95
565433,3813.60
565434,3812.59
565435,3812.17
565436,3814.08
565437,3812.20
565438,3812.19
565439,3810.43
565440,3808.80
565441,3807.31
565442,3807.59
565443,3807.59
565444,3805.46
565445,3806.13
565446,3808.38
565447,3806.84
565448,3807.08
565449,3810.04
565450,3806.64
565451,3808.06
565452,3809.05
565453,3808.90
565454,3807.96
565455,3807.78
565456,3810.73
565457,3805.06
565458,3803.43
565459,3805.00
565460,3806.68
565461,3807.23
565462,3806.47
565463,3806.47
565464,3809.37
565465,3810.33
565466,3811.69
565467,3810.16
565468,3809.14
565469,3809.64
565470,3809.91
565471,3810.25
565472,3815.00
565473,3810.21
565474,3805.74
565475,3806.36
565476,3805.11
565477,3804.30
565478,3806.25
565479,3808.11
565480,3807.09
565481,3807.77
565482,3798.83
565483,3803.83
565484,3803.81
565485,3806.73
565486,3802.15
565487,3779.78
565488,3809.82
565489,3808.67
565490,3808.27
565491,3801.72
565492,3799.90
565493,3798.60
565494,3798.60
565495,3798.64
565496,3796.52
565497,3796.52
565498,3798.20
565499,3793.26
565500,3785.37
565501,3788.73
565502,3786.40
565503,3786.29
565504,3785.48
565505,3776.77
565506,3794.69
565507,3790.36
565508,3791.23
565509,3791.11
565510,3791.11
565511,3790.34
565512,3790.02
565513,3792.97
565514,3792.22
565515,3792.67
565516,3791.49
565517,3791.49
565518,3790.13
565519,3790.07
565520,3789.22
565521,3788.86
565522,3789.04
565523,3792.84
565524,3793.98
565525,3790.04
565526,3787.95
565527,3792.55
565528,3791.98
565529,3793.40
565530,3791.45
565531,3791.45
565532,3788.78
565533,3789.68
565534,3788.19
565535,3788.19
565536,3787.53
565537,3787.53
565538,3787.46
565539,3787.46
565540,3787.91
565541,3782.11
565542,3782.11
565543,3781.23
565544,3781.10
565545,3785.68
565546,3789.41
565547,3782.64
565548,3783.13
565549,3795.40
565550,3798.38
565551,3792.75
565552,3794.84
565553,3799.90
565554,3799.85
565555,3802.10
565556,3803.12
565557,3798.30
565558,3798.06
565559,3799.44
565560,3800.67
565561,3804.94
565562,3801.84
565563,3802.21
565564,3798.32
565565,3794.99
565566,3794.47
565567,3791.58
565568,3794.02
565569,3793.40
565570,3793.68
565571,3790.81
565572,3780.11
565573,3781.58
565574,3784.32
565575,3786.40
565576,3780.11
565577,3779.77
565578,3779.86
565579,3782.80
565580,3778.40
565581,3779.35
565582,3782.39
565583,3778.34
565584,3781.12
565585,3781.12
565586,3775.99
565587,3775.05
565588,3744.53
565589,3736.00
565590,3715.31
565591,3721.73
565592,3715.02
565593,3714.10
565594,3714.28
565595,3724.37
565596,3728.09
565597,3730.23
565598,3732.80
565599,3728.58
565600,3727.81
565601,3725.00
565602,3723.87
565603,3724.48
565604,3723.84
565605,3720.61
565606,3719.17
565607,3716.12
565608,3722.08
565609,3722.86
565610,3717.39
565611,3717.54
565612,3713.34
565613,3714.10
565614,3700.63
565615,3701.49
565616,3692.04
565617,3671.44
565618,3692.72
565619,3698.98
565620,3709.28
565621,3708.29
565622,3707.62
565623,3705.99
565624,3705.62
565625,3701.96
565626,3696.11
565627,3695.96
565628,3693.10
565629,3695.95
565630,3699.08
565631,3711.60
565632,3711.13
565633,3709.35
565634,3708.55
565635,3708.40
565636,3705.39
565637,3707.52
565638,3708.57
565639,3714.16
565640,3708.36
565641,3704.10
565642,3704.51
565643,3704.50
565644,3707.49
565645,3707.51
565646,3709.66
565647,3710.10
565648,3715.15
565649,3714.82
565650,3717.67
565651,3719.17
565652,3702.77
565653,3705.28
565654,3705.95
565655,3701.99
565656,3708.47
565657,3709.41
565658,3710.44
565659,3710.27
565660,3709.92
565661,3707.65
565662,3701.77
565663,3703.15
565664,3703.15
565665,3702.87
565666,3706.11
565667,3705.43
565668,3706.09
565669,3716.61
565670,3706.00
565671,3706.41
565672,3703.58
565673,3697.00
565674,3702.15
565675,3702.00
565676,3703.62
565677,3701.92
565678,3703.18
565679,3693.21
565680,3693.20
565681,3693.20
565682,3691.92
565683,3689.81
565684,3696.06
565685,3700.47
565686,3702.23
565687,3703.50
565688,3705.54
565689,3702.21
565690,3704.99
565691,3700.54
565692,3707.66
565693,3702.06
565694,3702.63
565695,3702.63
565696,3702.42
565697,3696.00
565698,3695.10
565699,3697.96
565700,3695.00
565701,3697.68
565702,3694.01
565703,3693.88
565704,3699.17
565705,3698.38
565706,3693.81
565707,3694.87
565708,3695.77
565709,3700.67
565710,3700.67
565711,3699.70
565712,3699.70
565713,3702.90
565714,3700.88
565715,3700.88
565716,3702.50
565717,3702.88
565718,3703.81
565719,3707.00
565720,3704.32
565721,3705.17
565722,3703.00
565723,3707.90
565724,3709.72
565725,3708.07
565726,3710.19
565727,3710.00
565728,3709.79
565729,3708.70
565730,3712.82
565731,3714.65
565732,3716.63
565733,3713.09
565734,3714.97
565735,3715.04
565736,3716.22
565737,3717.43
565738,3723.40
565739,3728.13
565740,3726.98
565741,3726.98
565742,3726.83
565743,3725.33
565744,3723.00
565745,3723.00
565746,3721.21
565747,3720.36
565748,3720.36
565749,3722.45
565750,3722.45
565751,3724.76
565752,3722.83
565753,3722.08
565754,3719.32
565755,3722.69
565756,3723.00
565757,3724.78
565758,3721.55
565759,3721.05
565760,3717.91
565761,3716.94
565762,3724.06
565763,3732.27
565764,3734.23
565765,3733.41
565766,3731.49
565767,3730.64
565768,3777.59
565769,3780.00
565770,3783.00
565771,3818.59
565772,3823.10
565773,3824.23
565774,3825.02
565775,3819.43
565776,3812.41
565777,3819.28
565778,3817.52
565779,3819.77
565780,3824.76
565781,3825.92
565782,3826.92
565783,3826.92
565784,3827.45
565785,3827.65
565786,3854.58
565787,3857.40
565788,3852.92
565789,3860.93
565790,3848.10
565791,3832.79
565792,3824.00
565793,3827.90
565794,3832.90
565795,3833.22
565796,3843.07
565797,3841.86
565798,3835.41
565799,3839.20
565800,3838.90
565801,3837.06
565802,3828.20
565803,3828.80
565804,3839.52
565805,3840.05
565806,3838.41
565807,3839.10
565808,3838.05
565809,3848.52
565810,3843.42
565811,3844.48
565812,3846.67
565813,3845.78
565814,3847.06
565815,3846.13
565816,3839.40
565817,3833.71
565818,3829.39
565819,3831.97
565820,3829.67
565821,3827.22
565822,3827.29
565823,3834.45
565824,3833.00
565825,3828.38
565826,3827.95
565827,3834.29
565828,3830.79
565829,3827.50
565830,3833.85
565831,3835.42
565832,3836.70
565833,3843.45
565834,3845.00
565835,3843.56
565836,3859.54
565837,3854.51
565838,3828.82
565839,3825.85
565840,3823.71
565841,3824.17
565842,3826.85
565843,3827.37
565844,3825.00
565845,3826.20
565846,3827.08
565847,3829.88
565848,3830.00
565849,3825.00
565850,3815.70
565851,3816.93
565852,3820.10
565853,3815.80
565854,3818.97
565855,3814.14
565856,3815.65
565857,3809.00
565858,3813.99
565859,3817.70
565860,3820.23
565861,3825.18
565862,3820.00
565863,3819.92
565864,3825.24
565865,3824.87
565866,3828.88
565867,3828.25
565868,3825.28
565869,3843.99
565870,3838.29
565871,3835.59
565872,3840.66
565873,3838.20
565874,3842.75
565875,3840.06
565876,3835.11
565877,3835.44
565878,3838.42
565879,3835.16
565880,3838.63
565881,3841.07
565882,3842.67
565883,3841.80
565884,3837.96
565885,3839.03
565886,3839.07
565887,3851.71
565888,3855.63
565889,3863.11
565890,3843.41
565891,3840.63
565892,3843.28
565893,3850.06
565894,3846.64
565895,3846.64
565896,3848.58
565897,3842.88
565898,3842.88
565899,3841.99
565900,3848.07
565901,3847.67
565902,3845.28
565903,3852.57
565904,3849.42
565905,3847.57
565906,3848.67
565907,3839.16
565908,3839.51
565909,3830.46
565910,3831.49
565911,3828.00
565912,3837.25
565913,3841.07
565914,3838.58
565915,3848.00
565916,3844.69
565917,3842.54
565918,3840.98
565919,3852.54
565920,3853.56
565921,3856.28
565922,3849.24
565923,3845.12
565924,3845.84
565925,3851.26
565926,3845.95
565927,3847.15
565928,3846.31
565929,3845.95
565930,3845.32
565931,3844.07
565932,3842.53
565933,3844.08
565934,3843.48
565935,3848.03
565936,3846.41
565937,3845.10
565938,3843.77
565939,3845.10
565940,3843.40
565941,3844.26
565942,3844.26
565943,3844.53
565944,3844.47
565945,3842.54
565946,3844.83
565947,3845.70
565948,3839.85
565949,3848.92
565950,3847.27
565951,3843.95
565952,3845.88
565953,3849.30
565954,3850.11
565955,3851.17
565956,3847.00
565957,3851.53
565958,3852.56
565959,3852.43
565960,3851.05
565961,3849.99
565962,3850.88
565963,3859.65
565964,3861.12
565965,3854.37
565966,3851.25
565967,3856.65
565968,3856.65
565969,3861.89
565970,3859.33
565971,3861.77
565972,3858.09
565973,3879.81
565974,3870.88
565975,3874.77
565976,3876.74
565977,3865.92
565978,3865.04
565979,3869.08
565980,3869.73
565981,3865.90
565982,3864.76
565983,3860.84
565984,3860.50
565985,3865.57
565986,3865.91
565987,3867.81
565988,3871.71
565989,3880.26
565990,3879.28
565991,3870.64
565992,3875.19
565993,3876.86
565994,3889.33
565995,3879.15
565996,3879.21
565997,3882.87
565998,3881.31
565999,3880.91
566000,3872.31
566001,3864.50
566002,3871.48
566003,3871.48
566004,3865.45
566005,3867.00
566006,3867.00
566007,3858.13
566008,3859.27
566009,3864.09
566010,3862.00
566011,3859.06
566012,3862.58
566013,3859.12
566014,3860.80
566015,3860.27
566016,3857.72
566017,3856.11
566018,3859.80
566019,3861.54
566020,3853.30
566021,3856.43
566022,3851.93
566023,3847.67
566024,3849.67
566025,3848.40
566026,3843.47
566027,3840.65
566028,3847.62
566029,3846.00
566030,3842.08
566031,3844.07
566032,3840.79
566033,3836.46
566034,3833.31
566035,3840.42
566036,3841.42
566037,3837.21
566038,3841.42
566039,3842.24
566040,3848.32
566041,3850.44
566042,3849.02
566043,3855.33
566044,3854.75
566045,3860.59
566046,3864.04
566047,3863.97
566048,3866.71
566049,3845.76
566050,3842.00
566051,3848.33
566052,3852.47
566053,3852.78
566054,3875.41
566055,3871.91
566056,3869.59
566057,3868.88
566058,3869.47
566059,3869.16
566060,3867.52
566061,3869.24
566062,3871.85
566063,3871.75
566064,3875.44
566065,3876.25
566066,3874.67
566067,3879.73
566068,3880.17
566069,3865.00
566070,3865.15
566071,3861.13
566072,3857.64
566073,3862.17
566074,3863.32
566075,3861.61
566076,3866.18
566077,3866.35
566078,3868.03
566079,3871.38
566080,3868.91
566081,3869.49
566082,3868.35
566083,3862.09
566084,3861.19
566085,3861.65
566086,3862.43
566087,3868.90
566088,3866.07
566089,3870.56
566090,3871.61
566091,3868.11
566092,3868.11
566093,3867.00
566094,3865.58
566095,3868.21
566096,3866.07
566097,3872.00
566098,3859.30
566099,3863.69
566100,3859.40
566101,3862.70
566102,3858.31
566103,3850.47
566104,3856.64
566105,3854.15
566106,3861.30
566107,3861.43
566108,3860.48
566109,3859.80
566110,3856.62
566111,3853.77
566112,3849.53
566113,3867.43
566114,3868.24
566115,3867.03
566116,3865.32
566117,3864.76
566118,3865.39
566119,3855.66
566120,3858.42
566121,3858.42
566122,3858.49
566123,3858.49
566124,3854.61
566125,3855.55
566126,3859.00
566127,3860.01
566128,3860.88
566129,3859.00
566130,3860.73
566131,3859.17
566132,3857.10
566133,3857.52
566134,3857.52
566135,3857.52
566136,3855.54
566137,3855.54
566138,3853.46
566139,3857.41
566140,3867.23
566141,3866.47
566142,3868.37
566143,3867.53
566144,3868.33
566145,3866.10
566146,3866.03
566147,3873.80
566148,3870.77
566149,3871.75
566150,3874.93
566151,3879.15
566152,3898.00
566153,3862.42
566154,3869.24
566155,3866.22
566156,3871.86
566157,3867.73
566158,3870.79
566159,3871.32
566160,3870.40
566161,3871.90
566162,3863.72
566163,3867.01
566164,3860.01
566165,3860.44
566166,3861.64
566167,3861.64
566168,3858.65
566169,3861.74
566170,3868.34
566171,3865.84
566172,3868.10
566173,3874.56
566174,3874.55
566175,3875.33
566176,3878.93
566177,3876.58
566178,3870.90
566179,3878.21
566180,3879.47
566181,3880.00
566182,3881.30
566183,3880.60
566184,3881.98
566185,3873.57
566186,3882.26
566187,3885.28
566188,3885.80
566189,3883.67
566190,3883.14
566191,3885.99
566192,3886.14
566193,3887.26
566194,3889.51
566195,3891.24
566196,3896.05
566197,3891.82
566198,3890.07
566199,3885.45
566200,3887.66
566201,3882.11
566202,3886.40
566203,3884.32
566204,3884.32
566205,3876.62
566206,3884.60
566207,3881.23
566208,3881.67
566209,3889.23
566210,3887.34
566211,3890.70
566212,3891.19
566213,3891.45
566214,3891.83
566215,3890.00
566216,3889.14
566217,3891.62
566218,3890.66
566219,3887.00
566220,3888.71
566221,3889.09
566222,3887.93
566223,3888.73
566224,3888.85
566225,3888.70
566226,3889.12
566227,3901.27
566228,3894.84
566229,3894.11
566230,3896.13
566231,3895.82
566232,3895.96
566233,3895.45
566234,3890.94
566235,3890.00
566236,3878.24
566237,3820.62
566238,3815.43
566239,3822.28
566240,3822.14
566241,3824.80
566242,3831.48
566243,3838.96
566244,3828.23
566245,3832.81
566246,3839.22
566247,3844.74
566248,3838.33
566249,3838.80
566250,3840.13
566251,3835.76
566252,3838.42
566253,3840.93
566254,3846.89
566255,3854.43
566256,3854.95
566257,3855.21
566258,3853.05
566259,3851.40
566260,3852.13
566261,3860.07
566262,3862.90
566263,3857.96
566264,3856.59
566265,3852.67
566266,3851.05
566267,3851.79
566268,3850.60
566269,3850.60
566270,3851.47
566271,3852.67
566272,3851.80
566273,3850.05
566274,3851.16
566275,3851.16
566276,3852.49
566277,3859.60
566278,3859.60
566279,3856.07
566280,3859.66
566281,3860.00
566282,3860.00
566283,3867.65
566284,3873.44
566285,3872.87
566286,3878.92
566287,3881.82
566288,3880.89
566289,3892.74
566290,3905.00
566291,3898.76
566292,3894.81
566293,3888.71
566294,3883.63
566295,3896.95
566296,3895.69
566297,3894.65
566298,3895.63
566299,3889.16
566300,3891.87
566301,3898.16
566302,3897.86
566303,3897.14
566304,3899.68
566305,3898.57
566306,3896.02
566307,3896.67
566308,3899.11
566309,3901.64
566310,3893.00
566311,3895.14
566312,3898.56
566313,3892.84
566314,3893.00
566315,3892.64
566316,3894.99
566317,3897.18
566318,3901.05
566319,3902.64
566320,3899.85
566321,3900.12
566322,3903.11
566323,3903.49
566324,3904.39
566325,3905.28
566326,3900.51
566327,3912.68
566328,3916.05
566329,3917.03
566330,3925.00
566331,3936.38
566332,3922.75
566333,3922.20
566334,3925.00
566335,3926.83
566336,3934.93
566337,3943.87
566338,3939.36
566339,3911.35
566340,3895.72
566341,3901.11
566342,3898.64
566343,3901.00
566344,3902.06
566345,3896.66
566346,3895.87
566347,3901.98
566348,3913.93
566349,3911.22
566350,3910.78
566351,3906.19
566352,3904.60
566353,3904.71
566354,3902.26
566355,3902.26
566356,3902.41
566357,3908.14
566358,3908.21
566359,3905.67
566360,3907.39
566361,3909.33
566362,3910.22
566363,3911.29
566364,3907.19
566365,3907.93
566366,3901.30
566367,3900.48
566368,3895.69
566369,3898.00
566370,3890.06
566371,3893.17
566372,3896.71
566373,3896.83
566374,3893.51
566375,3891.49
566376,3889.78
566377,3889.89
566378,3889.89
566379,3888.48
566380,3899.65
566381,3899.90
566382,3900.00
566383,3900.63
566384,3899.27
566385,3903.36
566386,3903.39
566387,3907.23
566388,3907.23
566389,3908.65
566390,3910.69
566391,3909.84
566392,3905.31
566393,3907.38
566394,3907.38
566395,3907.02
566396,3907.64
566397,3911.96
566398,3911.64
566399,3912.17
566400,3911.11
566401,3903.82
566402,3906.65
566403,3906.65
566404,3906.01
566405,3907.09
566406,3906.59
566407,3906.67
566408,3901.98
566409,3895.79
566410,3901.03
566411,3900.06
566412,3900.06
566413,3901.51
566414,3901.84
566415,3894.05
566416,3895.76
566417,3891.40
566418,3896.97
566419,3897.50
566420,3896.65
566421,3898.57
566422,3899.57
566423,3901.02
566424,3900.05
566425,3899.18
566426,3895.00
566427,3896.97
566428,3899.26
566429,3891.00
566430,3881.95
566431,3890.59
566432,3888.01
566433,3890.64
566434,3892.48
566435,3888.47
566436,3887.61
566437,3885.92
566438,3883.98
566439,3877.51
566440,3881.76
566441,3880.75
566442,3883.00
566443,3882.47
566444,3884.64
566445,3884.64
566446,3895.01
566447,3895.32
566448,3894.54
566449,3897.32
566450,3898.16
566451,3891.12
566452,3894.56
566453,3888.01
566454,3889.59
566455,3885.31
566456,3881.35
566457,3884.10
566458,3883.62
566459,3885.79
566460,3885.64
566461,3883.00
566462,3887.04
566463,3890.94
566464,3893.94
566465,3896.05
566466,3894.48
566467,3894.48
566468,3894.37
566469,3894.08
566470,3892.43
566471,3898.06
566472,3886.91
566473,3885.00
566474,3885.42
566475,3888.05
566476,3888.71
566477,3886.61
566478,3885.99
566479,3884.69
566480,3884.50
566481,3885.13
566482,3889.00
566483,3886.44
566484,3881.58
566485,3889.16
566486,3889.38
566487,3889.50
566488,3894.34
566489,3892.29
566490,3894.83
566491,3887.68
566492,3881.05
566493,3876.88
566494,3881.40
566495,3881.15
566496,3880.42
566497,3877.06
566498,3879.22
566499,3883.30
566500,3885.79
566501,3886.21
566502,3885.68
566503,3883.90
566504,3885.11
566505,3881.18
566506,3883.21
566507,3880.75
566508,3881.25
566509,3879.78
566510,3885.09
566511,3884.36
566512,3893.62
566513,3890.38
566514,3898.77
566515,3897.52
566516,3894.18
566517,3894.18
566518,3898.92
566519,3905.84
566520,3901.04
566521,3903.72
566522,3904.97
566523,3905.34
566524,3903.75
566525,3899.81
566526,3901.84
566527,3899.88
566528,3899.88
566529,3901.04
566530,3900.57
566531,3900.19
566532,3900.19
566533,3900.99
566534,3904.51
566535,3905.96
566536,3904.51
566537,3907.41
566538,3905.73
566539,3907.59
566540,3908.24
566541,3909.03
566542,3909.17
566543,3909.03
566544,3906.15
566545,3906.93
566546,3908.12
566547,3907.98
566548,3909.75
566549,3909.97
566550,3907.54
566551,3904.94
566552,3906.64
566553,3902.32
566554,3899.67
566555,3898.07
566556,3895.90
566557,3897.25
566558,3897.07
566559,3893.65
566560,3885.37
566561,3886.49
566562,3877.56
566563,3867.23
566564,3865.29
566565,3866.82
566566,3870.92
566567,3870.92
566568,3868.95
566569,3876.89
566570,3871.42
566571,3864.00
566572,3869.77
566573,3869.23
566574,3869.77
566575,3869.77
566576,3866.61
566577,3871.24
566578,3871.24
566579,3867.16
566580,3866.07
566581,3874.01
566582,3872.86
566583,3876.85
566584,3877.74
566585,3867.58
566586,3869.50
566587,3867.71
566588,3863.21
566589,3858.42
566590,3853.72
566591,3852.89
566592,3860.90
566593,3851.41
566594,3840.36
566595,3844.28
566596,3840.64
566597,3839.66
566598,3832.58
566599,3827.11
566600,3828.15
566601,3828.15
566602,3829.07
566603,3829.25
566604,3830.16
566605,3837.83
566606,3847.33
566607,3848.23
566608,3838.39
566609,3832.49
566610,3838.11
566611,3842.20
566612,3845.91
566613,3844.67
566614,3842.16
566615,3834.66
566616,3838.00
566617,3838.00
566618,3836.36
566619,3840.10
566620,3840.38
566621,3838.86
566622,3838.86
566623,3838.24
566624,3841.23
566625,3847.75
566626,3847.75
566627,3848.69
566628,3848.20
566629,3848.96
566630,3848.96
566631,3851.49
566632,3845.85
566633,3844.88
566634,3845.52
566635,3848.63
566636,3852.27
566637,3850.16
566638,3847.10
566639,3847.10
566640,3846.00
566641,3845.68
566642,3843.99
566643,3843.00
566644,3843.38
566645,3844.96
566646,3845.76
566647,3845.01
566648,3844.35
566649,3847.83
566650,3845.21
566651,3845.36
566652,3849.09
566653,3850.78
566654,3851.57
566655,3848.25
566656,3852.87
566657,3852.17
566658,3857.15
566659,3858.93
566660,3851.13
566661,3853.08
566662,3853.35
566663,3853.70
566664,3853.70
566665,3853.33
566666,3850.30
566667,3850.47
566668,3846.90
566669,3848.89
566670,3837.59
566671,3829.25
566672,3827.55
566673,3826.69
566674,3827.03
566675,3830.50
566676,3831.04
566677,3831.04
566678,3822.37
566679,3822.37
566680,3819.58
566681,3820.50
566682,3810.86
566683,3811.15
566684,3804.97
566685,3814.24
566686,3809.42
566687,3806.49
566688,3815.32
566689,3815.87
566690,3818.67
566691,3819.28
566692,3823.95
566693,3818.60
566694,3817.58
566695,3820.22
566696,3822.31
566697,3813.54
566698,3816.86
566699,3816.65
566700,3818.22
566701,3816.28
566702,3819.96
566703,3819.13
566704,3818.09
566705,3822.96
566706,3823.14
566707,3822.30
566708,3822.87
566709,3824.56
566710,3823.84
566711,3822.19
566712,3822.14
566713,3829.19
566714,3829.12
566715,3844.00
566716,3846.59
566717,3856.26
566718,3858.29
566719,3856.90
566720,3856.58
566721,3849.86
566722,3850.34
566723,3854.75
566724,3855.64
566725,3856.12
566726,3861.31
566727,3861.31
566728,3860.17
566729,3859.44
566730,3855.79
566731,3857.56
566732,3856.01
566733,3860.21
566734,3866.84
566735,3868.93
566736,3866.70
566737,3866.70
566738,3868.72
566739,3871.01
566740,3862.90
566741,3864.54
566742,3865.67
566743,3864.21
566744,3862.30
566745,3862.56
566746,3865.12
566747,3865.12
566748,3865.56
566749,3864.20
566750,3867.10
566751,3871.08
566752,3870.00
566753,3865.17
566754,3861.28
566755,3864.00
566756,3867.40
566757,3867.00
566758,3865.15
566759,3866.15
566760,3862.90
566761,3866.29
566762,3866.75
566763,3863.78
566764,3864.40
566765,3864.30
566766,3864.30
566767,3863.05
566768,3849.50
566769,3849.10
566770,3855.00
566771,3855.00
566772,3853.35
566773,3856.60
566774,3860.52
566775,3860.52
566776,3860.33
566777,3859.52
566778,3858.60
566779,3858.96
566780,3854.60
566781,3854.21
566782,3856.00
566783,3856.00
566784,3856.89
566785,3848.88
566786,3849.42
566787,3848.50
566788,3847.63
566789,3850.43
566790,3855.61
566791,3858.20
566792,3868.46
566793,3866.11
566794,3865.55
566795,3865.88
566796,3866.40
566797,3865.00
566798,3865.30
566799,3864.94
566800,3863.45
566801,3863.45
566802,3861.49
566803,3864.16
566804,3864.54
566805,3867.91
566806,3866.10
566807,3860.12
566808,3864.08
566809,3857.17
566810,3860.41
566811,3860.30
566812,3860.41
566813,3854.88
566814,3857.93
566815,3859.80
566816,3859.80
566817,3860.36
566818,3862.81
566819,3861.93
566820,3856.69
566821,3859.20
566822,3862.47
566823,3857.30
566824,3859.43
566825,3859.43
566826,3859.44
566827,3857.43
566828,3857.09
566829,3865.64
566830,3865.35
566831,3868.00
566832,3868.00
566833,3868.79
566834,3872.09
566835,3869.93
566836,3866.94
566837,3865.20
566838,3865.00
566839,3866.94
566840,3860.60
566841,3862.26
566842,3862.99
566843,3858.43
566844,3860.65
566845,3858.62
566846,3857.00
566847,3858.78
566848,3858.28
566849,3856.48
566850,3856.78
566851,3852.50
566852,3853.83
566853,3853.49
566854,3853.78
566855,3856.88
566856,3859.12
566857,3858.28
566858,3856.00
566859,3851.00
566860,3851.90
566861,3852.46
566862,3850.78
566863,3853.58
566864,3852.93
566865,3853.12
566866,3851.07
566867,3855.43
566868,3849.34
566869,3841.41
566870,3838.91
566871,3840.80
566872,3839.66
566873,3835.17
566874,3835.91
566875,3840.09
566876,3842.76
566877,3838.35
566878,3842.24
566879,3842.05
566880,3841.15
566881,3842.37
566882,3841.85
566883,3841.04
566884,3838.25
566885,3841.08
566886,3844.72
566887,3844.86
566888,3864.86
566889,3872.12
566890,3864.58
566891,3857.71
566892,3858.47
566893,3854.31
566894,3843.92
566895,3839.76
566896,3841.49
566897,3842.43
566898,3840.19
566899,3842.10
566900,3843.19
566901,3846.72
566902,3850.38
566903,3850.55
566904,3852.00
566905,3849.59
566906,3844.74
566907,3845.84
566908,3844.20
566909,3844.20
566910,3854.46
566911,3850.67
566912,3851.51
566913,3850.61
566914,3855.00
566915,3859.98
566916,3856.73
566917,3855.40
566918,3852.40
566919,3846.29
566920,3848.92
566921,3848.10
566922,3851.11
566923,3852.12
566924,3854.25
566925,3852.32
566926,3852.32
566927,3851.24
566928,3848.17
566929,3849.42
566930,3846.89
566931,3849.96
566932,3844.99
566933,3844.99
566934,3843.00
566935,3846.53
566936,3844.07
566937,3848.94
566938,3851.45
566939,3849.99
566940,3847.54
566941,3854.63
566942,3854.63
566943,3858.44
566944,3857.65
566945,3849.99
566946,3853.21
566947,3855.52
566948,3847.16
566949,3847.76
566950,3861.29
566951,3857.74
566952,3858.48
566953,3859.61
566954,3853.87
566955,3854.42
566956,3853.33
566957,3855.00
566958,3857.81
566959,3856.53
566960,3854.69
566961,3850.93
566962,3851.23
566963,3850.00
566964,3850.03
566965,3853.42
566966,3853.05
566967,3852.58
566968,3849.72
566969,3848.11
566970,3850.84
566971,3848.16
566972,3849.22
566973,3847.87
566974,3846.35
566975,3844.86
566976,3841.70
566977,3847.22
566978,3845.39
566979,3838.17
566980,3843.05
566981,3844.00
566982,3844.00
566983,3844.33
566984,3840.00
566985,3840.82
566986,3842.45
566987,3843.33
566988,3846.51
566989,3849.16
566990,3845.24
566991,3849.57
566992,3847.70
566993,3847.90
566994,3848.63
566995,3849.87
566996,3847.11
566997,3844.29
566998,3847.55
566999,3844.78
567000,3848.97
567001,3849.38
567002,3846.70
567003,3847.04
567004,3845.46
567005,3846.25
567006,3846.25
567007,3841.20
567008,3841.10
567009,3845.18
567010,3846.96
567011,3846.96
567012,3837.07
567013,3846.28
567014,3847.67
567015,3850.27
567016,3844.78
567017,3848.26
567018,3849.45
567019,3850.36
567020,3848.83
567021,3847.17
567022,3850.03
567023,3849.11
567024,3850.15
567025,3850.88
567026,3881.19
567027,3833.46
567028,3846.72
567029,3849.06
567030,3855.51
567031,3851.08
567032,3851.08
567033,3851.45
567034,3849.58
567035,3848.69
567036,3850.31
567037,3848.59
567038,3858.08
567039,3851.90
567040,3853.61
567041,3853.61
567042,3852.00
567043,3849.90
567044,3851.68
567045,3850.25
567046,3848.82
567047,3848.49
567048,3852.35
567049,3855.48
567050,3858.57
567051,3856.20
567052,3855.63
567053,3854.91
567054,3854.13
567055,3854.13
567056,3852.71
567057,3852.48
567058,3852.10
567059,3850.62
567060,3852.41
567061,3851.68
567062,3851.92
567063,3851.17
567064,3851.10
567065,3851.10
567066,3850.96
567067,3851.16
567068,3849.86
567069,3850.02
567070,3851.50
567071,3849.97
567072,3853.00
567073,3853.66
567074,3855.00
567075,3853.21
567076,3851.96
567077,3855.15
567078,3852.93
567079,3852.02
567080,3851.93
567081,3850.33
567082,3851.23
567083,3852.05
567084,3853.06
567085,3857.79
567086,3853.06
567087,3853.60
567088,3854.06
567089,3851.48
567090,3853.06
567091,3853.36
567092,3853.36
567093,3855.95
567094,3854.26
567095,3854.20
567096,3854.54
567097,3854.51
567098,3853.60
567099,3857.56
567100,3857.23
567101,3857.23
567102,3857.25
567103,3856.04
567104,3860.15
567105,3863.15
567106,3863.83
567107,3864.96
567108,3864.67
567109,3864.82
567110,3865.38
567111,3862.23
567112,3862.90
567113,3860.56
567114,3860.96
567115,3858.09
567116,3861.19
567117,3860.36
567118,3859.63
567119,3855.22
567120,3858.61
567121,3857.41
567122,3859.85
567123,3857.09
567124,3857.09
567125,3857.60
567126,3858.80
567127,3858.10
567128,3858.59
567129,3855.55
567130,3858.56
567131,3855.93
567132,3861.45
567133,3860.74
567134,3860.19
567135,3859.80
567136,3859.80
567137,3859.74
567138,3861.35
567139,3863.39
567140,3862.80
567141,3867.09
567142,3866.79
567143,3866.79
567144,3860.89
567145,3856.41
567146,3857.97
567147,3850.76
567148,3850.43
567149,3855.37
567150,3857.22
567151,3857.18
567152,3855.66
567153,3852.75
567154,3853.40
567155,3855.38
567156,3855.76
567157,3854.36
567158,3854.72
567159,3851.35
567160,3851.04
567161,3852.42
567162,3850.62
567163,3857.83
567164,3855.00
567165,3855.00
567166,3862.29
567167,3862.80
567168,3867.77
567169,3862.48
567170,3861.00
567171,3865.19
567172,3863.40
567173,3871.94
567174,3873.91
567175,3884.24
567176,3889.21
567177,3887.35
567178,3885.24
567179,3885.59
567180,3885.00
567181,3879.24
567182,3878.23
567183,3880.00
567184,3881.50
567185,3882.60
567186,3880.70
567187,3883.80
567188,3884.12
567189,3886.07
567190,3886.07
567191,3879.18
567192,3884.00
567193,3888.64
567194,3888.64
567195,3888.69
567196,3882.59
567197,3888.21
567198,3885.01
567199,3887.00
567200,3887.89
567201,3888.74
567202,3901.91
567203,3898.52
567204,3897.72
567205,3901.16
567206,3906.75
567207,3902.21
567208,3904.38
567209,3896.74
567210,3890.85
567211,3894.46
567212,3896.94
567213,3895.63
567214,3894.69
567215,3895.09
567216,3896.50
567217,3894.84
567218,3899.36
567219,3898.56
567220,3898.70
567221,3899.20
567222,3896.96
567223,3899.42
567224,3902.77
567225,3902.77
567226,3904.80
567227,3904.99
567228,3906.58
567229,3906.44
567230,3899.38
567231,3897.60
567232,3897.60
567233,3897.00
567234,3896.99
567235,3899.02
567236,3899.16
567237,3896.80
567238,3895.30
567239,3896.95
567240,3895.08
567241,3894.57
567242,3885.31
567243,3885.10
567244,3884.86
567245,3890.00
567246,3897.57
567247,3896.05
567248,3894.64
567249,3897.99
567250,3896.09
567251,3897.54
567252,3900.00
567253,3901.61
567254,3900.82
567255,3904.00
567256,3902.35
567257,3899.12
567258,3903.90
567259,3918.67
567260,3912.44
567261,3913.67
567262,3913.35
567263,3920.10
567264,3935.59
567265,3933.11
567266,3930.30
567267,3928.52
567268,3928.52
567269,3932.35
567270,3962.48
567271,3961.57
567272,3959.13
567273,3946.41
567274,3948.76
567275,3983.87
567276,4014.02
567277,4007.70
567278,3993.56
567279,4003.40
567280,4007.15
567281,4025.48
567282,4025.50
567283,4025.21
567284,4007.86
567285,4007.86
567286,4006.05
567287,4006.11
567288,4000.94
567289,4001.28
567290,3998.90
567291,3997.37
567292,3997.37
567293,3993.31
567294,4001.71
567295,4001.40
567296,4003.18
567297,4004.96
567298,4009.70
567299,4009.70
567300,4003.20
567301,4004.33
567302,4005.33
567303,4008.50
567304,4004.49
567305,4002.64
567306,4001.71
567307,4001.55
567308,4001.35
567309,4002.74
567310,3998.50
567311,3997.00
567312,3996.40
567313,3996.80
567314,3994.68
567315,3989.02
567316,3992.16
567317,3997.56
567318,4005.41
567319,3999.00
567320,4003.24
567321,4005.61
567322,4006.11
567323,4007.20
567324,4010.00
567325,4010.23
567326,4007.24
567327,4002.74
567328,4001.79
567329,4007.01
567330,4003.74
567331,4005.61
567332,4005.32
567333,4005.22
567334,4002.20
567335,3999.09
567336,3996.00
567337,3991.00
567338,3971.84
567339,3976.71
567340,3977.51
567341,3979.49
567342,3980.00
567343,3979.99
567344,3979.99
567345,3976.13
567346,3975.57
567347,3977.94
567348,3978.49
567349,3980.00
567350,3982.33
567351,3985.43
567352,3988.65
567353,3981.83
567354,3976.38
567355,3977.93
567356,3979.37
567357,3976.00
567358,3975.34
567359,3975.34
567360,3975.60
567361,3977.79
567362,3978.50
567363,3986.80
567364,3986.90
567365,3983.68
567366,3979.79
567367,3984.00
567368,3984.00
567369,3983.60
567370,3984.31
567371,3984.64
567372,3982.28
567373,3982.69
567374,3982.69
567375,3981.56
567376,3978.54
567377,3977.23
567378,3981.63
567379,3982.43
567380,3981.00
567381,3979.05
567382,3981.00
567383,3978.47
567384,3978.31
567385,3978.50
567386,3977.57
567387,3975.72
567388,3975.66
567389,3977.83
567390,3972.27
567391,3973.54
567392,3973.15
567393,3977.61
567394,3978.15
567395,3980.00
567396,3980.05
567397,3981.34
567398,3984.00
567399,3985.00
567400,3983.70
567401,3983.59
567402,3984.39
567403,3984.39
567404,3985.00
567405,3987.36
567406,3989.00
567407,3988.95
567408,3988.75
567409,3988.86
567410,3988.99
567411,3989.41
567412,3988.95
567413,3990.00
567414,3988.90
567415,3988.90
567416,3990.20
567417,3988.27
567418,3988.48
567419,3987.54
567420,3968.44
567421,3975.28
567422,3974.64
567423,3972.91
567424,3961.62
567425,3961.38
567426,3965.89
567427,3972.10
567428,3969.92
567429,3972.85
567430,3970.47
567431,3964.98
567432,3964.98
567433,3964.71
567434,3963.54
567435,3963.54
567436,3959.78
567437,3959.78
567438,3952.59
567439,3949.56
567440,3948.13
567441,3952.66
567442,3950.33
567443,3953.79
567444,3956.69
567445,3957.51
567446,3957.95
567447,3954.05
567448,3951.74
567449,3941.91
567450,3943.73
567451,3945.24
567452,3943.47
567453,3944.85
567454,3945.90
567455,3939.68
567456,3942.45
567457,3943.79
567458,3945.57
567459,3946.70
567460,3948.14
567461,3955.01
567462,3953.88
567463,3956.13
567464,3956.13
567465,3955.00
567466,3954.70
567467,3955.48
567468,3954.11
567469,3953.73
567470,3955.09
567471,3950.00
567472,3949.99
567473,3951.67
567474,3952.48
567475,3954.98
567476,3956.54
567477,3956.54
567478,3958.22
567479,3956.36
567480,3954.63
567481,3951.91
567482,3951.47
567483,3951.64
567484,3953.33
567485,3953.57
567486,3954.98
567487,3966.27
567488,3966.28
567489,3967.46
567490,3966.90
567491,3966.37
567492,3967.19
567493,3969.28
567494,3969.28
567495,3971.49
567496,3964.93
567497,3960.90
567498,3964.01
567499,3961.34
567500,3962.27
567501,3956.83
567502,3954.12
567503,3957.92
567504,3957.88
567505,3966.79
567506,3966.07
567507,3968.18
567508,3970.00
567509,3978.17
567510,3980.00
567511,3980.00
567512,3970.78
567513,3971.00
567514,3965.57
567515,3967.79
567516,3970.38
567517,3972.49
567518,3969.27
567519,3970.31
567520,3974.53
567521,3976.53
567522,3969.85
567523,3962.37
567524,3967.79
567525,3966.12
567526,3967.32
567527,3966.85
567528,3965.20
567529,3968.16
567530,3965.99
567531,3965.31
567532,3961.48
567533,3961.76
567534,3961.76
567535,3963.58
567536,3966.76
567537,3969.75
567538,3968.67
567539,3966.80
567540,3967.63
567541,3970.49
567542,3968.80
567543,3970.50
567544,3973.60
567545,3972.30
567546,3974.74
567547,3974.95
567548,3973.00
567549,3976.53
567550,3977.37
567551,3976.00
567552,3975.58
567553,3978.49
567554,3972.01
567555,3971.22
567556,3967.00
567557,3969.79
567558,3966.91
567559,3967.14
567560,3965.57
567561,3964.80
567562,3965.87
567563,3966.61
567564,3969.48
567565,3978.12
567566,3978.49
567567,3982.11
567568,4001.61
567569,4001.53
567570,3998.99
567571,4009.00
567572,4010.52
567573,4005.65
567574,4006.92
567575,3999.28
567576,3996.44
567577,3996.56
567578,3997.07
567579,3997.07
567580,4003.86
567581,3998.15
567582,3998.90
567583,3999.27
567584,3999.81
567585,3989.26
567586,3992.90
567587,3992.90
567588,3989.25
567589,3987.02
567590,3985.08
567591,3987.65
567592,3979.42
567593,3980.32
567594,3982.39
567595,3982.51
567596,3983.30
567597,3983.30
567598,3981.75
567599,3967.71
567600,3955.95
567601,3956.82
567602,3955.55
567603,3959.32
567604,3957.71
567605,3953.88
567606,3953.88
567607,3954.41
567608,3951.15
567609,3950.66
567610,3965.33
567611,3968.02
567612,3966.68
567613,3966.21
567614,3963.91
567615,3962.70
567616,3960.00
567617,3957.33
567618,3954.77
567619,3953.91
567620,3955.00
567621,3954.19
567622,3953.40
567623,3949.07
567624,3953.15
567625,3950.75
567626,3960.90
567627,3958.30
567628,3957.82
567629,3957.82
567630,3957.95
567631,3953.81
567632,3961.88
567633,3963.64
567634,3962.00
567635,3967.22
567636,3963.48
567637,3963.34
567638,3964.56
567639,3961.95
567640,3965.85
567641,3966.09
567642,3963.16
567643,3962.92
567644,3964.68
567645,3967.19
567646,3963.92
567647,3963.92
567648,3963.69
567649,3964.33
567650,3959.97
567651,3960.94
567652,3960.00
567653,3959.79
567654,3959.78
567655,3959.40
567656,3958.40
567657,3958.79
567658,3955.60
567659,3955.70
567660,3960.22
567661,3964.03
567662,3964.75
567663,3964.75
567664,3962.25
567665,3963.10
567666,3969.06
567667,3967.47
567668,3969.23
567669,3965.60
567670,3964.50
567671,3966.41
567672,3967.11
567673,3967.22
567674,3966.30
567675,3964.00
567676,3964.87
567677,3963.07
567678,3963.07
567679,3961.43
567680,3959.78
567681,3958.10
567682,3960.28
567683,3960.28
567684,3960.00
567685,3963.04
567686,3963.57
567687,3965.09
567688,3965.47
567689,3962.93
567690,3960.51
567691,3960.20
567692,3959.44
567693,3967.07
567694,3970.47
567695,3975.56
567696,3975.19
567697,3976.61
567698,3973.86
567699,3973.22
567700,3975.87
567701,3974.20
567702,3976.99
567703,3976.99
567704,3974.14
567705,3975.29
567706,3973.11
567707,3971.86
567708,3973.13
567709,3973.06
567710,3973.61
567711,3973.17
567712,3974.50
567713,3973.87
567714,3974.35
567715,3973.86
567716,3974.43
567717,3974.14
567718,3973.99
567719,3966.84
567720,3965.22
567721,3966.70
567722,3969.01
567723,3973.73
567724,3975.55
567725,3983.00
567726,3983.00
567727,3979.77
567728,3981.37
567729,3980.68
567730,3984.03
567731,3983.65
567732,3985.00
567733,3976.51
567734,3978.47
567735,3977.37
567736,3971.67
567737,3977.39
567738,3979.45
567739,3979.45
567740,3975.16
567741,3976.06
567742,3973.98
567743,3972.51
567744,3972.51
567745,3974.78
567746,3975.80
567747,3974.84
567748,3977.27
567749,3977.36
567750,3974.00
567751,3975.71
567752,3974.34
567753,3973.77
567754,3963.47
567755,3958.51
567756,3958.51
567757,3952.87
567758,3952.92
567759,3951.17
567760,3959.03
567761,3963.24
567762,3965.00
567763,3962.08
567764,3962.72
567765,3962.72
567766,3964.14
567767,3964.14
567768,3963.83
567769,3964.99
567770,3964.99
567771,3962.00
567772,3958.30
567773,3956.41
567774,3956.24
567775,3958.06
567776,3956.87
567777,3961.32
567778,3961.32
567779,3963.10
567780,3961.17
567781,3960.47
567782,3960.47
567783,3960.47
567784,3962.20
567785,3959.33
567786,3961.25
567787,3961.50
567788,3956.00
567789,3955.27
567790,3957.34
567791,3961.49
567792,3959.19
567793,3961.74
567794,3963.04
567795,3966.76
567796,3968.53
567797,3977.66
567798,3975.25
567799,3977.18
567800,3974.76
567801,3967.99
567802,3968.93
567803,3968.93
567804,3975.59
567805,3969.33
567806,3967.80
567807,3963.85
567808,3966.55
567809,3967.37
567810,3970.16
567811,3970.20
567812,3973.59
567813,3970.71
567814,3967.52
567815,3969.38
567816,3973.27
567817,3966.11
567818,3970.03
567819,3970.06
567820,3970.49
567821,3968.60
567822,3970.16
567823,3966.09
567824,3972.25
567825,3971.87
567826,3971.94
567827,3976.49
567828,3982.22
567829,3981.05
567830,3969.61
567831,3974.13
567832,3973.00
567833,3971.59
567834,3971.59
567835,3974.56
567836,3973.88
567837,3975.52
567838,3975.47
567839,3981.52
567840,3981.60
567841,3979.30
567842,3988.58
567843,3989.00
567844,3995.61
567845,4000.37
567846,3998.77
567847,4006.88
567848,3994.47
567849,3993.04
567850,3989.64
567851,3990.68
567852,3996.00
567853,4000.00
567854,3998.27
567855,3998.87
567856,3994.58
567857,3996.24
567858,3995.97
567859,3990.81
567860,3988.79
567861,3986.25
567862,3986.20
567863,3986.97
567864,3986.97
567865,3986.24
567866,3987.26
567867,3989.33
567868,3991.98
567869,3993.60
567870,3996.32
567871,3996.40
567872,3995.72
567873,3998.11
567874,3994.74
567875,3998.30
567876,3991.98
567877,3992.37
567878,3992.08
567879,3983.78
567880,3983.59
567881,3991.71
567882,3988.65
567883,3988.30
567884,3993.71
567885,3990.94
567886,3991.05
567887,3997.17
567888,3997.94
567889,3997.23
567890,3991.46
567891,3993.97
567892,3991.95
567893,3996.69
567894,3994.70
567895,3996.76
567896,3996.66
567897,3997.13
567898,3997.66
567899,3997.66
567900,3999.16
567901,3992.96
567902,3984.48
567903,3965.00
567904,3980.27
567905,3977.93
567906,3977.93
567907,3974.39
567908,3973.14
567909,3975.09
567910,3972.00
567911,3976.37
567912,3973.57
567913,3976.99
567914,3976.69
567915,3972.03
567916,3973.82
567917,3976.08
567918,3974.95
567919,3972.96
567920,3973.01
567921,3975.59
567922,3975.20
567923,3977.57
567924,3974.40
567925,3972.51
567926,3978.62
567927,3978.62
567928,3976.93
567929,3977.70
567930,3978.98
567931,3984.00
567932,3987.60
567933,3984.68
567934,3981.71
567935,3981.71
567936,3981.72
567937,3980.24
567938,3977.81
567939,3982.97
567940,3987.87
567941,3992.42
567942,3988.93
567943,3988.93
567944,3988.00
567945,3986.50
567946,3984.57
567947,3984.28
567948,3997.03
567949,3993.67
567950,3991.64
567951,3992.64
567952,3988.98
567953,3988.44
567954,3988.99
567955,3992.29
567956,3989.12
567957,3990.24
567958,3989.12
567959,3972.39
567960,3974.30
567961,3979.30
567962,3978.52
567963,3979.00
567964,3975.25
567965,3979.49
567966,3979.49
567967,3978.41
567968,3990.57
567969,3989.01
567970,3999.70
567971,3998.38
567972,3996.90
567973,3995.88
567974,3995.28
567975,3990.00
567976,3988.58
567977,3994.02
567978,3997.61
567979,3996.78
567980,3997.11
567981,3997.18
567982,3998.22
567983,3999.96
567984,3999.96
567985,3997.29
567986,3997.44
567987,4003.22
567988,4002.17
567989,3999.21
567990,3995.20
567991,3999.25
567992,4001.31
567993,4000.47
567994,3998.74
567995,4002.00
567996,3999.81
567997,4002.65
567998,4003.31
567999,4003.09
568000,4001.34
568001,4002.18
568002,4003.00
568003,4001.68
568004,4001.58
568005,4000.00
568006,3997.49
568007,3999.90
568008,3999.90
568009,4003.60
568010,4007.50
568011,4007.50
568012,4007.28
568013,4006.07
568014,4009.60
568015,4008.50
568016,4008.30
568017,4011.43
568018,4011.77
568019,4011.39
568020,4012.38
568021,4013.33
568022,4015.00
568023,4014.36
568024,4015.00
568025,4019.00
568026,4016.39
568027,4015.77
568028,4016.56
568029,4016.20
568030,4007.49
568031,4009.69
568032,4011.41
568033,4011.20
568034,4012.23
568035,4013.44
568036,4013.54
568037,4010.00
568038,4009.83
568039,4007.18
568040,4011.19
568041,4012.80
568042,4021.64
568043,4019.79
568044,4035.38
568045,4028.48
568046,4034.00
568047,4036.68
568048,4029.58
568049,4029.44
568050,4030.00
568051,4029.91
568052,4032.70
568053,4033.20
568054,4026.87
568055,4034.23
568056,4031.14
568057,4034.01
568058,4026.07
568059,4020.79
568060,4021.62
568061,4023.44
568062,4024.41
568063,4029.87
568064,4030.34
568065,4032.79
568066,4029.02
568067,4027.12
568068,4026.01
568069,4026.10
568070,4026.90
568071,4028.00
568072,4028.00
568073,4028.00
568074,4029.52
568075,4029.76
568076,4030.39
568077,4027.74
568078,4027.74
568079,4027.33
568080,4029.34
568081,4028.71
568082,4028.04
568083,4028.65
568084,4025.21
568085,4019.15
568086,4021.97
568087,4024.88
568088,4024.88
568089,4028.47
568090,4025.07
568091,4037.02
568092,4035.05
568093,4035.14
568094,4036.33
568095,4036.87
568096,4034.71
568097,4034.71
568098,4031.26
568099,4031.95
568100,4032.32
568101,4032.32
568102,4033.76
568103,4033.45
568104,4032.47
568105,4033.41
568106,4032.16
568107,4029.92
568108,4031.00
568109,4032.69
568110,4031.09
568111,4030.00
568112,4030.28
568113,4030.30
568114,4026.30
568115,4029.03
568116,4035.81
568117,4034.75
568118,4034.02
568119,4036.00
568120,4042.15
568121,4040.62
568122,4040.00
568123,4037.00
568124,4024.72
568125,4020.82
568126,4019.21
568127,4022.81
568128,4017.43
568129,4017.15
568130,4009.05
568131,4002.02
568132,4008.49
568133,3927.19
568134,3949.73
568135,3967.42
568136,3971.04
568137,3961.58
568138,3957.45
568139,3967.47
568140,3960.29
568141,3963.30
568142,3963.75
568143,3963.30
568144,3955.89
568145,3955.86
568146,3957.00
568147,3954.39
568148,3962.07
568149,3965.20
568150,3957.97
568151,3959.90
568152,3959.70
568153,3957.53
568154,3962.61
568155,3963.58
568156,3963.29
568157,3965.00
568158,3961.31
568159,3961.36
568160,3962.23
568161,3960.56
568162,3960.98
568163,3961.81
568164,3962.03
568165,3966.00
568166,3973.15
568167,3972.57
568168,3973.16
568169,3970.88
568170,3974.79
568171,3971.99
568172,3972.94
568173,3971.52
568174,3970.87
568175,3973.31
568176,3974.35
568177,3974.35
568178,3971.59
568179,3975.59
568180,3979.32
568181,3978.61
568182,3980.00
568183,3980.00
568184,3978.49
568185,3978.49
568186,3980.00
568187,3982.58
568188,3982.58
568189,3982.55
568190,3982.77
568191,3977.15
568192,3977.55
568193,3977.38
568194,3977.64
568195,3976.97
568196,3977.32
568197,3979.30
568198,3978.15
568199,3978.52
568200,3975.55
568201,3975.54
568202,3980.31
568203,3980.31
568204,3977.45
568205,3976.13
568206,3976.79
568207,3978.74
568208,3978.77
568209,3980.91
568210,3980.91
568211,3980.89
568212,3977.58
568213,3978.16
568214,3978.49
568215,3978.51
568216,3976.87
568217,3979.94
568218,3982.04
568219,3984.58
568220,3983.15
568221,3980.79
568222,3978.88
568223,3979.69
568224,3978.68
568225,3978.92
568226,3978.40
568227,3978.40
568228,3974.28
568229,3973.43
568230,3973.43
568231,3972.86
568232,3972.90
568233,3972.90
568234,3972.70
568235,3973.60
568236,3973.50
568237,3976.07
568238,3974.82
568239,3975.50
568240,3976.00
568241,3975.75
568242,3975.61
568243,3976.19
568244,3975.31
568245,3972.94
568246,3972.09
568247,3972.12
568248,3971.39
568249,3971.39
568250,3971.93
568251,3970.53
568252,3968.83
568253,3965.77
568254,3965.19
568255,3965.03
568256,3968.00
568257,3968.29
568258,3968.00
568259,3975.00
568260,3978.00
568261,3980.00
568262,3976.67
568263,3978.76
568264,3978.76
568265,3977.52
568266,3979.15
568267,3977.58
568268,3973.98
568269,3975.00
568270,3983.03
568271,3981.58
568272,3980.17
568273,3982.49
568274,3979.16
568275,3977.58
568276,3982.60
568277,3982.00
568278,3984.00
568279,3983.06
568280,3980.94
568281,3982.71
568282,3987.21
568283,3982.52
568284,3987.41
568285,3987.80
568286,3989.33
568287,3994.44
568288,3994.30
568289,3992.82
568290,3990.76
568291,3988.05
568292,3988.97
568293,3988.96
568294,3986.04
568295,3985.99
568296,3986.76
568297,3987.29
568298,3986.27
568299,3986.70
568300,3988.20
568301,3989.38
568302,3993.88
568303,3991.32
568304,3994.61
568305,3996.00
568306,3995.32
568307,3987.28
568308,3988.00
568309,3985.27
568310,3979.75
568311,3982.00
568312,3979.40
568313,3985.78
568314,3985.51
568315,3985.03
568316,3986.28
568317,3989.73
568318,3989.99
568319,3990.09
568320,3990.44
568321,3990.30
568322,3986.10
568323,3990.30
568324,4000.80
568325,3991.07
568326,3993.47
568327,3994.26
568328,3994.34
568329,3992.00
568330,3991.06
568331,3990.30
568332,3987.53
568333,3989.48
568334,3987.87
568335,3987.07
568336,3984.57
568337,3984.04
568338,3980.32
568339,3976.44
568340,3982.07
568341,3983.99
568342,3983.99
568343,3981.35
568344,3985.70
568345,3987.00
568346,3986.06
568347,3984.05
568348,3984.05
568349,3983.64
568350,3985.00
568351,3983.31
568352,3984.00
568353,3985.60
568354,3985.24
568355,3984.54
568356,3985.23
568357,3984.25
568358,3984.25
568359,3984.25
568360,3984.29
568361,3983.40
568362,3979.83
568363,3976.90
568364,3974.09
568365,3976.86
568366,3975.87
568367,3977.49
568368,3982.00
568369,3981.41
568370,3980.61
568371,3982.23
568372,3994.59
568373,3992.56
568374,3992.94
568375,3991.96
568376,3996.00
568377,3993.88
568378,3992.53
568379,3994.10
568380,3995.00
568381,3993.48
568382,3996.50
568383,3993.70
568384,3996.00
568385,3994.65
568386,3986.87
568387,3987.55
568388,3984.65
568389,3989.96
568390,3988.29
568391,3990.15
568392,3985.32
568393,3988.93
568394,3990.71
568395,3991.18
568396,3990.61
568397,3994.31
568398,3997.94
568399,3999.78
568400,3994.80
568401,3996.48
568402,3996.50
568403,3996.90
568404,3996.16
568405,3993.00
568406,3993.65
568407,3996.10
568408,3995.22
568409,3990.00
568410,3992.60
568411,3991.63
568412,3988.37
568413,3994.48
568414,3994.48
568415,3996.61
568416,3991.32
568417,3991.06
568418,3990.02
568419,3991.79
568420,3990.60
568421,3990.83
568422,3991.93
568423,3993.46
568424,3983.26
568425,3980.86
568426,3980.86
568427,3981.86
568428,3980.10
568429,3980.51
568430,3977.00
568431,3980.55
568432,3980.55
568433,3980.97
568434,3982.41
568435,3982.61
568436,3984.57
568437,3986.12
568438,3982.93
568439,3984.85
568440,3981.94
568441,3970.97
568442,3972.62
568443,3973.00
568444,3972.21
568445,3972.21
568446,3970.37
568447,3967.84
568448,3967.84
568449,3967.33
568450,3967.33
568451,3968.65
568452,3972.19
568453,3972.04
568454,3971.63
568455,3971.81
568456,3971.81
568457,3971.77
568458,3977.00
568459,3967.90
568460,3972.54
568461,3969.95
568462,3971.29
568463,3970.05
568464,3969.75
568465,3971.42
568466,3970.78
568467,3969.12
568468,3970.51
568469,3971.00
568470,3971.06
568471,3972.14
568472,3972.14
568473,3972.75
568474,3972.59
568475,3970.66
568476,3972.08
568477,3971.85
568478,3973.53
568479,3973.78
568480,3973.28
568481,3971.97
568482,3971.78
568483,3970.50
568484,3970.20
568485,3968.60
568486,3971.02
568487,3967.74
568488,3975.61
568489,3977.48
568490,3978.00
568491,3974.72
568492,3974.24
568493,3974.33
568494,3974.33
568495,3978.40
568496,3979.22
568497,3978.25
568498,3978.24
568499,3976.47
568500,3976.00
568501,3977.90
568502,3979.00
568503,3980.10
568504,3982.23
568505,3982.29
568506,3983.47
568507,3982.52
568508,3977.54
568509,3979.29
568510,3979.12
568511,3978.80
568512,3978.23
568513,3976.31
568514,3974.42
568515,3976.05
568516,3974.45
568517,3976.04
568518,3976.04
568519,3976.04
568520,3976.32
568521,3977.79
568522,3971.41
568523,3971.60
568524,3972.54
568525,3974.00
568526,3971.56
568527,3962.02
568528,3962.53
568529,3966.45
568530,3966.44
568531,3966.91
568532,3967.98
568533,3963.49
568534,3962.29
568535,3964.62
568536,3965.51
568537,3967.37
568538,3968.16
568539,3971.27
568540,3969.76
568541,3971.55
568542,3971.55
568543,3970.06
568544,3970.55
568545,3970.61
568546,3968.79
568547,3969.91
568548,3969.81
568549,3969.81
568550,3969.81
568551,3970.29
568552,3970.29
568553,3970.33
568554,3966.96
568555,3966.34
568556,3967.57
568557,3966.95
568558,3967.54
568559,3968.23
568560,3968.73
568561,3967.86
568562,3964.06
568563,3964.06
568564,3964.33
568565,3963.22
568566,3959.89
568567,3964.58
568568,3966.44
568569,3964.57
568570,3964.05
568571,3965.00
568572,3963.17
568573,3964.66
568574,3964.79
568575,3965.52
568576,3963.89
568577,3971.89
568578,3975.00
568579,3974.00
568580,3973.68
568581,3972.41
568582,3972.41
568583,3974.06
568584,3975.36
568585,3980.97
568586,3977.17
568587,3976.56
568588,3975.84
568589,3975.78
568590,3972.22
568591,3974.57
568592,3974.57
568593,3972.49
568594,3973.49
568595,3971.66
568596,3969.16
568597,3971.39
568598,3968.26
568599,3972.00
568600,3972.25
568601,3971.92
568602,3971.93
568603,3971.96
568604,3975.09
568605,3976.18
568606,3974.19
568607,3971.41
568608,3972.00
568609,3971.72
568610,3971.33
568611,3967.43
568612,3967.43
568613,3967.21
568614,3968.10
568615,3969.18
568616,3968.19
568617,3969.48
568618,3968.24
568619,3968.94
568620,3968.02
568621,3964.34
568622,3964.79
568623,3966.68
568624,3966.13
568625,3961.91
568626,3961.67
568627,3959.38
568628,3958.87
568629,3958.93
568630,3958.95
568631,3964.54
568632,3962.24
568633,3962.49
568634,3961.48
568635,3960.17
568636,3957.83
568637,3955.62
568638,3962.96
568639,3960.68
568640,3962.14
568641,3962.14
568642,3960.20
568643,3965.93
568644,3965.16
568645,3965.16
568646,3963.41
568647,3970.11
568648,3971.26
568649,3967.50
568650,3968.20
568651,3965.27
568652,3967.10
568653,3966.77
568654,3972.71
568655,3971.15
568656,3971.15
568657,3966.98
568658,3966.75
568659,3967.01
568660,3964.13
568661,3964.13
568662,3966.28
568663,3961.30
568664,3963.00
568665,3964.57
568666,3968.16
568667,3968.97
568668,3969.95
568669,3971.70
568670,3971.91
568671,3970.87
568672,3972.64
568673,3972.26
568674,3970.99
568675,3974.16
568676,3974.20
568677,3974.32
568678,3978.15
568679,3977.09
568680,3977.09
568681,3974.23
568682,3972.71
568683,3972.71
568684,3972.40
568685,3970.61
568686,3970.61
568687,3972.83
568688,3973.19
568689,3973.64
568690,3974.00
568691,3973.56
568692,3968.00
568693,3969.94
568694,3972.17
568695,3969.88
568696,3971.01
568697,3971.41
568698,3972.73
568699,3970.85
568700,3966.53
568701,3964.32
568702,3967.96
568703,3968.31
568704,3969.47
568705,3968.20
568706,3966.81
568707,3969.17
568708,3973.79
568709,3973.34
568710,3973.42
568711,3972.05
568712,3972.91
568713,3971.34
568714,3973.33
568715,3971.00
568716,3970.14
568717,3969.15
568718,3968.05
568719,3967.99
568720,3969.45
568721,3968.71
568722,3967.75
568723,3970.51
568724,3971.01
568725,3971.10
568726,3971.10
568727,3961.69
568728,3957.47
568729,3957.72
568730,3956.24
568731,3959.20
568732,3963.73
568733,3960.54
568734,3962.88
568735,3965.53
568736,3967.10
568737,3964.92
568738,3966.78
568739,3966.02
568740,3963.55
568741,3961.77
568742,3961.34
568743,3965.54
568744,3966.38
568745,3967.35
568746,3967.00
568747,3965.00
568748,3965.67
568749,3959.56
568750,3956.09
568751,3954.99
568752,3948.56
568753,3950.82
568754,3954.50
568755,3955.00
568756,3955.14
568757,3955.58
568758,3953.10
568759,3956.76
568760,3954.00
568761,3946.70
568762,3949.46
568763,3949.20
568764,3951.27
568765,3949.60
568766,3948.04
568767,3945.18
568768,3941.94
568769,3934.50
568770,3929.44
568771,3910.87
568772,3874.37
568773,3898.32
568774,3897.82
568775,3896.90
568776,3900.03
568777,3883.11
568778,3878.01
568779,3879.14
568780,3885.58
568781,3884.32
568782,3886.22
568783,3880.34
568784,3881.07
568785,3883.24
568786,3883.24
568787,3888.34
568788,3886.18
568789,3883.49
568790,3882.49
568791,3881.66
568792,3886.11
568793,3885.08
568794,3894.66
568795,3893.97
568796,3893.97
568797,3894.69
568798,3890.98
568799,3893.58
568800,3895.72
568801,3900.96
568802,3905.63
568803,3909.81
568804,3909.69
568805,3910.00
568806,3911.73
568807,3911.71
568808,3913.23
568809,3909.19
568810,3908.63
568811,3911.88
568812,3912.36
568813,3916.48
568814,3913.63
568815,3915.14
568816,3915.14
568817,3913.25
568818,3913.78
568819,3912.49
568820,3915.09
568821,3915.20
568822,3916.47
568823,3916.56
568824,3916.97
568825,3915.96
568826,3915.06
568827,3916.68
568828,3918.26
568829,3916.28
568830,3909.90
568831,3913.08
568832,3912.52
568833,3911.01
568834,3913.00
568835,3913.00
568836,3912.38
568837,3910.59
568838,3914.40
568839,3914.18
568840,3911.44
568841,3912.87
568842,3912.72
568843,3909.28
568844,3912.75
568845,3902.15
568846,3896.54
568847,3899.72
568848,3898.00
568849,3905.48
568850,3903.54
568851,3904.87
568852,3900.71
568853,3907.82
568854,3909.06
568855,3910.00
568856,3906.09
568857,3906.70
568858,3906.13
568859,3907.65
568860,3905.31
568861,3903.38
568862,3903.36
568863,3904.72
568864,3905.60
568865,3905.51
568866,3900.00
568867,3897.14
568868,3898.60
568869,3900.45
568870,3899.13
568871,3900.71
568872,3898.01
568873,3899.43
568874,3896.85
568875,3896.85
568876,3896.78
568877,3896.00
568878,3895.99
568879,3897.47
568880,3895.52
568881,3895.49
568882,3898.42
568883,3894.39
568884,3894.39
568885,3894.39
568886,3895.60
568887,3893.29
568888,3895.83
568889,3891.31
568890,3888.63
568891,3889.57
568892,3885.42
568893,3882.15
568894,3901.29
568895,3896.43
568896,3910.18
568897,3917.01
568898,3915.96
568899,3913.75
568900,3912.60
568901,3912.10
568902,3912.10
568903,3912.75
568904,3913.90
568905,3914.69
568906,3915.66
568907,3916.22
568908,3914.39
568909,3914.10
568910,3912.64
568911,3910.36
568912,3910.15
568913,3917.14
568914,3920.00
568915,3917.27
568916,3913.80
568917,3915.47
568918,3914.46
568919,3916.96
568920,3916.02
568921,3912.87
568922,3911.30
568923,3908.19
568924,3906.75
568925,3908.31
568926,3908.31
568927,3911.00
568928,3911.19
568929,3911.19
568930,3913.10
568931,3913.58
568932,3915.24
568933,3915.24
568934,3913.29
568935,3912.40
568936,3914.00
568937,3917.17
568938,3922.08
568939,3916.30
568940,3914.98
568941,3915.17
568942,3914.91
568943,3916.56
568944,3931.34
568945,3930.17
568946,3934.40
568947,3936.44
568948,3961.51
568949,3959.00
568950,3970.27
568951,3974.67
568952,3967.69
568953,3961.58
568954,3965.92
568955,3966.83
568956,3966.18
568957,3966.80
568958,3965.82
568959,3973.46
568960,3972.26
568961,3971.98
568962,3977.01
568963,3974.85
568964,3976.44
568965,3973.89
568966,3984.12
568967,3982.88
568968,3975.74
568969,3975.38
568970,3976.31
568971,3977.26
568972,3978.48
568973,3979.75
568974,3981.00
568975,3981.00
568976,3981.00
568977,3981.00
568978,3983.95
568979,3988.31
568980,3989.11
568981,3986.93
568982,3984.55
568983,3985.67
568984,3987.99
568985,3987.04
568986,3984.98
568987,3985.15
568988,3982.85
568989,3983.01
568990,3984.68
568991,3985.04
568992,3983.67
568993,3984.14
568994,3984.35
568995,3982.40
568996,3978.39
568997,3978.39
568998,3978.06
568999,3977.14
569000,3984.98
569001,3987.03
569002,3987.19
569003,3981.90
569004,3983.85
569005,3982.50
569006,3982.50
569007,4017.00
569008,4011.00
569009,4011.90
569010,4014.00
569011,4014.00
569012,4013.86
569013,4012.54
569014,4012.50
569015,4009.00
569016,4011.34
569017,4017.88
569018,4020.38
569019,4020.38
569020,4030.84
569021,4023.63
569022,4010.09
569023,4010.63
569024,4009.99
569025,4009.72
569026,4008.75
569027,4010.51
569028,4010.00
569029,4012.30
569030,4009.15
569031,4009.70
569032,4009.70
569033,4008.30
569034,4010.00
569035,4007.75
569036,4009.00
569037,4008.00
569038,4004.98
569039,4001.00
569040,4008.15
569041,4014.00
569042,4015.01
569043,4007.29
569044,4006.84
569045,4006.81
569046,4001.78
569047,4007.39
569048,4008.58
569049,4008.86
569050,4008.15
569051,4009.63
569052,4011.61
569053,4010.93
569054,4015.67
569055,4012.81
569056,4007.50
569057,4004.71
569058,4001.52
569059,4000.83
569060,3999.68
569061,3999.20
569062,4004.78
569063,4009.98
569064,4009.97
569065,4006.55
569066,4005.45
569067,4005.00
569068,4006.14
569069,4007.76
569070,4008.76
569071,4009.12
569072,4010.00
569073,4015.45
569074,4010.40
569075,4010.40
569076,4009.00
569077,4009.72
569078,4009.72
569079,4008.31
569080,4010.01
569081,4009.08
569082,4015.08
569083,4018.18
569084,4030.00
569085,4029.47
569086,4032.24
569087,4029.38
569088,4017.45
569089,4018.90
569090,4017.20
569091,4010.24
569092,4018.08
569093,4017.19
569094,4016.40
569095,4016.40
569096,4014.17
569097,4011.82
569098,4009.92
569099,4010.24
569100,4010.92
569101,4013.73
569102,4015.68
569103,4014.10
569104,4013.52
569105,4014.76
569106,4015.51
569107,4018.00
569108,4018.30
569109,4018.16
569110,4009.40
569111,4005.35
569112,4004.49
569113,4003.56
569114,4006.01
569115,4000.41
569116,3993.68
569117,3998.54
569118,3998.50
569119,3999.40
569120,3997.24
569121,3996.50
569122,4011.71
569123,4011.20
569124,4014.20
569125,4009.16
569126,4011.01
569127,4009.55
569128,4008.32
569129,4007.29
569130,4006.76
569131,4010.82
569132,4014.03
569133,4015.25
569134,4014.04
569135,4009.39
569136,4006.90
569137,4006.04
569138,4004.16
569139,4001.99
569140,4006.03
569141,4008.29
569142,4008.29
569143,4009.01
569144,4005.24
569145,4001.78
569146,4006.00
569147,4006.74
569148,4008.50
569149,4008.06
569150,4009.61
569151,4005.54
569152,4005.44
569153,4007.38
569154,4009.27
569155,4009.46
569156,4004.39
569157,4003.11
569158,4000.81
569159,4002.83
569160,3999.73
569161,4001.22
569162,4003.62
569163,4000.79
569164,4002.72
569165,4008.23
569166,4012.05
569167,4012.00
569168,4010.64
569169,4010.50
569170,4007.75
569171,4011.68
569172,4012.44
569173,4016.59
569174,4016.76
569175,4015.76
569176,4014.98
569177,4012.90
569178,4013.35
569179,4011.90
569180,4014.00
569181,4014.86
569182,4016.85
569183,4014.78
569184,4014.18
569185,4014.39
569186,4012.76
569187,4010.20
569188,4000.71
569189,4004.90
569190,4003.23
569191,4008.05
569192,4007.17
569193,4007.17
569194,4006.49
569195,4009.14
569196,4009.84
569197,4010.70
569198,4012.30
569199,4012.22
569200,4007.74
569201,4009.42
569202,4010.90
569203,4010.20
569204,4010.00
569205,4011.76
569206,4010.00
569207,4010.85
569208,4010.00
569209,4012.43
569210,4010.00
569211,4008.87
569212,4009.90
569213,4008.02
569214,4009.54
569215,4009.91
569216,4006.17
569217,4012.22
569218,4007.54
569219,4013.90
569220,4007.27
569221,4012.26
569222,4012.01
569223,4009.65
569224,4010.21
569225,4011.20
569226,4008.39
569227,4007.71
569228,4008.45
569229,4008.08
569230,4010.08
569231,4010.83
569232,4010.83
569233,4013.56
569234,4011.90
569235,4024.89
569236,4024.42
569237,4029.56
569238,4021.68
569239,4018.33
569240,4014.45
569241,4015.54
569242,4013.17
569243,4011.10
569244,4012.30
569245,4016.82
569246,4014.18
569247,4011.59
569248,4013.00
569249,4014.44
569250,4014.19
569251,4018.32
569252,4019.78
569253,4021.74
569254,4020.70
569255,4019.27
569256,4021.49
569257,4023.30
569258,4032.20
569259,4032.29
569260,4036.00
569261,4037.87
569262,4029.93
569263,4014.17
569264,4019.00
569265,4015.83
569266,4012.54
569267,4013.21
569268,4014.02
569269,4009.50
569270,4008.41
569271,4006.57
569272,4006.57
569273,4009.56
569274,4010.56
569275,4014.05
569276,4008.20
569277,4010.80
569278,4011.00
569279,4011.00
569280,4012.06
569281,4013.72
569282,4016.01
569283,4030.81
569284,4040.00
569285,4037.00
569286,4041.02
569287,4034.83
569288,4035.98
569289,4024.96
569290,4028.08
569291,4028.08
569292,4028.06
569293,4039.75
569294,4059.76
569295,4049.28
569296,4049.28
569297,4052.69
569298,4065.00
569299,4068.79
569300,4065.96
569301,4071.74
569302,4082.67
569303,4082.65
569304,4077.38
569305,4077.74
569306,4077.00
569307,4077.38
569308,4080.42
569309,4086.61
569310,4093.40
569311,4093.98
569312,4070.30
569313,4066.24
569314,4079.45
569315,4072.00
569316,4073.96
569317,4080.41
569318,4080.01
569319,4079.33
569320,4082.66
569321,4082.66
569322,4082.83
569323,4083.38
569324,4079.26
569325,4074.89
569326,4075.20
569327,4072.54
569328,4069.05
569329,4082.62
569330,4083.00
569331,4075.61
569332,4077.92
569333,4077.00
569334,4078.57
569335,4076.68
569336,4076.30
569337,4080.50
569338,4079.51
569339,4079.43
569340,4082.07
569341,4083.62
569342,4082.72
569343,4082.93
569344,4082.73
569345,4083.95
569346,4084.81
569347,4082.17
569348,4081.80
569349,4087.35
569350,4088.25
569351,4090.00
569352,4089.77
569353,4088.25
569354,4088.65
569355,4089.20
569356,4090.22
569357,4089.14
569358,4089.06
569359,4088.16
569360,4088.10
569361,4075.59
569362,4077.42
569363,4075.00
569364,4079.04
569365,4080.00
569366,4081.93
569367,4083.48
569368,4084.04
569369,4083.86
569370,4079.10
569371,4083.42
569372,4083.42
569373,4083.42
569374,4084.69
569375,4085.97
569376,4087.85
569377,4088.06
569378,4089.85
569379,4094.70
569380,4086.40
569381,4093.35
569382,4094.74
569383,4101.05
569384,4111.05
569385,4109.12
569386,4118.00
569387,4120.82
569388,4118.59
569389,4121.23
569390,4117.00
569391,4115.02
569392,4110.37
569393,4116.53
569394,4116.53
569395,4115.27
569396,4115.50
569397,4115.50
569398,4116.00
569399,4117.49
569400,4120.00
569401,4116.62
569402,4114.51
569403,4110.00
569404,4108.00
569405,4092.45
569406,4094.33
569407,4094.41
569408,4094.00
569409,4092.39
569410,4086.05
569411,4088.66
569412,4056.87
569413,4068.01
569414,4076.83
569415,4072.58
569416,4075.84
569417,4071.90
569418,4078.04
569419,4080.79
569420,4082.98
569421,4080.73
569422,4082.49
569423,4085.55
569424,4086.68
569425,4094.01
569426,4087.37
569427,4089.19
569428,4087.21
569429,4087.48
569430,4088.39
569431,4088.39
569432,4083.73
569433,4081.93
569434,4083.46
569435,4089.14
569436,4089.14
569437,4089.21
569438,4089.69
569439,4080.94
569440,4081.53
569441,4077.34
569442,4082.29
569443,4076.54
569444,4077.56
569445,4083.87
569446,4082.37
569447,4077.66
569448,4071.44
569449,4076.42
569450,4073.68
569451,4072.97
569452,4070.04
569453,4072.03
569454,4075.04
569455,4076.09
569456,4081.09
569457,4084.36
569458,4086.18
569459,4084.55
569460,4081.20
569461,4083.38
569462,4083.38
569463,4083.38
569464,4084.26
569465,4083.35
569466,4085.39
569467,4085.27
569468,4077.82
569469,4081.91
569470,4082.65
569471,4076.08
569472,4077.85
569473,4072.53
569474,4072.52
569475,4074.53
569476,4073.24
569477,4079.04
569478,4079.05
569479,4075.38
569480,4078.01
569481,4078.13
569482,4071.74
569483,4063.96
569484,4070.05
569485,4075.97
569486,4073.80
569487,4068.76
569488,4067.05
569489,4071.91
569490,4071.58
569491,4074.19
569492,4073.13
569493,4074.40
569494,4077.44
569495,4078.01
569496,4078.01
569497,4078.01
569498,4079.16
569499,4078.05
569500,4076.00
569501,4077.05
569502,4078.03
569503,4078.03
569504,4078.03
569505,4078.03
569506,4078.03
569507,4077.97
569508,4076.43
569509,4079.39
569510,4079.39
569511,4083.00
569512,4080.88
569513,4083.00
569514,4081.64
569515,4086.38
569516,4086.38
569517,4091.77
569518,4092.10
569519,4094.92
569520,4099.70
569521,4088.00
569522,4086.15
569523,4090.58
569524,4090.18
569525,4089.76
569526,4089.46
569527,4087.12
569528,4086.17
569529,4087.09
569530,4087.09
569531,4084.23
569532,4076.08
569533,4074.37
569534,4079.74
569535,4085.64
569536,4085.64
569537,4088.73
569538,4089.94
569539,4090.66
569540,4089.20
569541,4086.68
569542,4087.18
569543,4088.38
569544,4084.09
569545,4084.33
569546,4084.33
569547,4083.69
569548,4084.52
569549,4084.35
569550,4080.84
569551,4079.08
569552,4081.63
569553,4078.33
569554,4081.53
569555,4083.81
569556,4083.55
569557,4079.82
569558,4081.80
569559,4081.80
569560,4084.26
569561,4076.74
569562,4075.73
569563,4076.60
569564,4078.32
569565,4080.67
569566,4083.79
569567,4084.25
569568,4084.68
569569,4085.17
569570,4086.61
569571,4085.00
569572,4084.00
569573,4085.88
569574,4086.53
569575,4086.53
569576,4086.00
569577,4091.13
569578,4091.41
569579,4091.12
569580,4090.87
569581,4089.00
569582,4089.00
569583,4094.52
569584,4097.22
569585,4094.95
569586,4093.26
569587,4087.07
569588,4089.01
569589,4087.95
569590,4090.36
569591,4088.17
569592,4087.45
569593,4091.62
569594,4090.55
569595,4091.64
569596,4093.71
569597,4093.75
569598,4093.75
569599,4095.30
569600,4090.30
569601,4092.36
569602,4094.59
569603,4090.55
569604,4093.33
569605,4094.35
569606,4094.05
569607,4092.98
569608,4093.15
569609,4095.83
569610,4095.61
569611,4095.56
569612,4095.50
569613,4092.49
569614,4088.01
569615,4088.73
569616,4084.92
569617,4088.28
569618,4089.56
569619,4089.39
569620,4088.68
569621,4088.68
569622,4087.76
569623,4083.87
569624,4087.27
569625,4085.51
569626,4085.50
569627,4087.45
569628,4087.28
569629,4090.05
569630,4090.06
569631,4090.00
569632,4090.86
569633,4090.62
569634,4094.16
569635,4096.59
569636,4097.47
569637,4096.03
569638,4095.42
569639,4095.42
569640,4093.17
569641,4093.20
569642,4093.20
569643,4093.83
569644,4092.03
569645,4092.03
569646,4092.31
569647,4092.87
569648,4087.82
569649,4090.00
569650,4089.88
569651,4088.71
569652,4088.11
569653,4090.30
569654,4091.40
569655,4094.09
569656,4093.28
569657,4092.30
569658,4093.28
569659,4093.19
569660,4088.27
569661,4087.45
569662,4101.90
569663,4115.36
569664,4111.74
569665,4115.78
569666,4120.72
569667,4129.55
569668,4129.55
569669,4118.52
569670,4121.38
569671,4119.43
569672,4113.66
569673,4118.02
569674,4120.02
569675,4118.39
569676,4120.56
569677,4122.18
569678,4124.19
569679,4120.56
569680,4119.17
569681,4131.72
569682,4129.97
569683,4122.56
569684,4126.20
569685,4122.51
569686,4125.05
569687,4123.73
569688,4127.91
569689,4122.64
569690,4123.42
569691,4118.79
569692,4116.46
569693,4119.84
569694,4116.81
569695,4122.15
569696,4122.68
569697,4122.86
569698,4122.24
569699,4120.76
569700,4126.85
569701,4124.04
569702,4122.76
569703,4125.42
569704,4125.42
569705,4127.49
569706,4128.00
569707,4130.00
569708,4124.76
569709,4124.68
569710,4123.25
569711,4122.03
569712,4121.85
569713,4116.01
569714,4121.40
569715,4121.70
569716,4124.78
569717,4119.38
569718,4122.01
569719,4124.08
569720,4122.03
569721,4123.54
569722,4119.00
569723,4115.45
569724,4108.76
569725,4115.09
569726,4115.26
569727,4115.26
569728,4114.65
569729,4113.48
569730,4115.04
569731,4114.99
569732,4121.35
569733,4125.44
569734,4124.65
569735,4123.87
569736,4122.62
569737,4127.37
569738,4127.09
569739,4124.00
569740,4124.00
569741,4123.81
569742,4122.86
569743,4126.38
569744,4133.01
569745,4141.06
569746,4142.00
569747,4139.17
569748,4146.30
569749,4144.08
569750,4137.24
569751,4136.89
569752,4138.15
569753,4139.41
569754,4137.97
569755,4143.38
569756,4146.51
569757,4143.28
569758,4140.96
569759,4138.17
569760,4131.86
569761,4133.65
569762,4134.28
569763,4133.89
569764,4134.68
569765,4134.68
569766,4134.21
569767,4130.95
569768,4128.56
569769,4133.83
569770,4131.69
569771,4133.01
569772,4133.01
569773,4131.90
569774,4132.00
569775,4131.38
569776,4132.05
569777,4132.49
569778,4126.90
569779,4130.00
569780,4129.79
569781,4130.71
569782,4130.71
569783,4130.71
569784,4128.70
569785,4127.08
569786,4132.74
569787,4129.70
569788,4132.04
569789,4133.93
569790,4134.10
569791,4134.42
569792,4143.30
569793,4137.00
569794,4138.90
569795,4144.50
569796,4141.49
569797,4143.30
569798,4149.04
569799,4151.49
569800,4150.57
569801,4150.62
569802,4153.06
569803,4153.60
569804,4151.39
569805,4174.74
569806,4173.74
569807,4174.80
569808,4165.41
569809,4172.92
569810,4177.47
569811,4174.12
569812,4171.27
569813,4167.50
569814,4171.37
569815,4174.99
569816,4174.00
569817,4181.09
569818,4466.52
569819,4474.14
569820,4520.00
569821,4706.48
569822,4711.68
569823,5009.06
569824,4965.00
569825,4767.28
569826,4661.14
569827,4714.90
569828,4762.04
569829,4719.23
569830,4669.55
569831,4664.88
569832,4685.26
569833,4702.44
569834,4693.40
569835,4717.33
569836,4730.47
569837,4709.56
569838,4705.56
569839,4707.40
569840,4695.60
569841,4680.00
569842,4675.00
569843,4685.44
569844,4687.06
569845,4699.21
569846,4715.34
569847,4711.26
569848,4711.04
569849,4718.35
569850,4720.53
569851,4725.21
569852,4716.95
569853,4713.00
569854,4712.56
569855,4714.99
569856,4711.04
569857,4703.51
569858,4709.26
569859,4746.91
569860,4786.30
569861,4778.00
569862,4778.38
569863,4788.45
569864,4806.14
569865,4785.75
569866,4768.25
569867,4776.74
569868,4766.73
569869,4772.90
569870,4777.45
569871,4795.00
569872,4796.58
569873,4787.91
569874,4783.95
569875,4778.09
569876,4777.93
569877,4787.29
569878,4792.36
569879,4789.27
569880,4795.14
569881,4805.58
569882,4789.15
569883,4804.33
569884,4794.55
569885,4791.99
569886,4805.00
569887,4804.33
569888,4802.37
569889,4718.05
569890,4728.55
569891,4750.91
569892,4745.46
569893,4738.12
569894,4728.98
569895,4729.15
569896,4739.63
569897,4729.62
569898,4720.63
569899,4726.90
569900,4733.25
569901,4730.11
569902,4739.72
569903,4732.58
569904,4730.89
569905,4735.56
569906,4727.65
569907,4725.99
569908,4726.90
569909,4727.30
569910,4725.32
569911,4721.27
569912,4727.73
569913,4735.98
569914,4734.43
569915,4734.00
569916,4729.00
569917,4724.48
569918,4732.51
569919,4732.50
569920,4731.89
569921,4733.30
569922,4735.57
569923,4736.02
569924,4740.44
569925,4734.72
569926,4737.15
569927,4738.27
569928,4741.97
569929,4740.41
569930,4751.61
569931,4767.08
569932,4766.59
569933,4824.29
569934,4796.95
569935,4813.41
569936,4814.98
569937,4814.69
569938,4813.85
569939,4795.23
569940,4790.93
569941,4817.16
569942,4817.43
569943,4819.05
569944,4814.00
569945,4817.09
569946,4816.07
569947,4829.18
569948,4810.98
569949,4825.13
569950,4872.95
569951,4909.93
569952,4924.37
569953,4921.36
569954,4994.84
569955,4949.71
569956,4948.37
569957,4975.00
569958,4980.54
569959,4971.33
569960,4939.58
569961,4943.57
569962,4948.48
569963,4960.83
569964,4956.04
569965,4975.79
569966,4975.72
569967,4977.58
569968,5014.92
569969,5015.74
569970,5025.23
569971,5009.80
569972,5070.62
569973,5049.47
569974,5061.03
569975,5061.94
569976,5065.00
569977,5057.91
569978,5029.49
569979,5026.51
569980,4953.58
569981,4964.81
569982,4968.49
569983,4915.00
569984,4957.60
569985,4966.24
569986,4958.02
569987,4944.54
569988,4956.00
569989,4991.19
569990,4978.42
569991,4976.69
569992,4965.98
569993,4953.00
569994,4953.00
569995,4946.52
569996,4952.54
569997,4956.38
569998,4957.66
569999,4947.57
570000,4948.23
570001,4951.07
570002,4950.81
570003,4960.11
570004,4960.06
570005,4976.84
570006,4961.65
570007,4952.41
570008,4962.41
570009,4957.90
570010,4959.08
570011,4945.43
570012,4960.05
570013,4961.83
570014,4956.33
570015,4977.35
570016,4972.43
570017,4972.43
570018,4976.93
570019,4992.29
570020,5011.35
570021,5016.88
570022,5011.65
570023,4987.33
570024,4990.37
570025,4998.00
570026,5016.07
570027,5014.33
570028,5044.92
570029,5041.76
570030,5041.58
570031,5044.69
570032,5040.10
570033,5027.00
570034,5017.84
570035,5020.65
570036,5025.67
570037,5023.45
570038,5028.58
570039,5018.18
570040,5017.75
570041,5025.44
570042,5023.81
570043,5022.25
570044,5032.03
570045,5027.09
570046,5027.22
570047,5022.09
570048,5078.00
570049,5124.32
570050,5108.25
570051,5097.55
570052,5122.89
570053,5125.20
570054,5131.71
570055,5141.60
570056,5131.74
570057,5131.59
570058,5136.90
570059,5153.34
570060,5178.14
570061,5174.28
570062,5173.45
570063,5157.92
570064,5151.58
570065,5130.79
570066,5150.92
570067,5159.51
570068,5158.23
570069,5166.63
570070,5166.26
570071,5169.20
570072,5135.31
570073,5146.05
570074,5224.44
570075,5252.00
570076,5301.00
570077,5314.89
570078,5285.36
570079,5335.00
570080,5280.10
570081,5266.32
570082,5220.81
570083,5225.83
570084,5252.00
570085,5249.63
570086,5238.90
570087,5252.00
570088,5244.94
570089,5228.91
570090,5160.00
570091,5093.30
570092,4875.99
570093,4977.99
570094,4962.17
570095,4973.33
570096,4982.45
570097,5011.00
570098,5002.06
570099,5008.53
570100,5039.49
570101,5060.03
570102,5054.96
570103,5011.55
570104,5026.99
570105,5026.99
570106,5022.47
570107,5020.13
570108,5015.24
570109,5008.85
570110,5013.13
570111,4990.19
570112,5009.50
570113,5009.49
570114,4982.73
570115,4968.23
570116,4965.82
570117,5009.58
570118,5008.38
570119,5018.50
570120,5025.65
570121,5040.97
570122,5037.79
570123,5029.67
570124,5014.37
570125,5015.72
570126,5021.76
570127,5029.50
570128,5040.35
570129,5052.49
570130,5050.05
570131,5046.21
570132,5033.97
570133,5045.90
570134,5034.60
570135,5027.16
570136,5023.62
570137,5017.05
570138,5032.50
570139,5032.00
570140,5031.38
570141,5027.00
570142,5026.73
570143,5030.00
570144,5030.00
570145,5017.25
570146,5016.08
570147,5018.81
570148,5025.45
570149,5023.37
570150,5000.00
570151,4995.54
570152,5004.42
570153,4998.85
570154,4996.76
570155,4986.63
570156,4972.80
570157,4966.53
570158,4967.69
570159,4927.66
570160,4979.97
570161,4991.30
570162,4993.50
570163,5004.09
570164,4991.33
570165,5007.40
570166,5007.40
570167,5015.37
570168,5011.50
570169,5001.02
570170,5007.70
570171,5032.85
570172,5036.06
570173,5034.69
570174,5033.97
570175,5001.94
570176,4983.84
570177,4989.00
570178,4990.13
570179,4981.14
570180,4984.06
570181,4987.63
570182,4981.91
570183,4981.91
570184,4989.54
570185,4991.14
570186,4993.64
570187,4992.29
570188,4956.88
570189,4952.78
570190,4949.29
570191,4949.23
570192,4969.20
570193,4951.48
570194,4932.37
570195,4932.52
570196,4885.24
570197,4889.66
570198,4824.12
570199,4841.12
570200,4859.36
570201,4874.27
570202,4885.37
570203,4865.70
570204,4849.03
570205,4849.17
570206,4873.31
570207,4876.90
570208,4860.84
570209,4855.94
570210,4834.20
570211,4843.16
570212,4824.93
570213,4826.50
570214,4839.08
570215,4828.02
570216,4831.78
570217,4872.70
570218,4908.13
570219,4934.17
570220,4934.99
570221,4929.61
570222,4942.29
570223,4928.19
570224,4914.99
570225,4914.85
570226,4906.70
570227,4908.00
570228,4902.33
570229,4894.83
570230,4902.05
570231,4893.63
570232,4894.95
570233,4912.00
570234,4907.94
570235,4945.56
570236,4939.21
570237,4935.63
570238,4934.18
570239,4948.80
570240,4937.72
570241,4946.52
570242,4936.68
570243,4937.78
570244,4928.27
570245,4912.63
570246,4913.91
570247,4923.87
570248,4918.43
570249,4914.24
570250,4909.42
570251,4909.47
570252,4925.05
570253,4913.85
570254,4913.50
570255,4906.96
570256,4907.00
570257,4904.40
570258,4885.00
570259,4890.94
570260,4892.54
570261,4934.93
570262,4935.26
570263,4933.12
570264,4941.12
570265,4927.06
570266,4928.96
570267,4948.98
570268,4949.19
570269,4949.37
570270,4995.00
570271,4970.86
570272,4975.22
570273,4958.18
570274,4965.49
570275,4971.38
570276,4977.40
570277,4970.55
570278,4960.34
570279,4962.13
570280,4952.91
570281,4953.06
570282,4944.52
570283,4945.68
570284,4937.21
570285,4936.61
570286,4938.69
570287,4941.25
570288,4946.10
570289,4945.20
570290,4947.88
570291,4933.09
570292,4947.37
570293,4967.12
570294,4958.35
570295,4959.98
570296,4953.87
570297,4955.88
570298,4961.50
570299,4970.19
570300,4971.04
570301,4960.98
570302,4964.10
570303,4967.94
570304,4968.47
570305,4972.79
570306,4990.00
570307,5008.65
570308,5005.00
570309,4998.89
570310,5003.06
570311,4995.00
570312,4990.51
570313,4991.41
570314,5000.00
570315,5031.19
570316,5025.75
570317,5021.17
570318,5031.88
570319,5030.91
570320,4984.98
570321,4998.46
570322,5008.60
570323,5012.06
570324,5008.13
570325,5016.24
570326,5009.04
570327,5014.16
570328,5011.47
570329,5011.47
570330,5010.45
570331,5010.00
570332,5010.19
570333,4999.65
570334,4997.55
570335,4996.45
570336,4990.00
570337,4993.72
570338,4986.00
570339,4970.39
570340,4981.53
570341,4992.64
570342,4989.82
570343,4989.62
570344,4991.00
570345,4987.96
570346,4989.05
570347,4985.03
570348,4983.52
570349,4979.75
570350,4979.74
570351,4979.60
570352,4989.17
570353,5025.80
570354,5014.99
570355,5017.60
570356,5005.60
570357,5000.06
570358,5000.91
570359,5028.70
570360,5040.99
570361,5030.59
570362,5035.71
570363,5017.09
570364,5033.13
570365,5024.14
570366,5012.51
570367,5010.40
570368,5017.92
570369,5018.73
570370,5021.57
570371,5027.01
570372,5024.25
570373,5038.48
570374,5055.37
570375,4992.06
570376,5016.49
570377,5016.89
570378,5007.00
570379,5001.68
570380,5010.69
570381,5024.85
570382,5016.22
570383,5030.89
570384,5033.73
570385,5026.60
570386,5026.60
570387,5031.84
570388,5037.83
570389,5031.12
570390,5010.33
570391,5038.60
570392,5028.52
570393,5014.08
570394,5018.81
570395,5013.27
570396,5014.90
570397,5013.98
570398,5011.85
570399,5012.20
570400,5007.99
570401,5004.20
570402,5012.72
570403,5010.14
570404,5012.72
570405,4991.55
570406,4988.41
570407,4999.03
570408,4999.03
570409,5003.46
570410,4993.08
570411,5001.33
570412,5003.11
570413,5005.24
570414,5004.16
570415,5006.99
570416,5010.46
570417,4997.25
570418,5000.78
570419,5002.22
570420,5004.09
570421,5011.86
570422,5012.09
570423,5015.30
570424,5014.83
570425,5020.00
570426,5020.86
570427,5020.10
570428,5023.19
570429,5020.08
570430,5020.95
570431,5020.91
570432,5025.04
570433,5014.35
570434,5015.42
570435,5017.69
570436,5018.50
570437,5013.21
570438,5006.37
570439,5006.51
570440,4997.07
570441,4985.24
570442,4998.16
570443,4985.72
570444,4982.71
570445,4976.68
570446,4989.68
570447,4988.79
570448,4981.93
570449,4973.03
570450,4985.24
570451,4989.75
570452,4992.71
570453,4996.06
570454,4996.68
570455,4997.93
570456,4997.50
570457,4998.02
570458,4990.61
570459,4991.26
570460,4998.77
570461,5000.81
570462,5000.81
570463,4999.56
570464,5006.08
570465,5006.62
570466,5018.48
570467,5015.62
570468,5016.41
570469,5008.99
570470,5007.98
570471,5005.00
570472,5013.50
570473,5033.53
570474,5025.38
570475,5025.00
570476,5016.59
570477,5017.44
570478,5010.85
570479,5007.03
570480,5006.19
570481,5009.85
570482,5005.82
570483,5018.29
570484,5044.30
570485,5044.22
570486,5046.21
570487,5051.67
570488,5052.89
570489,5054.76
570490,5049.61
570491,5059.51
570492,5127.48
570493,5136.17
570494,5165.00
570495,5181.05
570496,5165.51
570497,5149.79
570498,5131.38
570499,5154.29
570500,5162.29
570501,5154.50
570502,5167.74
570503,5173.95
570504,5181.15
570505,5176.00
570506,5180.95
570507,5180.35
570508,5169.00
570509,5165.18
570510,5134.00
570511,5019.73
570512,5015.41
570513,5001.59
570514,5004.09
570515,5022.00
570516,5047.24
570517,5042.85
570518,5043.47
570519,5026.30
570520,5031.97
570521,5020.32
570522,5035.78
570523,5031.40
570524,5039.21
570525,5044.35
570526,5057.08
570527,5064.40
570528,5061.65
570529,5041.67
570530,5042.67
570531,5052.82
570532,5046.91
570533,5038.70
570534,5031.64
570535,5035.32
570536,5028.43
570537,5040.51
570538,5045.58
570539,5047.21
570540,5046.31
570541,5048.96
570542,5055.28
570543,5056.24
570544,5063.42
570545,5069.25
570546,5076.82
570547,5132.54
570548,5147.15
570549,5132.37
570550,5149.29
570551,5147.05
570552,5141.01
570553,5141.19
570554,5125.71
570555,5133.41
570556,5146.34
570557,5147.71
570558,5146.16
570559,5143.72
570560,5131.29
570561,5139.39
570562,5131.46
570563,5131.00
570564,5121.25
570565,5113.69
570566,5125.12
570567,5122.00
570568,5124.46
570569,5127.54
570570,5127.54
570571,5139.25
570572,5134.95
570573,5134.46
570574,5127.53
570575,5127.35
570576,5133.54
570577,5129.34
570578,5132.84
570579,5124.25
570580,5132.39
570581,5152.85
570582,5157.05
570583,5170.89
570584,5170.87
570585,5172.90
570586,5153.90
570587,5156.92
570588,5144.09
570589,5145.80
570590,5135.08
570591,5141.28
570592,5142.12
570593,5143.00
570594,5141.43
570595,5125.00
570596,5132.14
570597,5122.92
570598,5114.72
570599,5105.39
570600,5105.16
570601,5140.40
570602,5133.21
570603,5146.17
570604,5148.69
570605,5146.81
570606,5135.43
570607,5137.00
570608,5150.00
570609,5141.50
570610,5119.02
570611,5119.67
570612,5124.74
570613,5090.63
570614,5103.28
570615,5083.34
570616,5098.30
570617,5127.92
570618,5125.39
570619,5121.67
570620,5133.29
570621,5132.11
570622,5133.91
570623,5133.37
570624,5133.29
570625,5129.13
570626,5131.23
570627,5130.25
570628,5129.25
570629,5136.46
570630,5137.35
570631,5134.89
570632,5116.73
570633,5117.53
570634,5119.81
570635,5126.84
570636,5161.78
570637,5148.76
570638,5148.76
570639,5138.12
570640,5155.11
570641,5158.00
570642,5163.13
570643,5157.03
570644,5155.69
570645,5168.46
570646,5139.08
570647,5142.88
570648,5134.58
570649,5126.18
570650,5141.02
570651,5144.38
570652,5158.20
570653,5156.57
570654,5155.01
570655,5160.92
570656,5152.23
570657,5154.07
570658,5154.07
570659,5162.57
570660,5173.90
570661,5165.16
570662,5164.50
570663,5206.47
570664,5197.21
570665,5162.16
570666,5178.53
570667,5176.60
570668,5167.41
570669,5172.00
570670,5208.82
570671,5200.26
570672,5177.62
570673,5179.29
570674,5195.20
570675,5220.17
570676,5246.62
570677,5240.23
570678,5255.28
570679,5279.57
570680,5279.35
570681,5296.25
570682,5270.58
570683,5295.21
570684,5297.68
570685,5330.90
570686,5325.58
570687,5308.43
570688,5313.23
570689,5312.81
570690,5305.85
570691,5284.39
570692,5280.11
570693,5274.85
570694,5270.50
570695,5260.42
570696,5267.78
570697,5273.67
570698,5273.75
570699,5279.18
570700,5287.56
570701,5287.56
570702,5311.75
570703,5300.64
570704,5287.39
570705,5267.35
570706,5275.92
570707,5278.40
570708,5277.55
570709,5275.49
570710,5277.28
570711,5285.44
570712,5271.77
570713,5267.82
570714,5208.34
570715,5236.21
570716,5230.00
570717,5246.92
570718,5251.57
570719,5254.99
570720,5265.13
570721,5217.14
570722,5228.54
570723,5261.70
570724,5250.65
570725,5247.73
570726,5251.97
570727,5243.26
570728,5239.08
570729,5243.54
570730,5239.02
570731,5215.64
570732,5208.10
570733,5190.84
570734,5195.51
570735,5156.98
570736,5163.37
570737,5172.83
570738,5171.01
570739,5158.20
570740,5159.72
570741,5178.04
570742,5184.80
570743,5198.24
570744,5211.02
570745,5204.43
570746,5203.95
570747,5188.78
570748,5181.50
570749,5186.83
570750,5195.60
570751,5207.14
570752,5225.53
570753,5229.80
570754,5223.56
570755,5238.72
570756,5245.90
570757,5248.23
570758,5243.07
570759,5231.00
570760,5226.87
570761,5232.41
570762,5241.92
570763,5244.72
570764,5212.48
570765,5209.66
570766,5210.73
570767,5207.50
570768,5203.94
570769,5220.73
570770,5221.55
570771,5213.17
570772,5206.03
570773,5209.30
570774,5201.39
570775,5198.52
570776,5202.20
570777,5192.43
570778,5193.32
570779,5202.17
570780,5203.24
570781,5206.42
570782,5204.79
570783,5206.95
570784,5205.65
570785,5215.52
570786,5212.00
570787,5212.12
570788,5208.59
570789,5214.74
570790,5214.44
570791,5200.38
570792,5210.74
570793,5211.46
570794,5221.48
570795,5228.47
570796,5230.23
570797,5243.03
570798,5242.63
570799,5257.36
570800,5267.30
570801,5272.15
570802,5263.15
570803,5272.98
570804,5293.38
570805,5290.62
570806,5283.57
570807,5285.66
570808,5266.13
570809,5272.32
570810,5277.05
570811,5273.14
570812,5277.00
570813,5274.53
570814,5265.01
570815,5276.64
570816,5265.97
570817,5261.24
570818,5266.89
570819,5291.07
570820,5260.08
570821,5263.78
570822,5263.78
570823,5268.81
570824,5260.15
570825,5247.11
570826,5240.49
570827,5258.22
570828,5263.06
570829,5257.93
570830,5274.00
570831,5275.26
570832,5264.26
570833,5261.66
570834,5261.85
570835,5242.91
570836,5239.76
570837,5231.30
570838,5234.80
570839,5235.38
570840,5234.01
570841,5250.88
570842,5247.79
570843,5223.17
570844,5233.74
570845,5232.82
570846,5225.79
570847,5227.98
570848,5223.73
570849,5215.20
570850,5184.28
570851,5177.56
570852,5167.32
570853,5195.16
570854,5216.28
570855,5233.30
570856,5232.33
570857,5229.74
570858,5227.49
570859,5230.44
570860,5230.64
570861,5223.12
570862,5196.96
570863,5190.97
570864,5200.00
570865,5209.00
570866,5236.72
570867,5226.66
570868,5230.88
570869,5218.50
570870,5213.00
570871,5211.06
570872,5207.54
570873,5187.88
570874,5191.55
570875,5178.91
570876,5175.63
570877,5202.95
570878,5202.28
570879,5188.90
570880,5194.82
570881,5197.00
570882,5211.00
570883,5217.15
570884,5202.42
570885,5194.53
570886,5211.12
570887,5217.92
570888,5209.47
570889,5211.32
570890,5198.90
570891,5210.21
570892,5204.40
570893,5190.24
570894,5205.08
570895,5232.78
570896,5234.52
570897,5237.31
570898,5225.99
570899,5229.84
570900,5231.39
570901,5207.24
570902,5209.00
570903,5212.35
570904,5205.93
570905,5205.48
570906,5202.94
570907,5210.76
570908,5221.72
570909,5209.32
570910,5210.89
570911,5220.67
570912,5220.53
570913,5217.52
570914,5236.19
570915,5230.48
570916,5230.48
570917,5228.38
570918,5227.85
570919,5222.12
570920,5220.39
570921,5209.79
570922,5217.45
570923,5223.01
570924,5220.86
570925,5217.57
570926,5214.00
570927,5213.50
570928,5216.11
570929,5235.75
570930,5241.67
570931,5232.53
570932,5232.53
570933,5228.49
570934,5225.71
570935,5225.00
570936,5224.65
570937,5226.33
570938,5223.81
570939,5221.00
570940,5193.17
570941,5190.10
570942,5208.04
570943,5205.97
570944,5188.06
570945,5208.80
570946,5194.15
570947,5193.58
570948,5193.58
570949,5185.94
570950,5179.67
570951,5198.10
570952,5188.13
570953,5201.64
570954,5210.32
570955,5210.75
570956,5207.68
570957,5207.68
570958,5207.45
570959,5202.42
570960,5204.27
570961,5210.93
570962,5229.53
570963,5235.00
570964,5230.00
570965,5232.55
570966,5228.53
570967,5232.93
570968,5239.23
570969,5235.67
570970,5230.00
570971,5231.05
570972,5230.95
570973,5234.00
570974,5233.07
570975,5235.00
570976,5228.00
570977,5228.54
570978,5227.97
570979,5229.12
570980,5229.85
570981,5233.61
570982,5232.00
570983,5229.90
570984,5232.88
570985,5233.52
570986,5236.00
570987,5237.55
570988,5233.08
570989,5234.91
570990,5241.92
570991,5241.61
570992,5248.02
570993,5244.01
570994,5258.87
570995,5251.76
570996,5250.91
570997,5262.16
570998,5253.25
570999,5260.27
571000,5255.35
571001,5253.34
571002,5253.34
571003,5254.19
571004,5252.47
571005,5254.30
571006,5243.98
571007,5252.26
571008,5248.43
571009,5250.15
571010,5258.50
571011,5261.11
571012,5252.47
571013,5249.03
571014,5247.30
571015,5238.53
571016,5247.29
571017,5252.08
571018,5240.00
571019,5240.00
571020,5244.70
571021,5243.66
571022,5253.00
571023,5257.80
571024,5252.85
571025,5255.28
571026,5263.47
571027,5257.43
571028,5272.82
571029,5278.27
571030,5279.14
571031,5281.09
571032,5263.89
571033,5262.79
571034,5269.70
571035,5270.35
571036,5268.24
571037,5265.17
571038,5275.06
571039,5275.00
571040,5273.50
571041,5270.20
571042,5271.20
571043,5261.30
571044,5258.33
571045,5254.81
571046,5266.89
571047,5265.37
571048,5271.61
571049,5282.64
571050,5272.25
571051,5277.40
571052,5277.56
571053,5273.50
571054,5267.37
571055,5271.48
571056,5271.48
571057,5272.00
571058,5275.73
571059,5278.19
571060,5276.91
571061,5287.01
571062,5301.00
571063,5316.43
571064,5323.27
571065,5319.95
571066,5335.00
571067,5439.99
571068,5409.50
571069,5401.95
571070,5415.09
571071,5402.58
571072,5404.22
571073,5417.23
571074,5426.58
571075,5410.13
571076,5407.49
571077,5420.45
571078,5420.51
571079,5400.66
571080,5388.17
571081,5376.57
571082,5220.00
571083,5311.67
571084,5312.31
571085,5293.54
571086,5284.79
571087,5311.91
571088,5306.08
571089,5298.13
571090,5300.10
571091,5298.74
571092,5274.74
571093,5286.99
571094,5286.37
571095,5277.99
571096,5290.20
571097,5293.72
571098,5296.78
571099,5316.82
571100,5325.73
571101,5326.57
571102,5333.24
571103,5340.41
571104,5322.61
571105,5325.28
571106,5300.60
571107,5309.51
571108,5303.44
571109,5304.44
571110,5285.32
571111,5296.64
571112,5313.97
571113,5313.97
571114,5313.10
571115,5310.61
571116,5304.61
571117,5303.62
571118,5301.77
571119,5299.32
571120,5309.20
571121,5298.24
571122,5203.24
571123,5222.52
571124,5226.33
571125,5218.18
571126,5173.90
571127,5196.38
571128,5226.16
571129,5212.85
571130,5233.89
571131,5224.38
571132,5227.80
571133,5229.00
571134,5222.05
571135,5220.03
571136,5200.09
571137,5219.30
571138,5219.65
571139,5209.50
571140,5212.80
571141,5212.09
571142,5221.39
571143,5220.70
571144,5221.37
571145,5219.34
571146,5216.53
571147,5218.29
571148,5207.17
571149,5215.00
571150,5208.11
571151,5215.00
571152,5213.12
571153,5197.43
571154,5199.88
571155,5182.28
571156,5170.46
571157,5171.54
571158,5182.50
571159,5182.20
571160,5175.08
571161,5187.60
571162,5197.64
571163,5200.00
571164,5205.25
571165,5189.61
571166,5187.15
571167,5191.34
571168,5188.80
571169,5108.76
571170,5103.05
571171,5021.18
571172,5079.09
571173,5033.44
571174,5031.33
571175,5040.95
571176,5055.00
571177,5026.85
571178,5033.76
571179,5041.61
571180,5047.42
571181,5055.55
571182,5067.86
571183,5057.59
571184,5059.53
571185,5034.60
571186,5008.65
571187,5031.13
571188,5032.26
571189,5043.08
571190,5045.46
571191,5047.43
571192,5035.14
571193,5050.68
571194,5047.56
571195,5055.18
571196,5057.71
571197,5066.73
571198,5067.86
571199,5065.27
571200,5064.83
571201,5060.93
571202,5055.35
571203,5064.76
571204,5065.52
571205,5035.20
571206,5051.26
571207,5051.26
571208,5048.54
571209,5039.86
571210,5033.25
571211,5043.47
571212,5052.82
571213,5050.09
571214,5056.37
571215,5054.79
571216,5050.40
571217,5041.30
571218,5048.80
571219,5045.26
571220,5064.13
571221,5065.16
571222,5069.77
571223,5076.93
571224,5078.90
571225,5081.37
571226,5058.92
571227,5071.21
571228,5072.31
571229,5075.11
571230,5048.24
571231,5049.08
571232,5045.80
571233,5057.35
571234,5056.23
571235,5070.96
571236,5071.80
571237,5043.60
571238,5051.84
571239,5051.68
571240,5049.34
571241,5051.43
571242,5039.76
571243,5035.47
571244,5037.99
571245,5021.18
571246,5024.18
571247,5025.30
571248,5023.12
571249,5041.40
571250,5036.30
571251,5049.70
571252,5047.56
571253,5051.02
571254,5060.43
571255,5061.27
571256,5054.46
571257,5036.65
571258,5041.03
571259,5043.53
571260,5046.14
571261,5039.62
571262,5024.04
571263,5020.80
571264,4970.98
571265,4952.25
571266,4975.70
571267,4964.15
571268,4997.61
571269,5004.09
571270,5003.96
571271,4999.00
571272,4999.00
571273,4998.08
571274,5000.12
571275,4988.84
571276,4988.84
571277,4991.00
571278,4991.00
571279,5002.00
571280,4999.70
571281,5010.00
571282,5008.90
571283,5012.74
571284,5041.23
571285,5036.36
571286,5023.04
571287,5019.29
571288,5011.60
571289,5011.60
571290,5012.96
571291,5009.27
571292,5015.12
571293,5024.56
571294,5022.97
571295,5022.13
571296,5035.66
571297,5034.14
571298,5031.00
571299,5031.00
571300,5029.95
571301,5038.71
571302,5041.20
571303,5034.97
571304,5035.30
571305,5027.33
571306,5022.29
571307,5019.04
571308,5014.89
571309,5013.63
571310,5012.09
571311,5012.09
571312,5014.27
571313,5016.23
571314,5013.81
571315,5017.72
571316,5024.78
571317,5028.95
571318,5025.12
571319,5030.00
571320,5029.81
571321,5026.44
571322,5023.49
571323,5033.70
571324,5061.41
571325,5088.72
571326,5084.24
571327,5075.28
571328,5067.47
571329,5067.04
571330,5079.00
571331,5079.55
571332,5081.14
571333,5081.13
571334,5077.14
571335,5080.61
571336,5086.93
571337,5089.11
571338,5090.97
571339,5074.00
571340,5075.12
571341,5070.71
571342,5074.00
571343,5064.30
571344,5067.92
571345,5067.40
571346,5060.47
571347,5060.46
571348,5060.46
571349,5063.28
571350,5078.26
571351,5076.50
571352,5085.14
571353,5068.59
571354,5070.00
571355,5075.72
571356,5081.13
571357,5071.94
571358,5073.08
571359,5071.57
571360,5078.58
571361,5079.46
571362,5081.69
571363,5079.72
571364,5083.20
571365,5084.46
571366,5083.32
571367,5084.58
571368,5079.50
571369,5080.00
571370,5081.30
571371,5085.94
571372,5088.73
571373,5091.24
571374,5068.69
571375,5066.64
571376,5083.00
571377,5066.28
571378,5066.34
571379,5071.76
571380,5070.00
571381,5067.55
571382,5068.51
571383,5067.60
571384,5067.68
571385,5047.77
571386,5045.88
571387,5045.88
571388,5046.63
571389,5045.09
571390,5037.41
571391,5036.41
571392,5044.18
571393,5052.44
571394,5065.91
571395,5061.28
571396,5060.00
571397,5064.87
571398,5061.92
571399,5055.50
571400,5057.17
571401,5055.35
571402,5074.23
571403,5085.62
571404,5084.70
571405,5082.60
571406,5082.32
571407,5081.79
571408,5073.63
571409,5075.00
571410,5071.78
571411,5070.70
571412,5066.61
571413,5064.34
571414,5064.06
571415,5064.06
571416,5059.09
571417,5063.14
571418,5063.14
571419,5063.43
571420,5064.53
571421,5061.31
571422,5075.46
571423,5080.13
571424,5078.47
571425,5070.00
571426,5100.15
571427,5100.15
571428,5094.67
571429,5109.51
571430,5111.10
571431,5114.49
571432,5110.44
571433,5102.23
571434,5105.88
571435,5109.26
571436,5104.54
571437,5112.70
571438,5115.40
571439,5108.84
571440,5108.65
571441,5108.41
571442,5114.09
571443,5112.89
571444,5113.74
571445,5110.50
571446,5102.88
571447,5104.45
571448,5107.45
571449,5110.83
571450,5091.25
571451,5070.00
571452,5068.90
571453,5085.76
571454,5076.81
571455,5079.46
571456,5079.46
571457,5078.17
571458,5076.53
571459,5075.00
571460,5070.00
571461,5068.19
571462,5055.00
571463,5052.51
571464,5057.33
571465,5068.05
571466,5057.19
571467,5055.00
571468,5078.59
571469,5076.24
571470,5072.74
571471,5071.37
571472,5071.02
571473,5071.02
571474,5071.65
571475,5075.00
571476,5079.01
571477,5075.00
571478,5077.00
571479,5073.22
571480,5072.76
571481,5075.07
571482,5078.91
571483,5080.98
571484,5088.78
571485,5098.57
571486,5105.84
571487,5103.37
571488,5106.35
571489,5115.00
571490,5106.60
571491,5104.03
571492,5095.94
571493,5091.20
571494,5089.68
571495,5084.80
571496,5082.78
571497,5082.97
571498,5083.76
571499,5079.36
571500,5084.47
571501,5090.32
571502,5083.43
571503,5087.48
571504,5088.74
571505,5095.00
571506,5087.40
571507,5098.78
571508,5097.85
571509,5093.16
571510,5097.46
571511,5094.51
571512,5093.50
571513,5085.20
571514,5091.54
571515,5087.48
571516,5081.34
571517,5080.82
571518,5073.25
571519,5069.55
571520,5071.94
571521,5076.50
571522,5083.62
571523,5083.62
571524,5089.60
571525,5075.97
571526,5055.22
571527,5065.00
571528,5065.69
571529,5065.21
571530,5063.48
571531,5056.09
571532,5058.59
571533,5053.40
571534,5066.03
571535,5065.55
571536,5073.50
571537,5073.05
571538,5074.43
571539,5075.28
571540,5077.26
571541,5073.86
571542,5075.32
571543,5074.36
571544,5074.64
571545,5076.05
571546,5074.92
571547,5080.12
571548,5082.21
571549,5083.18
571550,5084.45
571551,5078.10
571552,5075.67
571553,5077.41
571554,5073.05
571555,5079.39
571556,5079.39
571557,5068.46
571558,5058.28
571559,5059.55
571560,5063.55
571561,5055.24
571562,5055.03
571563,5047.54
571564,5058.71
571565,5063.50
571566,5054.88
571567,5055.93
571568,5028.68
571569,5029.27
571570,5047.10
571571,5047.10
571572,5042.85
571573,5043.75
571574,5035.05
571575,5037.64
571576,5028.55
571577,5027.95
571578,5033.38
571579,5037.71
571580,5040.54
571581,5045.34
571582,5068.68
571583,5065.74
571584,5067.64
571585,5057.96
571586,5061.57
571587,5061.57
571588,5061.50
571589,5062.49
571590,5061.42
571591,5071.58
571592,5071.41
571593,5074.00
571594,5075.87
571595,5064.67
571596,5072.42
571597,5071.02
571598,5068.73
571599,5071.31
571600,5079.31
571601,5069.15
571602,5071.25
571603,5068.01
571604,5065.53
571605,5064.51
571606,5059.49
571607,5061.62
571608,5060.53
571609,5062.67
571610,5055.53
571611,5056.52
571612,5064.36
571613,5066.52
571614,5070.00
571615,5070.70
571616,5070.00
571617,5075.23
571618,5073.71
571619,5079.64
571620,5074.45
571621,5074.45
571622,5077.58
571623,5073.03
571624,5077.21
571625,5073.70
571626,5070.96
571627,5070.22
571628,5088.81
571629,5083.76
571630,5083.56
571631,5090.60
571632,5091.56
571633,5090.22
571634,5090.78
571635,5088.21
571636,5094.89
571637,5095.53
571638,5099.36
571639,5099.41
571640,5099.41
571641,5100.40
571642,5101.11
571643,5102.16
571644,5099.36
571645,5089.86
571646,5085.83
571647,5091.17
571648,5091.39
571649,5092.97
571650,5098.81
571651,5085.23
571652,5082.85
571653,5105.97
571654,5107.02
571655,5103.97
571656,5107.21
571657,5107.38
571658,5161.08
571659,5168.16
571660,5166.14
571661,5172.27
571662,5155.00
571663,5150.78
571664,5156.83
571665,5161.14
571666,5151.86
571667,5170.83
571668,5168.17
571669,5169.34
571670,5173.00
571671,5178.11
571672,5178.11
571673,5166.79
571674,5164.12
571675,5162.61
571676,5162.43
571677,5159.28
571678,5157.08
571679,5163.50
571680,5162.51
571681,5166.56
571682,5163.61
571683,5163.04
571684,5168.25
571685,5166.34
571686,5177.00
571687,5180.63
571688,5173.75
571689,5175.82
571690,5162.79
571691,5163.63
571692,5166.33
571693,5161.86
571694,5158.75
571695,5166.62
571696,5157.94
571697,5157.94
571698,5152.25
571699,5150.65
571700,5154.50
571701,5163.16
571702,5158.07
571703,5158.07
571704,5159.72
571705,5161.74
571706,5158.09
571707,5152.77
571708,5149.34
571709,5151.88
571710,5153.33
571711,5153.19
571712,5153.19
571713,5154.27
571714,5154.84
571715,5162.36
571716,5157.62
571717,5157.62
571718,5145.00
571719,5147.69
571720,5146.00
571721,5141.85
571722,5140.00
571723,5145.06
571724,5141.06
571725,5142.59
571726,5139.63
571727,5136.70
571728,5133.35
571729,5131.55
571730,5131.53
571731,5141.28
571732,5145.18
571733,5146.06
571734,5148.65
571735,5142.38
571736,5145.24
571737,5144.24
571738,5143.15
571739,5143.10
571740,5142.28
571741,5142.28
571742,5142.42
571743,5143.00
571744,5144.26
571745,5166.59
571746,5159.65
571747,5161.34
571748,5163.77
571749,5160.49
571750,5155.54
571751,5151.78
571752,5158.36
571753,5155.95
571754,5155.22
571755,5161.06
571756,5142.57
571757,5145.75
571758,5142.37
571759,5141.30
571760,5132.08
571761,5135.01
571762,5127.81
571763,5130.48
571764,5133.78
571765,5132.76
571766,5030.60
571767,5051.32
571768,5053.61
571769,5057.59
571770,5057.92
571771,5045.96
571772,5038.55
571773,5051.50
571774,5055.18
571775,5048.59
571776,5044.78
571777,5035.85
571778,5041.04
571779,5052.21
571780,5053.16
571781,5047.53
571782,5027.60
571783,5030.73
571784,5016.31
571785,5031.06
571786,5022.25
571787,5018.86
571788,4971.28
571789,4987.10
571790,5027.30
571791,5030.81
571792,5021.40
571793,5021.40
571794,5021.36
571795,5026.00
571796,5031.05
571797,5050.00
571798,5045.57
571799,5046.42
571800,5043.55
571801,5043.45
571802,5043.45
571803,5045.21
571804,5046.62
571805,5042.97
571806,5040.02
571807,5042.32
571808,5040.74
571809,5036.42
571810,5025.75
571811,5031.51
571812,5044.30
571813,5041.06
571814,5043.22
571815,5046.94
571816,5058.31
571817,5055.69
571818,5053.73
571819,5052.89
571820,5051.05
571821,5045.00
571822,5051.12
571823,5037.65
571824,5042.77
571825,5046.09
571826,5049.05
571827,5049.22
571828,5058.00
571829,5053.84
571830,5052.73
571831,5053.68
571832,5057.77
571833,5058.29
571834,5058.77
571835,5058.12
571836,5059.84
571837,5055.01
571838,5059.11
571839,5055.00
571840,5062.96
571841,5074.04
571842,5070.52
571843,5067.27
571844,5068.04
571845,5069.37
571846,5067.00
571847,5068.05
571848,5065.62
571849,5069.80
571850,5069.75
571851,5067.12
571852,5071.56
571853,5072.57
571854,5071.61
571855,5072.01
571856,5070.45
571857,5075.05
571858,5070.08
571859,5074.71
571860,5074.66
571861,5074.97
571862,5076.45
571863,5076.40
571864,5076.75
571865,5076.75
571866,5078.00
571867,5078.00
571868,5079.95
571869,5074.59
571870,5078.01
571871,5078.01
571872,5077.74
571873,5076.98
571874,5075.00
571875,5073.27
571876,5058.78
571877,5050.00
571878,5064.58
571879,5070.15
571880,5059.78
571881,5051.42
571882,5042.32
571883,5034.12
571884,5041.62
571885,5046.72
571886,5042.63
571887,5054.54
571888,5051.75
571889,5048.66
571890,5046.22
571891,5046.27
571892,5039.18
571893,5040.25
571894,5039.24
571895,5039.20
571896,5019.84
571897,5032.23
571898,5028.58
571899,5049.02
571900,5055.10
571901,5055.75
571902,5069.00
571903,5073.73
571904,5085.55
571905,5087.27
571906,5087.42
571907,5084.45
571908,5088.74
571909,5113.27
571910,5205.71
571911,5220.37
571912,5214.57
571913,5193.40
571914,5189.99
571915,5191.03
571916,5192.09
571917,5183.72
571918,5200.00
571919,5203.42
571920,5200.81
571921,5199.97
571922,5202.00
571923,5191.39
571924,5191.00
571925,5199.33
571926,5182.34
571927,5182.98
571928,5182.83
571929,5179.35
571930,5191.00
571931,5184.11
571932,5190.20
571933,5186.37
571934,5191.69
571935,5191.65
571936,5204.50
571937,5214.60
571938,5210.66
571939,5210.66
571940,5198.47
571941,5204.09
571942,5204.13
571943,5187.48
571944,5186.28
571945,5189.00
571946,5207.98
571947,5207.00
571948,5202.76
571949,5199.36
571950,5200.00
571951,5197.41
571952,5197.41
571953,5200.62
571954,5219.99
571955,5202.43
571956,5259.74
571957,5236.90
571958,5219.03
571959,5213.03
571960,5211.67
571961,5212.50
571962,5218.24
571963,5219.20
571964,5237.32
571965,5233.72
571966,5232.25
571967,5228.25
571968,5226.24
571969,5229.14
571970,5218.97
571971,5208.61
571972,5206.71
571973,5211.04
571974,5218.14
571975,5227.43
571976,5231.63
571977,5224.67
571978,5223.46
571979,5215.80
571980,5224.14
571981,5236.26
571982,5232.41
571983,5220.94
571984,5229.85
571985,5218.85
571986,5227.30
571987,5227.30
571988,5228.60
571989,5216.63
571990,5212.42
571991,5212.38
571992,5212.53
571993,5208.64
571994,5209.94
571995,5213.62
571996,5217.40
571997,5222.44
571998,5222.65
571999,5220.27
572000,5213.13
572001,5209.66
572002,5197.05
572003,5201.07
572004,5199.34
572005,5204.72
572006,5201.27
572007,5207.91
572008,5231.09
572009,5230.00
572010,5230.60
572011,5227.00
572012,5239.63
572013,5261.65
572014,5249.21
572015,5257.63
572016,5214.12
572017,5208.90
572018,5195.83
572019,5195.83
572020,5204.12
572021,5206.58
572022,5204.76
572023,5203.77
572024,5212.82
572025,5211.06
572026,5200.00
572027,5201.32
572028,5200.84
572029,5192.42
572030,5194.42
572031,5195.05
572032,5196.25
572033,5197.52
572034,5211.29
572035,5212.33
572036,5211.11
572037,5211.11
572038,5218.30
572039,5215.04
572040,5211.74
572041,5209.00
572042,5210.00
572043,5211.50
572044,5216.00
572045,5214.11
572046,5213.46
572047,5211.96
572048,5215.10
572049,5218.00
572050,5215.97
572051,5217.50
572052,5220.25
572053,5222.62
572054,5221.67
572055,5221.67
572056,5212.25
572057,5212.16
572058,5212.16
572059,5212.13
572060,5213.44
572061,5218.48
572062,5226.22
572063,5216.11
572064,5211.43
572065,5217.83
572066,5219.30
572067,5220.62
572068,5227.99
572069,5226.81
572070,5231.56
572071,5225.93
572072,5230.90
572073,5228.79
572074,5228.72
572075,5225.59
572076,5229.11
572077,5229.21
572078,5232.09
572079,5233.49
572080,5229.85
572081,5230.81
572082,5226.86
572083,5215.42
572084,5216.54
572085,5216.02
572086,5214.38
572087,5216.40
572088,5218.52
572089,5222.47
572090,5229.14
572091,5230.25
572092,5227.59
572093,5228.60
572094,5226.71
572095,5233.47
572096,5236.00
572097,5233.80
572098,5234.88
572099,5269.14
572100,5273.83
572101,5267.11
572102,5271.04
572103,5258.68
572104,5268.01
572105,5262.20
572106,5263.46
572107,5265.00
572108,5273.13
572109,5273.13
572110,5267.30
572111,5276.81
572112,5292.22
572113,5283.97
572114,5282.82
572115,5277.69
572116,5277.17
572117,5271.19
572118,5268.96
572119,5272.20
572120,5268.29
572121,5261.79
572122,5262.97
572123,5250.50
572124,5254.72
572125,5254.72
572126,5251.16
572127,5265.56
572128,5267.94
572129,5266.69
572130,5266.69
572131,5268.81
572132,5269.30
572133,5268.55
572134,5264.08
572135,5267.00
572136,5265.02
572137,5261.29
572138,5255.40
572139,5255.40
572140,5253.51
572141,5249.78
572142,5238.97
572143,5242.71
572144,5245.69
572145,5226.93
572146,5232.81
572147,5251.98
572148,5239.73
572149,5249.15
572150,5249.15
572151,5246.10
572152,5246.24
572153,5246.24
572154,5242.35
572155,5240.81
572156,5239.52
572157,5233.96
572158,5245.28
572159,5247.94
572160,5245.74
572161,5246.54
572162,5247.32
572163,5248.68
572164,5260.03
572165,5261.84
572166,5264.27
572167,5250.80
572168,5244.50
572169,5242.13
572170,5236.61
572171,5246.63
572172,5243.91
572173,5243.18
572174,5241.31
572175,5239.65
572176,5246.31
572177,5254.15
572178,5249.59
572179,5252.20
572180,5251.50
572181,5248.03
572182,5235.46
572183,5243.25
572184,5251.03
572185,5250.83
572186,5246.13
572187,5246.07
572188,5256.37
572189,5258.92
572190,5270.69
572191,5288.21
572192,5280.13
572193,5285.02
572194,5280.72
572195,5277.67
572196,5261.88
572197,5280.78
572198,5284.77
572199,5281.29
572200,5281.29
572201,5282.19
572202,5276.78
572203,5271.42
572204,5275.45
572205,5278.47
572206,5278.47
572207,5277.30
572208,5289.17
572209,5291.73
572210,5294.53
572211,5295.50
572212,5292.73
572213,5286.45
572214,5285.78
572215,5301.39
572216,5309.35
572217,5306.10
572218,5310.31
572219,5307.20
572220,5297.97
572221,5295.95
572222,5296.00
572223,5302.54
572224,5301.01
572225,5299.44
572226,5297.77
572227,5273.74
572228,5276.62
572229,5277.28
572230,5279.26
572231,5273.40
572232,5273.79
572233,5276.23
572234,5276.52
572235,5277.40
572236,5280.73
572237,5276.08
572238,5281.33
572239,5277.54
572240,5273.26
572241,5282.24
572242,5275.03
572243,5268.62
572244,5264.80
572245,5275.01
572246,5275.59
572247,5271.03
572248,5270.53
572249,5214.15
572250,5214.27
572251,5223.14
572252,5229.81
572253,5230.17
572254,5233.00
572255,5233.00
572256,5232.53
572257,5229.73
572258,5224.38
572259,5231.73
572260,5232.77
572261,5232.68
572262,5232.66
572263,5237.81
572264,5235.92
572265,5232.14
572266,5231.44
572267,5232.79
572268,5232.04
572269,5232.04
572270,5229.81
572271,5230.77
572272,5230.77
572273,5238.50
572274,5240.63
572275,5241.35
572276,5241.23
572277,5241.23
572278,5241.23
572279,5242.63
572280,5238.82
572281,5237.32
572282,5238.98
572283,5235.59
572284,5238.57
572285,5245.00
572286,5238.92
572287,5237.68
572288,5241.97
572289,5242.79
572290,5240.84
572291,5247.99
572292,5243.36
572293,5247.45
572294,5244.00
572295,5237.57
572296,5233.31
572297,5236.47
572298,5236.47
572299,5234.78
572300,5243.06
572301,5244.43
572302,5254.43
572303,5256.68
572304,5256.68
572305,5254.11
572306,5255.35
572307,5252.70
572308,5250.53
572309,5262.45
572310,5260.45
572311,5254.29
572312,5263.16
572313,5259.24
572314,5258.97
572315,5259.95
572316,5259.92
572317,5251.00
572318,5244.01
572319,5248.82
572320,5244.86
572321,5244.13
572322,5248.99
572323,5248.18
572324,5248.59
572325,5248.87
572326,5246.96
572327,5248.55
572328,5241.99
572329,5262.22
572330,5281.56
572331,5271.81
572332,5274.53
572333,5269.26
572334,5275.86
572335,5274.14
572336,5280.22
572337,5281.46
572338,5281.72
572339,5280.24
572340,5333.30
572341,5305.27
572342,5287.72
572343,5271.37
572344,5278.29
572345,5276.26
572346,5274.64
572347,5282.75
572348,5277.94
572349,5277.70
572350,5275.00
572351,5277.47
572352,5277.49
572353,5276.53
572354,5275.69
572355,5271.81
572356,5292.96
572357,5294.26
572358,5294.26
572359,5289.55
572360,5292.22
572361,5295.38
572362,5280.59
572363,5282.79
572364,5287.61
572365,5286.29
572366,5285.07
572367,5290.73
572368,5296.00
572369,5294.60
572370,5304.47
572371,5299.80
572372,5300.00
572373,5296.49
572374,5289.94
572375,5289.34
572376,5267.93
572377,5268.54
572378,5283.94
572379,5288.85
572380,5287.80
572381,5277.66
572382,5277.90
572383,5271.86
572384,5264.36
572385,5269.82
572386,5279.57
572387,5278.36
572388,5285.16
572389,5281.03
572390,5285.02
572391,5282.39
572392,5294.21
572393,5286.44
572394,5293.64
572395,5296.02
572396,5302.45
572397,5297.17
572398,5294.55
572399,5291.20
572400,5290.21
572401,5289.37
572402,5290.20
572403,5289.31
572404,5283.79
572405,5294.94
572406,5295.72
572407,5310.29
572408,5310.11
572409,5303.45
572410,5312.24
572411,5313.50
572412,5300.64
572413,5294.14
572414,5302.58
572415,5301.96
572416,5324.99
572417,5324.00
572418,5317.30
572419,5326.36
572420,5325.50
572421,5324.93
572422,5324.93
572423,5321.14
572424,5318.72
572425,5314.58
572426,5316.41
572427,5332.60
572428,5327.93
572429,5331.32
572430,5332.94
572431,5324.99
572432,5325.66
572433,5319.03
572434,5326.49
572435,5328.22
572436,5328.23
572437,5331.61
572438,5334.17
572439,5329.03
572440,5344.28
572441,5337.22
572442,5328.80
572443,5324.42
572444,5319.48
572445,5316.80
572446,5316.49
572447,5329.61
572448,5330.52
572449,5324.78
572450,5304.71
572451,5302.44
572452,5309.85
572453,5314.06
572454,5315.66
572455,5314.67
572456,5307.96
572457,5309.00
572458,5310.67
572459,5316.94
572460,5318.17
572461,5318.53
572462,5320.90
572463,5328.51
572464,5323.73
572465,5324.82
572466,5321.81
572467,5314.04
572468,5314.70
572469,5311.22
572470,5302.78
572471,5304.80
572472,5309.17
572473,5319.27
572474,5321.39
572475,5326.79
572476,5326.34
572477,5324.63
572478,5315.34
572479,5316.03
572480,5314.90
572481,5315.86
572482,5307.26
572483,5313.87
572484,5312.46
572485,5311.08
572486,5315.06
572487,5313.13
572488,5313.13
572489,5313.12
572490,5317.80
572491,5320.53
572492,5318.95
572493,5319.93
572494,5321.86
572495,5326.66
572496,5321.06
572497,5321.06
572498,5323.76
572499,5314.61
572500,5313.54
572501,5318.14
572502,5308.48
572503,5306.33
572504,5284.25
572505,5273.34
572506,5271.93
572507,5277.01
572508,5277.22
572509,5285.33
572510,5283.53
572511,5286.31
572512,5291.22
572513,5280.92
572514,5277.23
572515,5298.69
572516,5298.69
572517,5296.41
572518,5298.13
572519,5298.01
572520,5299.54
572521,5306.20
572522,5306.92
572523,5314.72
572524,5316.93
572525,5325.65
572526,5333.28
572527,5331.05
572528,5331.21
572529,5336.20
572530,5329.85
572531,5330.87
572532,5329.84
572533,5330.48
572534,5331.76
572535,5333.73
572536,5335.06
572537,5329.13
572538,5329.13
572539,5329.60
572540,5329.14
572541,5329.00
572542,5326.77
572543,5326.77
572544,5324.87
572545,5327.53
572546,5326.30
572547,5327.79
572548,5330.00
572549,5335.93
572550,5335.93
572551,5333.71
572552,5333.44
572553,5332.81
572554,5336.07
572555,5340.48
572556,5334.25
572557,5335.54
572558,5334.46
572559,5336.81
572560,5336.81
572561,5334.02
572562,5335.48
572563,5330.23
572564,5326.36
572565,5323.89
572566,5322.13
572567,5327.23
572568,5325.28
572569,5322.59
572570,5321.03
572571,5327.35
572572,5326.00
572573,5319.04
572574,5315.68
572575,5311.72
572576,5315.86
572577,5316.58
572578,5310.00
572579,5312.82
572580,5322.53
572581,5323.11
572582,5324.66
572583,5321.87
572584,5330.51
572585,5328.34
572586,5325.90
572587,5329.09
572588,5326.07
572589,5325.01
572590,5322.73
572591,5321.43
572592,5316.38
572593,5316.38
572594,5301.56
572595,5305.22
572596,5290.52
572597,5304.36
572598,5302.49
572599,5308.03
572600,5302.02
572601,5298.32
572602,5291.65
572603,5273.18
572604,5270.20
572605,5274.08
572606,5264.41
572607,5265.16
572608,5264.84
572609,5265.00
572610,5265.55
572611,5265.53
572612,5264.26
572613,5260.63
572614,5259.78
572615,5261.01
572616,5253.99
572617,5257.25
572618,5246.90
572619,5252.16
572620,5253.46
572621,5258.17
572622,5258.92
572623,5265.88
572624,5269.41
572625,5260.00
572626,5266.43
572627,5271.88
572628,5273.41
572629,5268.99
572630,5263.87
572631,5271.13
572632,5276.28
572633,5276.10
572634,5282.33
572635,5274.11
572636,5276.84
572637,5270.31
572638,5266.88
572639,5268.77
572640,5242.11
572641,5238.67
572642,5242.64
572643,5241.99
572644,5246.96
572645,5247.09
572646,5247.78
572647,5246.50
572648,5246.78
572649,5252.54
572650,5261.97
572651,5260.72
572652,5256.06
572653,5256.18
572654,5266.67
572655,5267.64
572656,5269.43
572657,5263.33
572658,5269.02
572659,5268.88
572660,5264.33
572661,5264.58
572662,5255.17
572663,5242.20
572664,5244.80
572665,5259.59
572666,5259.17
572667,5276.42
572668,5278.16
572669,5276.02
572670,5278.09
572671,5287.41
572672,5283.77
572673,5287.01
572674,5292.87
572675,5292.71
572676,5296.30
572677,5291.55
572678,5288.37
572679,5286.93
572680,5289.97
572681,5286.69
572682,5288.95
572683,5289.40
572684,5289.40
572685,5290.54
572686,5307.85
572687,5300.17
572688,5297.06
572689,5297.75
572690,5297.72
572691,5299.40
572692,5301.55
572693,5297.31
572694,5301.50
572695,5291.80
572696,5276.70
572697,5277.92
572698,5271.60
572699,5273.81
572700,5277.12
572701,5276.90
572702,5273.10
572703,5275.15
572704,5276.95
572705,5268.41
572706,5272.42
572707,5270.31
572708,5279.35
572709,5279.48
572710,5275.39
572711,5268.12
572712,5266.16
572713,5263.29
572714,5262.74
572715,5268.09
572716,5273.27
572717,5261.50
572718,5260.00
572719,5257.54
572720,5270.95
572721,5277.83
572722,5278.50
572723,5286.83
572724,5282.05
572725,5273.69
572726,5274.97
572727,5275.88
572728,5278.60
572729,5274.20
572730,5292.61
572731,5288.91
572732,5288.91
572733,5288.10
572734,5286.33
572735,5288.60
572736,5287.83
572737,5286.82
572738,5292.10
572739,5293.10
572740,5286.11
572741,5284.68
572742,5283.47
572743,5301.59
572744,5298.55
572745,5300.00
572746,5324.97
572747,5320.00
572748,5316.65
572749,5319.37
572750,5309.11
572751,5324.30
572752,5313.82
572753,5311.32
572754,5304.93
572755,5309.77
572756,5306.71
572757,5305.20
572758,5305.49
572759,5305.49
572760,5305.49
572761,5308.83
572762,5308.83
572763,5312.84
572764,5316.43
572765,5316.43
572766,5316.34
572767,5320.00
572768,5322.98
572769,5323.89
572770,5323.00
572771,5312.96
572772,5304.97
572773,5301.35
572774,5309.52
572775,5311.55
572776,5301.61
572777,5293.37
572778,5285.47
572779,5286.81
572780,5301.05
572781,5298.01
572782,5306.07
572783,5310.53
572784,5305.68
572785,5305.08
572786,5314.20
572787,5318.50
572788,5337.61
572789,5387.19
572790,5370.10
572791,5375.48
572792,5378.05
572793,5407.31
572794,5376.89
572795,5378.76
572796,5376.68
572797,5374.92
572798,5371.41
572799,5375.49
572800,5382.05
572801,5381.60
572802,5381.55
572803,5398.96
572804,5367.68
572805,5373.91
572806,5379.59
572807,5378.74
572808,5388.02
572809,5386.41
572810,5382.66
572811,5387.64
572812,5384.42
572813,5389.56
572814,5390.75
572815,5398.28
572816,5400.00
572817,5395.24
572818,5389.99
572819,5376.41
572820,5376.34
572821,5371.79
572822,5379.20
572823,5379.47
572824,5379.37
572825,5379.92
572826,5376.40
572827,5376.30
572828,5382.02
572829,5385.24
572830,5385.86
572831,5388.40
572832,5394.28
572833,5401.80
572834,5395.46
572835,5395.44
572836,5395.31
572837,5418.42
572838,5421.68
572839,5409.52
572840,5414.82
572841,5429.00
572842,5439.57
572843,5444.05
572844,5465.02
572845,5554.86
572846,5508.21
572847,5513.17
572848,5513.17
572849,5524.25
572850,5532.87
572851,5552.05
572852,5523.46
572853,5536.92
572854,5543.93
572855,5541.00
572856,5545.98
572857,5552.13
572858,5565.00
572859,5565.00
572860,5563.04
572861,5555.00
572862,5555.00
572863,5557.46
572864,5551.90
572865,5559.89
572866,5546.46
572867,5542.81
572868,5535.00
572869,5516.84
572870,5540.10
572871,5537.42
572872,5545.00
572873,5555.24
572874,5550.70
572875,5545.79
572876,5547.98
572877,5545.51
572878,5555.00
572879,5567.07
572880,5578.00
572881,5582.25
572882,5572.96
572883,5564.44
572884,5573.00
572885,5590.00
572886,5591.14
572887,5593.05
572888,5582.78
572889,5575.73
572890,5574.50
572891,5586.79
572892,5590.40
572893,5584.00
572894,5584.56
572895,5583.31
572896,5564.78
572897,5564.82
572898,5561.53
572899,5558.69
572900,5576.70
572901,5579.61
572902,5603.76
572903,5606.97
572904,5603.98
572905,5590.39
572906,5585.71
572907,5599.97
572908,5597.68
572909,5595.41
572910,5596.77
572911,5607.00
572912,5607.83
572913,5600.44
572914,5582.70
572915,5588.11
572916,5586.55
572917,5588.94
572918,5582.67
572919,5588.70
572920,5588.70
572921,5581.26
572922,5584.45
572923,5580.72
572924,5581.67
572925,5580.00
572926,5570.87
572927,5533.48
572928,5514.03
572929,5514.99
572930,5560.96
572931,5556.09
572932,5565.46
572933,5563.02
572934,5552.47
572935,5542.23
572936,5550.35
572937,5542.66
572938,5546.22
572939,5554.47
572940,5563.76
572941,5555.74
572942,5552.72
572943,5545.38
572944,5546.59
572945,5533.75
572946,5514.45
572947,5503.54
572948,5526.14
572949,5564.32
572950,5555.69
572951,5553.33
572952,5556.51
572953,5556.92
572954,5564.05
572955,5564.05
572956,5580.13
572957,5570.85
572958,5599.18
572959,5602.63
572960,5598.41
572961,5603.59
572962,5605.29
572963,5598.03
572964,5592.50
572965,5593.33
572966,5592.06
572967,5576.58
572968,5586.47
572969,5588.31
572970,5598.54
572971,5614.67
572972,5607.73
572973,5611.20
572974,5600.05
572975,5601.34
572976,5605.90
572977,5597.74
572978,5592.83
572979,5590.44
572980,5591.36
572981,5595.96
572982,5598.36
572983,5589.85
572984,5587.75
572985,5573.21
572986,5564.31
572987,5567.00
572988,5540.00
572989,5485.49
572990,5475.97
572991,5457.11
572992,5470.11
572993,5465.41
572994,5474.90
572995,5478.78
572996,5481.35
572997,5490.13
572998,5477.83
572999,5482.00
573000,5480.52
573001,5483.57
573002,5490.40
573003,5486.22
573004,5486.68
573005,5488.77
573006,5484.00
573007,5469.79
573008,5469.79
573009,5469.71
573010,5450.02
573011,5435.71
573012,5436.22
573013,5429.20
573014,5421.52
573015,5421.52
573016,5421.52
573017,5435.72
573018,5447.47
573019,5440.56
573020,5450.00
573021,5462.69
573022,5470.95
573023,5452.86
573024,5449.29
573025,5441.95
573026,5441.95
573027,5451.67
573028,5448.02
573029,5451.87
573030,5449.82
573031,5449.63
573032,5467.93
573033,5470.94
573034,5474.95
573035,5479.73
573036,5469.09
573037,5468.05
573038,5443.60
573039,5452.40
573040,5428.23
573041,5431.54
573042,5447.60
573043,5449.28
573044,5441.91
573045,5441.91
573046,5443.42
573047,5445.53
573048,5444.90
573049,5425.00
573050,5424.99
573051,5413.50
573052,5429.13
573053,5428.00
573054,5427.38
573055,5425.30
573056,5420.00
573057,5421.16
573058,5416.03
573059,5415.88
573060,5397.85
573061,5401.93
573062,5399.78
573063,5393.01
573064,5390.00
573065,5388.16
573066,5405.33
573067,5426.49
573068,5422.41
573069,5426.18
573070,5430.34
573071,5436.46
573072,5438.83
573073,5436.87
573074,5427.85
573075,5436.04
573076,5446.19
573077,5432.49
573078,5435.66
573079,5439.83
573080,5442.90
573081,5442.90
573082,5441.45
573083,5426.46
573084,5421.83
573085,5410.94
573086,5438.25
573087,5437.97
573088,5438.98
573089,5442.48
573090,5439.16
573091,5439.29
573092,5438.75
573093,5444.84
573094,5443.70
573095,5444.93
573096,5446.72
573097,5446.72
573098,5432.88
573099,5423.70
573100,5448.97
573101,5449.46
573102,5459.93
573103,5451.77
573104,5453.76
573105,5451.42
573106,5451.43
573107,5456.35
573108,5456.35
573109,5442.62
573110,5436.17
573111,5430.01
573112,5437.37
573113,5437.37
573114,5430.20
573115,5425.24
573116,5429.58
573117,5447.71
573118,5441.51
573119,5440.49
573120,5433.35
573121,5440.37
573122,5436.49
573123,5430.34
573124,5432.77
573125,5427.19
573126,5422.51
573127,5420.25
573128,5423.75
573129,5418.38
573130,5420.06
573131,5411.91
573132,5418.29
573133,5399.49
573134,5408.08
573135,5406.55
573136,5407.29
573137,5409.62
573138,5424.74
573139,5420.08
573140,5416.02
573141,5431.12
573142,5431.96
573143,5419.90
573144,5418.11
573145,5417.68
573146,5416.54
573147,5428.97
573148,5426.23
573149,5425.76
573150,5429.41
573151,5417.00
573152,5410.92
573153,5419.41
573154,5420.17
573155,5434.36
573156,5441.06
573157,5452.43
573158,5456.80
573159,5455.00
573160,5455.01
573161,5455.00
573162,5458.38
573163,5438.78
573164,5440.10
573165,5442.10
573166,5449.00
573167,5457.30
573168,5470.09
573169,5470.23
573170,5463.52
573171,5463.17
573172,5460.85
573173,5449.52
573174,5458.74
573175,5457.17
573176,5451.22
573177,5452.51
573178,5449.32
573179,5456.49
573180,5452.67
573181,5455.24
573182,5455.47
573183,5460.17
573184,5458.08
573185,5449.14
573186,5441.48
573187,5441.37
573188,5450.78
573189,5450.42
573190,5458.32
573191,5460.65
573192,5459.85
573193,5463.80
573194,5461.88
573195,5461.13
573196,5463.89
573197,5454.05
573198,5456.48
573199,5455.89
573200,5462.78
573201,5465.00
573202,5467.72
573203,5492.86
573204,5493.41
573205,5489.48
573206,5500.00
573207,5497.58
573208,5495.19
573209,5494.62
573210,5496.45
573211,5493.11
573212,5497.00
573213,5506.01
573214,5489.32
573215,5484.54
573216,5480.43
573217,5486.25
573218,5485.92
573219,5481.80
573220,5491.48
573221,5494.22
573222,5499.03
573223,5493.06
573224,5475.00
573225,5475.00
573226,5465.00
573227,5453.08
573228,5410.00
573229,5413.04
573230,5289.88
573231,5095.52
573232,5118.26
573233,5108.35
573234,5115.83
573235,5152.05
573236,5140.75
573237,5126.08
573238,5115.90
573239,5116.95
573240,5108.19
573241,5124.99
573242,5130.50
573243,5091.47
573244,5101.00
573245,5123.98
573246,5125.57
573247,5137.41
573248,5134.00
573249,5134.00
573250,5133.54
573251,5127.84
573252,5143.34
573253,5130.00
573254,5141.72
573255,5142.09
573256,5143.56
573257,5208.21
573258,5215.32
573259,5206.51
573260,5225.88
573261,5220.18
573262,5199.55
573263,5202.94
573264,5216.36
573265,5235.39
573266,5232.46
573267,5223.17
573268,5199.93
573269,5176.79
573270,5187.05
573271,5186.78
573272,5194.26
573273,5199.51
573274,5210.00
573275,5209.53
573276,5194.98
573277,5192.79
573278,5195.00
573279,5190.06
573280,5162.54
573281,5167.23
573282,5153.25
573283,5158.44
573284,5163.51
573285,5169.52
573286,5170.34
573287,5152.75
573288,5159.90
573289,5161.00
573290,5157.84
573291,5163.33
573292,5169.80
573293,5172.89
573294,5171.95
573295,5166.76
573296,5172.48
573297,5176.00
573298,5174.85
573299,5183.78
573300,5181.34
573301,5181.10
573302,5183.49
573303,5181.00
573304,5185.13
573305,5183.88
573306,5185.86
573307,5186.23
573308,5170.00
573309,5180.00
573310,5169.96
573311,5150.00
573312,5147.96
573313,5161.33
573314,5145.94
573315,5158.60
573316,5162.80
573317,5137.36
573318,5134.26
573319,5140.72
573320,5164.05
573321,5153.47
573322,5152.88
573323,5153.73
573324,5173.00
573325,5175.00
573326,5180.66
573327,5169.82
573328,5170.04
573329,5171.95
573330,5174.00
573331,5153.87
573332,5155.00
573333,5157.64
573334,5168.26
573335,5165.97
573336,5165.97
573337,5150.00
573338,5141.36
573339,5142.00
573340,5139.27
573341,5138.15
573342,5137.17
573343,5137.81
573344,5106.86
573345,5072.15
573346,5087.62
573347,5093.72
573348,5096.24
573349,5091.27
573350,5094.09
573351,5107.27
573352,5112.00
573353,5119.38
573354,5116.42
573355,5106.70
573356,5108.62
573357,5112.39
573358,5109.01
573359,5111.04
573360,5110.27
573361,5090.16
573362,5094.29
573363,5089.44
573364,5086.08
573365,5081.13
573366,5100.69
573367,5098.48
573368,5110.50
573369,5110.93
573370,5111.97
573371,5115.28
573372,5103.83
573373,5098.10
573374,5097.55
573375,5098.50
573376,5099.90
573377,5107.28
573378,5124.01
573379,5136.70
573380,5149.91
573381,5150.68
573382,5157.78
573383,5158.82
573384,5151.27
573385,5151.33
573386,5146.13
573387,5146.64
573388,5140.16
573389,5145.35
573390,5157.29
573391,5149.54
573392,5149.71
573393,5150.17
573394,5153.45
573395,5160.74
573396,5158.40
573397,5159.18
573398,5155.48
573399,5150.81
573400,5147.47
573401,5152.78
573402,5148.51
573403,5141.72
573404,5141.72
573405,5149.82
573406,5147.44
573407,5154.74
573408,5152.72
573409,5149.85
573410,5151.27
573411,5149.00
573412,5151.00
573413,5150.42
573414,5153.79
573415,5154.06
573416,5163.65
573417,5157.33
573418,5127.86
573419,5132.16
573420,5134.96
573421,5130.62
573422,5122.60
573423,5125.71
573424,5125.13
573425,5132.91
573426,5132.00
573427,5135.00
573428,5138.00
573429,5134.08
573430,5137.37
573431,5139.69
573432,5147.97
573433,5144.49
573434,5158.99
573435,5160.80
573436,5164.35
573437,5159.95
573438,5161.30
573439,5160.00
573440,5161.58
573441,5163.64
573442,5153.96
573443,5158.86
573444,5160.00
573445,5162.27
573446,5163.35
573447,5173.90
573448,5175.00
573449,5163.50
573450,5168.49
573451,5158.61
573452,5161.28
573453,5162.77
573454,5158.52
573455,5144.80
573456,5150.65
573457,5156.50
573458,5153.36
573459,5156.22
573460,5153.90
573461,5153.01
573462,5149.48
573463,5159.39
573464,5159.77
573465,5156.91
573466,5158.79
573467,5159.83
573468,5153.44
573469,5149.84
573470,5148.76
573471,5148.76
573472,5152.68
573473,5154.92
573474,5152.39
573475,5149.37
573476,5151.64
573477,5147.18
573478,5147.02
573479,5144.63
573480,5147.25
573481,5149.97
573482,5149.97
573483,5158.49
573484,5168.58
573485,5173.69
573486,5172.62
573487,5165.88
573488,5167.05
573489,5170.74
573490,5166.66
573491,5166.97
573492,5165.00
573493,5166.45
573494,5167.98
573495,5163.90
573496,5164.96
573497,5164.96
573498,5154.94
573499,5158.91
573500,5161.11
573501,5166.74
573502,5164.20
573503,5176.47
573504,5173.59
573505,5176.85
573506,5170.73
573507,5174.08
573508,5176.33
573509,5177.08
573510,5176.66
573511,5204.47
573512,5200.65
573513,5194.40
573514,5196.89
573515,5191.33
573516,5190.00
573517,5192.94
573518,5202.01
573519,5200.16
573520,5201.29
573521,5205.16
573522,5210.03
573523,5213.35
573524,5209.00
573525,5201.60
573526,5202.32
573527,5207.15
573528,5205.11
573529,5195.11
573530,5200.00
573531,5172.60
573532,5171.96
573533,5170.19
573534,5179.04
573535,5177.99
573536,5180.13
573537,5178.54
573538,5171.70
573539,5174.17
573540,5176.29
573541,5176.63
573542,5177.48
573543,5177.48
573544,5180.45
573545,5180.45
573546,5172.28
573547,5174.40
573548,5170.30
573549,5159.31
573550,5167.35
573551,5169.60
573552,5167.58
573553,5165.61
573554,5164.29
573555,5166.45
573556,5172.24
573557,5174.25
573558,5164.00
573559,5167.71
573560,5167.90
573561,5169.14
573562,5167.85
573563,5163.05
573564,5164.92
573565,5158.88
573566,5165.50
573567,5172.69
573568,5171.85
573569,5160.82
573570,5163.14
573571,5163.14
573572,5171.16
573573,5179.83
573574,5180.23
573575,5174.45
573576,5174.17
573577,5174.14
573578,5176.00
573579,5176.60
573580,5180.20
573581,5180.50
573582,5181.70
573583,5182.70
573584,5185.24
573585,5183.96
573586,5174.99
573587,5174.41
573588,5179.20
573589,5184.20
573590,5184.20
573591,5184.29
573592,5184.29
573593,5182.09
573594,5181.63
573595,5180.00
573596,5176.40
573597,5172.57
573598,5180.21
573599,5177.24
573600,5175.00
573601,5175.84
573602,5177.30
573603,5189.45
573604,5197.18
573605,5199.99
573606,5206.74
573607,5208.43
573608,5205.01
573609,5196.64
573610,5197.93
573611,5196.33
573612,5197.37
573613,5193.39
573614,5194.84
573615,5176.38
573616,5179.76
573617,5166.83
573618,5161.65
573619,5163.14
573620,5172.28
573621,5170.37
573622,5170.11
573623,5166.97
573624,5167.07
573625,5167.07
573626,5167.54
573627,5167.54
573628,5169.56
573629,5165.94
573630,5193.45
573631,5182.87
573632,5184.00
573633,5183.86
573634,5182.82
573635,5185.51
573636,5184.64
573637,5184.74
573638,5180.19
573639,5177.71
573640,5177.71
573641,5177.71
573642,5175.00
573643,5174.46
573644,5172.25
573645,5176.45
573646,5175.37
573647,5162.26
573648,5171.06
573649,5171.23
573650,5173.21
573651,5163.00
573652,5168.10
573653,5163.91
573654,5162.89
573655,5149.63
573656,5139.76
573657,5139.76
573658,5137.78
573659,5137.78
573660,5141.56
573661,5150.26
573662,5142.40
573663,5140.90
573664,5143.69
573665,5147.13
573666,5141.60
573667,5142.40
573668,5110.70
573669,5116.56
573670,5120.05
573671,5128.68
573672,5123.30
573673,5121.43
573674,5129.06
573675,5135.29
573676,5134.78
573677,5135.00
573678,5143.54
573679,5142.77
573680,5141.48
573681,5150.00
573682,5149.34
573683,5150.81
573684,5143.29
573685,5136.74
573686,5144.09
573687,5141.24
573688,5141.37
573689,5144.10
573690,5148.10
573691,5148.10
573692,5154.80
573693,5157.49
573694,5151.91
573695,5153.38
573696,5153.38
573697,5152.27
573698,5145.80
573699,5148.49
573700,5151.88
573701,5154.46
573702,5153.88
573703,5159.29
573704,5165.11
573705,5171.10
573706,5169.94
573707,5174.69
573708,5171.83
573709,5173.41
573710,5176.00
573711,5176.92
573712,5177.22
573713,5177.22
573714,5175.51
573715,5179.00
573716,5171.88
573717,5176.89
573718,5180.79
573719,5183.06
573720,5178.86
573721,5184.78
573722,5179.44
573723,5178.59
573724,5180.80
573725,5178.26
573726,5177.54
573727,5179.21
573728,5179.86
573729,5187.06
573730,5185.05
573731,5185.50
573732,5178.75
573733,5182.93
573734,5177.44
573735,5178.50
573736,5178.50
573737,5164.83
573738,5162.75
573739,5162.75
573740,5160.00
573741,5158.92
573742,5157.59
573743,5161.06
573744,5165.50
573745,5167.10
573746,5165.54
573747,5165.54
573748,5163.10
573749,5165.00
573750,5165.00
573751,5165.00
573752,5165.54
573753,5166.63
573754,5165.75
573755,5145.56
573756,5141.95
573757,5151.21
573758,5154.97
573759,5149.92
573760,5142.73
573761,5132.04
573762,5135.28
573763,5141.63
573764,5150.76
573765,5159.56
573766,5156.09
573767,5155.72
573768,5151.30
573769,5151.06
573770,5145.09
573771,5124.27
573772,5128.29
573773,5134.27
573774,5128.00
573775,5123.50
573776,5076.43
573777,5122.20
573778,5123.82
573779,5139.30
573780,5127.86
573781,5127.29
573782,5131.30
573783,5136.12
573784,5137.00
573785,5157.73
573786,5155.10
573787,5160.14
573788,5160.14
573789,5162.00
573790,5158.14
573791,5158.00
573792,5158.55
573793,5147.00
573794,5150.90
573795,5142.20
573796,5140.46
573797,5148.04
573798,5144.38
573799,5147.05
573800,5140.45
573801,5156.44
573802,5146.44
573803,5153.53
573804,5158.87
573805,5163.50
573806,5155.29
573807,5155.17
573808,5164.07
573809,5170.25
573810,5150.92
573811,5150.94
573812,5138.93
573813,5146.31
573814,5141.63
573815,5141.94
573816,5141.14
573817,5144.52
573818,5148.82
573819,5153.41
573820,5151.13
573821,5147.10
573822,5144.52
573823,5143.59
573824,5147.00
573825,5151.44
573826,5152.57
573827,5153.17
573828,5135.90
573829,5135.00
573830,5129.74
573831,5125.72
573832,5141.00
573833,5142.21
573834,5137.01
573835,5131.18
573836,5130.12
573837,5130.67
573838,5130.00
573839,5141.26
573840,5133.58
573841,5133.21
573842,5138.38
573843,5120.42
573844,5106.13
573845,5120.31
573846,5124.46
573847,5129.03
573848,5128.90
573849,5121.47
573850,5120.50
573851,5139.59
573852,5152.10
573853,5152.17
573854,5152.10
573855,5152.10
573856,5148.44
573857,5151.77
573858,5155.13
573859,5146.40
573860,5142.77
573861,5149.44
573862,5152.27
573863,5147.51
573864,5152.15
573865,5155.00
573866,5151.64
573867,5154.32
573868,5153.59
573869,5154.09
573870,5156.03
573871,5162.16
573872,5158.93
573873,5154.00
573874,5158.02
573875,5157.13
573876,5153.82
573877,5156.35
573878,5154.70
573879,5153.56
573880,5145.26
573881,5144.81
573882,5146.36
573883,5142.97
573884,5142.48
573885,5136.38
573886,5145.06
573887,5140.97
573888,5138.21
573889,5148.45
573890,5146.63
573891,5146.93
573892,5146.94
573893,5146.92
573894,5144.16
573895,5141.55
573896,5136.60
573897,5146.37
573898,5147.44
573899,5147.96
573900,5148.59
573901,5141.02
573902,5143.88
573903,5148.04
573904,5147.60
573905,5147.58
573906,5148.59
573907,5152.81
573908,5153.31
573909,5150.90
573910,5139.59
573911,5140.48
573912,5149.00
573913,5169.73
573914,5178.71
573915,5187.08
573916,5180.91
573917,5181.00
573918,5195.52
573919,5194.24
573920,5200.88
573921,5190.94
573922,5191.42
573923,5197.84
573924,5200.33
573925,5209.31
573926,5215.20
573927,5194.29
573928,5267.27
573929,5241.15
573930,5251.54
573931,5250.33
573932,5257.53
573933,5249.48
573934,5268.73
573935,5268.95
573936,5273.29
573937,5276.78
573938,5258.83
573939,5263.72
573940,5260.00
573941,5258.13
573942,5255.15
573943,5251.65
573944,5250.16
573945,5257.72
573946,5253.99
573947,5260.25
573948,5260.52
573949,5258.56
573950,5241.02
573951,5240.93
573952,5244.53
573953,5247.45
573954,5248.33
573955,5250.28
573956,5244.06
573957,5243.69
573958,5244.16
573959,5242.33
573960,5234.50
573961,5232.16
573962,5232.38
573963,5249.61
573964,5253.15
573965,5246.43
573966,5248.98
573967,5239.75
573968,5242.47
573969,5238.63
573970,5231.86
573971,5233.28
573972,5237.00
573973,5237.00
573974,5231.88
573975,5233.09
573976,5240.10
573977,5233.36
573978,5242.27
573979,5245.48
573980,5243.91
573981,5253.49
573982,5267.00
573983,5269.23
573984,5265.24
573985,5271.48
573986,5275.76
573987,5274.80
573988,5278.34
573989,5280.36
573990,5283.90
573991,5281.45
573992,5276.23
573993,5266.70
573994,5266.86
573995,5265.68
573996,5265.02
573997,5315.52
573998,5306.24
573999,5298.55
574000,5296.49
574001,5298.23
574002,5294.30
574003,5297.63
574004,5297.63
574005,5305.00
574006,5311.26
574007,5309.84
574008,5306.64
574009,5306.11
574010,5305.01
574011,5296.76
574012,5301.77
574013,5300.10
574014,5302.98
574015,5302.15
574016,5300.81
574017,5306.58
574018,5312.86
574019,5314.09
574020,5311.21
574021,5315.70
574022,5330.00
574023,5323.20
574024,5325.30
574025,5325.71
574026,5319.26
574027,5316.58
574028,5313.55
574029,5315.40
574030,5315.40
574031,5323.10
574032,5320.88
574033,5320.00
574034,5322.20
574035,5322.20
574036,5320.00
574037,5318.97
574038,5318.57
574039,5316.24
574040,5316.67
574041,5319.00
574042,5320.91
574043,5321.80
574044,5322.76
574045,5318.60
574046,5316.40
574047,5318.32
574048,5316.94
574049,5310.52
574050,5312.10
574051,5314.50
574052,5316.51
574053,5317.47
574054,5320.56
574055,5311.53
574056,5310.54
574057,5310.54
574058,5310.54
574059,5308.08
574060,5307.00
574061,5300.01
574062,5287.99
574063,5288.45
574064,5286.51
574065,5287.02
574066,5292.91
574067,5292.92
574068,5289.97
574069,5292.00
574070,5302.24
574071,5303.11
574072,5300.00
574073,5297.99
574074,5302.21
574075,5297.00
574076,5302.21
574077,5302.21
574078,5305.15
574079,5310.00
574080,5312.00
574081,5313.54
574082,5296.88
574083,5297.00
574084,5294.80
574085,5295.97
574086,5286.98
574087,5286.77
574088,5287.50
574089,5285.19
574090,5281.67
574091,5275.71
574092,5288.77
574093,5290.01
574094,5292.12
574095,5294.00
574096,5292.73
574097,5285.86
574098,5283.80
574099,5286.80
574100,5287.35
574101,5285.03
574102,5282.41
574103,5286.70
574104,5287.48
574105,5287.00
574106,5289.60
574107,5289.33
574108,5290.25
574109,5293.10
574110,5292.80
574111,5295.00
574112,5293.46
574113,5295.93
574114,5297.78
574115,5295.82
574116,5298.90
574117,5297.36
574118,5298.20
574119,5296.02
574120,5296.42
574121,5289.17
574122,5297.09
574123,5304.66
574124,5327.58
574125,5320.45
574126,5326.30
574127,5325.92
574128,5346.11
574129,5346.27
574130,5306.92
574131,5311.00
574132,5321.04
574133,5301.63
574134,5302.71
574135,5301.55
574136,5308.30
574137,5299.04
574138,5299.24
574139,5296.20
574140,5297.06
574141,5298.49
574142,5298.49
574143,5296.71
574144,5302.65
574145,5304.01
574146,5305.01
574147,5305.77
574148,5303.98
574149,5307.63
574150,5310.55
574151,5303.49
574152,5303.49
574153,5304.71
574154,5301.09
574155,5299.55
574156,5297.96
574157,5293.23
574158,5293.23
574159,5301.10
574160,5290.00
574161,5295.55
574162,5294.08
574163,5294.08
574164,5302.87
574165,5304.73
574166,5305.00
574167,5307.99
574168,5322.90
574169,5323.42
574170,5327.92
574171,5324.87
574172,5319.62
574173,5313.05
574174,5317.01
574175,5321.33
574176,5313.31
574177,5318.82
574178,5318.01
574179,5318.93
574180,5325.64
574181,5312.86
574182,5312.79
574183,5317.77
574184,5318.46
574185,5324.19
574186,5328.16
574187,5324.43
574188,5321.91
574189,5321.91
574190,5316.43
574191,5320.87
574192,5320.58
574193,5320.76
574194,5322.15
574195,5322.14
574196,5318.66
574197,5327.66
574198,5326.42
574199,5307.02
574200,5316.35
574201,5317.44
574202,5318.77
574203,5319.94
574204,5318.96
574205,5322.40
574206,5324.96
574207,5327.59
574208,5326.48
574209,5323.00
574210,5326.95
574211,5323.41
574212,5323.34
574213,5321.38
574214,5323.20
574215,5322.20
574216,5324.22
574217,5330.37
574218,5330.60
574219,5330.61
574220,5328.24
574221,5342.04
574222,5345.00
574223,5341.15
574224,5335.00
574225,5334.36
574226,5332.67
574227,5330.92
574228,5341.82
574229,5335.81
574230,5344.05
574231,5348.34
574232,5348.41
574233,5371.09
574234,5359.83
574235,5337.71
574236,5344.80
574237,5349.29
574238,5350.49
574239,5351.34
574240,5347.37
574241,5353.73
574242,5351.24
574243,5351.68
574244,5353.28
574245,5357.73
574246,5354.70
574247,5366.21
574248,5367.92
574249,5366.68
574250,5362.99
574251,5361.49
574252,5360.52
574253,5359.45
574254,5359.57
574255,5359.91
574256,5367.26
574257,5364.25
574258,5368.79
574259,5361.00
574260,5364.44
574261,5369.67
574262,5378.49
574263,5379.32
574264,5370.00
574265,5363.33
574266,5368.74
574267,5364.18
574268,5366.22
574269,5353.51
574270,5347.03
574271,5350.50
574272,5354.60
574273,5353.86
574274,5353.25
574275,5362.88
574276,5367.46
574277,5371.07
574278,5373.71
574279,5376.00
574280,5388.44
574281,5382.53
574282,5375.34
574283,5383.60
574284,5405.03
574285,5405.92
574286,5412.63
574287,5408.00
574288,5372.33
574289,5383.26
574290,5377.70
574291,5381.59
574292,5382.50
574293,5380.10
574294,5379.12
574295,5387.53
574296,5389.20
574297,5390.10
574298,5389.21
574299,5395.35
574300,5390.36
574301,5390.00
574302,5392.78
574303,5396.51
574304,5393.74
574305,5392.54
574306,5396.34
574307,5395.00
574308,5397.52
574309,5395.51
574310,5395.98
574311,5399.43
574312,5397.31
574313,5393.93
574314,5393.72
574315,5392.10
574316,5382.04
574317,5387.26
574318,5387.01
574319,5387.46
574320,5391.50
574321,5405.03
574322,5392.13
574323,5390.11
574324,5403.12
574325,5404.57
574326,5403.14
574327,5403.48
574328,5402.43
574329,5412.96
574330,5411.80
574331,5407.63
574332,5411.78
574333,5408.88
574334,5399.41
574335,5396.93
574336,5400.08
574337,5400.08
574338,5402.73
574339,5404.22
574340,5404.22
574341,5405.08
574342,5401.49
574343,5404.50
574344,5398.96
574345,5392.91
574346,5393.23
574347,5390.65
574348,5397.23
574349,5393.02
574350,5391.96
574351,5391.00
574352,5372.86
574353,5371.17
574354,5398.04
574355,5402.12
574356,5393.72
574357,5405.01
574358,5415.61
574359,5415.39
574360,5411.69
574361,5408.01
574362,5419.79
574363,5428.92
574364,5424.88
574365,5432.79
574366,5431.68
574367,5433.09
574368,5429.06
574369,5436.40
574370,5444.73
574371,5470.48
574372,5473.32
574373,5465.59
574374,5464.34
574375,5463.99
574376,5464.32
574377,5457.33
574378,5466.09
574379,5459.75
574380,5464.43
574381,5467.10
574382,5487.59
574383,5479.91
574384,5473.25
574385,5480.69
574386,5483.95
574387,5486.21
574388,5484.65
574389,5493.34
574390,5489.83
574391,5497.19
574392,5497.19
574393,5500.82
574394,5552.06
574395,5507.42
574396,5529.39
574397,5549.47
574398,5581.98
574399,5581.00
574400,5561.94
574401,5568.75
574402,5569.07
574403,5601.80
574404,5629.02
574405,5610.61
574406,5680.00
574407,5656.62
574408,5660.40
574409,5672.17
574410,5684.00
574411,5791.84
574412,5787.09
574413,5715.45
574414,5737.00
574415,5739.00
574416,5729.19
574417,5719.83
574418,5729.39
574419,5731.00
574420,5724.60
574421,5681.17
574422,5687.40
574423,5675.26
574424,5686.17
574425,5679.61
574426,5688.52
574427,5678.49
574428,5710.00
574429,5709.33
574430,5716.74
574431,5722.41
574432,5730.30
574433,5717.73
574434,5724.45
574435,5725.32
574436,5724.63
574437,5731.95
574438,5737.07
574439,5750.04
574440,5750.00
574441,5749.00
574442,5749.50
574443,5742.01
574444,5755.86
574445,5763.79
574446,5755.76
574447,5756.14
574448,5756.15
574449,5710.78
574450,5717.52
574451,5730.21
574452,5726.69
574453,5710.11
574454,5714.73
574455,5696.57
574456,5664.55
574457,5662.32
574458,5648.10
574459,5648.43
574460,5670.00
574461,5655.59
574462,5657.83
574463,5657.86
574464,5669.43
574465,5679.60
574466,5679.60
574467,5683.74
574468,5693.00
574469,5680.47
574470,5679.67
574471,5678.27
574472,5680.38
574473,5679.89
574474,5679.51
574475,5712.68
574476,5705.79
574477,5692.56
574478,5695.81
574479,5701.38
574480,5700.26
574481,5698.00
574482,5681.46
574483,5685.02
574484,5687.32
574485,5683.61
574486,5683.24
574487,5676.00
574488,5675.00
574489,5680.50
574490,5690.22
574491,5673.42
574492,5671.73
574493,5660.35
574494,5659.27
574495,5651.27
574496,5651.65
574497,5653.27
574498,5660.77
574499,5657.48
574500,5659.22
574501,5657.84
574502,5659.56
574503,5657.12
574504,5670.13
574505,5667.23
574506,5713.00
574507,5731.24
574508,5734.23
574509,5744.49
574510,5740.87
574511,5731.46
574512,5750.35
574513,5753.32
574514,5768.94
574515,5764.59
574516,5770.70
574517,5770.70
574518,5759.03
574519,5769.64
574520,5759.13
574521,5759.13
574522,5733.36
574523,5741.70
574524,5739.00
574525,5719.62
574526,5716.17
574527,5696.24
574528,5719.39
574529,5721.87
574530,5721.06
574531,5722.37
574532,5716.02
574533,5714.91
574534,5691.53
574535,5697.20
574536,5708.21
574537,5710.77
574538,5712.70
574539,5709.20
574540,5703.24
574541,5700.00
574542,5705.41
574543,5696.71
574544,5697.39
574545,5712.51
574546,5712.18
574547,5714.17
574548,5736.00
574549,5731.34
574550,5745.94
574551,5745.95
574552,5750.29
574553,5751.39
574554,5749.66
574555,5758.39
574556,5740.83
574557,5737.22
574558,5731.34
574559,5730.52
574560,5740.07
574561,5737.12
574562,5746.61
574563,5744.31
574564,5749.44
574565,5737.81
574566,5736.13
574567,5717.07
574568,5718.00
574569,5700.53
574570,5700.40
574571,5727.04
574572,5730.54
574573,5735.46
574574,5724.84
574575,5725.92
574576,5725.63
574577,5725.28
574578,5722.15
574579,5709.30
574580,5712.56
574581,5710.73
574582,5703.93
574583,5701.82
574584,5692.93
574585,5692.93
574586,5664.48
574587,5579.12
574588,5578.96
574589,5572.95
574590,5569.08
574591,5572.22
574592,5582.52
574593,5565.98
574594,5572.73
574595,5581.92
574596,5553.89
574597,5554.56
574598,5546.77
574599,5580.60
574600,5579.81
574601,5588.27
574602,5585.37
574603,5585.48
574604,5573.87
574605,5570.56
574606,5593.57
574607,5593.58
574608,5588.62
574609,5591.83
574610,5592.19
574611,5578.62
574612,5591.65
574613,5590.08
574614,5603.69
574615,5639.10
574616,5667.50
574617,5666.30
574618,5747.39
574619,5794.95
574620,5785.25
574621,5779.80
574622,5799.47
574623,5794.99
574624,5808.72
574625,5818.00
574626,5825.74
574627,5811.15
574628,5806.16
574629,5819.39
574630,5802.14
574631,5772.65
574632,5770.10
574633,5767.37
574634,5770.94
574635,5770.79
574636,5716.64
574637,5719.55
574638,5712.57
574639,5725.95
574640,5723.82
574641,5732.49
574642,5743.33
574643,5749.40
574644,5741.99
574645,5725.36
574646,5736.44
574647,5722.00
574648,5736.37
574649,5726.08
574650,5740.49
574651,5740.56
574652,5740.56
574653,5749.64
574654,5749.62
574655,5752.71
574656,5746.48
574657,5744.85
574658,5742.17
574659,5741.68
574660,5731.15
574661,5705.65
574662,5718.86
574663,5718.86
574664,5722.31
574665,5722.94
574666,5725.66
574667,5755.48
574668,5745.23
574669,5752.01
574670,5730.35
574671,5731.74
574672,5731.16
574673,5716.84
574674,5698.08
574675,5685.74
574676,5691.00
574677,5698.85
574678,5698.85
574679,5714.41
574680,5705.32
574681,5723.07
574682,5714.56
574683,5720.16
574684,5713.38
574685,5719.31
574686,5703.49
574687,5695.09
574688,5693.97
574689,5731.10
574690,5732.90
574691,5726.00
574692,5730.00
574693,5724.89
574694,5732.81
574695,5727.16
574696,5718.93
574697,5716.87
574698,5715.97
574699,5710.19
574700,5714.29
574701,5724.38
574702,5728.70
574703,5728.23
574704,5726.83
574705,5724.90
574706,5735.72
574707,5732.79
574708,5734.01
574709,5716.19
574710,5724.76
574711,5723.66
574712,5693.30
574713,5717.07
574714,5724.41
574715,5719.17
574716,5716.63
574717,5708.79
574718,5709.19
574719,5705.59
574720,5708.87
574721,5706.19
574722,5712.19
574723,5692.73
574724,5692.71
574725,5692.46
574726,5695.02
574727,5686.49
574728,5683.14
574729,5699.75
574730,5702.93
574731,5699.38
574732,5709.95
574733,5691.79
574734,5690.80
574735,5688.55
574736,5675.83
574737,5686.80
574738,5693.18
574739,5714.82
574740,5709.44
574741,5695.65
574742,5699.74
574743,5719.82
574744,5719.64
574745,5729.92
574746,5732.57
574747,5734.05
574748,5772.00
574749,5738.36
574750,5743.62
574751,5729.77
574752,5729.23
574753,5747.36
574754,5735.39
574755,5734.60
574756,5734.27
574757,5724.93
574758,5716.75
574759,5707.29
574760,5724.32
574761,5730.82
574762,5735.68
574763,5738.55
574764,5723.25
574765,5711.36
574766,5725.94
574767,5722.88
574768,5698.97
574769,5672.57
574770,5568.28
574771,5600.85
574772,5598.96
574773,5600.82
574774,5604.62
574775,5606.52
574776,5614.61
574777,5614.21
574778,5634.66
574779,5635.00
574780,5618.01
574781,5619.81
574782,5619.99
574783,5623.77
574784,5631.87
574785,5627.09
574786,5623.61
574787,5622.02
574788,5609.79
574789,5619.32
574790,5625.00
574791,5632.36
574792,5627.95
574793,5633.02
574794,5645.71
574795,5654.03
574796,5654.03
574797,5654.81
574798,5647.07
574799,5648.27
574800,5649.85
574801,5643.72
574802,5643.44
574803,5643.03
574804,5636.37
574805,5635.14
574806,5643.49
574807,5619.71
574808,5620.26
574809,5622.89
574810,5624.53
574811,5616.96
574812,5614.13
574813,5604.65
574814,5596.44
574815,5583.85
574816,5582.03
574817,5563.20
574818,5587.37
574819,5596.61
574820,5608.01
574821,5605.00
574822,5612.56
574823,5602.85
574824,5601.98
574825,5595.00
574826,5608.13
574827,5621.97
574828,5623.50
574829,5632.06
574830,5626.30
574831,5629.60
574832,5621.67
574833,5630.10
574834,5622.60
574835,5618.00
574836,5620.87
574837,5623.35
574838,5622.68
574839,5620.00
574840,5632.76
574841,5630.40
574842,5640.55
574843,5638.10
574844,5638.18
574845,5626.85
574846,5624.96
574847,5624.96
574848,5625.94
574849,5617.74
574850,5620.54
574851,5634.84
574852,5633.61
574853,5639.17
574854,5636.75
574855,5637.93
574856,5656.19
574857,5647.71
574858,5658.49
574859,5662.01
574860,5652.51
574861,5650.15
574862,5649.64
574863,5681.50
574864,5680.76
574865,5685.62
574866,5688.98
574867,5708.35
574868,5712.86
574869,5712.09
574870,5710.92
574871,5716.55
574872,5694.96
574873,5698.05
574874,5708.78
574875,5707.88
574876,5698.45
574877,5736.97
574878,5731.98
574879,5719.57
574880,5718.23
574881,5737.83
574882,5732.60
574883,5738.14
574884,5742.00
574885,5738.83
574886,5731.81
574887,5696.76
574888,5681.22
574889,5677.48
574890,5677.48
574891,5676.27
574892,5682.96
574893,5678.35
574894,5678.35
574895,5699.43
574896,5702.67
574897,5698.42
574898,5683.90
574899,5686.05
574900,5677.08
574901,5685.00
574902,5685.21
574903,5690.00
574904,5697.25
574905,5698.00
574906,5700.00
574907,5690.00
574908,5714.05
574909,5706.09
574910,5704.26
574911,5694.29
574912,5697.35
574913,5690.39
574914,5685.11
574915,5682.19
574916,5736.84
574917,5776.10
574918,5768.49
574919,5758.43
574920,5762.51
574921,5808.24
574922,5837.31
574923,5842.01
574924,5884.69
574925,5886.26
574926,5899.29
574927,5896.47
574928,5900.06
574929,5902.12
574930,5896.69
574931,5890.64
574932,5890.16
574933,5886.90
574934,5883.79
574935,5887.17
574936,5882.00
574937,5859.76
574938,5863.16
574939,5865.38
574940,5871.95
574941,5869.55
574942,5876.53
574943,5880.04
574944,5890.00
574945,5906.20
574946,5894.63
574947,5888.79
574948,5886.93
574949,5877.26
574950,5879.65
574951,5882.33
574952,5887.80
574953,5877.95
574954,5876.42
574955,5866.36
574956,5869.21
574957,5870.80
574958,5880.00
574959,5878.22
574960,5871.68
574961,5871.23
574962,5875.68
574963,5871.10
574964,5878.90
574965,5891.26
574966,5907.86
574967,5914.92
574968,5910.33
574969,5900.18
574970,5895.78
574971,5896.40
574972,5890.35
574973,5887.80
574974,5873.26
574975,5880.00
574976,5866.37
574977,5874.98
574978,5879.30
574979,5885.69
574980,5887.88
574981,5889.12
574982,5902.00
574983,5896.92
574984,5902.20
574985,5897.34
574986,5899.39
574987,5896.68
574988,5895.70
574989,5904.21
574990,5904.75
574991,5900.00
574992,5899.75
574993,5900.97
574994,5896.49
574995,5919.00
574996,5926.20
574997,5928.79
574998,5883.09
574999,5820.89
575000,5842.78
575001,5846.06
575002,5832.42
575003,5840.00
575004,5838.59
575005,5851.67
575006,5875.43
575007,5882.98
575008,5880.11
575009,5887.41
575010,5883.42
575011,5884.79
575012,5897.85
575013,5905.31
575014,5895.77
575015,5894.87
575016,5890.00
575017,5890.00
575018,5890.90
575019,5885.06
575020,5877.30
575021,5876.11
575022,5837.76
575023,5834.82
575024,5864.87
575025,5858.94
575026,5847.11
575027,5850.60
575028,5851.35
575029,5851.67
575030,5885.04
575031,5879.23
575032,5881.87
575033,5869.93
575034,5874.79
575035,5865.91
575036,5888.80
575037,5896.24
575038,5900.00
575039,5900.00
575040,5891.76
575041,5897.71
575042,5814.80
575043,5722.74
575044,5738.12
575045,5738.37
575046,5737.96
575047,5739.76
575048,5756.71
575049,5773.22
575050,5775.00
575051,5788.46
575052,5793.50
575053,5775.78
575054,5787.09
575055,5792.84
575056,5792.96
575057,5783.58
575058,5784.94
575059,5794.09
575060,5798.77
575061,5794.40
575062,5791.92
575063,5796.44
575064,5807.44
575065,5794.63
575066,5779.91
575067,5768.98
575068,5773.25
575069,5775.15
575070,5773.20
575071,5793.68
575072,5791.90
575073,5805.13
575074,5808.51
575075,5794.63
575076,5794.63
575077,5805.59
575078,5799.79
575079,5794.24
575080,5795.68
575081,5795.68
575082,5796.54
575083,5799.66
575084,5802.16
575085,5801.46
575086,5802.20
575087,5796.55
575088,5809.70
575089,5809.87
575090,5810.61
575091,5836.65
575092,5818.11
575093,5824.61
575094,5826.50
575095,5820.12
575096,5830.35
575097,5825.62
575098,5836.02
575099,5819.96
575100,5803.82
575101,5806.00
575102,5812.48
575103,5809.34
575104,5808.14
575105,5813.77
575106,5809.37
575107,5817.40
575108,5817.40
575109,5812.75
575110,5815.62
575111,5817.35
575112,5806.85
575113,5811.41
575114,5826.38
575115,5827.43
575116,5833.44
575117,5827.03
575118,5833.61
575119,5838.57
575120,5842.19
575121,5847.29
575122,5846.79
575123,5844.47
575124,5859.20
575125,5865.41
575126,5850.14
575127,5843.78
575128,5846.63
575129,5849.80
575130,5842.69
575131,5843.24
575132,5843.68
575133,5841.85
575134,5851.00
575135,5850.00
575136,5844.45
575137,5849.81
575138,5841.99
575139,5841.99
575140,5846.75
575141,5862.30
575142,5865.67
575143,5864.18
575144,5863.35
575145,5886.97
575146,5894.94
575147,5887.29
575148,5876.91
575149,5884.87
575150,5879.99
575151,5883.74
575152,5866.65
575153,5862.45
575154,5868.19
575155,5878.06
575156,5882.36
575157,5882.35
575158,5886.60
575159,5883.49
575160,5887.98
575161,5886.03
575162,5866.98
575163,5862.40
575164,5881.00
575165,5879.67
575166,5886.52
575167,5890.01
575168,5910.00
575169,5902.94
575170,5902.94
575171,5902.40
575172,5880.60
575173,5879.22
575174,5887.19
575175,5900.33
575176,5899.28
575177,5891.59
575178,5896.24
575179,5897.47
575180,5900.37
575181,5904.80
575182,5905.01
575183,5891.30
575184,5930.74
575185,5932.69
575186,5937.07
575187,5933.45
575188,5932.13
575189,5930.64
575190,5932.17
575191,5928.10
575192,5928.02
575193,5938.24
575194,5937.19
575195,5951.74
575196,6033.07
575197,6048.87
575198,6048.87
575199,6056.60
575200,6051.00
575201,6031.54
575202,6029.21
575203,6028.88
575204,6028.88
575205,6047.36
575206,6053.29
575207,6031.74
575208,6049.75
575209,6045.17
575210,6055.17
575211,6058.00
575212,6053.68
575213,6054.47
575214,6052.83
575215,6030.55
575216,6041.29
575217,6027.40
575218,6038.44
575219,6036.83
575220,6040.12
575221,6035.64
575222,6042.63
575223,6044.51
575224,6051.37
575225,6071.63
575226,6060.56
575227,6047.92
575228,6065.53
575229,6062.39
575230,6046.10
575231,6047.02
575232,6044.27
575233,6051.85
575234,6058.29
575235,6058.22
575236,6073.10
575237,6067.50
575238,6071.58
575239,6055.20
575240,6065.92
575241,6063.00
575242,6063.93
575243,6050.21
575244,6055.62
575245,6062.43
575246,6065.00
575247,6063.03
575248,6063.50
575249,6065.00
575250,6070.58
575251,6051.12
575252,6049.20
575253,6049.54
575254,6043.09
575255,6041.80
575256,6035.00
575257,6051.60
575258,6053.59
575259,6059.00
575260,6059.00
575261,6047.24
575262,6048.93
575263,6034.28
575264,6040.46
575265,6029.60
575266,6029.60
575267,6035.76
575268,6037.23
575269,6029.52
575270,6024.37
575271,6025.78
575272,6021.69
575273,6001.27
575274,5974.91
575275,5977.20
575276,6007.59
575277,5999.41
575278,6015.04
575279,6014.86
575280,6006.85
575281,6009.85
575282,5987.66
575283,6013.00
575284,5996.74
575285,6034.11
575286,6047.00
575287,6049.00
575288,6048.38
575289,6044.49
575290,6040.51
575291,6041.88
575292,6044.59
575293,6049.43
575294,6047.14
575295,6049.78
575296,6044.97
575297,6043.40
575298,6043.40
575299,6058.33
575300,6048.86
575301,6043.52
575302,6042.50
575303,6049.82
575304,6049.92
575305,6061.26
575306,6062.36
575307,6061.34
575308,6057.61
575309,6060.38
575310,6065.06
575311,6067.05
575312,6062.17
575313,6071.55
575314,6062.98
575315,6078.85
575316,6085.42
575317,6087.06
575318,6093.49
575319,6096.00
575320,6096.65
575321,6095.47
575322,6093.63
575323,6128.54
575324,6124.01
575325,6112.39
575326,6114.00
575327,6118.72
575328,6112.97
575329,6132.13
575330,6135.35
575331,6145.48
575332,6139.11
575333,6143.84
575334,6155.08
575335,6150.11
575336,6150.70
575337,6147.41
575338,6128.32
575339,6126.54
575340,6142.51
575341,6143.03
575342,6144.45
575343,6157.85
575344,6159.95
575345,6157.95
575346,6150.19
575347,6121.50
575348,6133.06
575349,6137.02
575350,6138.26
575351,6170.00
575352,6171.76
575353,6208.92
575354,6226.60
575355,6287.32
575356,6300.00
575357,6261.44
575358,6270.37
575359,6275.00
575360,6250.53
575361,6238.69
575362,6226.64
575363,6262.88
575364,6280.53
575365,6269.17
575366,6263.50
575367,6260.74
575368,6264.89
575369,6264.90
575370,6267.59
575371,6266.51
575372,6265.12
575373,6270.81
575374,6274.32
575375,6264.88
575376,6263.65
575377,6257.95
575378,6287.40
575379,6285.83
575380,6277.23
575381,6273.58
575382,6279.00
575383,6271.16
575384,6269.75
575385,6297.56
575386,6302.40
575387,6307.32
575388,6312.93
575389,6319.26
575390,6283.00
575391,6278.29
575392,6279.03
575393,6261.56
575394,6268.01
575395,6260.22
575396,6269.44
575397,6272.58
575398,6294.57
575399,6299.00
575400,6296.37
575401,6297.01
575402,6288.72
575403,6290.00
575404,6289.91
575405,6283.74
575406,6251.03
575407,6287.04
575408,6284.28
575409,6273.83
575410,6287.41
575411,6270.48
575412,6251.02
575413,6256.12
575414,6264.65
575415,6252.40
575416,6258.97
575417,6249.56
575418,6250.97
575419,6250.51
575420,6243.53
575421,6248.65
575422,6266.61
575423,6270.29
575424,6273.47
575425,6273.48
575426,6260.00
575427,6345.50
575428,6384.95
575429,6385.64
575430,6383.85
575431,6408.00
575432,6385.46
575433,6382.39
575434,6399.62
575435,6396.18
575436,6393.97
575437,6396.90
575438,6408.76
575439,6396.87
575440,6381.95
575441,6372.20
575442,6376.09
575443,6367.61
575444,6357.69
575445,6336.63
575446,6303.65
575447,6290.80
575448,6291.57
575449,6317.74
575450,6306.88
575451,6304.26
575452,6300.46
575453,6297.83
575454,6330.00
575455,6331.34
575456,6349.47
575457,6352.07
575458,6352.34
575459,6367.55
575460,6382.51
575461,6379.84
575462,6385.59
575463,6384.93
575464,6374.76
575465,6376.00
575466,6368.18
575467,6360.62
575468,6358.25
575469,6341.27
575470,6349.58
575471,6390.52
575472,6379.51
575473,6377.51
575474,6368.95
575475,6371.88
575476,6374.71
575477,6413.38
575478,6422.94
575479,6474.02
575480,6472.17
575481,6464.69
575482,6458.08
575483,6468.01
575484,6482.85
575485,6513.84
575486,6523.41
575487,6524.54
575488,6538.39
575489,6532.07
575490,6551.97
575491,6553.31
575492,6555.48
575493,6576.66
575494,6561.74
575495,6553.45
575496,6679.99
575497,6670.62
575498,6683.49
575499,6684.83
575500,6699.09
575501,6716.04
575502,6886.48
575503,6891.05
575504,6913.06
575505,6873.21
575506,6826.02
575507,6796.94
575508,6860.13
575509,6823.30
575510,6790.00
575511,6730.90
575512,6738.63
575513,6728.40
575514,6725.00
575515,6725.00
575516,6712.09
575517,6674.10
575518,6706.44
575519,6736.86
575520,6736.85
575521,6783.63
575522,6785.11
575523,6797.28
575524,6790.22
575525,6828.94
575526,6827.34
575527,6823.41
575528,6824.60
575529,6822.31
575530,6828.35
575531,6809.20
575532,6815.96
575533,6785.00
575534,6785.42
575535,6778.31
575536,6743.39
575537,6746.47
575538,6763.11
575539,6765.61
575540,6782.14
575541,6801.01
575542,6798.86
575543,6810.45
575544,6801.60
575545,6794.20
575546,6777.62
575547,6786.70
575548,6780.77
575549,6792.10
575550,6790.49
575551,6889.79
575552,6860.00
575553,6862.41
575554,6912.85
575555,6941.72
575556,6933.67
575557,6957.08
575558,6983.77
575559,6994.39
575560,6953.46
575561,6959.80
575562,6965.26
575563,6951.27
575564,6932.20
575565,6946.00
575566,6964.08
575567,6965.81
575568,6969.63
575569,6957.21
575570,6979.36
575571,6989.00
575572,6986.17
575573,6959.71
575574,6977.81
575575,6984.39
575576,6950.13
575577,6951.24
575578,6970.09
575579,6929.48
575580,6961.58
575581,6970.18
575582,6955.06
575583,6955.17
575584,6940.98
575585,6969.90
575586,6978.27
575587,7115.13
575588,7310.26
575589,7258.62
575590,7276.04
575591,7278.42
575592,7268.51
575593,7365.99
575594,7349.97
575595,7349.61
575596,7422.00
575597,7341.92
575598,7364.02
575599,7296.28
575600,7234.99
575601,7231.65
575602,7228.77
575603,6973.09
575604,7070.53
575605,7098.41
575606,7089.34
575607,7095.41
575608,7140.46
575609,7126.17
575610,7150.00
575611,7197.18
575612,7192.08
575613,7199.06
575614,7224.88
575615,7225.60
575616,7239.21
575617,7235.15
575618,7238.45
575619,7255.64
575620,7151.48
575621,7179.03
575622,7211.47
575623,7129.44
575624,7158.32
575625,7168.41
575626,7156.34
575627,7155.46
575628,7206.85
575629,7214.31
575630,7221.94
575631,7196.53
575632,7197.97
575633,7216.30
575634,7230.05
575635,7223.00
575636,7235.13
575637,7242.74
575638,7284.95
575639,7378.67
575640,7321.90
575641,7328.52
575642,7441.88
575643,7377.02
575644,7553.64
575645,7515.05
575646,7532.39
575647,7513.78
575648,7555.97
575649,7228.00
575650,7334.97
575651,7391.94
575652,7406.42
575653,7417.81
575654,7420.95
575655,7509.87
575656,7505.16
575657,7540.39
575658,7505.74
575659,7381.88
575660,7370.03
575661,7387.56
575662,7411.95
575663,7360.10
575664,7297.95
575665,7196.92
575666,7186.61
575667,7202.85
575668,7231.61
575669,7275.69
575670,7147.13
575671,7154.29
575672,7148.87
575673,7102.92
575674,7098.67
575675,7167.59
575676,7167.09
575677,7157.96
575678,7167.17
575679,7190.03
575680,7207.87
575681,7240.31
575682,7197.12
575683,7193.03
575684,7198.78
575685,7144.51
575686,7145.43
575687,7135.10
575688,7129.84
575689,7113.92
575690,7134.83
575691,7129.15
575692,7136.71
575693,7038.80
575694,7029.29
575695,7036.42
575696,7030.84
575697,6979.07
575698,6939.64
575699,6865.88
575700,6790.00
575701,6880.00
575702,6951.25
575703,6863.41
575704,6864.10
575705,6894.78
575706,6878.94
575707,6878.94
575708,6912.59
575709,6876.62
575710,6885.53
575711,6890.52
575712,6888.77
575713,6896.45
575714,6909.56
575715,6930.83
575716,6946.32
575717,6936.00
575718,6969.96
575719,7003.70
575720,7049.36
575721,7012.91
575722,7008.59
575723,7040.00
575724,7035.84
575725,7044.00
575726,7048.83
575727,7069.95
575728,7013.84
575729,7016.16
575730,7027.56
575731,7005.71
575732,7042.04
575733,7042.04
575734,7032.36
575735,7035.00
575736,7064.45
575737,7126.44
575738,7128.80
575739,7173.98
575740,7114.79
575741,7120.94
575742,7108.09
575743,7142.76
575744,7127.31
575745,7074.32
575746,7029.57
575747,7025.06
575748,7001.99
575749,6992.53
575750,6953.71
575751,6959.41
575752,6971.60
575753,6978.38
575754,6989.01
575755,6898.94
575756,6953.29
575757,6987.86
575758,6923.37
575759,6919.42
575760,6891.28
575761,6886.29
575762,6978.93
575763,7034.52
575764,7051.90
575765,7042.15
575766,7027.97
575767,7018.43
575768,7019.90
575769,7036.53
575770,7039.16
575771,7004.00
575772,6988.02
575773,7011.40
575774,7041.54
575775,7041.76
575776,7042.82
575777,7043.46
575778,7015.47
575779,7015.24
575780,7030.00
575781,7026.89
575782,7030.98
575783,7051.89
575784,7055.00
575785,7059.66
575786,7059.66
575787,7126.52
575788,7112.96
575789,7122.39
575790,7094.54
575791,7042.05
575792,7050.52
575793,7023.34
575794,7047.04
575795,7071.94
575796,7061.27
575797,7053.55
575798,7047.38
575799,7049.80
575800,7037.06
575801,7034.54
575802,7002.26
575803,7002.26
575804,7011.95
575805,7016.72
575806,7016.82
575807,7030.45
575808,7052.32
575809,7053.84
575810,7045.43
575811,7060.35
575812,7102.97
575813,7086.88
575814,7083.06
575815,7094.03
575816,7058.31
575817,7052.94
575818,7047.90
575819,7067.02
575820,7085.33
575821,7098.53
575822,7096.92
575823,7103.39
575824,7097.18
575825,7105.45
575826,7113.49
575827,7090.10
575828,7081.67
575829,7171.70
575830,7272.00
575831,7318.57
575832,7297.89
575833,7274.64
575834,7270.93
575835,7259.04
575836,7282.38
575837,7290.01
575838,7309.03
575839,7309.76
575840,7325.54
575841,7311.02
575842,7317.08
575843,7305.90
575844,7331.72
575845,7393.41
575846,7404.00
575847,7393.03
575848,7397.66
575849,7411.67
575850,7414.72
575851,7384.17
575852,7376.00
575853,7373.95
575854,7384.74
575855,7406.27
575856,7415.90
575857,7423.13
575858,7428.33
575859,7513.33
575860,7515.00
575861,7503.95
575862,7513.47
575863,7618.99
575864,7799.99
575865,7850.00
575866,7769.14
575867,7836.15
575868,7771.31
575869,7783.71
575870,7794.26
575871,7801.49
575872,7858.72
575873,7864.38
575874,7855.78
575875,7836.97
575876,7905.98
575877,7875.08
575878,7902.79
575879,7912.44
575880,7927.43
575881,7917.24
575882,7901.49
575883,7834.57
575884,7853.15
575885,7818.00
575886,7832.18
575887,7797.33
575888,7821.49
575889,7820.66
575890,7836.40
575891,7887.99
575892,7880.00
575893,7878.93
575894,7884.76
575895,7853.00
575896,7853.00
575897,7833.69
575898,7851.40
575899,7894.22
575900,7871.60
575901,7900.20
575902,7911.05
575903,7921.00
575904,7892.88
575905,7899.87
575906,7899.30
575907,7901.52
575908,7863.47
575909,7988.99
575910,7867.21
575911,8011.09
575912,8039.03
575913,8100.00
575914,8103.00
575915,8089.53
575916,8032.42
575917,8081.99
575918,8098.17
575919,7890.74
575920,7656.54
575921,7730.26
575922,7770.00
575923,7782.87
575924,7815.71
575925,7814.00
575926,7949.54
575927,7958.32
575928,7959.83
575929,7940.64
575930,7945.74
575931,8036.80
575932,7990.15
575933,8005.32
575934,7942.02
575935,7960.35
575936,7942.15
575937,7944.61
575938,7901.45
575939,7922.45
575940,7948.38
575941,7911.20
575942,7937.54
575943,7941.52
575944,7959.49
575945,7977.75
575946,7967.93
575947,7969.86
575948,7949.62
575949,7965.99
575950,8028.60
575951,7973.74
575952,7978.01
575953,7978.91
575954,7974.48
575955,7972.32
575956,7987.04
575957,7998.91
575958,8021.46
575959,8052.99
575960,7988.00
575961,7977.11
575962,8026.49
575963,8018.23
575964,8009.52
575965,8036.72
575966,8025.37
575967,8025.00
575968,8025.00
575969,8049.46
575970,8130.01
575971,8140.00
575972,8100.96
575973,8123.26
575974,8235.69
575975,8230.82
575976,8235.33
575977,8234.75
575978,8215.19
575979,8245.37
575980,8195.68
575981,8200.43
575982,8128.38
575983,8129.24
575984,8137.93
575985,8066.13
575986,8104.89
575987,8105.76
575988,8108.55
575989,8032.06
575990,8032.06
575991,8027.71
575992,8020.29
575993,7958.27
575994,7975.69
575995,7992.82
575996,7980.91
575997,8010.00
575998,8013.52
575999,8046.82
576000,8058.21
576001,8058.21
576002,8076.94
576003,8054.46
576004,8057.19
576005,8077.16
576006,8030.12
576007,8204.18
576008,8148.13
576009,8170.91
576010,8143.49
576011,8149.89
576012,8151.55
576013,8127.85
576014,8156.42
576015,8165.29
576016,8187.05
576017,8161.42
576018,8048.90
576019,8084.24
576020,8065.60
576021,8000.00
576022,8058.76
576023,8076.03
576024,8085.34
576025,8058.30
576026,8060.92
576027,8055.20
576028,7894.62
576029,7950.23
576030,8011.64
576031,8003.92
576032,7983.69
576033,7971.88
576034,7990.09
576035,7995.85
576036,8060.88
576037,8054.44
576038,7912.21
576039,7883.17
576040,7877.81
576041,7882.95
576042,7817.93
576043,7737.36
576044,7753.28
576045,7749.21
576046,7769.02
576047,7795.16
576048,7744.64
576049,7808.13
576050,7870.35
576051,7799.82
576052,7770.97
576053,7810.92
576054,7731.61
576055,7649.94
576056,7676.84
576057,7695.00
576058,7693.42
576059,7750.00
576060,7738.68
576061,7794.03
576062,7825.00
576063,7811.07
576064,7765.98
576065,7776.17
576066,7934.98
576067,7941.00
576068,7941.59
576069,7909.70
576070,7909.57
576071,7907.73
576072,7895.09
576073,7876.35
576074,7906.62
576075,7979.00
576076,8049.22
576077,8006.55
576078,8079.90
576079,8111.82
576080,8117.14
576081,8112.00
576082,8088.60
576083,8028.99
576084,8037.67
576085,8052.49
576086,8056.57
576087,8022.76
576088,8037.11
576089,8051.30
576090,7969.00
576091,7990.76
576092,8014.36
576093,8006.94
576094,7990.87
576095,8016.58
576096,8030.07
576097,8063.86
576098,8070.00
576099,8046.02
576100,8068.66
576101,8094.00
576102,8034.91
576103,8059.00
576104,8049.32
576105,8026.21
576106,8050.56
576107,8042.44
576108,8025.57
576109,8063.71
576110,8061.66
576111,8056.18
576112,8048.76
576113,8045.68
576114,8045.18
576115,8051.57
576116,8041.94
576117,8039.91
576118,7990.00
576119,8020.49
576120,8005.00
576121,8016.14
576122,8024.13
576123,7922.42
576124,7938.83
576125,7945.12
576126,7901.08
576127,7893.82
576128,7950.92
576129,7963.82
576130,7948.51
576131,7918.00
576132,7926.00
576133,7915.93
576134,7913.85
576135,7938.95
576136,7933.75
576137,7947.26
576138,7935.33
576139,7938.15
576140,8000.59
576141,8013.12
576142,8156.18
576143,8100.21
576144,8105.21
576145,8085.90
576146,7994.28
576147,7974.56
576148,7969.93
576149,7989.50
576150,8030.97
576151,7925.39
576152,7932.38
576153,7953.13
576154,7956.34
576155,7982.41
576156,8013.00
576157,7977.85
576158,7985.81
576159,7949.63
576160,7948.62
576161,7964.72
576162,7944.15
576163,7952.05
576164,7974.48
576165,7975.19
576166,7987.44
576167,7986.06
576168,7990.00
576169,8056.09
576170,7989.44
576171,7993.94
576172,7990.61
576173,8001.63
576174,7993.62
576175,8017.44
576176,8039.80
576177,8025.96
576178,8010.00
576179,8036.38
576180,8048.79
576181,8126.41
576182,8116.67
576183,8058.26
576184,8115.19
576185,8114.07
576186,8124.05
576187,8093.90
576188,8092.41
576189,8118.22
576190,8226.72
576191,8226.62
576192,8233.43
576193,8238.79
576194,8197.83
576195,8179.40
576196,8187.83
576197,8185.48
576198,8202.08
576199,8195.53
576200,8189.95
576201,8192.10
576202,8166.05
576203,8175.30
576204,8132.39
576205,8127.05
576206,8173.15
576207,8144.54
576208,8141.39
576209,8180.38
576210,8175.00
576211,8185.00
576212,8194.45
576213,8211.68
576214,8183.06
576215,8171.66
576216,8162.69
576217,8171.39
576218,8208.54
576219,8197.00
576220,8204.35
576221,8214.29
576222,8225.85
576223,8231.82
576224,8277.26
576225,8163.01
576226,8172.17
576227,8195.92
576228,8273.88
576229,8277.30
576230,8342.68
576231,8313.90
576232,8310.37
576233,8330.50
576234,8318.43
576235,8312.60
576236,8284.61
576237,8286.47
576238,8295.08
576239,8306.71
576240,8308.14
576241,8325.55
576242,8321.19
576243,8309.01
576244,8245.00
576245,8265.77
576246,8215.62
576247,8200.42
576248,8171.73
576249,8166.76
576250,8116.60
576251,8046.77
576252,8073.88
576253,8055.00
576254,7916.16
576255,7959.23
576256,7958.57
576257,8022.97
576258,8033.59
576259,7995.09
576260,8004.03
576261,7983.98
576262,7998.04
576263,8001.93
576264,7994.03
576265,7985.20
576266,7990.39
576267,8055.10
576268,8056.00
576269,8079.10
576270,8079.19
576271,8067.92
576272,8128.01
576273,8079.55
576274,8022.66
576275,7983.54
576276,8024.32
576277,8016.41
576278,8038.06
576279,8015.19
576280,8021.73
576281,8043.70
576282,8012.92
576283,8032.83
576284,8047.30
576285,8043.13
576286,7861.77
576287,7865.47
576288,7873.20
576289,7849.33
576290,7843.18
576291,7855.50
576292,7870.92
576293,7884.64
576294,7906.55
576295,7883.29
576296,7870.32
576297,7861.32
576298,7884.57
576299,7920.08
576300,7903.43
576301,7875.39
576302,7865.28
576303,7797.58
576304,7831.84
576305,7795.00
576306,7850.72
576307,7841.00
576308,7850.44
576309,7870.35
576310,7883.24
576311,7882.86
576312,7933.75
576313,7940.80
576314,7969.22
576315,7966.37
576316,7968.99
576317,7927.31
576318,7933.52
576319,7963.90
576320,7974.11
576321,7993.75
576322,8014.50
576323,8003.92
576324,7996.89
576325,8003.36
576326,8027.67
576327,8027.05
576328,8022.21
576329,7969.04
576330,7950.00
576331,7959.69
576332,7936.40
576333,7941.52
576334,7932.97
576335,7919.97
576336,7933.99
576337,7947.73
576338,7933.23
576339,7942.74
576340,7942.05
576341,7934.09
576342,7904.71
576343,7904.71
576344,7891.44
576345,7887.03
576346,7887.02
576347,7850.00
576348,7851.13
576349,7849.26
576350,7849.90
576351,7808.09
576352,7799.06
576353,7876.73
576354,7876.93
576355,7830.13
576356,7856.86
576357,7849.05
576358,7914.73
576359,7910.00
576360,7921.63
576361,7939.90
576362,7915.94
576363,7923.69
576364,7903.70
576365,7880.35
576366,7884.17
576367,7879.80
576368,7845.25
576369,7857.30
576370,7856.77
576371,7831.91
576372,7923.31
576373,7926.45
576374,7909.28
576375,7926.00
576376,7922.35
576377,7864.33
576378,7850.93
576379,7842.33
576380,7843.44
576381,7836.28
576382,7797.21
576383,7818.10
576384,7802.27
576385,7773.83
576386,7797.86
576387,7806.78
576388,7804.61
576389,7799.88
576390,7782.37
576391,7576.00
576392,6877.61
576393,7316.89
576394,7195.29
576395,7262.98
576396,7319.10
576397,7260.87
576398,7280.00
576399,7427.77
576400,7266.66
576401,7233.70
576402,7211.75
576403,7251.15
576404,7202.00
576405,7319.28
576406,7319.12
576407,7268.58
576408,7277.31
576409,7233.20
576410,7239.35
576411,7185.27
576412,7203.31
576413,7210.00
576414,7200.53
576415,7194.75
576416,7306.99
576417,7299.86
576418,7316.25
576419,7320.38
576420,7271.58
576421,7285.56
576422,7289.46
576423,7245.54
576424,7253.47
576425,7287.07
576426,7290.69
576427,7287.89
576428,7239.16
576429,7229.88
576430,7253.26
576431,7274.91
576432,7271.21
576433,7269.42
576434,7264.93
576435,7260.01
576436,7275.00
576437,7279.81
576438,7287.06
576439,7275.55
576440,7242.47
576441,7264.97
576442,7181.75
576443,7221.82
576444,7221.24
576445,7210.78
576446,7202.73
576447,7205.68
576448,7208.66
576449,7190.64
576450,7193.52
576451,7164.15
576452,7124.70
576453,7161.14
576454,7072.83
576455,6981.00
576456,7033.81
576457,7100.00
576458,7084.37
576459,7052.83
576460,7060.63
576461,7093.72
576462,7112.43
576463,7108.24
576464,7144.62
576465,7200.01
576466,7220.00
576467,7232.77
576468,7186.33
576469,7185.51
576470,7210.79
576471,7174.90
576472,7085.03
576473,7084.33
576474,7018.38
576475,7058.76
576476,7109.53
576477,7148.60
576478,7135.00
576479,7181.93
576480,7159.11
576481,7074.25
576482,7051.50
576483,7070.17
576484,7056.67
576485,7070.96
576486,7055.22
576487,7051.75
576488,7031.43
576489,7042.41
576490,7045.80
576491,7077.16
576492,7057.50
576493,7057.69
576494,7074.37
576495,7088.96
576496,7092.89
576497,7051.50
576498,7089.53
576499,7057.20
576500,7104.45
576501,7089.60
576502,7072.87
576503,7081.50
576504,7083.79
576505,7104.67
576506,7139.57
576507,7209.02
576508,7240.60
576509,7248.51
576510,7300.00
576511,7308.00
576512,7269.49
576513,7223.64
576514,7220.24
576515,7233.08
576516,7249.67
576517,7227.33
576518,7287.97
576519,7256.78
576520,7334.25
576521,7340.36
576522,7371.85
576523,7403.37
576524,7391.49
576525,7341.06
576526,7327.36
576527,7331.96
576528,7292.30
576529,7318.51
576530,7313.94
576531,7324.94
576532,7308.31
576533,7317.96
576534,7289.99
576535,7298.19
576536,7290.06
576537,7267.35
576538,7255.91
576539,7311.08
576540,7305.10
576541,7314.09
576542,7312.51
576543,7290.00
576544,7291.73
576545,7299.29
576546,7321.00
576547,7333.78
576548,7365.00
576549,7365.00
576550,7399.02
576551,7391.22
576552,7365.08
576553,7360.66
576554,7360.66
576555,7331.27
576556,7329.04
576557,7335.94
576558,7329.54
576559,7360.00
576560,7391.40
576561,7448.66
576562,7433.37
576563,7442.99
576564,7413.36
576565,7413.36
576566,7421.22
576567,7439.47
576568,7323.34
576569,7320.50
576570,7313.32
576571,7314.56
576572,7327.12
576573,7369.45
576574,7362.86
576575,7366.10
576576,7366.10
576577,7367.25
576578,7367.67
576579,7349.19
576580,7318.69
576581,7286.28
576582,7289.44
576583,7230.82
576584,7269.24
576585,7254.14
576586,7262.38
576587,7289.42
576588,7297.00
576589,7285.48
576590,7278.90
576591,7293.66
576592,7307.36
576593,7360.36
576594,7326.82
576595,7315.36
576596,7333.11
576597,7334.56
576598,7326.52
576599,7307.16
576600,7316.36
576601,7332.65
576602,7355.00
576603,7331.13
576604,7308.61
576605,7315.13
576606,7315.32
576607,7298.90
576608,7294.18
576609,7307.65
576610,7328.17
576611,7342.59
576612,7359.03
576613,7377.78
576614,7358.92
576615,7337.00
576616,7373.44
576617,7383.09
576618,7400.00
576619,7406.76
576620,7395.24
576621,7380.92
576622,7391.36
576623,7387.42
576624,7358.77
576625,7330.83
576626,7343.88
576627,7297.99
576628,7310.18
576629,7300.00
576630,7301.22
576631,7296.68
576632,7284.18
576633,7275.77
576634,7274.66
576635,7234.88
576636,7258.81
576637,7274.44
576638,7293.65
576639,7293.77
576640,7298.99
576641,7286.57
576642,7281.29
576643,7265.35
576644,7270.89
576645,7238.04
576646,7278.70
576647,7282.42
576648,7255.02
576649,7253.88
576650,7260.86
576651,7255.32
576652,7260.74
576653,7284.62
576654,7279.47
576655,7309.74
576656,7313.86
576657,7307.27
576658,7332.29
576659,7330.55
576660,7295.27
576661,7279.91
576662,7312.25
576663,7308.55
576664,7295.80
576665,7290.70
576666,7286.71
576667,7295.21
576668,7270.76
576669,7262.32
576670,7255.37
576671,7276.53
576672,7314.65
576673,7285.92
576674,7267.53
576675,7267.85
576676,7282.47
576677,7290.03
576678,7283.57
576679,7293.28
576680,7304.56
576681,7305.05
576682,7281.05
576683,7294.69
576684,7390.35
576685,7423.79
576686,7442.10
576687,7486.98
576688,7616.88
576689,7605.03
576690,7614.65
576691,7580.19
576692,7762.45
576693,7741.70
576694,7736.49
576695,7773.78
576696,7962.52
576697,7945.00
576698,7940.52
576699,7942.38
576700,7934.15
576701,8007.73
576702,7970.23
576703,7936.82
576704,7960.39
576705,7951.82
576706,7940.10
576707,7940.00
576708,7946.48
576709,7941.58
576710,7947.50
576711,7953.62
576712,7953.62
576713,7958.13
576714,7961.87
576715,7962.57
576716,7941.66
576717,7940.18
576718,7926.00
576719,7928.52
576720,7922.00
576721,7954.34
576722,7997.85
576723,7973.83
576724,7967.43
576725,7967.46
576726,7966.33
576727,7951.60
576728,7958.35
576729,7959.10
576730,7965.59
576731,7975.10
576732,7960.48
576733,7968.97
576734,7962.17
576735,7958.13
576736,7968.79
576737,8002.98
576738,7979.05
576739,7972.18
576740,7998.21
576741,7989.66
576742,8088.00
576743,8066.82
576744,8070.70
576745,8062.75
576746,8101.82
576747,8116.67
576748,8125.56
576749,8118.50
576750,8091.13
576751,8054.19
576752,8079.47
576753,8076.82
576754,8097.55
576755,8023.43
576756,8003.38
576757,7911.77
576758,7911.69
576759,7920.90
576760,7945.00
576761,7943.35
576762,7965.13
576763,7955.82
576764,7947.18
576765,7956.05
576766,7981.76
576767,7912.42
576768,7895.26
576769,7881.12
576770,7912.81
576771,7936.52
576772,7927.21
576773,7968.25
576774,7942.55
576775,7929.31
576776,7915.00
576777,7926.27
576778,7965.81
576779,7998.41
576780,7980.32
576781,7902.92
576782,7923.25
576783,7947.84
576784,7937.62
576785,7937.62
576786,7938.95
576787,7929.67
576788,7949.29
576789,7960.91
576790,7971.93
576791,7980.00
576792,7980.00
576793,7985.00
576794,7993.14
576795,7973.12
576796,7980.01
576797,7983.71
576798,7981.39
576799,7973.02
576800,7975.73
576801,7981.19
576802,7990.98
576803,7979.11
576804,8013.00
576805,8026.40
576806,7982.28
576807,7971.76
576808,7946.01
576809,7965.86
576810,7974.40
576811,8024.43
576812,7999.29
576813,8008.15
576814,8024.19
576815,8032.40
576816,8035.74
576817,8061.78
576818,8070.00
576819,8060.00
576820,8057.79
576821,8054.53
576822,8050.00
576823,8050.00
576824,8050.00
576825,8081.47
576826,8044.00
576827,8046.02
576828,8064.96
576829,8055.69
576830,8199.22
576831,8191.06
576832,8243.53
576833,8215.80
576834,8261.60
576835,8253.77
576836,8236.35
576837,8242.99
576838,8236.24
576839,7989.15
576840,8077.06
576841,8110.79
576842,8111.64
576843,8134.71
576844,8044.41
576845,7870.35
576846,7877.78
576847,7931.34
576848,7942.75
576849,7939.29
576850,7878.62
576851,7917.16
576852,7959.84
576853,7961.05
576854,7965.29
576855,7972.57
576856,7972.59
576857,7989.15
576858,7956.85
576859,7950.56
576860,7984.99
576861,7975.00
576862,7954.34
576863,7940.00
576864,7966.05
576865,7924.12
576866,7943.07
576867,7922.04
576868,7963.62
576869,7978.41
576870,7975.00
576871,7986.44
576872,7994.55
576873,8038.77
576874,8066.83
576875,8070.00
576876,8080.52
576877,8053.80
576878,8119.23
576879,8114.41
576880,8041.68
576881,8048.76
576882,8014.67
576883,8031.80
576884,8009.37
576885,7992.64
576886,7990.10
576887,8008.41
576888,8011.99
576889,7997.55
576890,7940.34
576891,7965.95
576892,7969.07
576893,7949.25
576894,7883.38
576895,7897.86
576896,7895.73
576897,7885.22
576898,7946.50
576899,8001.90
576900,7958.30
576901,7930.60
576902,7977.12
576903,7975.77
576904,7991.90
576905,7891.08
576906,7888.86
576907,7910.06
576908,7920.00
576909,7913.83
576910,7851.40
576911,7823.34
576912,7909.75
576913,7840.11
576914,7858.75
576915,7880.17
576916,7898.15
576917,7922.46
576918,7935.34
576919,7915.63
576920,7903.71
576921,7925.66
576922,7962.51
576923,7932.60
576924,7964.05
576925,7938.78
576926,7950.58
576927,7939.08
576928,7880.63
576929,7898.23
576930,7884.13
576931,7894.80
576932,7881.66
576933,7862.63
576934,7847.30
576935,7720.54
576936,7700.00
576937,7690.63
576938,7698.92
576939,7695.48
576940,7711.00
576941,7735.20
576942,7769.87
576943,7788.80
576944,7784.80
576945,7778.92
576946,7779.12
576947,7763.93
576948,7753.33
576949,7766.83
576950,7734.30
576951,7812.74
576952,7799.06
576953,7774.90
576954,7768.17
576955,7888.13
576956,7841.26
576957,7853.89
576958,7847.71
576959,7841.45
576960,7805.48
576961,7797.26
576962,7817.96
576963,7759.84
576964,7765.75
576965,7769.88
576966,7772.62
576967,7734.89
576968,7725.64
576969,7706.83
576970,7742.23
576971,7739.81
576972,7778.74
576973,7783.20
576974,7755.01
576975,7818.11
576976,7847.10
576977,7834.56
576978,7853.26
576979,7847.60
576980,7797.02
576981,7832.79
576982,7952.45
576983,8080.74
576984,8054.09
576985,8078.65
576986,8132.00
576987,8130.00
576988,8050.21
576989,8048.87
576990,8072.31
576991,8033.90
576992,7956.71
576993,7940.34
576994,7957.00
576995,7926.68
576996,7984.55
576997,7981.48
576998,7973.41
576999,7970.28
577000,8035.40
577001,8006.72
577002,7985.53
577003,7959.00
577004,7942.25
577005,7949.35
577006,7982.23
577007,7970.00
577008,7988.12
577009,7967.24
577010,7921.29
577011,7942.06
577012,7913.44
577013,7891.41
577014,7868.47
577015,7909.07
577016,7900.19
577017,7897.43
577018,7901.73
577019,7940.20
577020,7951.19
577021,7951.19
577022,7937.39
577023,7938.20
577024,7949.64
577025,7907.21
577026,7895.27
577027,7906.53
577028,7931.38
577029,7914.82
577030,7907.69
577031,7896.79
577032,7884.15
577033,7884.46
577034,7888.10
577035,7884.50
577036,7865.69
577037,7911.02
577038,7902.25
577039,7910.88
577040,7903.56
577041,7926.36
577042,7913.92
577043,7932.42
577044,7906.82
577045,7905.69
577046,7946.30
577047,7944.68
577048,7955.24
577049,7966.15
577050,7965.18
577051,7928.38
577052,7934.60
577053,7953.59
577054,7944.69
577055,7946.62
577056,7964.37
577057,7936.00
577058,7957.56
577059,7999.92
577060,7997.79
577061,7992.60
577062,7990.41
577063,7990.38
577064,7952.69
577065,7943.56
577066,7957.08
577067,7950.58
577068,7935.64
577069,7936.09
577070,7839.41
577071,7879.14
577072,7837.54
577073,7825.19
577074,7865.64
577075,7870.53
577076,7866.95
577077,7851.26
577078,7870.49
577079,7910.12
577080,7895.91
577081,7890.70
577082,7917.31
577083,7977.65
577084,7999.99
577085,7909.22
577086,7882.18
577087,7899.07
577088,7929.82
577089,7925.52
577090,7905.02
577091,7902.62
577092,7900.78
577093,7912.65
577094,7940.26
577095,7928.26
577096,7924.74
577097,7951.23
577098,7963.24
577099,7947.00
577100,7973.02
577101,7918.62
577102,7910.58
577103,7935.43
577104,7916.97
577105,7929.29
577106,7931.94
577107,7928.65
577108,7945.00
577109,7942.92
577110,7935.33
577111,7930.90
577112,7914.03
577113,7937.72
577114,7966.12
577115,7978.72
577116,8045.39
577117,8014.06
577118,8014.06
577119,8047.02
577120,8057.96
577121,8050.00
577122,8036.18
577123,8011.64
577124,8018.21
577125,8019.32
577126,8015.70
577127,8021.98
577128,8024.71
577129,8053.00
577130,8045.87
577131,8042.27
577132,8067.68
577133,8096.07
577134,8073.83
577135,8054.60
577136,8099.38
577137,8087.98
577138,8073.79
577139,8040.00
577140,8040.00
577141,8029.01
577142,8027.16
577143,8021.74
577144,7985.53
577145,7921.09
577146,7965.91
577147,7979.16
577148,7987.48
577149,7982.51
577150,7980.68
577151,7997.77
577152,7976.57
577153,8008.91
577154,8000.06
577155,7989.41
577156,7980.36
577157,7961.32
577158,7933.00
577159,7951.80
577160,7962.32
577161,7959.09
577162,7945.03
577163,7943.84
577164,7958.18
577165,7964.61
577166,7959.36
577167,7950.07
577168,7958.77
577169,7960.37
577170,7958.13
577171,7958.81
577172,7911.21
577173,7905.17
577174,7930.63
577175,7939.16
577176,7932.74
577177,7922.83
577178,7939.95
577179,7939.68
577180,7948.43
577181,7934.40
577182,7944.84
577183,7946.61
577184,7950.13
577185,7952.44
577186,7957.32
577187,7933.98
577188,7938.15
577189,7943.55
577190,7936.82
577191,7935.00
577192,7925.40
577193,7922.28
577194,7938.46
577195,7929.90
577196,7927.75
577197,7929.95
577198,7901.00
577199,7907.50
577200,7920.95
577201,7920.52
577202,7952.67
577203,7951.03
577204,7954.74
577205,7941.04
577206,7941.04
577207,7933.93
577208,7930.43
577209,7935.82
577210,7918.39
577211,7922.46
577212,7905.71
577213,7885.11
577214,7899.80
577215,7901.56
577216,7923.62
577217,7910.60
577218,7916.49
577219,7903.30
577220,7903.03
577221,7900.00
577222,7900.00
577223,7890.00
577224,7869.00
577225,7831.11
577226,7835.21
577227,7821.83
577228,7834.46
577229,7802.66
577230,7817.79
577231,7837.49
577232,7834.32
577233,7841.72
577234,7846.51
577235,7820.84
577236,7807.60
577237,7825.86
577238,7821.60
577239,7826.98
577240,7830.60
577241,7836.75
577242,7837.29
577243,7865.27
577244,7869.80
577245,7859.10
577246,7866.77
577247,7874.53
577248,7867.90
577249,7875.22
577250,7875.81
577251,7883.03
577252,7883.02
577253,7877.40
577254,7878.00
577255,8009.99
577256,7996.70
577257,7983.50
577258,7976.00
577259,7981.66
577260,7981.66
577261,7982.13
577262,7973.24
577263,7972.74
577264,7975.65
577265,7956.00
577266,7959.60
577267,7958.30
577268,7949.58
577269,7959.31
577270,7962.33
577271,7933.46
577272,7947.07
577273,7934.17
577274,7934.17
577275,7914.14
577276,7913.83
577277,7901.38
577278,7908.94
577279,7910.30
577280,7890.00
577281,7895.00
577282,7890.98
577283,7903.80
577284,7927.67
577285,7925.04
577286,7927.12
577287,7906.24
577288,7901.87
577289,7900.75
577290,7890.43
577291,7898.39
577292,7908.42
577293,7936.55
577294,7938.50
577295,7939.68
577296,7920.10
577297,7715.31
577298,7820.18
577299,7834.88
577300,7833.54
577301,7840.64
577302,7842.68
577303,7815.89
577304,7801.13
577305,7651.93
577306,7712.24
577307,7715.40
577308,7696.67
577309,7688.80
577310,7722.79
577311,7735.00
577312,7740.40
577313,7736.24
577314,7727.85
577315,7676.99
577316,7716.78
577317,7712.57
577318,7712.00
577319,7691.08
577320,7616.86
577321,7640.73
577322,7586.24
577323,7615.45
577324,7634.50
577325,7645.00
577326,7644.00
577327,7647.49
577328,7656.45
577329,7650.48
577330,7621.06
577331,7624.03
577332,7624.08
577333,7631.71
577334,7651.09
577335,7665.06
577336,7660.62
577337,7679.61
577338,7675.36
577339,7674.55
577340,7668.00
577341,7634.65
577342,7642.17
577343,7657.10
577344,7634.42
577345,7637.76
577346,7660.00
577347,7685.65
577348,7685.02
577349,7686.31
577350,7673.96
577351,7668.88
577352,7655.33
577353,7649.88
577354,7656.20
577355,7652.41
577356,7658.00
577357,7664.68
577358,7651.67
577359,7624.95
577360,7610.51
577361,7614.68
577362,7600.26
577363,7616.69
577364,7625.45
577365,7598.29
577366,7608.45
577367,7642.20
577368,7642.82
577369,7637.07
577370,7629.39
577371,7636.09
577372,7635.07
577373,7616.92
577374,7590.63
577375,7581.60
577376,7576.96
577377,7579.30
577378,7588.61
577379,7555.47
577380,7523.50
577381,7544.24
577382,7514.48
577383,7519.94
577384,7531.48
577385,7541.98
577386,7540.81
577387,7535.22
577388,7556.92
577389,7599.98
577390,7592.56
577391,7582.57
577392,7615.45
577393,7632.03
577394,7641.47
577395,7636.00
577396,7633.97
577397,7624.02
577398,7619.17
577399,7620.33
577400,7625.01
577401,7614.19
577402,7628.68
577403,7606.24
577404,7609.50
577405,7622.62
577406,7651.67
577407,7676.00
577408,7673.63
577409,7652.00
577410,7683.57
577411,7680.40
577412,7659.54
577413,7705.31
577414,7725.00
577415,7740.03
577416,7729.92
577417,7724.51
577418,7707.07
577419,7745.60
577420,7781.42
577421,7795.90
577422,7790.79
577423,7805.84
577424,7794.85
577425,7783.18
577426,7773.33
577427,7841.37
577428,7830.62
577429,7826.34
577430,7819.10
577431,7834.08
577432,7834.08
577433,7842.94
577434,7844.16
577435,7866.26
577436,7828.84
577437,7800.56
577438,7792.72
577439,7787.59
577440,7791.98
577441,7797.72
577442,7777.77
577443,7784.95
577444,7788.76
577445,7771.80
577446,7766.87
577447,7773.91
577448,7760.48
577449,7756.51
577450,7846.46
577451,7852.49
577452,7825.81
577453,7798.15
577454,7802.96
577455,7815.47
577456,7837.71
577457,7865.00
577458,7877.00
577459,7867.18
577460,7854.54
577461,7908.97
577462,7932.18
577463,7924.00
577464,7899.01
577465,7923.44
577466,7962.89
577467,7966.01
577468,7921.60
577469,7904.03
577470,7903.78
577471,7891.88
577472,7880.00
577473,7910.81
577474,7929.80
577475,7926.32
577476,7872.85
577477,7879.44
577478,7883.08
577479,7850.91
577480,7867.25
577481,7871.82
577482,7842.33
577483,7872.10
577484,7862.46
577485,7874.34
577486,7919.97
577487,7912.56
577488,7883.31
577489,7875.02
577490,7862.14
577491,7861.71
577492,7837.36
577493,7850.47
577494,7863.86
577495,7842.38
577496,7844.44
577497,7846.08
577498,7847.17
577499,7850.35
577500,7866.48
577501,7880.09
577502,7883.95
577503,7870.66
577504,7862.48
577505,7838.22
577506,7822.90
577507,7823.60
577508,7821.33
577509,7822.00
577510,7838.56
577511,7841.96
577512,7846.39
577513,7854.84
577514,7899.12
577515,7906.15
577516,7877.85
577517,7892.72
577518,7892.72
577519,7891.08
577520,7870.01
577521,7860.98
577522,7872.90
577523,7974.40
577524,8007.55
577525,7979.20
577526,7980.13
577527,7964.37
577528,7971.24
577529,7969.09
577530,7980.68
577531,7970.17
577532,7938.64
577533,7961.00
577534,8029.14
577535,8008.00
577536,8036.02
577537,7996.19
577538,7985.50
577539,7983.73
577540,8020.56
577541,8016.19
577542,8020.06
577543,8060.00
577544,8045.31
577545,8032.29
577546,8017.61
577547,8020.57
577548,8021.83
577549,8004.56
577550,8020.00
577551,8017.57
577552,8033.29
577553,8029.93
577554,8037.99
577555,8022.13
577556,8022.28
577557,8036.05
577558,8032.83
577559,8016.42
577560,8012.45
577561,7969.22
577562,7987.51
577563,7990.00
577564,8013.12
577565,8005.58
577566,8014.71
577567,8019.01
577568,8108.23
577569,8144.71
577570,8124.00
577571,8112.90
577572,8103.18
577573,8112.71
577574,8122.24
577575,8127.31
577576,8147.96
577577,8151.37
577578,8162.00
577579,8168.93
577580,8149.80
577581,8155.87
577582,8153.39
577583,8129.56
577584,8068.55
577585,8095.51
577586,8106.17
577587,8100.52
577588,8092.11
577589,8092.10
577590,8086.78
577591,8091.93
577592,8095.29
577593,8090.60
577594,8088.26
577595,8078.19
577596,8050.00
577597,8029.29
577598,8029.21
577599,8029.21
577600,8060.90
577601,8055.25
577602,8064.33
577603,8054.03
577604,8093.92
577605,8096.97
577606,8089.44
577607,8091.72
577608,8100.06
577609,8122.00
577610,8104.51
577611,8099.42
577612,8119.97
577613,8115.00
577614,8063.81
577615,8075.00
577616,8064.63
577617,8038.92
577618,8067.26
577619,8062.93
577620,8074.66
577621,8063.84
577622,8057.14
577623,8023.46
577624,8000.00
577625,7978.87
577626,7968.84
577627,7972.79
577628,7984.11
577629,7989.34
577630,7993.84
577631,7996.67
577632,8022.05
577633,8012.15
577634,7998.79
577635,7990.81
577636,7990.81
577637,7977.72
577638,7976.31
577639,7998.78
577640,8006.56
577641,8008.47
577642,8034.62
577643,8045.00
577644,8051.94
577645,8058.09
577646,8060.32
577647,8029.07
577648,8017.34
577649,8045.03
577650,8051.11
577651,8037.59
577652,8043.86
577653,8032.69
577654,8032.96
577655,8024.23
577656,8022.59
577657,8014.81
577658,8011.00
577659,8041.09
577660,8033.18
577661,8014.06
577662,8011.56
577663,8022.74
577664,8019.09
577665,8015.02
577666,8024.25
577667,8015.31
577668,8013.04
577669,8017.55
577670,8019.10
577671,8019.98
577672,8023.59
577673,8022.85
577674,8019.46
577675,7987.13
577676,7998.04
577677,7973.29
577678,7958.54
577679,7973.63
577680,8004.22
577681,8008.34
577682,7995.12
577683,7985.00
577684,7985.39
577685,7983.95
577686,7992.43
577687,8025.00
577688,8025.00
577689,8025.00
577690,8025.00
577691,8052.09
577692,8042.25
577693,8033.99
577694,8027.66
577695,8029.45
577696,8057.52
577697,8043.85
577698,8049.34
577699,8047.10
577700,8061.55
577701,8118.50
577702,8092.86
577703,8091.59
577704,8114.13
577705,8105.56
577706,8155.21
577707,8130.00
577708,8070.06
577709,8067.46
577710,8085.48
577711,8091.86
577712,8089.81
577713,8100.37
577714,8106.35
577715,8064.14
577716,8054.09
577717,8074.34
577718,8072.65
577719,8066.10
577720,8062.74
577721,8046.61
577722,8062.41
577723,8067.45
577724,8058.35
577725,8045.72
577726,8040.24
577727,8040.97
577728,8032.27
577729,8027.89
577730,8070.57
577731,8073.79
577732,8083.99
577733,8086.00
577734,8073.23
577735,8074.68
577736,8044.77
577737,8039.33
577738,8020.00
577739,8005.44
577740,8020.86
577741,8029.47
577742,8017.58
577743,8020.33
577744,8038.29
577745,8034.05
577746,8031.57
577747,8041.01
577748,8046.62
577749,8047.65
577750,8055.31
577751,8058.17
577752,8064.91
577753,8057.07
577754,8072.20
577755,8066.37
577756,8062.06
577757,8062.20
577758,8060.21
577759,8055.90
577760,8072.57
577761,8065.62
577762,8068.32
577763,8085.79
577764,8066.17
577765,8075.79
577766,8066.12
577767,8066.48
577768,8043.16
577769,8049.92
577770,8065.54
577771,8077.12
577772,8077.13
577773,8070.01
577774,8071.02
577775,8050.32
577776,8055.53
577777,8081.54
577778,8054.50
577779,8044.95
577780,8038.45
577781,8043.91
577782,8034.38
577783,8035.60
577784,8035.60
577785,8033.95
577786,8037.87
577787,8043.11
577788,8043.11
577789,8050.90
577790,8050.90
577791,8043.05
577792,8050.14
577793,8051.74
577794,8045.46
577795,8034.13
577796,8035.22
577797,8033.15
577798,8039.41
577799,8030.76
577800,8029.58
577801,8025.15
577802,8012.06
577803,8004.02
577804,8011.20
577805,7996.69
577806,8025.90
577807,8039.02
577808,8040.19
577809,8040.42
577810,8039.87
577811,8032.65
577812,8040.01
577813,8031.01
577814,8023.86
577815,8036.17
577816,7991.38
577817,7985.49
577818,8001.06
577819,8006.20
577820,7968.54
577821,7971.33
577822,7998.26
577823,8002.58
577824,8000.95
577825,7988.47
577826,7997.73
577827,7983.16
577828,7995.10
577829,8014.54
577830,8004.19
577831,8010.69
577832,8008.39
577833,8007.11
577834,8010.14
577835,8002.01
577836,8000.04
577837,8006.69
577838,8022.23
577839,8024.21
577840,8010.34
577841,8011.07
577842,8013.82
577843,8008.03
577844,7980.17
577845,7987.63
577846,7989.11
577847,7969.18
577848,7963.76
577849,7978.09
577850,7980.95
577851,7979.15
577852,7973.38
577853,7965.56
577854,7943.46
577855,7926.83
577856,7930.01
577857,7922.70
577858,7918.40
577859,7913.67
577860,7949.00
577861,7956.79
577862,7951.32
577863,7959.69
577864,7951.01
577865,7951.02
577866,7942.33
577867,7939.01
577868,7935.89
577869,7949.97
577870,7957.30
577871,7948.07
577872,7948.07
577873,7957.20
577874,7958.46
577875,7961.49
577876,7982.88
577877,7984.48
577878,7981.44
577879,7979.99
577880,7984.58
577881,7986.81
577882,8008.52
577883,7995.78
577884,8001.01
577885,7993.90
577886,7990.09
577887,8005.09
577888,8006.14
577889,7997.82
577890,7997.37
577891,7994.02
577892,7988.52
577893,7991.02
577894,7995.57
577895,8000.58
577896,7995.20
577897,8000.45
577898,8006.02
577899,8003.68
577900,8022.85
577901,8155.48
577902,8251.57
577903,8400.00
577904,8407.46
577905,8386.52
577906,8438.98
577907,8570.96
577908,8693.00
577909,8767.00
577910,8673.74
577911,8661.00
577912,8721.51
577913,8596.22
577914,8538.00
577915,8532.59
577916,8568.20
577917,8594.15
577918,8615.44
577919,8650.00
577920,8660.08
577921,8639.65
577922,8769.05
577923,8735.23
577924,8653.68
577925,8696.28
577926,8711.03
577927,8666.02
577928,8650.00
577929,8668.92
577930,8664.85
577931,8722.16
577932,8736.36
577933,8759.47
577934,8766.30
577935,8738.16
577936,8794.48
577937,8820.83
577938,8900.16
577939,8888.00
577940,8872.22
577941,8859.43
577942,8898.49
577943,8915.50
577944,8887.18
577945,8872.97
577946,8845.77
577947,8832.14
577948,8811.99
577949,8791.59
577950,8805.72
577951,8820.39
577952,8801.41
577953,8753.25
577954,8722.38
577955,8767.77
577956,8750.00
577957,8745.01
577958,8761.02
577959,8760.49
577960,8760.49
577961,8761.31
577962,8773.33
577963,8771.74
577964,8761.90
577965,8753.30
577966,8750.10
577967,8745.01
577968,8753.20
577969,8746.34
577970,8750.97
577971,8735.38
577972,8735.35
577973,8740.08
577974,8741.88
577975,8735.19
577976,8733.61
577977,8743.00
577978,8753.88
577979,8757.50
577980,8763.83
577981,8756.05
577982,8758.60
577983,8769.97
577984,8750.91
577985,8779.46
577986,8779.36
577987,8793.79
577988,8784.08
577989,8781.14
577990,8761.70
577991,8758.92
577992,8750.71
577993,8761.56
577994,8756.49
577995,8760.00
577996,8735.83
577997,8724.40
577998,8724.40
577999,8770.02
578000,8758.59
578001,8762.00
578002,8768.10
578003,8745.56
578004,8748.64
578005,8751.59
578006,8727.07
578007,8725.17
578008,8717.85
578009,8740.53
578010,8740.52
578011,8740.53
578012,8742.81
578013,8721.99
578014,8724.35
578015,8725.00
578016,8725.52
578017,8708.09
578018,8708.68
578019,8728.16
578020,8709.01
578021,8721.66
578022,8787.50
578023,8818.00
578024,8801.08
578025,8798.67
578026,8838.33
578027,8849.52
578028,8814.00
578029,8817.66
578030,8823.30
578031,8822.09
578032,8817.80
578033,8815.50
578034,8827.36
578035,8830.39
578036,8803.14
578037,8812.66
578038,8778.94
578039,8782.98
578040,8792.65
578041,8796.15
578042,8782.61
578043,8792.01
578044,8798.20
578045,8859.40
578046,8835.02
578047,8850.80
578048,8864.61
578049,8872.21
578050,8915.31
578051,8862.21
578052,8879.47
578053,8863.01
578054,8913.22
578055,8728.71
578056,8728.05
578057,8697.28
578058,8749.65
578059,8740.01
578060,8715.01
578061,8724.05
578062,8721.44
578063,8714.83
578064,8696.12
578065,8757.34
578066,8758.00
578067,8756.92
578068,8773.79
578069,8788.00
578070,8815.24
578071,8799.45
578072,8785.42
578073,8798.28
578074,8816.76
578075,8824.07
578076,8802.14
578077,8809.13
578078,8764.86
578079,8761.12
578080,8764.14
578081,8761.45
578082,8760.15
578083,8762.38
578084,8774.79
578085,8741.17
578086,8744.93
578087,8743.00
578088,8751.96
578089,8778.23
578090,8790.00
578091,8790.00
578092,8810.74
578093,8799.16
578094,8784.54
578095,8821.14
578096,8813.84
578097,8812.90
578098,8819.96
578099,8842.97
578100,8841.33
578101,8804.51
578102,8840.99
578103,8803.02
578104,8800.01
578105,8800.00
578106,8786.84
578107,8784.10
578108,8760.00
578109,8758.02
578110,8762.75
578111,8764.55
578112,8767.69
578113,8778.12
578114,8778.69
578115,8794.74
578116,8792.61
578117,8814.21
578118,8803.66
578119,8782.88
578120,8789.32
578121,8784.66
578122,8773.20
578123,8777.87
578124,8778.98
578125,8773.66
578126,8773.99
578127,8777.45
578128,8764.74
578129,8770.22
578130,8768.02
578131,8776.31
578132,8785.09
578133,8782.08
578134,8788.54
578135,8807.88
578136,8772.36
578137,8780.52
578138,8783.71
578139,8761.60
578140,8747.38
578141,8750.36
578142,8750.04
578143,8748.84
578144,8743.38
578145,8735.64
578146,8729.53
578147,8712.05
578148,8707.91
578149,8714.27
578150,8730.58
578151,8728.94
578152,8747.30
578153,8750.03
578154,8745.37
578155,8736.68
578156,8720.62
578157,8674.93
578158,8687.79
578159,8687.33
578160,8694.21
578161,8709.02
578162,8725.91
578163,8729.01
578164,8736.28
578165,8720.20
578166,8743.30
578167,8741.50
578168,8739.84
578169,8723.75
578170,8722.63
578171,8716.80
578172,8709.50
578173,8715.52
578174,8709.78
578175,8716.78
578176,8722.58
578177,8722.62
578178,8696.99
578179,8688.92
578180,8693.91
578181,8696.37
578182,8677.57
578183,8687.39
578184,8725.19
578185,8717.78
578186,8741.37
578187,8737.88
578188,8752.87
578189,8738.76
578190,8731.10
578191,8726.02
578192,8734.54
578193,8732.35
578194,8726.02
578195,8722.93
578196,8689.17
578197,8640.01
578198,8649.41
578199,8653.45
578200,8660.73
578201,8654.01
578202,8700.24
578203,8688.73
578204,8685.53
578205,8712.20
578206,8700.63
578207,8685.16
578208,8679.32
578209,8700.05
578210,8672.42
578211,8672.01
578212,8648.26
578213,8671.66
578214,8668.93
578215,8670.68
578216,8770.60
578217,8761.90
578218,8739.65
578219,8746.14
578220,8725.59
578221,8726.55
578222,8738.00
578223,8737.56
578224,8746.48
578225,8773.26
578226,8761.10
578227,8743.00
578228,8747.00
578229,8755.22
578230,8647.85
578231,8697.43
578232,8696.34
578233,8695.69
578234,8695.09
578235,8699.81
578236,8694.23
578237,8694.14
578238,8699.82
578239,8693.06
578240,8684.50
578241,8688.91
578242,8695.72
578243,8679.71
578244,8673.86
578245,8676.21
578246,8674.11
578247,8672.38
578248,8672.39
578249,8676.28
578250,8676.93
578251,8676.10
578252,8691.36
578253,8706.12
578254,8704.07
578255,8722.01
578256,8708.85
578257,8703.93
578258,8692.98
578259,8690.93
578260,8695.64
578261,8709.40
578262,8696.61
578263,8694.36
578264,8737.03
578265,8726.00
578266,8741.62
578267,8699.11
578268,8697.87
578269,8698.03
578270,8694.18
578271,8690.21
578272,8681.22
578273,8684.81
578274,8679.96
578275,8684.02
578276,8706.04
578277,8708.58
578278,8680.52
578279,8679.89
578280,8666.87
578281,8659.98
578282,8663.20
578283,8625.98
578284,8630.90
578285,8651.33
578286,8649.26
578287,8645.31
578288,8648.09
578289,8633.58
578290,8654.23
578291,8649.41
578292,8610.40
578293,8591.46
578294,8580.04
578295,8559.30
578296,8559.30
578297,8579.94
578298,8545.32
578299,8536.74
578300,8550.00
578301,8527.77
578302,8457.59
578303,8464.00
578304,8477.16
578305,8455.33
578306,8461.85
578307,8481.16
578308,8518.23
578309,8531.01
578310,8506.13
578311,8514.39
578312,8514.07
578313,8528.42
578314,8516.64
578315,8511.67
578316,8507.80
578317,8535.09
578318,8539.76
578319,8527.41
578320,8555.72
578321,8549.95
578322,8525.00
578323,8557.70
578324,8610.57
578325,8622.53
578326,8606.01
578327,8592.41
578328,8591.40
578329,8590.00
578330,8581.45
578331,8593.49
578332,8571.19
578333,8580.34
578334,8575.06
578335,8601.55
578336,8607.89
578337,8650.39
578338,8637.02
578339,8638.26
578340,8640.64
578341,8629.81
578342,8660.33
578343,8647.26
578344,8672.97
578345,8668.63
578346,8643.39
578347,8641.06
578348,8650.22
578349,8624.21
578350,8625.37
578351,8625.05
578352,8646.34
578353,8650.88
578354,8658.71
578355,8650.35
578356,8635.00
578357,8619.84
578358,8612.74
578359,8624.83
578360,8627.37
578361,8633.78
578362,8643.49
578363,8646.02
578364,8688.94
578365,8739.84
578366,8730.77
578367,8743.60
578368,8737.73
578369,8744.63
578370,8737.68
578371,8730.01
578372,8715.01
578373,8716.52
578374,8722.00
578375,8700.01
578376,8696.06
578377,8694.51
578378,8699.68
578379,8697.40
578380,8740.00
578381,8710.51
578382,8718.63
578383,8709.25
578384,8712.98
578385,8693.63
578386,8688.40
578387,8679.17
578388,8678.03
578389,8678.30
578390,8709.60
578391,8725.00
578392,8723.41
578393,8745.34
578394,8743.23
578395,8708.25
578396,8713.17
578397,8703.56
578398,8721.15
578399,8719.27
578400,8709.90
578401,8715.20
578402,8703.90
578403,8714.20
578404,8694.41
578405,8674.85
578406,8688.80
578407,8704.12
578408,8696.02
578409,8685.57
578410,8686.04
578411,8712.12
578412,8676.27
578413,8650.72
578414,8630.90
578415,8673.07
578416,8658.03
578417,8662.66
578418,8663.01
578419,8660.38
578420,8667.79
578421,8655.56
578422,8674.95
578423,8687.66
578424,8687.69
578425,8690.06
578426,8692.97
578427,8687.00
578428,8688.16
578429,8687.34
578430,8675.76
578431,8683.89
578432,8674.39
578433,8687.15
578434,8688.07
578435,8681.40
578436,8685.98
578437,8655.49
578438,8638.89
578439,8656.25
578440,8659.75
578441,8630.91
578442,8632.88
578443,8652.14
578444,8670.64
578445,8684.28
578446,8675.34
578447,8679.59
578448,8677.37
578449,8676.79
578450,8698.74
578451,8696.12
578452,8694.71
578453,8686.69
578454,8691.32
578455,8615.43
578456,8616.25
578457,8607.67
578458,8592.72
578459,8588.56
578460,8602.61
578461,8607.78
578462,8610.01
578463,8577.48
578464,8600.04
578465,8603.87
578466,8635.91
578467,8635.91
578468,8634.40
578469,8696.09
578470,8673.04
578471,8690.50
578472,8677.07
578473,8670.07
578474,8672.16
578475,8683.69
578476,8688.34
578477,8687.62
578478,8724.35
578479,8743.45
578480,8727.56
578481,8715.34
578482,8721.42
578483,8723.44
578484,8703.07
578485,8721.32
578486,8729.59
578487,8731.64
578488,8732.57
578489,8732.57
578490,8737.65
578491,8726.01
578492,8716.53
578493,8709.17
578494,8694.04
578495,8689.02
578496,8694.73
578497,8719.00
578498,8714.19
578499,8712.84
578500,8697.12
578501,8691.29
578502,8699.02
578503,8706.90
578504,8688.90
578505,8690.00
578506,8690.00
578507,8702.66
578508,8699.66
578509,8694.71
578510,8696.40
578511,8745.95
578512,8744.13
578513,8754.35
578514,8721.68
578515,8716.46
578516,8713.54
578517,8726.78
578518,8732.50
578519,8735.19
578520,8714.85
578521,8717.12
578522,8709.87
578523,8710.71
578524,8711.73
578525,8727.08
578526,8725.42
578527,8731.00
578528,8731.95
578529,8732.58
578530,8732.31
578531,8730.60
578532,8720.99
578533,8725.64
578534,8722.28
578535,8719.74
578536,8719.47
578537,8724.53
578538,8735.50
578539,8759.36
578540,8741.65
578541,8743.62
578542,8745.11
578543,8743.97
578544,8772.00
578545,8860.00
578546,8860.20
578547,9028.00
578548,8697.00
578549,8683.98
578550,8719.11
578551,8693.52
578552,8694.26
578553,8684.68
578554,8619.86
578555,8643.43
578556,8550.59
578557,8633.06
578558,8640.99
578559,8619.10
578560,8606.90
578561,8626.37
578562,8618.38
578563,8628.92
578564,8633.01
578565,8647.18
578566,8646.90
578567,8656.75
578568,8651.92
578569,8653.47
578570,8638.54
578571,8635.17
578572,8604.54
578573,8600.00
578574,8550.19
578575,8405.00
578576,8497.53
578577,8497.38
578578,8452.35
578579,8461.31
578580,8108.02
578581,8000.00
578582,8250.00
578583,8207.62
578584,8219.71
578585,8200.09
578586,8252.94
578587,8237.00
578588,8237.64
578589,8236.06
578590,8243.30
578591,8244.36
578592,8311.03
578593,8304.13
578594,8292.54
578595,8275.26
578596,8245.18
578597,8265.28
578598,8265.28
578599,8300.21
578600,8285.04
578601,8323.83
578602,8323.60
578603,8302.46
578604,8323.06
578605,8289.07
578606,8294.07
578607,8294.66
578608,8298.57
578609,8334.07
578610,8331.53
578611,8340.96
578612,8369.38
578613,8364.52
578614,8333.49
578615,8333.04
578616,8319.75
578617,8319.60
578618,8331.01
578619,8331.68
578620,8265.00
578621,8255.13
578622,8284.95
578623,8246.14
578624,8276.17
578625,8270.27
578626,8271.55
578627,8242.57
578628,8248.42
578629,8247.74
578630,8183.56
578631,8213.97
578632,8215.25
578633,8165.19
578634,8251.72
578635,8275.09
578636,8279.07
578637,8244.68
578638,8281.83
578639,8284.75
578640,8285.45
578641,8301.78
578642,8306.62
578643,8296.95
578644,8272.87
578645,8301.86
578646,8312.48
578647,8308.22
578648,8300.46
578649,8313.94
578650,8321.97
578651,8306.39
578652,8312.70
578653,8272.82
578654,8264.18
578655,8257.66
578656,8253.17
578657,8210.75
578658,8232.09
578659,8257.01
578660,8231.32
578661,8287.29
578662,8304.21
578663,8312.75
578664,8351.77
578665,8392.84
578666,8385.00
578667,8360.68
578668,8381.86
578669,8386.78
578670,8422.83
578671,8415.53
578672,8401.90
578673,8388.53
578674,8367.84
578675,8339.44
578676,8358.74
578677,8425.68
578678,8418.32
578679,8385.57
578680,8421.48
578681,8437.48
578682,8413.19
578683,8426.50
578684,8435.00
578685,8411.75
578686,8407.75
578687,8450.38
578688,8437.26
578689,8427.46
578690,8434.01
578691,8396.36
578692,8410.00
578693,8407.81
578694,8420.01
578695,8427.13
578696,8435.11
578697,8457.35
578698,8436.93
578699,8460.64
578700,8466.25
578701,8526.76
578702,8515.77
578703,8517.76
578704,8526.63
578705,8490.15
578706,8497.83
578707,8504.88
578708,8491.75
578709,8511.99
578710,8500.92
578711,8542.22
578712,8544.60
578713,8532.59
578714,8546.39
578715,8544.99
578716,8552.92
578717,8562.71
578718,8537.56
578719,8501.94
578720,8505.54
578721,8519.60
578722,8533.05
578723,8559.63
578724,8556.47
578725,8561.70
578726,8559.68
578727,8539.13
578728,8540.09
578729,8555.09
578730,8531.79
578731,8531.80
578732,8536.05
578733,8532.83
578734,8519.15
578735,8527.82
578736,8541.21
578737,8532.80
578738,8532.55
578739,8526.63
578740,8528.17
578741,8548.55
578742,8551.31
578743,8541.16
578744,8555.79
578745,8530.88
578746,8530.21
578747,8529.76
578748,8544.41
578749,8544.02
578750,8532.06
578751,8527.40
578752,8530.46
578753,8522.42
578754,8536.01
578755,8519.51
578756,8544.85
578757,8546.19
578758,8552.94
578759,8553.87
578760,8522.33
578761,8513.88
578762,8519.90
578763,8504.34
578764,8515.19
578765,8505.39
578766,8505.39
578767,8505.01
578768,8528.52
578769,8518.35
578770,8501.89
578771,8525.62
578772,8522.96
578773,8538.87
578774,8540.88
578775,8548.83
578776,8538.53
578777,8520.67
578778,8524.61
578779,8531.11
578780,8545.32
578781,8560.42
578782,8569.53
578783,8615.21
578784,8584.62
578785,8579.77
578786,8583.77
578787,8594.58
578788,8593.13
578789,8603.45
578790,8599.05
578791,8576.30
578792,8573.41
578793,8572.01
578794,8566.46
578795,8567.31
578796,8552.73
578797,8552.41
578798,8555.50
578799,8557.76
578800,8556.04
578801,8572.63
578802,8582.79
578803,8578.26
578804,8564.93
578805,8548.48
578806,8566.78
578807,8549.88
578808,8548.29
578809,8554.95
578810,8556.39
578811,8552.50
578812,8534.86
578813,8535.56
578814,8540.78
578815,8540.78
578816,8532.25
578817,8520.30
578818,8530.04
578819,8519.77
578820,8500.49
578821,8520.97
578822,8530.96
578823,8535.96
578824,8575.33
578825,8566.23
578826,8555.44
578827,8538.39
578828,8544.61
578829,8545.13
578830,8528.95
578831,8521.05
578832,8523.03
578833,8517.58
578834,8504.69
578835,8516.71
578836,8525.61
578837,8518.04
578838,8516.73
578839,8518.67
578840,8510.47
578841,8504.18
578842,8493.70
578843,8523.07
578844,8523.92
578845,8524.68
578846,8531.20
578847,8525.81
578848,8534.91
578849,8532.09
578850,8543.56
578851,8561.48
578852,8561.19
578853,8538.29
578854,8546.51
578855,8548.63
578856,8587.96
578857,8608.70
578858,8564.29
578859,8574.56
578860,8578.05
578861,8578.05
578862,8568.11
578863,8582.41
578864,8587.02
578865,8583.59
578866,8571.14
578867,8543.61
578868,8533.34
578869,8572.79
578870,8590.31
578871,8566.82
578872,8576.36
578873,8570.64
578874,8588.13
578875,8580.90
578876,8594.03
578877,8567.62
578878,8581.14
578879,8574.34
578880,8581.46
578881,8578.29
578882,8590.02
578883,8575.62
578884,8575.72
578885,8569.55
578886,8566.49
578887,8570.98
578888,8564.68
578889,8583.37
578890,8578.33
578891,8576.10
578892,8571.32
578893,8582.82
578894,8595.91
578895,8579.49
578896,8579.01
578897,8579.85
578898,8572.88
578899,8572.98
578900,8564.33
578901,8584.44
578902,8587.46
578903,8595.85
578904,8588.87
578905,8591.47
578906,8685.00
578907,8714.85
578908,8690.00
578909,8703.43
578910,8731.38
578911,8750.01
578912,8715.75
578913,8725.49
578914,8743.81
578915,8753.23
578916,8765.41
578917,8744.48
578918,8740.73
578919,8725.98
578920,8730.51
578921,8720.01
578922,8725.06
578923,8721.78
578924,8716.23
578925,8718.25
578926,8718.25
578927,8704.88
578928,8703.80
578929,8698.72
578930,8721.39
578931,8726.86
578932,8739.14
578933,8717.67
578934,8740.48
578935,8830.00
578936,8805.11
578937,8812.79
578938,8819.00
578939,8797.75
578940,8818.86
578941,8821.45
578942,8802.72
578943,8798.01
578944,8792.18
578945,8743.20
578946,8695.70
578947,8688.13
578948,8688.00
578949,8713.41
578950,8719.32
578951,8697.22
578952,8719.11
578953,8694.10
578954,8690.07
578955,8694.57
578956,8708.64
578957,8704.25
578958,8704.01
578959,8704.62
578960,8702.65
578961,8704.21
578962,8688.72
578963,8679.76
578964,8663.25
578965,8632.20
578966,8672.70
578967,8667.00
578968,8663.60
578969,8662.91
578970,8663.94
578971,8674.74
578972,8678.16
578973,8678.16
578974,8680.84
578975,8708.56
578976,8696.93
578977,8701.10
578978,8700.44
578979,8695.01
578980,8675.69
578981,8683.72
578982,8660.31
578983,8710.47
578984,8686.81
578985,8696.73
578986,8717.32
578987,8698.46
578988,8705.88
578989,8682.75
578990,8695.41
578991,8709.80
578992,8734.54
578993,8746.10
578994,8734.12
578995,8735.71
578996,8744.63
578997,8741.61
578998,8740.01
578999,8749.39
579000,8725.00
579001,8706.00
579002,8714.19
579003,8703.47
579004,8689.27
579005,8690.26
579006,8704.00
579007,8684.65
579008,8678.46
579009,8664.47
579010,8669.91
579011,8692.91
579012,8681.52
579013,8689.35
579014,8688.42
579015,8701.50
579016,8687.50
579017,8693.14
579018,8695.95
579019,8692.42
579020,8689.16
579021,8689.16
579022,8680.88
579023,8709.29
579024,8664.67
579025,8684.00
579026,8681.29
579027,8671.89
579028,8662.54
579029,8680.01
579030,8662.48
579031,8671.86
579032,8662.88
579033,8514.54
579034,8423.97
579035,8445.63
579036,8462.79
579037,8485.00
579038,8493.49
579039,8498.31
579040,8500.43
579041,8480.29
579042,8448.30
579043,8439.79
579044,8453.12
579045,8475.00
579046,8474.78
579047,8496.62
579048,8501.18
579049,8500.06
579050,8499.35
579051,8503.45
579052,8509.49
579053,8505.84
579054,8533.68
579055,8539.85
579056,8501.68
579057,8476.47
579058,8474.89
579059,8520.12
579060,8553.91
579061,8521.11
579062,8527.98
579063,8530.41
579064,8512.23
579065,8507.71
579066,8485.45
579067,8485.41
579068,8463.69
579069,8476.54
579070,8472.04
579071,8471.49
579072,8457.51
579073,8379.77
579074,8384.10
579075,8437.16
579076,8472.04
579077,8476.88
579078,8486.01
579079,8518.86
579080,8536.73
579081,8532.72
579082,8515.79
579083,8479.13
579084,8475.67
579085,8486.50
579086,8496.54
579087,8492.67
579088,8495.12
579089,8512.08
579090,8504.92
579091,8551.11
579092,8558.61
579093,8559.96
579094,8548.95
579095,8541.24
579096,8539.44
579097,8558.55
579098,8540.11
579099,8536.43
579100,8550.85
579101,8510.14
579102,8502.15
579103,8491.68
579104,8487.95
579105,8479.56
579106,8479.25
579107,8494.31
579108,8492.49
579109,8453.81
579110,8453.83
579111,8406.60
579112,8415.27
579113,8415.72
579114,8445.66
579115,8447.40
579116,8465.88
579117,8103.36
579118,8150.14
579119,7968.85
579120,7788.00
579121,7783.14
579122,7860.85
579123,7930.00
579124,7939.90
579125,7966.36
579126,7969.55
579127,7945.59
579128,7960.84
579129,7962.02
579130,8004.19
579131,7993.55
579132,7997.13
579133,7979.95
579134,7993.87
579135,7989.33
579136,8000.47
579137,8000.47
579138,8000.51
579139,8001.02
579140,7991.94
579141,7970.65
579142,7925.05
579143,7899.05
579144,7912.46
579145,7915.40
579146,7934.11
579147,7974.43
579148,7951.84
579149,7909.94
579150,7908.45
579151,7915.84
579152,7900.93
579153,7903.99
579154,7858.68
579155,7846.52
579156,7834.64
579157,7873.97
579158,7845.02
579159,7765.13
579160,7786.97
579161,7831.14
579162,7860.94
579163,7884.39
579164,7873.31
579165,7873.50
579166,7888.11
579167,7876.24
579168,7873.09
579169,7925.41
579170,7936.94
579171,7896.78
579172,7880.03
579173,7938.82
579174,7937.43
579175,7958.07
579176,7945.00
579177,7964.59
579178,7941.00
579179,7919.37
579180,7917.25
579181,7927.83
579182,7932.42
579183,7931.29
579184,7948.12
579185,7933.31
579186,7912.77
579187,7901.37
579188,7905.55
579189,7902.35
579190,7926.76
579191,7927.01
579192,7926.02
579193,7923.91
579194,7926.32
579195,7908.81
579196,7896.96
579197,7923.09
579198,7931.51
579199,7948.94
579200,7963.04
579201,7998.00
579202,7981.86
579203,7984.29
579204,8000.00
579205,7983.54
579206,7973.41
579207,7970.73
579208,7980.00
579209,7956.78
579210,7979.16
579211,7971.16
579212,7985.45
579213,7986.09
579214,7965.68
579215,7951.04
579216,7925.04
579217,7906.29
579218,7910.38
579219,7900.27
579220,7914.92
579221,7893.61
579222,7817.78
579223,7810.76
579224,7805.94
579225,7775.14
579226,7755.63
579227,7727.44
579228,7615.72
579229,7637.75
579230,7660.05
579231,7677.28
579232,7653.17
579233,7711.70
579234,7698.69
579235,7571.59
579236,7615.26
579237,7592.26
579238,7649.37
579239,7617.40
579240,7637.69
579241,7606.29
579242,7587.61
579243,7596.90
579244,7647.66
579245,7617.93
579246,7640.90
579247,7661.14
579248,7656.21
579249,7656.20
579250,7670.84
579251,7657.25
579252,7641.47
579253,7562.17
579254,7589.12
579255,7478.12
579256,7531.78
579257,7615.06
579258,7646.57
579259,7618.76
579260,7628.75
579261,7618.89
579262,7646.94
579263,7645.89
579264,7645.55
579265,7620.01
579266,7624.23
579267,7632.20
579268,7620.56
579269,7629.85
579270,7624.00
579271,7629.65
579272,7676.14
579273,7767.00
579274,7760.77
579275,7775.01
579276,7762.56
579277,7765.01
579278,7743.89
579279,7752.74
579280,7738.72
579281,7735.15
579282,7769.44
579283,7833.66
579284,7839.31
579285,7839.15
579286,7831.60
579287,7830.05
579288,7836.11
579289,7833.68
579290,7832.28
579291,7815.83
579292,7815.83
579293,7824.94
579294,7821.40
579295,7812.25
579296,7794.42
579297,7809.03
579298,7809.96
579299,7787.62
579300,7767.12
579301,7763.01
579302,7763.99
579303,7773.79
579304,7764.21
579305,7764.09
579306,7770.60
579307,7778.10
579308,7793.07
579309,7795.25
579310,7782.49
579311,7811.56
579312,7765.08
579313,7754.88
579314,7763.16
579315,7745.57
579316,7698.56
579317,7721.45
579318,7743.00
579319,7751.22
579320,7745.60
579321,7738.43
579322,7742.42
579323,7782.57
579324,7798.76
579325,7798.14
579326,7798.04
579327,7802.96
579328,7794.03
579329,7796.21
579330,7811.98
579331,7817.01
579332,7822.20
579333,7802.67
579334,7798.77
579335,7802.06
579336,7790.22
579337,7783.81
579338,7801.86
579339,7800.79
579340,7801.47
579341,7807.19
579342,7884.04
579343,7850.26
579344,7867.60
579345,7849.65
579346,7865.64
579347,7859.58
579348,7861.88
579349,7862.00
579350,7847.81
579351,7837.93
579352,7780.60
579353,7771.32
579354,7776.04
579355,7768.24
579356,7761.45
579357,7778.99
579358,7784.01
579359,7794.81
579360,7789.73
579361,7789.72
579362,7776.80
579363,7782.16
579364,7785.67
579365,7777.40
579366,7792.11
579367,7782.19
579368,7774.18
579369,7770.30
579370,7722.25
579371,7689.99
579372,7680.33
579373,7665.87
579374,7691.01
579375,7691.01
579376,7681.99
579377,7676.41
579378,7683.06
579379,7679.44
579380,7616.00
579381,7652.91
579382,7644.20
579383,7648.00
579384,7638.92
579385,7650.81
579386,7653.95
579387,7676.91
579388,7706.29
579389,7750.18
579390,7757.60
579391,7756.53
579392,7767.79
579393,7754.67
579394,7753.48
579395,7771.79
579396,7807.03
579397,7812.60
579398,7784.98
579399,7791.18
579400,7771.81
579401,7778.03
579402,7764.97
579403,7747.01
579404,7743.22
579405,7825.70
579406,7807.50
579407,7813.24
579408,7813.15
579409,7796.86
579410,7787.67
579411,7801.25
579412,7801.53
579413,7796.90
579414,7753.44
579415,7751.07
579416,7753.93
579417,7707.97
579418,7721.89
579419,7721.89
579420,7632.42
579421,7648.38
579422,7717.96
579423,7742.10
579424,7746.87
579425,7754.59
579426,7754.98
579427,7758.30
579428,7803.22
579429,7799.27
579430,7796.68
579431,7793.13
579432,7822.80
579433,7779.38
579434,7770.61
579435,7765.92
579436,7777.11
579437,7797.50
579438,7802.51
579439,7805.69
579440,7803.42
579441,7802.53
579442,7809.41
579443,7809.07
579444,7807.49
579445,7848.68
579446,7850.82
579447,7838.31
579448,7817.28
579449,7834.33
579450,7826.55
579451,7822.03
579452,7819.73
579453,7835.82
579454,7819.78
579455,7833.14
579456,7829.55
579457,7844.18
579458,7847.07
579459,7862.01
579460,7859.67
579461,7859.67
579462,7835.73
579463,7831.90
579464,7828.30
579465,7820.39
579466,7821.96
579467,7818.02
579468,7834.98
579469,7836.63
579470,7836.63
579471,7832.96
579472,7816.80
579473,7792.71
579474,7795.18
579475,7803.72
579476,7781.68
579477,7794.65
579478,7800.00
579479,7800.04
579480,7798.89
579481,7798.89
579482,7811.00
579483,7789.25
579484,7754.24
579485,7765.18
579486,7782.91
579487,7795.22
579488,7795.22
579489,7797.04
579490,7805.00
579491,7796.15
579492,7796.00
579493,7820.00
579494,7799.70
579495,7787.46
579496,7800.77
579497,7791.73
579498,7811.14
579499,7796.33
579500,7801.34
579501,7826.69
579502,7844.07
579503,7815.82
579504,7843.92
579505,7844.89
579506,7850.06
579507,7862.50
579508,7764.06
579509,7740.00
579510,7762.70
579511,7774.03
579512,7759.71
579513,7774.89
579514,7745.75
579515,7749.12
579516,7748.88
579517,7770.18
579518,7756.66
579519,7700.60
579520,7704.09
579521,7681.56
579522,7681.41
579523,7701.96
579524,7737.92
579525,7731.07
579526,7752.99
579527,7739.07
579528,7667.25
579529,7710.40
579530,7641.46
579531,7686.72
579532,7680.02
579533,7682.01
579534,7712.78
579535,7690.93
579536,7693.06
579537,7678.40
579538,7709.00
579539,7727.70
579540,7728.87
579541,7736.21
579542,7723.87
579543,7712.50
579544,7700.72
579545,7712.52
579546,7712.52
579547,7701.59
579548,7683.48
579549,7689.32
579550,7682.46
579551,7672.39
579552,7660.93
579553,7658.75
579554,7636.29
579555,7626.72
579556,7608.26
579557,7559.83
579558,7458.98
579559,7513.52
579560,7543.26
579561,7601.78
579562,7593.44
579563,7595.09
579564,7582.28
579565,7569.63
579566,7580.78
579567,7570.55
579568,7589.95
579569,7588.60
579570,7587.49
579571,7646.56
579572,7696.66
579573,7690.29
579574,7704.71
579575,7728.35
579576,7733.99
579577,7745.00
579578,7728.39
579579,7739.86
579580,7740.15
579581,7733.50
579582,7736.17
579583,7736.22
579584,7750.19
579585,7734.36
579586,7730.64
579587,7779.99
579588,7776.89
579589,7799.06
579590,7810.83
579591,7794.77
579592,7793.69
579593,7793.42
579594,7786.16
579595,7787.13
579596,7801.34
579597,7790.04
579598,7791.10
579599,7797.76
579600,7810.29
579601,7795.83
579602,7797.14
579603,7793.45
579604,7791.55
579605,7805.21
579606,7782.62
579607,7776.77
579608,7766.15
579609,7766.33
579610,7812.16
579611,7812.40
579612,7816.49
579613,7812.08
579614,7801.07
579615,7800.47
579616,7795.90
579617,7782.78
579618,7795.44
579619,7810.00
579620,7811.44
579621,7810.00
579622,7808.46
579623,7904.20
579624,7902.20
579625,7930.92
579626,7911.00
579627,7933.09
579628,7917.39
579629,7918.37
579630,7919.00
579631,7929.76
579632,7933.38
579633,7949.51
579634,7945.00
579635,7970.54
579636,7968.78
579637,7982.00
579638,7958.00
579639,7939.79
579640,7961.78
579641,7956.46
579642,7950.50
579643,7977.66
579644,7997.81
579645,7998.22
579646,7974.97
579647,7982.69
579648,7976.19
579649,7981.31
579650,7979.77
579651,7997.00
579652,7992.87
579653,7959.13
579654,7974.30
579655,7990.00
579656,7982.39
579657,7977.74
579658,7965.52
579659,7962.52
579660,7952.39
579661,7940.28
579662,7911.40
579663,7944.15
579664,7946.09
579665,7938.22
579666,7950.42
579667,7951.21
579668,7929.79
579669,7922.35
579670,7954.01
579671,7959.57
579672,7973.69
579673,7970.41
579674,7969.39
579675,7966.59
579676,7944.57
579677,7947.92
579678,7944.91
579679,7944.91
579680,7945.37
579681,7940.00
579682,7930.49
579683,7926.48
579684,7935.00
579685,7939.07
579686,7935.00
579687,7949.28
579688,7979.60
579689,7996.31
579690,8008.52
579691,8031.76
579692,8052.43
579693,8080.00
579694,8088.17
579695,8077.09
579696,8074.92
579697,8075.87
579698,8094.69
579699,8097.47
579700,8099.61
579701,8097.50
579702,8081.99
579703,8083.68
579704,8093.29
579705,8090.00
579706,8086.94
579707,8101.53
579708,8102.93
579709,8104.22
579710,8102.96
579711,8030.62
579712,8013.74
579713,7955.00
579714,7985.00
579715,7955.01
579716,7990.00
579717,7992.01
579718,8008.94
579719,8000.75
579720,8001.78
579721,7964.94
579722,7899.92
579723,7890.00
579724,7892.15
579725,7918.57
579726,7900.00
579727,7959.47
579728,7959.13
579729,7963.84
579730,7970.00
579731,7984.90
579732,7986.36
579733,8000.00
579734,7997.53
579735,7998.87
579736,7998.13
579737,7999.90
579738,8000.00
579739,8000.90
579740,8051.00
579741,8046.37
579742,8038.70
579743,8028.99
579744,8020.86
579745,8013.93
579746,8022.15
579747,8019.56
579748,7999.90
579749,8002.57
579750,8050.00
579751,8047.89
579752,8029.55
579753,8030.00
579754,8031.34
579755,8026.87
579756,8031.92
579757,7973.73
579758,7965.90
579759,7971.24
579760,7966.76
579761,7982.86
579762,7986.56
579763,7985.33
579764,7985.33
579765,7988.40
579766,7989.70
579767,7990.30
579768,7967.36
579769,7974.21
579770,7987.62
579771,7995.96
579772,7999.31
579773,7960.44
579774,7958.14
579775,7929.53
579776,7935.00
579777,7940.84
579778,7935.08
579779,7915.25
579780,7943.61
579781,7936.13
579782,7946.51
579783,7955.00
579784,7968.07
579785,7978.25
579786,7987.80
579787,7976.80
579788,7984.92
579789,8003.47
579790,8011.65
579791,7985.66
579792,7985.68
579793,7984.60
579794,7987.79
579795,7988.00
579796,7981.01
579797,7996.83
579798,8005.23
579799,8005.23
579800,8004.42
579801,8004.42
579802,8006.28
579803,7976.61
579804,7933.42
579805,7943.19
579806,7939.45
579807,7932.84
579808,7938.35
579809,7948.86
579810,7930.98
579811,7948.11
579812,7945.76
579813,7937.77
579814,7972.84
579815,7962.13
579816,7968.77
579817,7957.11
579818,7947.88
579819,7909.51
579820,7891.02
579821,7914.81
579822,7891.38
579823,7908.45
579824,7868.22
579825,7857.92
579826,7846.37
579827,7853.25
579828,7815.71
579829,7826.57
579830,7817.03
579831,7826.27
579832,7826.19
579833,7839.09
579834,7846.78
579835,7838.34
579836,7833.63
579837,7836.87
579838,7822.33
579839,7822.33
579840,7837.89
579841,7834.91
579842,7854.22
579843,7855.36
579844,7865.01
579845,7868.18
579846,7873.57
579847,7862.13
579848,7866.50
579849,7874.98
579850,7874.16
579851,7874.16
579852,7872.71
579853,7875.07
579854,7890.03
579855,7897.42
579856,7890.53
579857,7903.42
579858,7894.72
579859,7904.29
579860,7911.14
579861,7899.08
579862,7899.08
579863,7900.00
579864,7903.72
579865,7944.47
579866,7944.86
579867,7949.31
579868,7949.34
579869,7951.25
579870,7932.96
579871,7934.11
579872,7949.30
579873,7914.33
579874,7926.86
579875,7934.46
579876,7930.99
579877,7899.61
579878,7906.82
579879,7906.31
579880,7882.69
579881,7898.32
579882,7884.20
579883,7884.20
579884,7892.13
579885,7892.66
579886,7887.25
579887,7879.14
579888,7876.58
579889,7866.77
579890,7879.88
579891,7883.03
579892,7874.11
579893,7888.32
579894,7877.87
579895,7880.82
579896,7877.37
579897,7880.30
579898,7893.35
579899,7895.54
579900,7889.99
579901,7891.39
579902,7881.69
579903,7888.41
579904,7891.26
579905,7900.22
579906,7898.58
579907,7905.63
579908,7895.97
579909,7895.18
579910,7882.31
579911,7888.00
579912,7880.92
579913,7870.98
579914,7891.68
579915,7876.74
579916,7890.41
579917,7919.27
579918,7912.50
579919,7912.12
579920,7916.81
579921,7913.38
579922,7927.61
579923,7927.61
579924,7926.63
579925,7925.22
579926,7926.30
579927,7925.16
579928,7920.50
579929,7917.70
579930,7918.43
579931,7916.63
579932,7916.63
579933,7920.00
579934,7916.70
579935,7896.75
579936,7898.22
579937,7898.22
579938,7899.85
579939,7894.71
579940,7894.50
579941,7894.54
579942,7905.96
579943,7911.16
579944,7902.87
579945,7902.87
579946,7884.54
579947,7822.42
579948,7838.50
579949,7835.66
579950,7755.45
579951,7794.55
579952,7781.99
579953,7781.09
579954,7747.56
579955,7735.00
579956,7723.20
579957,7759.18
579958,7740.44
579959,7770.17
579960,7767.69
579961,7758.41
579962,7762.82
579963,7769.20
579964,7779.41
579965,7766.37
579966,7769.72
579967,7760.49
579968,7757.38
579969,7758.92
579970,7761.00
579971,7749.59
579972,7650.69
579973,7648.28
579974,7667.40
579975,7663.52
579976,7615.35
579977,7666.16
579978,7650.72
579979,7661.83
579980,7665.60
579981,7680.62
579982,7668.28
579983,7670.60
579984,7657.40
579985,7665.87
579986,7683.17
579987,7680.08
579988,7680.00
579989,7746.46
579990,7746.86
579991,7749.16
579992,7729.50
579993,7706.46
579994,7708.64
579995,7709.16
579996,7719.35
579997,7721.11
579998,7720.97
579999,7739.66
580000,7735.66
580001,7732.07
580002,7715.76
580003,7724.91
580004,7734.85
580005,7734.85
580006,7731.00
580007,7672.70
580008,7657.00
580009,7633.87
580010,7631.23
580011,7558.17
580012,7585.00
580013,7560.15
580014,7569.98
580015,7563.13
580016,7559.94
580017,7563.56
580018,7657.13
580019,7614.68
580020,7597.28
580021,7553.31
580022,7575.00
580023,7564.91
580024,7636.44
580025,7614.88
580026,7607.75
580027,7625.22
580028,7631.47
580029,7641.93
580030,7639.26
580031,7639.26
580032,7624.27
580033,7645.62
580034,7628.00
580035,7630.27
580036,7627.74
580037,7638.51
580038,7637.50
580039,7624.17
580040,7655.80
580041,7673.84
580042,7667.55
580043,7667.49
580044,7661.13
580045,7682.00
580046,7645.33
580047,7647.09
580048,7638.83
580049,7633.87
580050,7649.60
580051,7654.13
580052,7650.14
580053,7649.00
580054,7638.80
580055,7627.39
580056,7639.53
580057,7639.70
580058,7671.87
580059,7675.85
580060,7722.09
580061,7718.37
580062,7715.94
580063,7715.73
580064,7719.22
580065,7735.08
580066,7726.69
580067,7753.49
580068,7737.37
580069,7727.59
580070,7725.00
580071,7726.50
580072,7727.00
580073,7745.51
580074,7732.71
580075,7741.20
580076,7749.93
580077,7730.89
580078,7725.47
580079,7734.21
580080,7725.00
580081,7716.19
580082,7720.62
580083,7717.04
580084,7700.00
580085,7682.93
580086,7687.59
580087,7683.98
580088,7679.05
580089,7667.00
580090,7674.47
580091,7653.45
580092,7693.50
580093,7732.03
580094,7770.00
580095,7939.73
580096,7946.91
580097,7969.47
580098,7957.29
580099,7940.12
580100,7954.97
580101,7974.88
580102,8040.61
580103,8051.12
580104,7991.35
580105,7985.02
580106,7997.53
580107,7991.25
580108,7952.45
580109,7952.03
580110,7950.00
580111,7950.00
580112,7954.92
580113,7944.77
580114,7961.91
580115,7969.57
580116,7947.11
580117,7949.61
580118,7956.81
580119,7964.88
580120,7964.88
580121,7949.81
580122,7964.37
580123,7954.34
580124,7950.20
580125,7938.87
580126,7918.55
580127,7922.71
580128,7927.40
580129,7942.12
580130,7960.40
580131,7932.00
580132,7945.00
580133,7933.64
580134,7939.77
580135,7935.19
580136,7926.55
580137,7916.19
580138,7939.66
580139,7927.48
580140,7944.50
580141,7947.12
580142,7950.00
580143,7961.55
580144,7965.41
580145,7962.24
580146,7947.18
580147,7953.48
580148,7958.26
580149,7958.99
580150,7987.50
580151,8014.36
580152,8005.42
580153,7978.23
580154,7999.41
580155,7980.00
580156,7987.41
580157,7930.94
580158,7928.23
580159,7923.57
580160,7937.60
580161,7928.40
580162,7930.61
580163,7929.07
580164,7947.17
580165,7954.19
580166,7950.00
580167,7965.07
580168,7975.73
580169,7958.13
580170,7948.18
580171,7961.79
580172,7954.38
580173,7980.82
580174,7995.65
580175,8003.66
580176,7980.70
580177,7983.48
580178,7978.34
580179,7995.46
580180,7995.79
580181,7987.23
580182,7974.23
580183,7974.23
580184,7975.49
580185,7975.00
580186,7977.24
580187,7966.89
580188,7969.13
580189,7951.81
580190,7963.37
580191,7956.15
580192,7957.29
580193,7952.50
580194,7947.24
580195,7949.79
580196,7964.56
580197,7968.30
580198,7958.93
580199,7972.17
580200,7970.04
580201,7964.92
580202,7968.05
580203,7969.76
580204,7969.93
580205,7961.31
580206,7948.98
580207,7952.84
580208,7943.47
580209,7940.01
580210,7940.80
580211,7937.05
580212,7930.30
580213,7931.47
580214,7920.80
580215,7921.01
580216,7923.11
580217,7941.66
580218,7945.54
580219,7936.87
580220,7935.79
580221,7949.03
580222,7955.85
580223,7965.00
580224,7967.15
580225,7949.15
580226,7943.57
580227,7933.45
580228,7819.95
580229,7820.19
580230,7806.08
580231,7805.67
580232,7820.44
580233,7807.00
580234,7749.70
580235,7770.82
580236,7780.22
580237,7774.61
580238,7792.53
580239,7799.00
580240,7800.00
580241,7800.00
580242,7811.19
580243,7805.69
580244,7793.49
580245,7822.89
580246,7815.85
580247,7807.49
580248,7811.94
580249,7820.00
580250,7790.22
580251,7799.03
580252,7796.55
580253,7786.53
580254,7791.28
580255,7791.47
580256,7795.90
580257,7802.77
580258,7801.20
580259,7800.01
580260,7799.65
580261,7803.92
580262,7808.93
580263,7791.18
580264,7784.17
580265,7792.80
580266,7796.02
580267,7783.01
580268,7746.06
580269,7784.77
580270,7795.45
580271,7886.99
580272,7896.95
580273,7898.92
580274,7898.92
580275,7910.44
580276,7901.39
580277,7870.61
580278,7873.01
580279,7873.40
580280,7864.14
580281,7888.33
580282,7875.25
580283,7885.00
580284,7888.26
580285,7886.72
580286,7867.42
580287,7879.92
580288,7885.70
580289,7924.92
580290,7925.00
580291,7924.18
580292,7933.00
580293,7905.24
580294,7915.00
580295,7921.24
580296,7942.24
580297,7925.17
580298,7939.40
580299,7950.00
580300,7950.00
580301,7944.08
580302,7926.92
580303,7922.54
580304,7912.11
580305,7923.10
580306,7929.72
580307,7929.70
580308,7932.51
580309,7933.00
580310,7914.96
580311,7911.65
580312,7930.71
580313,7925.73
580314,7918.16
580315,7936.46
580316,7935.46
580317,7934.02
580318,7922.82
580319,7882.00
580320,7886.00
580321,7883.56
580322,7882.13
580323,7854.17
580324,7850.60
580325,7862.64
580326,7876.68
580327,7864.11
580328,7865.64
580329,7861.55
580330,7864.66
580331,7863.09
580332,7884.08
580333,7899.54
580334,8039.72
580335,7981.92
580336,7992.37
580337,7987.91
580338,7973.31
580339,7971.09
580340,7975.20
580341,7980.74
580342,7980.50
580343,7979.92
580344,7979.89
580345,7975.00
580346,7978.88
580347,7969.10
580348,7966.66
580349,7975.32
580350,7964.16
580351,7961.86
580352,7967.69
580353,7966.76
580354,8001.36
580355,7977.97
580356,7976.12
580357,7969.30
580358,7971.04
580359,7975.03
580360,7976.63
580361,7978.99
580362,7945.00
580363,7945.00
580364,7940.01
580365,7953.09
580366,8007.50
580367,8008.15
580368,7989.28
580369,7985.65
580370,7985.83
580371,7987.50
580372,7991.31
580373,7985.51
580374,7988.79
580375,7995.34
580376,7993.89
580377,8000.05
580378,8018.61
580379,7991.82
580380,8045.99
580381,8014.52
580382,8003.78
580383,8013.87
580384,8022.57
580385,8024.34
580386,7998.25
580387,7998.35
580388,8001.42
580389,7984.43
580390,8020.74
580391,8002.55
580392,8005.06
580393,7998.58
580394,7959.58
580395,7957.60
580396,8010.00
580397,8026.22
580398,8030.51
580399,8035.92
580400,8048.00
580401,8179.59
580402,8172.22
580403,8167.82
580404,8193.28
580405,8183.31
580406,8199.33
580407,8185.16
580408,8178.22
580409,8168.95
580410,8177.00
580411,8153.89
580412,8155.08
580413,8131.36
580414,8132.07
580415,8154.02
580416,8154.61
580417,8149.90
580418,8153.47
580419,8159.89
580420,8163.70
580421,8165.81
580422,8156.63
580423,8157.99
580424,8156.89
580425,8147.91
580426,8138.13
580427,8161.16
580428,8147.95
580429,8163.53
580430,8163.23
580431,8164.42
580432,8157.09
580433,8147.05
580434,8119.72
580435,8113.48
580436,8108.23
580437,8113.07
580438,8153.95
580439,8147.51
580440,8143.59
580441,8120.00
580442,8146.61
580443,8151.80
580444,8156.92
580445,8155.18
580446,8138.27
580447,8138.22
580448,8135.99
580449,8147.48
580450,8163.14
580451,8168.70
580452,8160.83
580453,8179.60
580454,8169.78
580455,8158.90
580456,8151.90
580457,8154.11
580458,8136.76
580459,8130.27
580460,8136.07
580461,8122.90
580462,8134.01
580463,8128.87
580464,8117.42
580465,8120.51
580466,8136.11
580467,8100.64
580468,8114.40
580469,8118.73
580470,8131.37
580471,8113.42
580472,8113.34
580473,8119.43
580474,8118.95
580475,8121.60
580476,8102.81
580477,8129.34
580478,8144.33
580479,8131.64
580480,8129.81
580481,8129.86
580482,8122.64
580483,8105.83
580484,8106.26
580485,8106.26
580486,8125.75
580487,8126.91
580488,8121.55
580489,8116.47
580490,8124.34
580491,8131.20
580492,8138.85
580493,8131.29
580494,8133.30
580495,8131.71
580496,8123.84
580497,8125.06
580498,8135.76
580499,8135.74
580500,8121.28
580501,8118.94
580502,8102.63
580503,8115.00
580504,8108.95
580505,8095.05
580506,8110.00
580507,8094.56
580508,8110.28
580509,8113.40
580510,8111.73
580511,8092.51
580512,8085.00
580513,8082.88
580514,8100.26
580515,8089.86
580516,8093.84
580517,8098.22
580518,8112.01
580519,8108.27
580520,8103.07
580521,8113.09
580522,8116.46
580523,8118.13
580524,8122.02
580525,8112.97
580526,8129.08
580527,8129.00
580528,8134.77
580529,8126.04
580530,8143.95
580531,8141.97
580532,8180.12
580533,8152.82
580534,8160.85
580535,8161.19
580536,8139.96
580537,8154.94
580538,8158.87
580539,8157.47
580540,8155.12
580541,8158.21
580542,8157.94
580543,8169.88
580544,8206.66
580545,8190.40
580546,8200.00
580547,8177.53
580548,8176.67
580549,8162.00
580550,8170.27
580551,8196.88
580552,8193.39
580553,8188.74
580554,8188.74
580555,8184.47
580556,8173.23
580557,8185.93
580558,8187.44
580559,8189.58
580560,8189.46
580561,8203.90
580562,8229.19
580563,8236.73
580564,8214.14
580565,8273.60
580566,8284.18
580567,8253.49
580568,8280.00
580569,8252.88
580570,8242.25
580571,8233.37
580572,8244.48
580573,8227.72
580574,8244.66
580575,8263.55
580576,8251.00
580577,8250.02
580578,8266.46
580579,8293.48
580580,8280.42
580581,8300.00
580582,8318.00
580583,8283.62
580584,8276.03
580585,8281.91
580586,8272.65
580587,8270.68
580588,8263.91
580589,8266.43
580590,8268.36
580591,8266.37
580592,8267.75
580593,8251.29
580594,8246.66
580595,8233.31
580596,8226.45
580597,8235.31
580598,8235.60
580599,8238.00
580600,8235.61
580601,8233.43
580602,8228.90
580603,8244.07
580604,8243.14
580605,8240.98
580606,8240.27
580607,8221.88
580608,8230.67
580609,8199.81
580610,8204.56
580611,8207.52
580612,8198.81
580613,8200.71
580614,8215.53
580615,8205.55
580616,8212.35
580617,8217.17
580618,8197.67
580619,8223.21
580620,8212.31
580621,8196.98
580622,8201.26
580623,8200.76
580624,8213.30
580625,8209.10
580626,8208.00
580627,8229.55
580628,8239.60
580629,8255.30
580630,8247.50
580631,8248.50
580632,8247.17
580633,8243.58
580634,8220.57
580635,8222.72
580636,8205.70
580637,8207.17
580638,8212.60
580639,8215.76
580640,8215.22
580641,8238.02
580642,8232.65
580643,8255.00
580644,8267.93
580645,8295.14
580646,8295.43
580647,8302.07
580648,8290.00
580649,8287.58
580650,8280.43
580651,8279.34
580652,8270.00
580653,8268.19
580654,8272.77
580655,8272.89
580656,8281.99
580657,8291.72
580658,8309.17
580659,8296.23
580660,8295.57
580661,8291.87
580662,8300.98
580663,8294.35
580664,8302.64
580665,8323.70
580666,8307.88
580667,8295.55
580668,8298.03
580669,8300.01
580670,8276.17
580671,8268.19
580672,8280.00
580673,8278.37
580674,8286.03
580675,8278.03
580676,8284.66
580677,8285.00
580678,8299.42
580679,8305.86
580680,8295.03
580681,8290.46
580682,8272.53
580683,8290.95
580684,8299.00
580685,8302.62
580686,8359.37
580687,8353.65
580688,8363.10
580689,8363.00
580690,8366.00
580691,8400.01
580692,8418.00
580693,8415.04
580694,8421.50
580695,8384.53
580696,8389.15
580697,8390.00
580698,8405.41
580699,8404.99
580700,8404.45
580701,8407.00
580702,8407.00
580703,8411.83
580704,8456.69
580705,8433.61
580706,8428.97
580707,8403.81
580708,8418.18
580709,8440.00
580710,8430.00
580711,8422.56
580712,8401.20
580713,8399.69
580714,8371.89
580715,8389.67
580716,8382.67
580717,8399.00
580718,8383.22
580719,8392.65
580720,8394.79
580721,8393.53
580722,8424.96
580723,8417.83
580724,8405.44
580725,8427.33
580726,8427.33
580727,8428.83
580728,8454.95
580729,8397.33
580730,8433.03
580731,8440.00
580732,8423.88
580733,8444.54
580734,8446.00
580735,8461.38
580736,8463.00
580737,8445.40
580738,8537.04
580739,8533.90
580740,8628.61
580741,8626.50
580742,8615.42
580743,8611.96
580744,8583.23
580745,8602.12
580746,8604.48
580747,8609.66
580748,8617.46
580749,8618.44
580750,8616.24
580751,8662.95
580752,8646.67
580753,8630.17
580754,8628.18
580755,8641.01
580756,8686.57
580757,8678.22
580758,8684.33
580759,8680.87
580760,8675.00
580761,8668.42
580762,8640.67
580763,8640.67
580764,8664.30
580765,8692.55
580766,8683.63
580767,8719.39
580768,8702.13
580769,8701.13
580770,8709.12
580771,8659.84
580772,8642.15
580773,8653.56
580774,8651.05
580775,8653.98
580776,8646.83
580777,8634.60
580778,8632.02
580779,8663.10
580780,8673.64
580781,8668.09
580782,8672.89
580783,8671.10
580784,8686.00
580785,8681.96
580786,8668.45
580787,8668.91
580788,8671.76
580789,8672.01
580790,8659.98
580791,8648.07
580792,8659.49
580793,8662.06
580794,8649.90
580795,8646.69
580796,8657.02
580797,8640.53
580798,8647.64
580799,8645.50
580800,8660.00
580801,8667.52
580802,8689.98
580803,8684.59
580804,8713.21
580805,8725.81
580806,8721.74
580807,8713.49
580808,8715.00
580809,8701.64
580810,8701.67
580811,8707.07
580812,8714.21
580813,8671.71
580814,8698.43
580815,8700.35
580816,8690.31
580817,8691.94
580818,8692.30
580819,8678.12
580820,8687.46
580821,8682.99
580822,8706.10
580823,8722.44
580824,8690.00
580825,8698.49
580826,8695.00
580827,8687.17
580828,8687.15
580829,8682.07
580830,8687.41
580831,8682.00
580832,8674.97
580833,8694.16
580834,8688.79
580835,8679.86
580836,8687.77
580837,8695.00
580838,8687.27
580839,8684.94
580840,8683.41
580841,8670.35
580842,8665.96
580843,8674.82
580844,8667.38
580845,8674.16
580846,8678.39
580847,8670.98
580848,8658.53
580849,8654.19
580850,8653.34
580851,8664.10
580852,8664.07
580853,8636.68
580854,8645.00
580855,8655.21
580856,8658.78
580857,8640.00
580858,8645.00
580859,8655.83
580860,8650.00
580861,8668.33
580862,8669.86
580863,8663.66
580864,8717.55
580865,8723.70
580866,8771.14
580867,8816.88
580868,8821.40
580869,8778.31
580870,8774.64
580871,8809.87
580872,8786.01
580873,8800.00
580874,8819.00
580875,8812.00
580876,8820.00
580877,8814.68
580878,8874.36
580879,8856.41
580880,8840.48
580881,8832.90
580882,8806.06
580883,8811.00
580884,8816.47
580885,8810.70
580886,8829.32
580887,8842.36
580888,8850.83
580889,8832.46
580890,8861.42
580891,8853.86
580892,8865.08
580893,8831.81
580894,8825.70
580895,8823.75
580896,8786.97
580897,8776.94
580898,8791.50
580899,8799.92
580900,8795.66
580901,8801.00
580902,8815.24
580903,8826.05
580904,8828.31
580905,8825.61
580906,8820.25
580907,8850.47
580908,8829.17
580909,8839.85
580910,8843.63
580911,8841.90
580912,8870.23
580913,8841.70
580914,8860.98
580915,8852.27
580916,8839.24
580917,8833.28
580918,8830.89
580919,8820.59
580920,8973.64
580921,8989.37
580922,9015.73
580923,8984.51
580924,8984.51
580925,8984.39
580926,8990.39
580927,8982.53
580928,8976.47
580929,8975.42
580930,8974.63
580931,8993.07
580932,9000.00
580933,9018.06
580934,9014.09
580935,9020.29
580936,9000.00
580937,9010.98
580938,9010.33
580939,9015.93
580940,9012.66
580941,9098.90
580942,9197.74
580943,9190.77
580944,9210.27
580945,9182.99
580946,9203.83
580947,9203.01
580948,9199.83
580949,9222.16
580950,9300.95
580951,9304.00
580952,9323.44
580953,9309.49
580954,9324.87
580955,9294.88
580956,9274.81
580957,9324.99
580958,9280.71
580959,9291.08
580960,9286.94
580961,9336.40
580962,9337.34
580963,9335.36
580964,9374.29
580965,9368.51
580966,9369.45
580967,9357.72
580968,9139.39
580969,9107.60
580970,9149.38
580971,9164.71
580972,9078.28
580973,9085.00
580974,9185.16
580975,9151.74
580976,9131.02
580977,9135.47
580978,9114.86
580979,9118.27
580980,9070.00
580981,9098.61
580982,9122.95
580983,9151.73
580984,9140.79
580985,9122.92
580986,9108.91
580987,9077.24
580988,9095.97
580989,9090.43
580990,9106.71
580991,9091.94
580992,9249.82
580993,9316.17
580994,9318.90
580995,9278.55
580996,9268.00
580997,9274.74
580998,9205.34
580999,9182.98
581000,9210.46
581001,9192.19
581002,9207.10
581003,9197.96
581004,9173.39
581005,9190.00
581006,9193.51
581007,9161.21
581008,9071.63
581009,9022.52
581010,9063.00
581011,9095.48
581012,9087.53
581013,9097.92
581014,9053.71
581015,9046.55
581016,9053.39
581017,8911.56
581018,8943.12
581019,8942.81
581020,8938.10
581021,8868.14
581022,8852.24
581023,8898.92
581024,8934.21
581025,8925.82
581026,9000.00
581027,8995.99
581028,8997.12
581029,9004.09
581030,9012.00
581031,9007.69
581032,9025.84
581033,9036.65
581034,9016.68
581035,9003.23
581036,9042.88
581037,9040.00
581038,9074.76
581039,9075.16
581040,9046.81
581041,9047.68
581042,9042.43
581043,8988.46
581044,8968.33
581045,8994.15
581046,9023.39
581047,9047.50
581048,9060.11
581049,9129.61
581050,9170.80
581051,9165.61
581052,9165.61
581053,9132.10
581054,9145.37
581055,9169.25
581056,9163.14
581057,9127.60
581058,9131.79
581059,9110.71
581060,9122.34
581061,9123.16
581062,9110.81
581063,9132.17
581064,9110.00
581065,9184.97
581066,9163.93
581067,9168.65
581068,9215.92
581069,9190.76
581070,9219.58
581071,9209.83
581072,9192.93
581073,9218.72
581074,9174.57
581075,9171.54
581076,9184.79
581077,9158.95
581078,9151.09
581079,9186.41
581080,9194.42
581081,9194.32
581082,9173.64
581083,9171.62
581084,9182.26
581085,9189.88
581086,9182.57
581087,9193.01
581088,9204.35
581089,9207.01
581090,9200.02
581091,9211.69
581092,9210.73
581093,9178.18
581094,9187.70
581095,9182.62
581096,9179.21
581097,9196.80
581098,9184.21
581099,9176.26
581100,9297.60
581101,9269.88
581102,9284.50
581103,9287.26
581104,9288.38
581105,9306.83
581106,9286.61
581107,9279.49
581108,9287.47
581109,9287.47
581110,9294.30
581111,9297.31
581112,9305.80
581113,9302.97
581114,9261.15
581115,9252.58
581116,9240.17
581117,9276.01
581118,9303.34
581119,9268.10
581120,9271.05
581121,9292.37
581122,9314.00
581123,9289.58
581124,9296.69
581125,9364.40
581126,9275.19
581127,9301.61
581128,9291.35
581129,9306.96
581130,9172.95
581131,9226.08
581132,9227.11
581133,9195.01
581134,9217.31
581135,9234.10
581136,9258.14
581137,9262.44
581138,9264.01
581139,9264.01
581140,9259.32
581141,9275.00
581142,9250.00
581143,9271.83
581144,9282.92
581145,9280.00
581146,9289.86
581147,9273.35
581148,9268.86
581149,9291.30
581150,9353.60
581151,9357.42
581152,9326.81
581153,9286.28
581154,9294.91
581155,9358.26
581156,9330.73
581157,9271.19
581158,9276.86
581159,9280.84
581160,9267.04
581161,9247.90
581162,9266.67
581163,9270.16
581164,9267.41
581165,9268.33
581166,9272.08
581167,9289.65
581168,9300.00
581169,9347.10
581170,9300.16
581171,9321.12
581172,9358.92
581173,9403.23
581174,9430.02
581175,9341.96
581176,9350.00
581177,9311.41
581178,9325.36
581179,9347.13
581180,9328.55
581181,9302.23
581182,9302.75
581183,9297.58
581184,9263.84
581185,9270.90
581186,9317.38
581187,9309.00
581188,9321.96
581189,9287.98
581190,9284.70
581191,9288.05
581192,9294.25
581193,9294.00
581194,9283.77
581195,9262.98
581196,9249.58
581197,9247.99
581198,9233.84
581199,9262.72
581200,9254.84
581201,9250.87
581202,9255.93
581203,9289.43
581204,9275.30
581205,9261.42
581206,9265.81
581207,9248.78
581208,9205.67
581209,9201.33
581210,9195.38
581211,9195.30
581212,9195.00
581213,9170.77
581214,9139.59
581215,9162.87
581216,9174.32
581217,9174.35
581218,9195.54
581219,9171.44
581220,9178.95
581221,9183.46
581222,9183.98
581223,9178.51
581224,9160.79
581225,9089.10
581226,9108.05
581227,9089.52
581228,9138.43
581229,9139.44
581230,9140.97
581231,9134.38
581232,9154.75
581233,9155.00
581234,9160.00
581235,9182.85
581236,9187.08
581237,9229.63
581238,9228.79
581239,9222.00
581240,9222.00
581241,9211.01
581242,9203.63
581243,9232.87
581244,9243.35
581245,9242.50
581246,9250.00
581247,9209.31
581248,9194.42
581249,9192.86
581250,9216.90
581251,9215.15
581252,9167.77
581253,9180.09
581254,9161.78
581255,9125.01
581256,9125.72
581257,9137.32
581258,9164.66
581259,9164.66
581260,9170.00
581261,9169.72
581262,9150.00
581263,9147.84
581264,9175.05
581265,9185.00
581266,9197.21
581267,9188.23
581268,9173.34
581269,9158.76
581270,9151.07
581271,9128.21
581272,9110.31
581273,9128.53
581274,9129.97
581275,9144.15
581276,9150.84
581277,9169.37
581278,9152.50
581279,9127.64
581280,9140.99
581281,9141.00
581282,9131.54
581283,9135.47
581284,8950.00
581285,9018.93
581286,9020.02
581287,9020.70
581288,9032.88
581289,9048.79
581290,9050.65
581291,9050.00
581292,9068.89
581293,9061.95
581294,9065.10
581295,9050.72
581296,9059.03
581297,9064.89
581298,9051.00
581299,9053.97
581300,9032.00
581301,9033.84
581302,9029.89
581303,8990.98
581304,9028.90
581305,9016.28
581306,9029.34
581307,9029.34
581308,9064.91
581309,9114.76
581310,9100.00
581311,9095.19
581312,9098.11
581313,9104.75
581314,9114.97
581315,9118.02
581316,9103.00
581317,9099.08
581318,9133.31
581319,9113.61
581320,9115.93
581321,9098.66
581322,9100.89
581323,9041.99
581324,9050.42
581325,9057.45
581326,9062.57
581327,9060.67
581328,8988.76
581329,9010.16
581330,8992.27
581331,9030.20
581332,9044.96
581333,9041.63
581334,9026.39
581335,9028.54
581336,8998.65
581337,8998.11
581338,8995.51
581339,8973.37
581340,9020.92
581341,9068.99
581342,9110.00
581343,9112.03
581344,9073.45
581345,9071.97
581346,9038.72
581347,9156.26
581348,9140.02
581349,9166.57
581350,9169.97
581351,9145.17
581352,9138.65
581353,9154.20
581354,9149.46
581355,9126.44
581356,9142.74
581357,9143.21
581358,9143.21
581359,9125.55
581360,9128.98
581361,9148.09
581362,9148.09
581363,9162.30
581364,9150.83
581365,9156.85
581366,9156.85
581367,9145.57
581368,9135.95
581369,9157.42
581370,9156.09
581371,9159.25
581372,9164.69
581373,9195.64
581374,9208.24
581375,9172.22
581376,9179.34
581377,9155.14
581378,9163.96
581379,9161.03
581380,9190.82
581381,9175.12
581382,9166.91
581383,9163.10
581384,9156.67
581385,9155.96
581386,9150.82
581387,9159.73
581388,9161.26
581389,9165.77
581390,9183.00
581391,9163.98
581392,9162.04
581393,9176.60
581394,9164.52
581395,9168.41
581396,9167.77
581397,9167.74
581398,9165.52
581399,9156.21
581400,9150.46
581401,9143.17
581402,9135.73
581403,9130.55
581404,9117.27
581405,9103.62
581406,9107.19
581407,9085.00
581408,9095.25
581409,9105.27
581410,9098.96
581411,9125.12
581412,9116.55
581413,9141.35
581414,9127.05
581415,9126.94
581416,9122.75
581417,9139.10
581418,9143.57
581419,9143.57
581420,9143.57
581421,9125.65
581422,9107.59
581423,9107.56
581424,9077.70
581425,9073.20
581426,9060.20
581427,9117.86
581428,9143.87
581429,9134.91
581430,9123.25
581431,9124.41
581432,9113.10
581433,9078.67
581434,9080.74
581435,9065.34
581436,9130.16
581437,9094.51
581438,9088.78
581439,9078.97
581440,9073.51
581441,9077.96
581442,9079.76
581443,9069.85
581444,9092.40
581445,9118.46
581446,9119.93
581447,9096.28
581448,9115.71
581449,9114.89
581450,9142.50
581451,9132.24
581452,9123.52
581453,9122.14
581454,9134.81
581455,9123.15
581456,9120.46
581457,9123.88
581458,9133.64
581459,9132.50
581460,9138.82
581461,9138.82
581462,9165.00
581463,9156.27
581464,9139.95
581465,9123.09
581466,9124.03
581467,9136.95
581468,9137.31
581469,9131.07
581470,9119.65
581471,9104.00
581472,9115.00
581473,9117.84
581474,9124.68
581475,9129.77
581476,9131.15
581477,9130.27
581478,9127.97
581479,9127.97
581480,9134.12
581481,9140.92
581482,9153.65
581483,9125.00
581484,9128.35
581485,9151.42
581486,9165.00
581487,9162.22
581488,9169.51
581489,9142.12
581490,9144.77
581491,9159.15
581492,9172.00
581493,9150.00
581494,9144.89
581495,9142.75
581496,9156.17
581497,9156.17
581498,9160.22
581499,9171.81
581500,9176.53
581501,9172.38
581502,9181.89
581503,9280.00
581504,9278.05
581505,9252.93
581506,9259.88
581507,9270.14
581508,9287.81
581509,9258.59
581510,9260.00
581511,9284.39
581512,9325.85
581513,9321.07
581514,9292.93
581515,9272.11
581516,9280.12
581517,9284.97
581518,9290.01
581519,9299.74
581520,9285.64
581521,9296.75
581522,9287.39
581523,9286.61
581524,9279.64
581525,9277.17
581526,9268.65
581527,9263.88
581528,9267.22
581529,9267.22
581530,9262.33
581531,9261.70
581532,9259.89
581533,9271.63
581534,9265.85
581535,9281.44
581536,9277.23
581537,9278.49
581538,9281.04
581539,9282.76
581540,9305.00
581541,9350.00
581542,9337.08
581543,9326.12
581544,9357.29
581545,9332.38
581546,9353.31
581547,9312.09
581548,9301.00
581549,9308.42
581550,9310.00
581551,9312.66
581552,9312.66
581553,9320.19
581554,9315.81
581555,9314.89
581556,9313.81
581557,9301.42
581558,9304.49
581559,9307.14
581560,9302.14
581561,9290.00
581562,9296.00
581563,9315.97
581564,9314.03
581565,9306.57
581566,9336.33
581567,9271.55
581568,9268.24
581569,9274.67
581570,9276.82
581571,9242.33
581572,9251.43
581573,9256.18
581574,9247.22
581575,9262.04
581576,9258.97
581577,9255.34
581578,9241.84
581579,9247.15
581580,9241.25
581581,9222.00
581582,9240.35
581583,9255.34
581584,9239.61
581585,9240.48
581586,9237.63
581587,9232.32
581588,9269.09
581589,9275.75
581590,9278.74
581591,9273.80
581592,9260.00
581593,9252.14
581594,9249.96
581595,9321.58
581596,9323.50
581597,9331.57
581598,9320.53
581599,9324.14
581600,9346.83
581601,9346.83
581602,9365.15
581603,9366.60
581604,9358.83
581605,9352.59
581606,9389.82
581607,9415.00
581608,9406.87
581609,9419.68
581610,9412.77
581611,9383.29
581612,9380.83
581613,9380.79
581614,9403.04
581615,9394.77
581616,9363.18
581617,9341.68
581618,9327.28
581619,9351.98
581620,9354.48
581621,9401.29
581622,9420.64
581623,9438.46
581624,9433.96
581625,9415.00
581626,9460.94
581627,9433.20
581628,9425.73
581629,9471.93
581630,9547.90
581631,9576.39
581632,9595.66
581633,9591.09
581634,9551.60
581635,9529.38
581636,9559.94
581637,9563.21
581638,9561.34
581639,9569.85
581640,9564.11
581641,9570.82
581642,9586.25
581643,9562.78
581644,9579.80
581645,9547.63
581646,9547.60
581647,9528.11
581648,9517.76
581649,9504.31
581650,9510.01
581651,9538.26
581652,9542.09
581653,9561.33
581654,9559.57
581655,9562.48
581656,9584.53
581657,9582.36
581658,9567.28
581659,9519.02
581660,9527.52
581661,9533.52
581662,9528.94
581663,9570.00
581664,9570.80
581665,9585.76
581666,9576.04
581667,9583.19
581668,9660.37
581669,9771.53
581670,9773.31
581671,9800.00
581672,9769.91
581673,9739.61
581674,9719.07
581675,9719.07
581676,9685.46
581677,9693.29
581678,9675.44
581679,9759.42
581680,9761.97
581681,9741.76
581682,9758.47
581683,9728.23
581684,9725.68
581685,9723.05
581686,9722.93
581687,9722.03
581688,9736.19
581689,9748.39
581690,9743.97
581691,9740.00
581692,9740.25
581693,9731.04
581694,9732.99
581695,9690.91
581696,9685.15
581697,9675.03
581698,9714.02
581699,9722.01
581700,9705.40
581701,9732.71
581702,9725.00
581703,9732.35
581704,9730.10
581705,9723.04
581706,9726.63
581707,9695.55
581708,9718.82
581709,9752.50
581710,9758.61
581711,9752.17
581712,9803.64
581713,9806.47
581714,9796.64
581715,9789.41
581716,9789.75
581717,9792.53
581718,9796.57
581719,9800.00
581720,9776.56
581721,9812.41
581722,9805.60
581723,9812.70
581724,9818.52
581725,9818.00
581726,9816.12
581727,9787.88
581728,9822.88
581729,9818.02
581730,9834.00
581731,9850.70
581732,9862.70
581733,9755.87
581734,9727.81
581735,9759.15
581736,9760.62
581737,9755.00
581738,9816.40
581739,9819.99
581740,9790.00
581741,9824.99
581742,9830.00
581743,9840.00
581744,9847.00
581745,9831.12
581746,9821.35
581747,9810.83
581748,9785.00
581749,9844.92
581750,9855.61
581751,9867.06
581752,9849.32
581753,9885.00
581754,9891.84
581755,9864.91
581756,9853.55
581757,9882.30
581758,9876.01
581759,9899.66
581760,9913.45
581761,9914.98
581762,9892.22
581763,9900.76
581764,9910.00
581765,9913.00
581766,9916.58
581767,9909.27
581768,9923.60
581769,9911.00
581770,9899.49
581771,9919.98
581772,9905.05
581773,9911.90
581774,9889.10
581775,9885.19
581776,9884.94
581777,9901.12
581778,9918.23
581779,9910.09
581780,9927.56
581781,9911.35
581782,9875.88
581783,9888.40
581784,9903.74
581785,9898.56
581786,9916.31
581787,9938.47
581788,9933.80
581789,9935.79
581790,10074.68
581791,10139.00
581792,10153.04
581793,10140.75
581794,10094.41
581795,10157.70
581796,10135.20
581797,10121.01
581798,10159.01
581799,10154.54
581800,10363.00
581801,10372.99
581802,10412.23
581803,10397.72
581804,10482.57
581805,10398.58
581806,10506.47
581807,10726.48
581808,10825.00
581809,10672.71
581810,10724.31
581811,10686.46
581812,10720.32
581813,10716.57
581814,10780.18
581815,10831.91
581816,10734.67
581817,10729.79
581818,10689.43
581819,10685.93
581820,10671.52
581821,10675.84
581822,10649.97
581823,10590.17
581824,10649.37
581825,10647.17
581826,10680.00
581827,10706.55
581828,10714.94
581829,10714.94
581830,10713.80
581831,10702.00
581832,10745.62
581833,10700.00
581834,10750.00
581835,10776.43
581836,10776.43
581837,10748.93
581838,10729.57
581839,10729.58
581840,10721.10
581841,10728.71
581842,10678.64
581843,10678.86
581844,10671.43
581845,10697.99
581846,10714.47
581847,10741.63
581848,10747.36
581849,10799.99
581850,10816.84
581851,10778.28
581852,10866.67
581853,10932.79
581854,10921.56
581855,10903.27
581856,10889.72
581857,10874.00
581858,10874.05
581859,10818.75
581860,10830.56
581861,10865.00
581862,11065.88
581863,11069.19
581864,11100.33
581865,11149.33
581866,11102.34
581867,11106.98
581868,11116.92
581869,11093.90
581870,11083.75
581871,11117.19
581872,11102.49
581873,10400.67
581874,10355.00
581875,10664.12
581876,10619.99
581877,10708.98
581878,10807.13
581879,10807.12
581880,10834.14
581881,10797.47
581882,10788.96
581883,10763.38
581884,10746.77
581885,10828.72
581886,10931.83
581887,10961.77
581888,10971.79
581889,10906.00
581890,10925.00
581891,10861.25
581892,10883.60
581893,10806.00
581894,10858.34
581895,10846.03
581896,10751.38
581897,10680.00
581898,10670.00
581899,10692.85
581900,10780.04
581901,10774.32
581902,10764.22
581903,10674.57
581904,10639.41
581905,10672.92
581906,10657.43
581907,10663.36
581908,10691.33
581909,10704.31
581910,10632.55
581911,10616.72
581912,10640.62
581913,10682.03
581914,10628.86
581915,10617.39
581916,10666.28
581917,10655.21
581918,10617.85
581919,10616.30
581920,10530.74
581921,10605.00
581922,10617.51
581923,10593.69
581924,10540.00
581925,10489.01
581926,10508.24
581927,10471.80
581928,10478.94
581929,10456.54
581930,10456.27
581931,10445.36
581932,10436.89
581933,10739.78
581934,10703.85
581935,10678.02
581936,10697.94
581937,10692.65
581938,10753.30
581939,10844.83
581940,10811.00
581941,10813.96
581942,10813.79
581943,10795.93
581944,10861.19
581945,10845.51
581946,10863.05
581947,10848.01
581948,10814.91
581949,10814.68
581950,10815.96
581951,10799.06
581952,10750.49
581953,10765.20
581954,10810.12
581955,10833.98
581956,10787.82
581957,10785.19
581958,10728.88
581959,10735.50
581960,10701.08
581961,10710.45
581962,10696.84
581963,10665.76
581964,10665.56
581965,10658.09
581966,10698.23
581967,10751.44
581968,10755.95
581969,10735.34
581970,10752.43
581971,10757.21
581972,10733.20
581973,10701.57
581974,10681.40
581975,10693.79
581976,10699.66
581977,10692.39
581978,10704.78
581979,10685.72
581980,10691.60
581981,10717.48
581982,10716.11
581983,10743.16
581984,10743.16
581985,10746.90
581986,10742.57
581987,10695.68
581988,10694.67
581989,10730.66
581990,10733.61
581991,10730.86
581992,10729.93
581993,10732.16
581994,10712.16
581995,10702.23
581996,10697.49
581997,10662.72
581998,10663.08
581999,10670.22
582000,10677.78
582001,10711.66
582002,10695.73
582003,10700.00
582004,10657.79
582005,10657.89
582006,10670.67
582007,10640.65
582008,10609.76
582009,10589.75
582010,10611.96
582011,10591.49
582012,10609.42
582013,10623.53
582014,10595.59
582015,10604.65
582016,10592.35
582017,10532.88
582018,10566.57
582019,10520.45
582020,10542.12
582021,10591.62
582022,10631.28
582023,10618.82
582024,10594.78
582025,10584.92
582026,10595.67
582027,10585.95
582028,10585.92
582029,10584.95
582030,10686.00
582031,10714.02
582032,10680.43
582033,10668.72
582034,10649.95
582035,10641.91
582036,10613.68
582037,10609.28
582038,10654.26
582039,10629.02
582040,10625.54
582041,10629.78
582042,10630.77
582043,10601.72
582044,10595.35
582045,10595.35
582046,10618.34
582047,10678.00
582048,10712.07
582049,10726.06
582050,10737.13
582051,10721.56
582052,10712.56
582053,10714.07
582054,10703.74
582055,10719.51
582056,10705.49
582057,10712.86
582058,10690.63
582059,10695.07
582060,10694.99
582061,10715.89
582062,10714.36
582063,10714.36
582064,10714.01
582065,10749.08
582066,10699.22
582067,10719.29
582068,10681.13
582069,10662.20
582070,10663.53
582071,10727.49
582072,10725.93
582073,10713.67
582074,10709.40
582075,10715.28
582076,10760.00
582077,10778.99
582078,10803.50
582079,10800.00
582080,10800.01
582081,10806.53
582082,10871.37
582083,10881.80
582084,10867.00
582085,10931.72
582086,10988.06
582087,10932.20
582088,10877.12
582089,10954.04
582090,10949.66
582091,10949.66
582092,10981.95
582093,11073.74
582094,10985.24
582095,11010.37
582096,10995.96
582097,11011.91
582098,11014.76
582099,11036.01
582100,11066.96
582101,11131.88
582102,11226.02
582103,10919.55
582104,11011.69
582105,10938.66
582106,10870.51
582107,10846.83
582108,10846.01
582109,10837.21
582110,10821.31
582111,10830.34
582112,10807.96
582113,10753.07
582114,10737.20
582115,10757.11
582116,10813.01
582117,10818.06
582118,10781.80
582119,10660.40
582120,10695.36
582121,10591.67
582122,10609.79
582123,10625.38
582124,10622.54
582125,10632.50
582126,10673.72
582127,10685.93
582128,10666.25
582129,10635.01
582130,10582.62
582131,10622.61
582132,10653.01
582133,10669.97
582134,10637.65
582135,10651.85
582136,10670.43
582137,10676.03
582138,10624.49
582139,10629.25
582140,10614.66
582141,10659.77
582142,10657.33
582143,10664.86
582144,10640.63
582145,10630.01
582146,10642.59
582147,10657.20
582148,10653.96
582149,10686.46
582150,10726.48
582151,10740.25
582152,10762.29
582153,10743.78
582154,10805.52
582155,10801.06
582156,10793.73
582157,10773.09
582158,10773.09
582159,10727.53
582160,10707.84
582161,10728.97
582162,10761.45
582163,10755.64
582164,10766.89
582165,10764.18
582166,10793.43
582167,10782.54
582168,10745.20
582169,10768.91
582170,10776.69
582171,10817.01
582172,10834.15
582173,10835.00
582174,10849.97
582175,10840.02
582176,10861.82
582177,10850.00
582178,10838.08
582179,10848.10
582180,10867.11
582181,10860.04
582182,10876.56
582183,10873.08
582184,10907.49
582185,10907.70
582186,10880.36
582187,10947.80
582188,10964.06
582189,10922.86
582190,10918.50
582191,10900.01
582192,10900.01
582193,10866.75
582194,10872.24
582195,10773.32
582196,10788.78
582197,10807.65
582198,10860.24
582199,10870.00
582200,10874.05
582201,10894.70
582202,10891.49
582203,10892.41
582204,10884.06
582205,10855.65
582206,10859.91
582207,10856.32
582208,10890.22
582209,10872.62
582210,10861.00
582211,10847.14
582212,10779.90
582213,10835.96
582214,10844.04
582215,10858.75
582216,10858.72
582217,10836.31
582218,10827.91
582219,10904.36
582220,10907.13
582221,10915.30
582222,10903.05
582223,10911.03
582224,10916.88
582225,10912.09
582226,10882.48
582227,10915.96
582228,10970.47
582229,10963.64
582230,11049.78
582231,11004.03
582232,11027.37
582233,11010.39
582234,11020.86
582235,11022.84
582236,10983.91
582237,11010.54
582238,11032.05
582239,11041.69
582240,11039.66
582241,11030.00
582242,11022.14
582243,10991.15
582244,10978.81
582245,10987.08
582246,11009.50
582247,11029.96
582248,11025.23
582249,11025.62
582250,11060.11
582251,11050.73
582252,11041.62
582253,11019.77
582254,11026.91
582255,11033.18
582256,10970.03
582257,10980.55
582258,10965.44
582259,10999.18
582260,10929.10
582261,10941.09
582262,10868.45
582263,10851.44
582264,10816.02
582265,10851.34
582266,10857.27
582267,10857.27
582268,10863.15
582269,10904.83
582270,10934.47
582271,10920.55
582272,10930.05
582273,10930.00
582274,10898.73
582275,10898.73
582276,10855.50
582277,10846.04
582278,10862.03
582279,10897.39
582280,10912.00
582281,10886.18
582282,10905.59
582283,10905.59
582284,10930.04
582285,10936.10
582286,11019.27
582287,11019.16
582288,11032.95
582289,11010.47
582290,10984.15
582291,10970.00
582292,10993.54
582293,11005.27
582294,11015.67
582295,11041.15
582296,11058.49
582297,11052.07
582298,11060.21
582299,11038.05
582300,11042.37
582301,11054.28
582302,11065.08
582303,11056.98
582304,11051.86
582305,11070.46
582306,11080.01
582307,11102.82
582308,11117.06
582309,11085.03
582310,11099.84
582311,11121.85
582312,11122.62
582313,11132.99
582314,11150.41
582315,11154.31
582316,11171.35
582317,11112.35
582318,11115.69
582319,11134.07
582320,11140.22
582321,11167.76
582322,11186.87
582323,11227.17
582324,11251.10
582325,11255.66
582326,11265.24
582327,11230.01
582328,11270.84
582329,11265.00
582330,11265.00
582331,11271.04
582332,11288.08
582333,11353.27
582334,11337.99
582335,11331.28
582336,11333.84
582337,11249.69
582338,11254.30
582339,11266.04
582340,11266.97
582341,11330.02
582342,11327.68
582343,11360.85
582344,11356.00
582345,11339.75
582346,11314.85
582347,11333.49
582348,11341.29
582349,11321.97
582350,11310.00
582351,11330.89
582352,11289.14
582353,11314.12
582354,11287.94
582355,11292.69
582356,11315.02
582357,11335.60
582358,11350.49
582359,11347.47
582360,11350.01
582361,11378.34
582362,11420.01
582363,11453.92
582364,11360.80
582365,11391.56
582366,11344.00
582367,11331.46
582368,11348.78
582369,11348.68
582370,11342.83
582371,11195.03
582372,11223.52
582373,11265.49
582374,11300.02
582375,11324.03
582376,11282.29
582377,11280.14
582378,11297.23
582379,11288.12
582380,11321.75
582381,11305.26
582382,11283.36
582383,11279.06
582384,11323.00
582385,11331.00
582386,11319.49
582387,11348.78
582388,11373.51
582389,11380.57
582390,11353.50
582391,11384.15
582392,11417.01
582393,11416.64
582394,11383.50
582395,11372.01
582396,11390.52
582397,11325.42
582398,11353.42
582399,11380.49
582400,11251.35
582401,11263.59
582402,11333.02
582403,11316.39
582404,11321.00
582405,11341.97
582406,11337.61
582407,11377.33
582408,11368.49
582409,11388.10
582410,11372.94
582411,11368.92
582412,11359.45
582413,11350.21
582414,11378.26
582415,11340.80
582416,11381.95
582417,11391.28
582418,11384.00
582419,11376.63
582420,11343.84
582421,11377.01
582422,11377.01
582423,11444.16
582424,11502.46
582425,11545.81
582426,11637.35
582427,11613.09
582428,11617.57
582429,11675.97
582430,11669.47
582431,11674.47
582432,11680.05
582433,11698.88
582434,11673.99
582435,11764.66
582436,11751.67
582437,11745.01
582438,11784.35
582439,11785.89
582440,11778.16
582441,11714.00
582442,11755.00
582443,11752.04
582444,11798.17
582445,11812.16
582446,11808.20
582447,11864.50
582448,11944.62
582449,11882.63
582450,11943.84
582451,11946.56
582452,11918.36
582453,11854.82
582454,11888.49
582455,11887.94
582456,11881.12
582457,11876.93
582458,11776.15
582459,11832.79
582460,11797.82
582461,11804.28
582462,11893.42
582463,11931.01
582464,11965.99
582465,11978.43
582466,11979.61
582467,12061.84
582468,12048.93
582469,12087.30
582470,12131.42
582471,12237.27
582472,12236.19
582473,12264.30
582474,12223.81
582475,12197.43
582476,12196.00
582477,12244.68
582478,12390.01
582479,12384.05
582480,12394.99
582481,12443.90
582482,12666.00
582483,12683.44
582484,12658.57
582485,12754.19
582486,12530.30
582487,12642.54
582488,12725.00
582489,12718.99
582490,12681.05
582491,12662.07
582492,12576.48
582493,12593.00
582494,12525.75
582495,12481.86
582496,12582.43
582497,12489.99
582498,12449.99
582499,12448.00
582500,12439.00
582501,12438.99
582502,12389.99
582503,12373.33
582504,12300.00
582505,12360.25
582506,12411.73
582507,12407.05
582508,12481.71
582509,12482.49
582510,12527.79
582511,12624.46
582512,12616.57
582513,12628.36
582514,12605.00
582515,12600.00
582516,12604.44
582517,12626.95
582518,12640.00
582519,12596.51
582520,12599.94
582521,12642.68
582522,12804.93
582523,12764.54
582524,12852.45
582525,12831.00
582526,12850.06
582527,12888.11
582528,12868.43
582529,12860.85
582530,12866.00
582531,12833.22
582532,12873.49
582533,12864.14
582534,12757.63
582535,12814.57
582536,12849.39
582537,12813.85
582538,12869.60
582539,12830.00
582540,12826.92
582541,12762.64
582542,12734.20
582543,12812.40
582544,12848.40
582545,12817.07
582546,13032.84
582547,13174.68
582548,13181.69
582549,13394.68
582550,13448.54
582551,13468.18
582552,13368.56
582553,13281.52
582554,13276.22
582555,13341.45
582556,13359.76
582557,13462.81
582558,13460.80
582559,13499.88
582560,13450.87
582561,13530.15
582562,13560.00
582563,13607.46
582564,13625.96
582565,13792.71
582566,13779.65
582567,13639.97
582568,13655.64
582569,13638.27
582570,13673.59
582571,13692.46
582572,13814.19
582573,13756.10
582574,13714.90
582575,13803.16
582576,13842.42
582577,13818.80
582578,13812.33
582579,13627.98
582580,13699.77
582581,13758.61
582582,13700.01
582583,13690.15
582584,12168.88
582585,12339.30
582586,12475.67
582587,12539.30
582588,12360.99
582589,11982.80
582590,12032.03
582591,12160.00
582592,12122.79
582593,12467.66
582594,12400.00
582595,12475.89
582596,12340.96
582597,12452.85
582598,12497.31
582599,12397.71
582600,12239.98
582601,12349.42
582602,12553.75
582603,12725.33
582604,12975.00
582605,12931.45
582606,12902.53
582607,13264.64
582608,13232.25
582609,13244.30
582610,13175.40
582611,12714.12
582612,12691.70
582613,12638.56
582614,12593.51
582615,12632.68
582616,12607.37
582617,12513.96
582618,12526.21
582619,12561.46
582620,12576.14
582621,12733.10
582622,12763.18
582623,12708.04
582624,12756.13
582625,12689.75
582626,12680.54
582627,12710.53
582628,12755.93
582629,12946.68
582630,12905.78
582631,12896.92
582632,12886.28
582633,12914.29
582634,12937.69
582635,12946.50
582636,12722.86
582637,12672.18
582638,12777.11
582639,12801.60
582640,12802.23
582641,12313.10
582642,12255.69
582643,12279.25
582644,12235.32
582645,12276.54
582646,12276.83
582647,12376.34
582648,12428.31
582649,12327.93
582650,12260.00
582651,12201.46
582652,12227.16
582653,12164.86
582654,12136.08
582655,12089.36
582656,11850.00
582657,11830.00
582658,11928.74
582659,11944.25
582660,11650.19
582661,11653.16
582662,11723.37
582663,11401.70
582664,11584.14
582665,11915.32
582666,11885.53
582667,11780.45
582668,11775.73
582669,11812.57
582670,11785.38
582671,11771.17
582672,11991.20
582673,11977.00
582674,11986.11
582675,12110.68
582676,12131.18
582677,11781.80
582678,11681.73
582679,11772.95
582680,11718.15
582681,11611.37
582682,11562.83
582683,11521.73
582684,11519.52
582685,11421.73
582686,11628.83
582687,11607.21
582688,11613.85
582689,11563.00
582690,11592.36
582691,11702.27
582692,11699.82
582693,11730.67
582694,11757.32
582695,11687.03
582696,11680.00
582697,11800.17
582698,11807.83
582699,11835.50
582700,11838.02
582701,11594.87
582702,11593.95
582703,11651.86
582704,11629.52
582705,11632.09
582706,11555.00
582707,10937.34
582708,10949.67
582709,10485.00
582710,10739.85
582711,10687.56
582712,10472.18
582713,10864.68
582714,10775.49
582715,10839.98
582716,11007.08
582717,10988.79
582718,10912.17
582719,10897.73
582720,10800.00
582721,10831.51
582722,10763.89
582723,10790.00
582724,10707.82
582725,10678.36
582726,10514.85
582727,10370.09
582728,10537.16
582729,10630.00
582730,10593.89
582731,10570.14
582732,10447.71
582733,10776.97
582734,10777.91
582735,10712.65
582736,10806.98
582737,10863.45
582738,10916.28
582739,10927.00
582740,10847.97
582741,10817.82
582742,10826.44
582743,11208.57
582744,11189.66
582745,11238.11
582746,11051.31
582747,11025.77
582748,11231.76
582749,11260.00
582750,11288.94
582751,11283.89
582752,11262.62
582753,11375.45
582754,11397.37
582755,11436.41
582756,11385.13
582757,11428.91
582758,11498.71
582759,11419.91
582760,11458.93
582761,11520.00
582762,11525.00
582763,11377.64
582764,11386.18
582765,11381.86
582766,11401.46
582767,11395.27
582768,11316.42
582769,11250.05
582770,11236.03
582771,11235.60
582772,11058.36
582773,11077.47
582774,11102.19
582775,10925.85
582776,10871.22
582777,10971.64
582778,10932.51
582779,11020.15
582780,11087.41
582781,11097.81
582782,11114.41
582783,10972.35
582784,10917.85
582785,11002.19
582786,11031.41
582787,11049.98
582788,11006.51
582789,10966.03
582790,10966.04
582791,10921.61
582792,10905.35
582793,10915.03
582794,10913.80
582795,10912.11
582796,10917.81
582797,10992.86
582798,10990.63
582799,11203.95
582800,11218.32
582801,11313.78
582802,11390.74
582803,11420.58
582804,11281.85
582805,11277.90
582806,11347.29
582807,11433.83
582808,11490.04
582809,11310.52
582810,11312.67
582811,11343.76
582812,11255.16
582813,11339.22
582814,11440.64
582815,11783.56
582816,11850.33
582817,11886.93
582818,11809.99
582819,11796.72
582820,11792.00
582821,11802.94
582822,11803.93
582823,11808.95
582824,11794.20
582825,11827.13
582826,11816.45
582827,11841.66
582828,11749.21
582829,11813.61
582830,11787.88
582831,11637.86
582832,11653.56
582833,11621.75
582834,11603.53
582835,11584.67
582836,11596.62
582837,11815.56
582838,11751.03
582839,11816.76
582840,11817.18
582841,11759.25
582842,11728.62
582843,11682.92
582844,11661.79
582845,11792.03
582846,11800.00
582847,11781.18
582848,11971.57
582849,11760.00
582850,11755.00
582851,11842.65
582852,11846.39
582853,11910.20
582854,11934.39
582855,11927.01
582856,11866.33
582857,11885.93
582858,11834.08
582859,11840.00
582860,11803.59
582861,11774.28
582862,11779.93
582863,11850.83
582864,11858.62
582865,11872.99
582866,11893.89
582867,11920.52
582868,11941.12
582869,11934.73
582870,12244.18
582871,12248.12
582872,12282.97
582873,12320.00
582874,12306.61
582875,12290.00
582876,12288.01
582877,12310.48
582878,12371.38
582879,12373.95
582880,12373.18
582881,12325.60
582882,12207.74
582883,12216.21
582884,12263.70
582885,12150.01
582886,12202.40
582887,12188.00
582888,12199.72
582889,12268.68
582890,12336.71
582891,12304.56
582892,12295.14
582893,12230.31
582894,12239.78
582895,12280.57
582896,12301.73
582897,12214.40
582898,12204.91
582899,12226.06
582900,12229.06
582901,12175.14
582902,12232.29
582903,12253.67
582904,12285.55
582905,12304.71
582906,12389.97
582907,12390.73
582908,12370.32
582909,12328.11
582910,12363.85
582911,12354.43
582912,12322.40
582913,12294.86
582914,12317.85
582915,12360.29
582916,12352.86
582917,12309.12
582918,12221.19
582919,12220.39
582920,12210.64
582921,12209.43
582922,12200.00
582923,12206.52
582924,12296.00
582925,12249.62
582926,12161.61
582927,11712.59
582928,11710.07
582929,11685.17
582930,11705.92
582931,11700.66
582932,11754.83
582933,11715.00
582934,11700.02
582935,11558.21
582936,11613.76
582937,11668.81
582938,11667.49
582939,11642.98
582940,11654.44
582941,11614.07
582942,11538.00
582943,11466.81
582944,11452.13
582945,11419.07
582946,11525.94
582947,11553.47
582948,11561.48
582949,11572.06
582950,11656.23
582951,11540.81
582952,11555.88
582953,11572.15
582954,11571.80
582955,11498.14
582956,11491.13
582957,11451.04
582958,11505.26
582959,11500.20
582960,11583.22
582961,11669.60
582962,11680.32
582963,11702.75
582964,11734.00
582965,11754.18
582966,11738.05
582967,11764.28
582968,11750.00
582969,11786.51
582970,11790.02
582971,11787.87
582972,11745.87
582973,11768.11
582974,11790.30
582975,11803.41
582976,11771.42
582977,11714.88
582978,11687.46
582979,11668.81
582980,11715.26
582981,11661.40
582982,11652.30
582983,11648.45
582984,11653.68
582985,11652.19
582986,11700.09
582987,11728.96
582988,11641.49
582989,11626.15
582990,11602.68
582991,11606.28
582992,11592.97
582993,11550.32
582994,11647.23
582995,11716.19
582996,11752.03
582997,11771.41
582998,11763.11
582999,11750.79
583000,11743.00
583001,11733.52
583002,11780.00
583003,11825.00
583004,11835.40
583005,11836.43
583006,11806.60
583007,11848.64
583008,11923.39
583009,12023.01
583010,12031.76
583011,12034.69
583012,11932.67
583013,11964.81
583014,11974.06
583015,12135.75
583016,12045.03
583017,12055.01
583018,12011.85
583019,12000.00
583020,11900.03
583021,11960.60
583022,11932.57
583023,11825.89
583024,11899.71
583025,11860.77
583026,11985.49
583027,11972.90
583028,11982.42
583029,12005.19
583030,12024.43
583031,11994.06
583032,11985.61
583033,11892.64
583034,11875.91
583035,11870.74
583036,11749.42
583037,11738.55
583038,11626.63
583039,11661.09
583040,11707.93
583041,11700.88
583042,11731.41
583043,11778.75
583044,11807.25
583045,11757.55
583046,11818.09
583047,11810.58
583048,11956.05
583049,11917.80
583050,11952.63
583051,11971.77
583052,11971.58
583053,11976.66
583054,11930.44
583055,11907.07
583056,11882.16
583057,11872.60
583058,11880.00
583059,11880.65
583060,11861.79
583061,11930.63
583062,11937.69
583063,11950.99
583064,12158.01
583065,12175.68
583066,12180.00
583067,11916.35
583068,11964.46
583069,11977.94
583070,12002.92
583071,11987.48
583072,11997.63
583073,12045.31
583074,12031.69
583075,12054.00
583076,11979.90
583077,12072.58
583078,12021.16
583079,12005.67
583080,11958.20
583081,11994.63
583082,11933.67
583083,11930.91
583084,11932.94
583085,11918.80
583086,11978.16
583087,12018.46
583088,12073.07
583089,12056.05
583090,12047.12
583091,12043.44
583092,12033.82
583093,11998.95
583094,12009.38
583095,12002.61
583096,12007.48
583097,12017.74
583098,12037.56
583099,12015.98
583100,12054.10
583101,12048.26
583102,12041.68
583103,12034.69
583104,12034.69
583105,12013.53
583106,12027.01
583107,12115.99
583108,12162.25
583109,12092.35
583110,12087.94
583111,12076.35
583112,12066.19
583113,12027.07
583114,12027.68
583115,12038.30
583116,12090.00
583117,12026.19
583118,11887.95
583119,11953.68
583120,11943.05
583121,11954.59
583122,11942.09
583123,11924.65
583124,11897.08
583125,11942.89
583126,11926.05
583127,11896.32
583128,11768.00
583129,11739.89
583130,11725.00
583131,11734.41
583132,11759.73
583133,11665.27
583134,11655.33
583135,11673.39
583136,11709.63
583137,11745.20
583138,11750.80
583139,11745.67
583140,11711.74
583141,11780.94
583142,11801.40
583143,11818.52
583144,11771.30
583145,11765.00
583146,11734.57
583147,11741.18
583148,11590.25
583149,11570.63
583150,11454.42
583151,11513.37
583152,11516.52
583153,11494.84
583154,11512.37
583155,11510.00
583156,11512.05
583157,11510.80
583158,11535.60
583159,11509.94
583160,11484.49
583161,11571.76
583162,11584.43
583163,11561.07
583164,11490.08
583165,11543.71
583166,11540.28
583167,11542.08
583168,11553.47
583169,11565.91
583170,11580.30
583171,11556.69
583172,11110.00
583173,11104.16
583174,11019.79
583175,11052.02
583176,11052.73
583177,11029.60
583178,11046.96
583179,11159.73
583180,11156.38
583181,11134.00
583182,11125.04
583183,11148.32
583184,11109.11
583185,11056.31
583186,11058.74
583187,11064.55
583188,11093.59
583189,10981.48
583190,10939.00
583191,10964.00
583192,10980.00
583193,11041.00
583194,11138.00
583195,11272.27
583196,11222.67
583197,11232.10
583198,11226.45
583199,11243.83
583200,11229.56
583201,11291.74
583202,11256.67
583203,11295.00
583204,11312.48
583205,11336.69
583206,11296.54
583207,11255.16
583208,11217.32
583209,11168.05
583210,11175.22
583211,11179.69
583212,11099.73
583213,11115.33
583214,11144.70
583215,11156.04
583216,11160.67
583217,11156.36
583218,11204.70
583219,11248.61
583220,11392.80
583221,11410.00
583222,11356.46
583223,11393.67
583224,11388.67
583225,11346.42
583226,11261.23
583227,11268.68
583228,11254.63
583229,10833.35
583230,10837.96
583231,10896.50
583232,10872.29
583233,10943.70
583234,10926.64
583235,10971.76
583236,10801.83
583237,10748.37
583238,10886.00
583239,10892.82
583240,10883.72
583241,10907.86
583242,10988.68
583243,10954.87
583244,10996.47
583245,11013.25
583246,10912.15
583247,10934.38
583248,10944.07
583249,10817.26
583250,10865.39
583251,10861.50
583252,10868.09
583253,10971.54
583254,11042.02
583255,11028.79
583256,10975.04
583257,10975.63
583258,10969.16
583259,11056.10
583260,11046.16
583261,11056.90
583262,11122.36
583263,11070.03
583264,11071.62
583265,11074.84
583266,11042.17
583267,11069.87
583268,11028.91
583269,11008.53
583270,11095.80
583271,10996.57
583272,10978.86
583273,10985.18
583274,10993.44
583275,11007.25
583276,10861.21
583277,10896.83
583278,10924.28
583279,10941.98
583280,10863.77
583281,10882.84
583282,11010.59
583283,11039.29
583284,11041.77
583285,11050.62
583286,11015.46
583287,11029.47
583288,10978.40
583289,11021.13
583290,11023.85
583291,11040.27
583292,11068.66
583293,11020.46
583294,11040.98
583295,10991.74
583296,10924.72
583297,10930.16
583298,10915.89
583299,10881.44
583300,10897.20
583301,10881.59
583302,10870.00
583303,10870.00
583304,10864.23
583305,10899.00
583306,10931.81
583307,10900.01
583308,10944.46
583309,10902.94
583310,10873.44
583311,10930.75
583312,10895.16
583313,10919.77
583314,10910.41
583315,10608.58
583316,10624.01
583317,10578.99
583318,10654.54
583319,10638.11
583320,10483.80
583321,10570.52
583322,10550.71
583323,10560.00
583324,10577.22
583325,10516.59
583326,10532.76
583327,10487.15
583328,10204.19
583329,10188.25
583330,10189.96
583331,10168.48
583332,10089.61
583333,10050.00
583334,10326.49
583335,10380.84
583336,10388.87
583337,10377.54
583338,10375.31
583339,10330.33
583340,10292.30
583341,10286.53
583342,10250.22
583343,10258.08
583344,10280.27
583345,10224.72
583346,10232.73
583347,10243.48
583348,10235.32
583349,10211.20
583350,10206.66
583351,10304.53
583352,10300.00
583353,10292.99
583354,10249.21
583355,10198.16
583356,10146.17
583357,10105.94
583358,10087.15
583359,10067.99
583360,10280.69
583361,10330.27
583362,10358.34
583363,10472.89
583364,10484.50
583365,10497.40
583366,10506.09
583367,10530.00
583368,10525.92
583369,10514.77
583370,10513.60
583371,10475.61
583372,10461.56
583373,10466.84
583374,10474.20
583375,10501.75
583376,10525.53
583377,10570.53
583378,10561.58
583379,10559.49
583380,10585.73
583381,10607.31
583382,10490.38
583383,10503.03
583384,10447.75
583385,10355.13
583386,10351.38
583387,10362.99
583388,10370.80
583389,10293.97
583390,10263.48
583391,10332.89
583392,10272.90
583393,10300.01
583394,10261.96
583395,10234.20
583396,10255.00
583397,10306.18
583398,10309.26
583399,10270.39
583400,10298.64
583401,10308.61
583402,10318.69
583403,9874.00
583404,9865.95
583405,9888.62
583406,9855.02
583407,9845.16
583408,9804.01
583409,9800.09
583410,9756.20
583411,9806.61
583412,9838.00
583413,9844.67
583414,9847.66
583415,9811.08
583416,9770.91
583417,9770.74
583418,9769.16
583419,9774.32
583420,9780.11
583421,9822.22
583422,9826.40
583423,9860.00
583424,9883.64
583425,9838.05
583426,9822.99
583427,9815.00
583428,9888.51
583429,10225.95
583430,10229.82
583431,10229.13
583432,10237.32
583433,10224.18
583434,10211.74
583435,10211.74
583436,10150.00
583437,10170.66
583438,10187.90
583439,10177.00
583440,10146.06
583441,10136.52
583442,10040.37
583443,10062.52
583444,9912.57
583445,9823.17
583446,9845.36
583447,9767.01
583448,9813.32
583449,9813.32
583450,9803.46
583451,10018.73
583452,10111.24
583453,10135.87
583454,10034.76
583455,9925.70
583456,9929.90
583457,9930.00
583458,9940.89
583459,9904.29
583460,9903.56
583461,9903.56
583462,9993.30
583463,10077.39
583464,9997.46
583465,10348.87
583466,10400.06
583467,10533.11
583468,10503.68
583469,10450.00
583470,10412.00
583471,10398.66
583472,10389.91
583473,10424.80
583474,10501.90
583475,10470.00
583476,10452.12
583477,10490.54
583478,10443.21
583479,10468.04
583480,10462.17
583481,10475.56
583482,10485.77
583483,10473.00
583484,10587.08
583485,10673.25
583486,10683.79
583487,10745.68
583488,10726.04
583489,10659.54
583490,10609.63
583491,10621.30
583492,10625.00
583493,10640.00
583494,10644.42
583495,10699.99
583496,10713.95
583497,10800.13
583498,10778.27
583499,10824.28
583500,10834.15
583501,10832.60
583502,10824.23
583503,10766.94
583504,10816.96
583505,10889.62
583506,10848.15
583507,10770.03
583508,10762.68
583509,10766.08
583510,10647.00
583511,10692.34
583512,10683.86
583513,10669.56
583514,10663.74
583515,10671.53
583516,10773.53
583517,10837.06
583518,10830.24
583519,10783.79
583520,10807.10
583521,10778.00
583522,10779.66
583523,10811.81
583524,10842.34
583525,10799.30
583526,10782.33
583527,10724.20
583528,10724.74
583529,10732.11
583530,10738.21
583531,10757.26
583532,10757.26
583533,10755.90
583534,10803.80
583535,10802.13
583536,10804.31
583537,10798.00
583538,10884.40
583539,10971.79
583540,11093.14
583541,11164.66
583542,11164.45
583543,11105.04
583544,11224.18
583545,11345.96
583546,11294.92
583547,11294.64
583548,11392.37
583549,11415.20
583550,11324.30
583551,11320.04
583552,11284.18
583553,11287.00
583554,11256.46
583555,11166.00
583556,11127.51
583557,11191.05
583558,11201.46
583559,11215.55
583560,11196.42
583561,11319.52
583562,11310.06
583563,11396.20
583564,11337.21
583565,11280.95
583566,11311.65
583567,11293.33
583568,11285.34
583569,11316.79
583570,11330.15
583571,11366.84
583572,11524.54
583573,11547.43
583574,11527.13
583575,11500.00
583576,11466.01
583577,11435.00
583578,11389.83
583579,11422.19
583580,11460.39
583581,11499.34
583582,11495.90
583583,11496.33
583584,11497.02
583585,11464.18
583586,11446.82
583587,11430.00
583588,11474.00
583589,11492.00
583590,11349.60
583591,11394.82
583592,11393.73
583593,11330.84
583594,11280.87
583595,11290.67
583596,11321.11
583597,11310.03
583598,11279.83
583599,11248.57
583600,11176.95
583601,11192.15
583602,11102.10
583603,11062.27
583604,11070.71
583605,11118.56
583606,11012.62
583607,11048.35
583608,11052.03
583609,11092.67
583610,11100.00
583611,11116.59
583612,11356.49
583613,11401.82
583614,11345.25
583615,11340.89
583616,11320.94
583617,11338.96
583618,11365.02
583619,11289.77
583620,11309.99
583621,11251.65
583622,11172.30
583623,11267.00
583624,11326.67
583625,11299.63
583626,11260.00
583627,11291.93
583628,11356.18
583629,11361.49
583630,11389.00
583631,11432.22
583632,11410.45
583633,11393.79
583634,11376.83
583635,11371.55
583636,11399.97
583637,11241.95
583638,11346.61
583639,11346.61
583640,11328.54
583641,11339.81
583642,11408.40
583643,11450.42
583644,11417.76
583645,11410.02
583646,11372.11
583647,11367.66
583648,11422.49
583649,11395.24
583650,11427.90
583651,11434.45
583652,11437.23
583653,11418.42
583654,11428.53
583655,11273.40
583656,11250.00
583657,11288.42
583658,11316.54
583659,11250.00
583660,11264.59
583661,11305.04
583662,11272.20
583663,11163.16
583664,11162.07
583665,11140.42
583666,11111.61
583667,11171.94
583668,11217.67
583669,11263.07
583670,11218.15
583671,11198.22
583672,11202.66
583673,11250.77
583674,11238.03
583675,11220.85
583676,11220.00
583677,11235.83
583678,11256.41
583679,11256.41
583680,11218.17
583681,11211.44
583682,11225.59
583683,11225.59
583684,11265.25
583685,11340.31
583686,11340.31
583687,11333.38
583688,11306.78
583689,11277.25
583690,11257.65
583691,11277.03
583692,11289.91
583693,11376.16
583694,11368.50
583695,11346.03
583696,11347.17
583697,11372.42
583698,11386.19
583699,11408.93
583700,11431.43
583701,11466.00
583702,11865.55
583703,11879.29
583704,11941.85
583705,11916.91
583706,11966.89
583707,11940.97
583708,11952.00
583709,11978.78
583710,11986.00
583711,11939.80
583712,11961.70
583713,11881.86
583714,11906.62
583715,11884.93
583716,11847.04
583717,11839.21
583718,11827.88
583719,11830.65
583720,11886.04
583721,11906.97
583722,11893.00
583723,11932.56
583724,11921.00
583725,11925.00
583726,11902.97
583727,11901.62
583728,11901.00
583729,11896.00
583730,11922.64
583731,11921.42
583732,11960.90
583733,11965.10
583734,11914.94
583735,11903.64
583736,11857.96
583737,11859.05
583738,11861.26
583739,11867.18
583740,11906.40
583741,11898.33
583742,11900.98
583743,11887.35
583744,11878.89
583745,11841.57
583746,11756.69
583747,11698.22
583748,11661.63
583749,11714.60
583750,11709.50
583751,11726.76
583752,11669.52
583753,11693.38
583754,11692.82
583755,11663.99
583756,11674.50
583757,11722.16
583758,11720.00
583759,11730.00
583760,11740.24
583761,11760.08
583762,11789.07
583763,11808.65
583764,11814.23
583765,11802.58
583766,11800.00
583767,11788.15
583768,11819.56
583769,11775.00
583770,11740.97
583771,11748.49
583772,11756.53
583773,11694.25
583774,11710.47
583775,11693.47
583776,11728.48
583777,11783.92
583778,11783.53
583779,11746.54
583780,11726.67
583781,11706.61
583782,11709.57
583783,11724.16
583784,11643.00
583785,11627.48
583786,11674.01
583787,11586.53
583788,11600.96
583789,11659.90
583790,11627.32
583791,11632.58
583792,11617.11
583793,11670.11
583794,11680.00
583795,11758.67
583796,11750.73
583797,11840.00
583798,11820.00
583799,11809.06
583800,11811.52
583801,11793.37
583802,11762.04
583803,11830.59
583804,11897.39
583805,11897.66
583806,11896.90
583807,11909.85
583808,11870.00
583809,11870.00
583810,11909.35
583811,11862.27
583812,11865.07
583813,11860.87
583814,11857.11
583815,11878.75
583816,11821.65
583817,11810.00
583818,11790.88
583819,11800.50
583820,11780.01
583821,11731.71
583822,11704.50
583823,11701.73
583824,11720.80
583825,11782.52
583826,11820.81
583827,11817.00
583828,11811.44
583829,11864.76
583830,11831.97
583831,11865.11
583832,11869.24
583833,11889.64
583834,11875.00
583835,11857.60
583836,11855.91
583837,11881.72
583838,11873.22
583839,11881.72
583840,11833.88
583841,11867.57
583842,11837.02
583843,11842.20
583844,11800.59
583845,11782.78
583846,11779.67
583847,11816.05
583848,11838.20
583849,11640.11
583850,11604.66
583851,11623.68
583852,11615.00
583853,11693.88
583854,11706.10
583855,11713.54
583856,11679.77
583857,11683.76
583858,11732.41
583859,11743.40
583860,11742.85
583861,11648.89
583862,11637.98
583863,11647.23
583864,11682.61
583865,11571.63
583866,11665.69
583867,11679.29
583868,11709.05
583869,11670.38
583870,11643.75
583871,11651.88
583872,11613.30
583873,11615.11
583874,11185.42
583875,11172.21
583876,11171.36
583877,11097.36
583878,11095.43
583879,11025.18
583880,11076.45
583881,11071.01
583882,11118.54
583883,11156.30
583884,11172.00
583885,11175.00
583886,11173.71
583887,11200.24
583888,11212.91
583889,11161.01
583890,11163.73
583891,11167.10
583892,11187.14
583893,11181.70
583894,11225.29
583895,11233.85
583896,11233.65
583897,11233.65
583898,11244.54
583899,11262.97
583900,11259.72
583901,11259.21
583902,11249.57
583903,11211.14
583904,11205.03
583905,11146.41
583906,11161.28
583907,11098.92
583908,11123.71
583909,11134.39
583910,11121.09
583911,11167.28
583912,11155.77
583913,11137.94
583914,11137.97
583915,11156.00
583916,11160.44
583917,11153.72
583918,11159.83
583919,11166.56
583920,11200.00
583921,11154.09
583922,11175.27
583923,11182.26
583924,11165.77
583925,11137.64
583926,11145.00
583927,11086.42
583928,11137.83
583929,11097.41
583930,11101.85
583931,11085.36
583932,11082.99
583933,11066.74
583934,11036.67
583935,10865.00
583936,10839.74
583937,10874.77
583938,10866.55
583939,10903.53
583940,10882.85
583941,10900.13
583942,10948.00
583943,10948.00
583944,10951.80
583945,10918.00
583946,10931.42
583947,10928.92
583948,10911.95
583949,10926.85
583950,10948.37
583951,10930.43
583952,10931.64
583953,10919.80
583954,10907.40
583955,10907.41
583956,10909.90
583957,10919.99
583958,10957.27
583959,11165.00
583960,11180.05
583961,11205.00
583962,11231.83
583963,11248.37
583964,11265.25
583965,11313.32
583966,11294.98
583967,11282.60
583968,11282.12
583969,11254.90
583970,11247.65
583971,11248.31
583972,11255.05
583973,11298.72
583974,11144.78
583975,11202.94
583976,11226.70
583977,11218.83
583978,11225.79
583979,11194.42
583980,11196.65
583981,11195.68
583982,11229.02
583983,11171.39
583984,11214.69
583985,11207.86
583986,11195.58
583987,11209.35
583988,11413.85
583989,11385.10
583990,11392.94
583991,11370.68
583992,11378.75
583993,11372.01
583994,11352.53
583995,11326.42
583996,11252.05
583997,11248.11
583998,11174.03
583999,11211.53
584000,11248.27
584001,11244.56
584002,11248.60
584003,11229.04
584004,11198.27
584005,11160.62
584006,11067.75
584007,11117.25
584008,11226.20
584009,11240.43
584010,11279.96
584011,11283.40
584012,11304.10
584013,11288.90
584014,11235.10
584015,11242.68
584016,11246.18
584017,11181.47
584018,11176.87
584019,11198.57
584020,11185.95
584021,11200.87
584022,11247.00
584023,11218.32
584024,11229.93
584025,11229.37
584026,11251.07
584027,11252.20
584028,11221.80
584029,11215.93
584030,11209.29
584031,11155.00
584032,11186.41
584033,11176.51
584034,11112.99
584035,10871.22
584036,10933.51
584037,10951.53
584038,10962.72
584039,11044.58
584040,11083.44
584041,11080.67
584042,11082.22
584043,11027.46
584044,11036.63
584045,11013.41
584046,11073.05
584047,11075.14
584048,11037.26
584049,11059.20
584050,11078.90
584051,10972.59
584052,10969.19
584053,10957.51
584054,10899.95
584055,10855.00
584056,10972.03
584057,11025.66
584058,11049.42
584059,11005.92
584060,10948.54
584061,10948.54
584062,10972.36
584063,10959.51
584064,10957.62
584065,10957.32
584066,11267.57
584067,11334.99
584068,11377.54
584069,11362.60
584070,11368.45
584071,11368.45
584072,11369.88
584073,11362.36
584074,11385.93
584075,11376.65
584076,11380.87
584077,11449.51
584078,11423.27
584079,11420.15
584080,11405.47
584081,11379.90
584082,11355.99
584083,11332.86
584084,11396.84
584085,11392.67
584086,11436.66
584087,11542.81
584088,11488.43
584089,11481.00
584090,11493.57
584091,11486.77
584092,11457.74
584093,11434.05
584094,11430.00
584095,11427.39
584096,11454.37
584097,11462.88
584098,11515.84
584099,11503.11
584100,11485.97
584101,11480.82
584102,11464.93
584103,11363.68
584104,11368.82
584105,11359.31
584106,11389.85
584107,11430.21
584108,11464.11
584109,11479.13
584110,11450.00
584111,11449.22
584112,11467.38
584113,11443.53
584114,11414.66
584115,11458.63
584116,11453.72
584117,11453.72
584118,11468.20
584119,11441.66
584120,11457.60
584121,11478.81
584122,11403.81
584123,11376.87
584124,11407.61
584125,11372.82
584126,11350.00
584127,11352.68
584128,11350.22
584129,11363.68
584130,11373.39
584131,11368.44
584132,11372.68
584133,11379.33
584134,11368.18
584135,11375.33
584136,11363.24
584137,11384.61
584138,11370.79
584139,11365.44
584140,11354.10
584141,11445.57
584142,11434.60
584143,11440.06
584144,11449.38
584145,11424.73
584146,11437.59
584147,11400.73
584148,11374.39
584149,11392.33
584150,11383.40
584151,11403.32
584152,11389.67
584153,11375.95
584154,11360.44
584155,11371.14
584156,11375.92
584157,11425.10
584158,11373.44
584159,11340.00
584160,11367.78
584161,11381.77
584162,11358.50
584163,11368.07
584164,11368.07
584165,11496.32
584166,11476.96
584167,11448.47
584168,11426.18
584169,11435.63
584170,11383.67
584171,11378.87
584172,11350.24
584173,11366.47
584174,11366.47
584175,11375.25
584176,11365.98
584177,11365.92
584178,11349.44
584179,11373.71
584180,11394.72
584181,11409.00
584182,11411.18
584183,11480.47
584184,11449.93
584185,11540.00
584186,11531.03
584187,11660.81
584188,11675.61
584189,11670.79
584190,11628.17
584191,11617.77
584192,11561.57
584193,11581.50
584194,11568.33
584195,11575.00
584196,11559.39
584197,11554.91
584198,11559.50
584199,11561.61
584200,11558.83
584201,11614.78
584202,11607.29
584203,11585.26
584204,11616.33
584205,11618.92
584206,11579.02
584207,11575.22
584208,11575.85
584209,11568.48
584210,11565.36
584211,11497.22
584212,11475.00
584213,11495.90
584214,11469.13
584215,11501.32
584216,11512.72
584217,11504.80
584218,11512.70
584219,11514.73
584220,11506.10
584221,11518.10
584222,11508.13
584223,11494.41
584224,11490.34
584225,11471.74
584226,11485.55
584227,11369.52
584228,11357.57
584229,11355.81
584230,11191.19
584231,11173.79
584232,11132.02
584233,11120.88
584234,11194.54
584235,11193.68
584236,11191.57
584237,11184.57
584238,11216.93
584239,11222.83
584240,11197.42
584241,11206.95
584242,11238.51
584243,11230.00
584244,11128.73
584245,11155.22
584246,11153.31
584247,11208.21
584248,11212.96
584249,11233.09
584250,11226.18
584251,11215.58
584252,11208.92
584253,11187.22
584254,11185.47
584255,11205.91
584256,11209.41
584257,11199.08
584258,11170.41
584259,11167.81
584260,11203.97
584261,11212.38
584262,11217.01
584263,11207.14
584264,11191.37
584265,11169.05
584266,11179.32
584267,11142.00
584268,11153.80
584269,11192.35
584270,11146.89
584271,11204.53
584272,11162.71
584273,11182.02
584274,11198.49
584275,11293.19
584276,11280.65
584277,11223.92
584278,11208.06
584279,11213.28
584280,11218.27
584281,11223.15
584282,11227.93
584283,11193.07
584284,11200.69
584285,11225.59
584286,11209.52
584287,11210.00
584288,11230.47
584289,11211.98
584290,11211.04
584291,11211.11
584292,11198.87
584293,11175.52
584294,11177.47
584295,11118.89
584296,11177.92
584297,11198.49
584298,11198.99
584299,11192.40
584300,11199.91
584301,11197.68
584302,11193.10
584303,11183.85
584304,11228.03
584305,11241.32
584306,11231.45
584307,11265.20
584308,11260.34
584309,11256.92
584310,11262.76
584311,11287.97
584312,11282.02
584313,11321.89
584314,11404.90
584315,11401.95
584316,11410.33
584317,11382.63
584318,11353.57
584319,11358.65
584320,11390.82
584321,11363.61
584322,11395.94
584323,11372.50
584324,11370.30
584325,11361.17
584326,11366.68
584327,11372.79
584328,11395.58
584329,11400.30
584330,11388.51
584331,11383.22
584332,11382.88
584333,11423.78
584334,11422.37
584335,11382.84
584336,11368.49
584337,11370.88
584338,11364.10
584339,11252.00
584340,11218.20
584341,11181.36
584342,11202.52
584343,11200.84
584344,11205.72
584345,11190.37
584346,11222.28
584347,11232.74
584348,11238.49
584349,11242.82
584350,11526.35
584351,11474.62
584352,11493.66
584353,11495.86
584354,11474.49
584355,11472.48
584356,11448.77
584357,11422.13
584358,11450.14
584359,11454.58
584360,11438.60
584361,11458.04
584362,11452.92
584363,11460.81
584364,11470.89
584365,11453.36
584366,11470.33
584367,11473.69
584368,11597.01
584369,11610.01
584370,11575.29
584371,11551.18
584372,11545.50
584373,11459.67
584374,11460.27
584375,11488.67
584376,11480.22
584377,11544.81
584378,11539.26
584379,11493.37
584380,11516.66
584381,11515.39
584382,11500.82
584383,11522.29
584384,11523.70
584385,11535.19
584386,11536.31
584387,11504.71
584388,11494.12
584389,11483.61
584390,11422.65
584391,11451.86
584392,11436.09
584393,11441.45
584394,11452.29
584395,11443.93
584396,11460.50
584397,11457.34
584398,11457.34
584399,11475.00
584400,11478.56
584401,11452.71
584402,11407.92
584403,11426.26
584404,11441.72
584405,11444.50
584406,11393.72
584407,11399.80
584408,11460.11
584409,11440.90
584410,11455.27
584411,11460.72
584412,11462.46
584413,11460.64
584414,11450.41
584415,11450.28
584416,11450.28
584417,11450.28
584418,11457.28
584419,11440.00
584420,11440.00
584421,11447.57
584422,11439.18
584423,11436.79
584424,11380.82
584425,11380.82
584426,11388.11
584427,11382.07
584428,11398.36
584429,11416.27
584430,11429.85
584431,11441.13
584432,11400.23
584433,11415.23
584434,11482.50
584435,11486.39
584436,11481.64
584437,11466.03
584438,11471.32
584439,11477.11
584440,11478.37
584441,11483.93
584442,11471.74
584443,11472.02
584444,11436.07
584445,11456.89
584446,11456.89
584447,11458.44
584448,11447.62
584449,11434.79
584450,11423.73
584451,11429.00
584452,11420.55
584453,11461.63
584454,11468.63
584455,11449.63
584456,11460.85
584457,11457.85
584458,11457.70
584459,11451.41
584460,11461.00
584461,11466.76
584462,11454.86
584463,11463.52
584464,11448.36
584465,11826.04
584466,11834.99
584467,11840.02
584468,11825.57
584469,11881.02
584470,11873.24
584471,11855.26
584472,11920.00
584473,11892.85
584474,11903.38
584475,11906.25
584476,11922.95
584477,11936.60
584478,11939.14
584479,11993.55
584480,11937.17
584481,11930.06
584482,11947.66
584483,11936.79
584484,11898.43
584485,11898.96
584486,11867.61
584487,11877.64
584488,11875.00
584489,11874.67
584490,11873.82
584491,11884.12
584492,11882.87
584493,11899.84
584494,11898.34
584495,11919.72
584496,11913.32
584497,11903.61
584498,11902.70
584499,11902.70
584500,11892.80
584501,11894.50
584502,11896.45
584503,11917.98
584504,11925.76
584505,11897.16
584506,11883.71
584507,11912.61
584508,11905.29
584509,11887.08
584510,11891.68
584511,11897.21
584512,11858.00
584513,11846.89
584514,11848.51
584515,11860.00
584516,11836.98
584517,11842.46
584518,11865.03
584519,11839.23
584520,11885.81
584521,11917.18
584522,11897.88
584523,11884.14
584524,11887.80
584525,11884.00
584526,11875.52
584527,11897.19
584528,11879.19
584529,11868.27
584530,11870.89
584531,11899.91
584532,11872.92
584533,11896.00
584534,11881.04
584535,11891.98
584536,11894.95
584537,11938.77
584538,11931.26
584539,11928.88
584540,12200.00
584541,12187.76
584542,12203.83
584543,12282.71
584544,12270.37
584545,12221.76
584546,12214.48
584547,12200.01
584548,12181.94
584549,12172.94
584550,12170.43
584551,12177.25
584552,12225.61
584553,12234.23
584554,12232.68
584555,12270.30
584556,12259.44
584557,12250.82
584558,12341.86
584559,12316.41
584560,12317.36
584561,12325.08
584562,12334.58
584563,12330.09
584564,12337.88
584565,12324.84
584566,12324.65
584567,12307.39
584568,12307.39
584569,12326.31
584570,12380.18
584571,12364.04
584572,12370.77
584573,12335.75
584574,12298.63
584575,12302.81
584576,12322.42
584577,12277.07
584578,12276.04
584579,12265.01
584580,12262.00
584581,12262.58
584582,12258.70
584583,12306.33
584584,12314.35
584585,12313.34
584586,12302.10
584587,12349.87
584588,12351.75
584589,12530.63
584590,12540.01
584591,12663.30
584592,12679.00
584593,12667.02
584594,12666.85
584595,12659.54
584596,12705.61
584597,12704.00
584598,12666.50
584599,12677.30
584600,12600.00
584601,12636.25
584602,12692.76
584603,12663.71
584604,12639.04
584605,12650.00
584606,12650.00
584607,12661.08
584608,12669.37
584609,12720.37
584610,12730.10
584611,12690.40
584612,12718.90
584613,12774.97
584614,12737.32
584615,12709.74
584616,12700.00
584617,12700.00
584618,12690.69
584619,12669.00
584620,12707.52
584621,12705.72
584622,12700.63
584623,12723.69
584624,12723.51
584625,12710.86
584626,12700.00
584627,12677.00
584628,12692.78
584629,12685.31
584630,12685.31
584631,12624.00
584632,12606.05
584633,12464.47
584634,12451.61
584635,12511.85
584636,12544.29
584637,12594.29
584638,12574.04
584639,12558.14
584640,12540.00
584641,12573.04
584642,12647.35
584643,12669.98
584644,12685.57
584645,12480.02
584646,12302.52
584647,12290.22
584648,12337.37
584649,12289.28
584650,12338.42
584651,12297.18
584652,12285.41
584653,12286.29
584654,12350.00
584655,12360.00
584656,12400.00
584657,12422.00
584658,12412.18
584659,12380.01
584660,12359.99
584661,12357.63
584662,12373.05
584663,12438.00
584664,12450.00
584665,12378.82
584666,12396.86
584667,12387.77
584668,12395.44
584669,12386.07
584670,12311.13
584671,12313.13
584672,12326.40
584673,12260.00
584674,12330.96
584675,12399.88
584676,12383.40
584677,12375.76
584678,12383.03
584679,12368.28
584680,12402.36
584681,12532.78
584682,12570.48
584683,12588.62
584684,12563.83
584685,12592.01
584686,12564.37
584687,12543.52
584688,12537.43
584689,12594.67
584690,12600.00
584691,12574.80
584692,12577.64
584693,12601.67
584694,12624.68
584695,12618.34
584696,12587.11
584697,12587.21
584698,12613.81
584699,12590.00
584700,12601.75
584701,12586.43
584702,12622.00
584703,12624.10
584704,12627.26
584705,12619.12
584706,12628.69
584707,12604.40
584708,12438.39
584709,12474.37
584710,12475.01
584711,12437.67
584712,12444.23
584713,12402.50
584714,12553.60
584715,12578.71
584716,12546.19
584717,12559.01
584718,12639.00
584719,12598.22
584720,12526.18
584721,12533.07
584722,12550.87
584723,12565.02
584724,12603.75
584725,12594.11
584726,12623.87
584727,12547.30
584728,12575.38
584729,12541.61
584730,12600.00
584731,12621.68
584732,12624.36
584733,12770.60
584734,12875.59
584735,12889.67
584736,12931.31
584737,13036.87
584738,13072.81
584739,13047.46
584740,13131.38
584741,13106.82
584742,13039.84
584743,12944.28
584744,12896.96
584745,12977.57
584746,12968.39
584747,12967.36
584748,12971.74
584749,12963.03
584750,12950.00
584751,13016.82
584752,13043.41
584753,13037.39
584754,13042.43
584755,13010.98
584756,13043.66
584757,13040.33
584758,12973.34
584759,12965.60
584760,12964.01
584761,13009.00
584762,12889.70
584763,12883.75
584764,12882.49
584765,12871.82
584766,12904.92
584767,12909.39
584768,13005.72
584769,12991.93
584770,12992.38
584771,12976.54
584772,12970.58
584773,12981.26
584774,12991.10
584775,13025.68
584776,13038.00
584777,12992.82
584778,12981.56
584779,13008.55
584780,13011.60
584781,13037.86
584782,13005.20
584783,13045.22
584784,13035.19
584785,13034.82
584786,13040.18
584787,13080.75
584788,13087.00
584789,13062.71
584790,13113.46
584791,13100.00
584792,13070.29
584793,13086.85
584794,13078.17
584795,13091.77
584796,12850.00
584797,12863.96
584798,12880.00
584799,12887.32
584800,12903.59
584801,12874.33
584802,12871.00
584803,12792.70
584804,12131.35
584805,12200.00
584806,12364.69
584807,12371.31
584808,12301.88
584809,12363.78
584810,12420.48
584811,12422.25
584812,12377.78
584813,12275.00
584814,12301.30
584815,12259.11
584816,12304.08
584817,12262.24
584818,12249.47
584819,12134.32
584820,12186.98
584821,12211.26
584822,12273.27
584823,12276.44
584824,12290.74
584825,12290.47
584826,12300.00
584827,12254.97
584828,12233.83
584829,12228.35
584830,12194.12
584831,12195.37
584832,12192.56
584833,12194.10
584834,12194.06
584835,12130.12
584836,11960.00
584837,12115.78
584838,12115.00
584839,11760.24
584840,11756.38
584841,11753.49
584842,11752.94
584843,11789.91
584844,11715.89
584845,11873.97
584846,12051.63
584847,12087.89
584848,12075.81
584849,12132.86
584850,12090.19
584851,12097.95
584852,12084.93
584853,12144.11
584854,12160.46
584855,12187.05
584856,12100.00
584857,12124.97
584858,11982.48
584859,11868.21
584860,11810.00
584861,11837.69
584862,11923.48
584863,11950.00
584864,12032.55
584865,12032.19
584866,12034.25
584867,12042.33
584868,12011.99
584869,11990.33
584870,11927.46
584871,11938.64
584872,11853.55
584873,11828.52
584874,11771.62
584875,11680.00
584876,11725.58
584877,11693.13
584878,11340.09
584879,11349.61
584880,11358.73
584881,11357.86
584882,11383.91
584883,11350.99
584884,11420.67
584885,11406.84
584886,11470.00
584887,11426.86
584888,11437.37
584889,11456.79
584890,11543.08
584891,11538.93
584892,11564.72
584893,11529.22
584894,11521.91
584895,11509.11
584896,11630.00
584897,11563.81
584898,11529.00
584899,11537.66
584900,11557.65
584901,11529.36
584902,11545.55
584903,11524.12
584904,11439.66
584905,11499.22
584906,11500.00
584907,11469.14
584908,11435.36
584909,11497.26
584910,11486.96
584911,11493.06
584912,11474.29
584913,11504.27
584914,11430.79
584915,11406.84
584916,11482.88
584917,11528.83
584918,11505.28
584919,11559.38
584920,11539.94
584921,11676.87
584922,11634.82
584923,11624.09
584924,11617.18
584925,11610.33
584926,11597.30
584927,11686.51
584928,11662.13
584929,11666.62
584930,11705.62
584931,11772.18
584932,11799.58
584933,11770.17
584934,11781.99
584935,11815.73
584936,11777.07
584937,11602.90
584938,11567.79
584939,11507.62
584940,11528.37
584941,11537.36
584942,11537.36
584943,11706.17
584944,11691.61
584945,11672.36
584946,11656.98
584947,11696.05
584948,11718.17
584949,11758.58
584950,11703.31
584951,11713.44
584952,11743.84
584953,11705.76
584954,11718.06
584955,11746.78
584956,11688.23
584957,11690.69
584958,11679.11
584959,11694.74
584960,11690.44
584961,11684.64
584962,11620.00
584963,11553.63
584964,11577.51
584965,11673.14
584966,11615.37
584967,11126.12
584968,11215.36
584969,11249.00
584970,11200.00
584971,11051.04
584972,11093.46
584973,11092.61
584974,11102.86
584975,11080.49
584976,11164.25
584977,11273.15
584978,11365.16
584979,11385.00
584980,11396.48
584981,11427.15
584982,11431.92
584983,11323.58
584984,11363.91
584985,11299.02
584986,11277.26
584987,11243.85
584988,11415.00
584989,11487.85
584990,11493.18
584991,11528.95
584992,11441.47
584993,11441.25
584994,11462.35
584995,11409.95
584996,11408.85
584997,11380.88
584998,11385.72
584999,11414.80
585000,11393.14
585001,11367.34
585002,11367.87
585003,11365.00
585004,11357.51
585005,11370.01
585006,11364.80
585007,11355.41
585008,11316.95
585009,11246.50
585010,11297.59
585011,11301.18
585012,11226.57
585013,11235.87
585014,11174.58
585015,11247.80
585016,11248.49
585017,11295.80
585018,11331.91
585019,11312.84
585020,11312.78
585021,11332.00
585022,11291.68
585023,11291.68
585024,11305.26
585025,11364.33
585026,11361.09
585027,11362.95
585028,11358.29
585029,11354.24
585030,11374.56
585031,11361.56
585032,11361.56
585033,11359.79
585034,11414.02
585035,11392.34
585036,11369.80
585037,11404.04
585038,11599.76
585039,11629.99
585040,11641.17
585041,11703.77
585042,11728.70
585043,11656.02
585044,11655.75
585045,11672.36
585046,11704.67
585047,11687.30
585048,11636.98
585049,11621.98
585050,11608.26
585051,11622.27
585052,11675.11
585053,11667.02
585054,11674.55
585055,11644.00
585056,11657.01
585057,11659.76
585058,11744.32
585059,11669.99
585060,11661.50
585061,11640.27
585062,11652.49
585063,11672.48
585064,11700.00
585065,11692.99
585066,11659.32
585067,11668.50
585068,11655.81
585069,11665.25
585070,11692.02
585071,11708.26
585072,11657.37
585073,11672.27
585074,11569.45
585075,11674.09
585076,11687.00
585077,11681.84
585078,11708.53
585079,11754.43
585080,11763.20
585081,11685.31
585082,11673.97
585083,11673.50
585084,11673.40
585085,11704.30
585086,11725.47
585087,11730.10
585088,11717.84
585089,11713.83
585090,11724.31
585091,11711.05
585092,11604.35
585093,11536.19
585094,11545.84
585095,11560.50
585096,11544.69
585097,11554.56
585098,11504.84
585099,11599.00
585100,11569.07
585101,11597.96
585102,11567.07
585103,11569.43
585104,11561.44
585105,11562.83
585106,11557.47
585107,11602.84
585108,11603.23
585109,11590.00
585110,11603.01
585111,11601.14
585112,11606.93
585113,11679.70
585114,11655.36
585115,11615.24
585116,11598.46
585117,11619.86
585118,11617.40
585119,11603.96
585120,11606.50
585121,11605.00
585122,11620.54
585123,11632.21
585124,11651.77
585125,11652.38
585126,11701.32
585127,11743.50
585128,11848.89
585129,11905.86
585130,11889.90
585131,11935.86
585132,11856.40
585133,11861.79
585134,11869.88
585135,11863.10
585136,11794.75
585137,11799.89
585138,11778.77
585139,11821.50
585140,11829.81
585141,11817.96
585142,11841.07
585143,11838.78
585144,11834.39
585145,11795.42
585146,11840.86
585147,11816.50
585148,11793.74
585149,11793.74
585150,11816.83
585151,11801.54
585152,11811.79
585153,11782.36
585154,11744.00
585155,11781.43
585156,11719.83
585157,11711.66
585158,11722.03
585159,11763.05
585160,11710.37
585161,11761.61
585162,11753.75
585163,11707.02
585164,11692.95
585165,11692.95
585166,11614.82
585167,11637.48
585168,11594.27
585169,11563.70
585170,11615.20
585171,11629.82
585172,11607.47
585173,11626.32
585174,11649.29
585175,11624.12
585176,11689.58
585177,11678.32
585178,11664.20
585179,11644.70
585180,11620.87
585181,11620.87
585182,11641.77
585183,11597.40
585184,11531.66
585185,11538.99
585186,11544.00
585187,11576.45
585188,11561.14
585189,11555.02
585190,11550.60
585191,11551.03
585192,11599.17
585193,11598.74
585194,11593.29
585195,11611.97
585196,11596.06
585197,11587.00
585198,11580.00
585199,11580.00
585200,11595.55
585201,11580.95
585202,11587.15
585203,11560.12
585204,11565.34
585205,11503.00
585206,11292.38
585207,11342.87
585208,11341.73
585209,11316.12
585210,11321.84
585211,11318.23
585212,11313.23
585213,11281.85
585214,11294.02
585215,11301.87
585216,11299.84
585217,11211.42
585218,11394.48
585219,11351.32
585220,11340.00
585221,11329.55
585222,11344.46
585223,11359.30
585224,11420.05
585225,11437.45
585226,11431.30
585227,11436.19
585228,11410.30
585229,11379.77
585230,11393.20
585231,11400.00
585232,11360.00
585233,11369.83
585234,11380.00
585235,11399.99
585236,11307.14
585237,11346.60
585238,11348.63
585239,11402.86
585240,11396.21
585241,11402.68
585242,11425.20
585243,11359.95
585244,11376.31
585245,11371.55
585246,11345.59
585247,11380.06
585248,11379.56
585249,11388.96
585250,11365.77
585251,11384.95
585252,11187.01
585253,11149.90
585254,11146.73
585255,11145.51
585256,11131.04
585257,11093.59
585258,11133.10
585259,11137.71
585260,11168.83
585261,11168.00
585262,11203.42
585263,11156.00
585264,11167.70
585265,11184.00
585266,11166.01
585267,11100.00
585268,10879.06
585269,10929.31
585270,10859.26
585271,10891.20
585272,10898.61
585273,10960.00
585274,10970.93
585275,10971.34
585276,10958.51
585277,11002.42
585278,11010.33
585279,11352.42
585280,11324.47
585281,11267.02
585282,11304.45
585283,11282.35
585284,11305.07
585285,11289.96
585286,11320.15
585287,11316.25
585288,11315.27
585289,11305.52
585290,11305.52
585291,11364.78
585292,11337.11
585293,11360.78
585294,11339.27
585295,11369.93
585296,11301.36
585297,11340.00
585298,11379.53
585299,11372.66
585300,11385.96
585301,11419.99
585302,11428.63
585303,11432.37
585304,11449.32
585305,11402.95
585306,11369.00
585307,11365.94
585308,11368.98
585309,11359.00
585310,11344.05
585311,11307.98
585312,11300.00
585313,11309.13
585314,11292.79
585315,11336.89
585316,11299.50
585317,11317.33
585318,11294.62
585319,11354.17
585320,11316.94
585321,11327.43
585322,11291.75
585323,11232.32
585324,11214.34
585325,11214.34
585326,11210.30
585327,11220.80
585328,11228.52
585329,11256.00
585330,11297.58
585331,11309.22
585332,11258.23
585333,11250.25
585334,11267.46
585335,11234.74
585336,11242.98
585337,11148.46
585338,11146.25
585339,11143.16
585340,11131.40
585341,11156.72
585342,11157.69
585343,11142.19
585344,11146.45
585345,11161.48
585346,11165.47
585347,11169.79
585348,11171.02
585349,11199.88
585350,11186.09
585351,11178.30
585352,11126.06
585353,11104.87
585354,11103.47
585355,11123.80
585356,10797.26
585357,10755.09
585358,10811.90
585359,10744.71
585360,10759.42
585361,10705.79
585362,10668.51
585363,10764.57
585364,10643.52
585365,10660.25
585366,10570.03
585367,10649.78
585368,10680.68
585369,10665.41
585370,10713.58
585371,10719.10
585372,10730.00
585373,10721.32
585374,10723.53
585375,10672.71
585376,10677.58
585377,10560.99
585378,10679.12
585379,10697.29
585380,10664.31
585381,10665.17
585382,10633.39
585383,10640.20
585384,10646.53
585385,10638.69
585386,10598.55
585387,10382.47
585388,10394.41
585389,10390.00
585390,10417.93
585391,10360.34
585392,10400.00
585393,10369.44
585394,10431.79
585395,10532.88
585396,10549.20
585397,10593.10
585398,10569.80
585399,10573.89
585400,10609.41
585401,10620.09
585402,10605.53
585403,10508.10
585404,10485.06
585405,10477.03
585406,10435.07
585407,10457.23
585408,10408.37
585409,10419.25
585410,10371.65
585411,10410.00
585412,10502.00
585413,10497.58
585414,10505.51
585415,10464.95
585416,10467.57
585417,10443.69
585418,10448.92
585419,10429.90
585420,10442.86
585421,10439.36
585422,10441.57
585423,10380.00
585424,10463.21
585425,10456.68
585426,10669.20
585427,10665.28
585428,10585.33
585429,10627.01
585430,10642.85
585431,10518.75
585432,10440.80
585433,10420.80
585434,10373.49
585435,10370.00
585436,10157.65
585437,9978.60
585438,9936.43
585439,10066.66
585440,10051.83
585441,10068.03
585442,10027.88
585443,10001.38
585444,10057.03
585445,10105.63
585446,10093.09
585447,10059.90
585448,10077.43
585449,10043.35
585450,10027.08
585451,10000.06
585452,9988.23
585453,9941.59
585454,10013.14
585455,10000.50
585456,10065.52
585457,10085.25
585458,10097.79
585459,10168.52
585460,10150.00
585461,10232.52
585462,10195.67
585463,10218.19
585464,10222.60
585465,10169.76
585466,10172.59
585467,10081.13
585468,10110.00
585469,10085.46
585470,10142.49
585471,10143.71
585472,10130.10
585473,10170.87
585474,10136.94
585475,10114.42
585476,10197.26
585477,10177.01
585478,10182.14
585479,10150.56
585480,10175.49
585481,10167.07
585482,10260.02
585483,10296.21
585484,10293.31
585485,10311.93
585486,10312.28
585487,10272.00
585488,10256.72
585489,10255.16
585490,10274.19
585491,10284.92
585492,10248.93
585493,10233.95
585494,10236.20
585495,10283.76
585496,10280.37
585497,10271.98
585498,10254.83
585499,10267.13
585500,10384.08
585501,10339.10
585502,10329.26
585503,10330.77
585504,10298.03
585505,10318.10
585506,10339.98
585507,10349.29
585508,10383.42
585509,10298.78
585510,10309.69
585511,10270.00
585512,10198.05
585513,10148.25
585514,10115.70
585515,10134.33
585516,10207.40
585517,10202.07
585518,10333.55
585519,10348.39
585520,10453.01
585521,10443.12
585522,10505.67
585523,10550.28
585524,10559.29
585525,10503.43
585526,10512.66
585527,10589.60
585528,10542.47
585529,10571.00
585530,10517.88
585531,10540.93
585532,10615.32
585533,10573.77
585534,10590.14
585535,10577.59
585536,10589.55
585537,10443.00
585538,10462.00
585539,10460.00
585540,10466.50
585541,10511.86
585542,10548.91
585543,10586.52
585544,10747.95
585545,10835.36
585546,10785.00
585547,10772.00
585548,10778.25
585549,10769.01
585550,10797.81
585551,10911.38
585552,10940.50
585553,10909.23
585554,10836.47
585555,10845.70
585556,10866.84
585557,10887.23
585558,10867.80
585559,10879.49
585560,10900.00
585561,10810.86
585562,10785.33
585563,10860.41
585564,10858.04
585565,10871.90
585566,10798.95
585567,10799.92
585568,10865.11
585569,10851.53
585570,10857.54
585571,10848.44
585572,10898.69
585573,11004.78
585574,11056.92
585575,11010.80
585576,11010.53
585577,11021.44
585578,10965.73
585579,10936.83
585580,10917.55
585581,10919.03
585582,10868.70
585583,10959.98
585584,10948.36
585585,10891.41
585586,10896.06
585587,10919.98
585588,10924.58
585589,11010.26
585590,10957.52
585591,10957.87
585592,10935.93
585593,10938.40
585594,10918.28
585595,10897.63
585596,10765.00
585597,10783.96
585598,10748.00
585599,10740.55
585600,10747.64
585601,10718.27
585602,10704.59
585603,10686.73
585604,10683.07
585605,10709.89
585606,10720.29
585607,10748.49
585608,10770.23
585609,10731.56
585610,10727.69
585611,10681.80
585612,10700.50
585613,10805.91
585614,10791.96
585615,10786.02
585616,10776.02
585617,10775.62
585618,10710.10
585619,10722.44
585620,10738.07
585621,10686.25
585622,10694.70
585623,10635.19
585624,10557.38
585625,10705.29
585626,10731.15
585627,10755.70
585628,10803.78
585629,10763.94
585630,10778.03
585631,10756.66
585632,10755.52
585633,10782.53
585634,10825.61
585635,10823.68
585636,10847.40
585637,10832.50
585638,10834.57
585639,10717.48
585640,10707.20
585641,10703.09
585642,10653.08
585643,10685.24
585644,10716.23
585645,10737.12
585646,10694.45
585647,10699.97
585648,10729.99
585649,10718.77
585650,10696.62
585651,10773.86
585652,10743.13
585653,10754.19
585654,10690.66
585655,10674.11
585656,10620.50
585657,10620.01
585658,10620.12
585659,10639.73
585660,10502.21
585661,10481.30
585662,10463.93
585663,10453.96
585664,10435.74
585665,10450.00
585666,10428.32
585667,10452.49
585668,10465.68
585669,10445.21
585670,10456.13
585671,10400.00
585672,10430.25
585673,10464.07
585674,10437.34
585675,10391.76
585676,10420.00
585677,10464.19
585678,10476.99
585679,10455.00
585680,10448.59
585681,10421.74
585682,10422.14
585683,10433.29
585684,10442.57
585685,10471.22
585686,10452.49
585687,10556.61
585688,10501.49
585689,9982.36
585690,9931.45
585691,9985.15
585692,9925.90
585693,9947.02
585694,9942.02
585695,9611.20
585696,9574.03
585697,9653.89
585698,9637.23
585699,9601.01
585700,9654.30
585701,9660.09
585702,9667.01
585703,9740.46
585704,9753.21
585705,9710.89
585706,9709.57
585707,9637.36
585708,9628.63
585709,9597.61
585710,9672.83
585711,9621.27
585712,9691.57
585713,9687.24
585714,9684.52
585715,9659.23
585716,9646.17
585717,9667.96
585718,9660.00
585719,9656.27
585720,9674.39
585721,9729.98
585722,9580.00
585723,9465.44
585724,9591.70
585725,9633.00
585726,9613.71
585727,9637.60
585728,9593.39
585729,9554.08
585730,9578.61
585731,9634.45
585732,9637.78
585733,9655.13
585734,9561.15
585735,9592.87
585736,9472.77
585737,9564.54
585738,9495.73
585739,9424.20
585740,9421.34
585741,9475.57
585742,9496.92
585743,9517.16
585744,9529.98
585745,9512.40
585746,9552.65
585747,9530.91
585748,9550.00
585749,9550.16
585750,9474.83
585751,9483.35
585752,9450.03
585753,9432.80
585754,9323.41
585755,9314.42
585756,9309.82
585757,9323.91
585758,9343.60
585759,9349.20
585760,9322.52
585761,9256.46
585762,9314.89
585763,9345.50
585764,9374.86
585765,9367.87
585766,9368.87
585767,9417.64
585768,9422.32
585769,9392.56
585770,9401.98
585771,9385.29
585772,9379.51
585773,9395.25
585774,9428.92
585775,9425.48
585776,9429.50
585777,9369.74
585778,9348.20
585779,9379.42
585780,9515.05
585781,9453.79
585782,9496.95
585783,9463.16
585784,9453.09
585785,9563.83
585786,9576.52
585787,9478.10
585788,9487.39
585789,9572.54
585790,9570.04
585791,9592.96
585792,9568.71
585793,9579.99
585794,9544.56
585795,9564.78
585796,9565.43
585797,9514.82
585798,9534.29
585799,9536.57
585800,9470.53
585801,9477.26
585802,9472.57
585803,9452.03
585804,9403.07
585805,9269.99
585806,9383.98
585807,9355.16
585808,9357.59
585809,9176.76
585810,9140.46
585811,9121.46
585812,9164.76
585813,9215.09
585814,9222.41
585815,9220.02
585816,9351.03
585817,9459.28
585818,9464.49
585819,9492.32
585820,9479.36
585821,9456.59
585822,9464.06
585823,9484.25
585824,9495.61
585825,9517.75
585826,9594.65
585827,9587.57
585828,9692.40
585829,9689.65
585830,9706.97
585831,9754.16
585832,9783.42
585833,9719.69
585834,9836.74
585835,9781.37
585836,9777.26
585837,9721.68
585838,9765.79
585839,9716.61
585840,9815.23
585841,9824.95
585842,9847.94
585843,9817.84
585844,9789.30
585845,9807.86
585846,9797.00
585847,9887.35
585848,9913.66
585849,9919.91
585850,9787.20
585851,9740.00
585852,9796.74
585853,9766.45
585854,9716.18
585855,9716.38
585856,9736.01
585857,9689.96
585858,9735.00
585859,9910.00
585860,9873.13
585861,9940.87
585862,9920.47
585863,9875.60
585864,9845.46
585865,9882.37
585866,9908.23
585867,9923.42
585868,9908.38
585869,9909.39
585870,9827.73
585871,9735.18
585872,9680.00
585873,9708.57
585874,9710.06
585875,9666.66
585876,9673.51
585877,9656.73
585878,9687.09
585879,9655.34
585880,9644.68
585881,9658.57
585882,9773.09
585883,9813.95
585884,9791.32
585885,9806.05
585886,9775.00
585887,9759.64
585888,9771.88
585889,9808.20
585890,9785.26
585891,9736.88
585892,9715.51
585893,9691.19
585894,9703.82
585895,9721.21
585896,9686.15
585897,9881.54
585898,9899.46
585899,9889.67
585900,9869.07
585901,9836.06
585902,9854.79
585903,9838.52
585904,9820.39
585905,9846.56
585906,9972.19
585907,9938.40
585908,9887.65
585909,9897.04
585910,9880.97
585911,9825.17
585912,9831.07
585913,9828.56
585914,9825.16
585915,9815.47
585916,9814.47
585917,9840.72
585918,9779.58
585919,9777.07
585920,9794.77
585921,9724.53
585922,9741.25
585923,9765.28
585924,9751.30
585925,9813.45
585926,9776.63
585927,9842.95
585928,9844.93
585929,9854.84
585930,9846.93
585931,9845.36
585932,9803.15
585933,9800.41
585934,9796.34
585935,9804.48
585936,9748.67
585937,9492.40
585938,9471.39
585939,9464.31
585940,9449.09
585941,9371.78
585942,9400.06
585943,9411.90
585944,9399.23
585945,9381.24
585946,10143.03
585947,10151.88
585948,10152.00
585949,10338.16
585950,10393.40
585951,10395.73
585952,10405.99
585953,10415.14
585954,10362.91
585955,10616.20
585956,10632.61
585957,10606.73
585958,10640.14
585959,10584.23
585960,10502.04
585961,10501.76
585962,10550.77
585963,10531.89
585964,10607.87
585965,10709.88
585966,10565.70
585967,10545.44
585968,10559.01
585969,10566.49
585970,10556.05
585971,10567.80
585972,10580.35
585973,10592.44
585974,10607.25
585975,10600.17
585976,10607.17
585977,10582.64
585978,10619.31
585979,10623.01
585980,10578.26
585981,10571.14
585982,10571.54
585983,10621.36
585984,10563.93
585985,10544.77
585986,10582.50
585987,10602.09
585988,10586.97
585989,10586.97
585990,10612.15
585991,10647.03
585992,10708.60
585993,10699.31
585994,10697.19
585995,10709.99
585996,10706.38
585997,10710.00
585998,10706.04
585999,10605.36
586000,10614.44
586001,10642.89
586002,10631.49
586003,10635.28
586004,10642.61
586005,10622.28
586006,10599.38
586007,10598.39
586008,10610.00
586009,10603.17
586010,10557.84
586011,10659.22
586012,10688.14
586013,10656.90
586014,10617.42
586015,10592.35
586016,10590.39
586017,10602.01
586018,10587.61
586019,10573.80
586020,10509.90
586021,10478.39
586022,10483.00
586023,10486.64
586024,10486.50
586025,10474.26
586026,10542.52
586027,10559.79
586028,10576.15
586029,10527.93
586030,10488.87
586031,10481.99
586032,10514.07
586033,10536.56
586034,10535.05
586035,10530.07
586036,10530.00
586037,10496.10
586038,10519.95
586039,10403.94
586040,10389.89
586041,10369.94
586042,10379.87
586043,10290.27
586044,10390.26
586045,10387.61
586046,10381.79
586047,10296.95
586048,10362.27
586049,10344.49
586050,10342.16
586051,10304.93
586052,10592.14
586053,10517.48
586054,10494.53
586055,10520.14
586056,10502.22
586057,10482.75
586058,10252.24
586059,10262.44
586060,10344.03
586061,10348.71
586062,10339.20
586063,10312.16
586064,10351.00
586065,10349.76
586066,10368.27
586067,10394.87
586068,10369.52
586069,10369.52
586070,10396.24
586071,10366.75
586072,10366.52
586073,10386.31
586074,10380.75
586075,10383.29
586076,10378.76
586077,10377.42
586078,10390.09
586079,10463.61
586080,10463.52
586081,10446.11
586082,10452.68
586083,10440.30
586084,10407.65
586085,10352.02
586086,10398.88
586087,10396.21
586088,10385.56
586089,10401.24
586090,10397.08
586091,10453.17
586092,10428.19
586093,10500.00
586094,10500.00
586095,10549.05
586096,10554.86
586097,10516.21
586098,10553.87
586099,10565.00
586100,10595.00
586101,10596.88
586102,10548.72
586103,10543.38
586104,10553.97
586105,10540.78
586106,10540.78
586107,10495.41
586108,10496.90
586109,10484.42
586110,10481.84
586111,10477.11
586112,10487.40
586113,10527.63
586114,10540.00
586115,10540.36
586116,10517.99
586117,10547.71
586118,10569.55
586119,10547.64
586120,10541.66
586121,10563.41
586122,10582.37
586123,10504.95
586124,10495.40
586125,10484.88
586126,10486.28
586127,10481.26
586128,10481.38
586129,10440.97
586130,10430.76
586131,10460.00
586132,10454.78
586133,10455.26
586134,10449.97
586135,10450.00
586136,10473.40
586137,10488.60
586138,10490.44
586139,10489.75
586140,10485.90
586141,10503.42
586142,10511.74
586143,10525.18
586144,10533.35
586145,10522.46
586146,10553.38
586147,10559.84
586148,10523.38
586149,10529.73
586150,10531.79
586151,10532.93
586152,10536.29
586153,10550.97
586154,10543.29
586155,10539.93
586156,10540.69
586157,10517.99
586158,10488.52
586159,10501.89
586160,10504.46
586161,10517.29
586162,10523.45
586163,10630.87
586164,10590.26
586165,10609.95
586166,10629.17
586167,10636.95
586168,10599.14
586169,10588.00
586170,10584.56
586171,10594.84
586172,10612.32
586173,10588.62
586174,10589.99
586175,10609.02
586176,10596.25
586177,10622.09
586178,10618.24
586179,10614.34
586180,10613.75
586181,10673.20
586182,10668.90
586183,10671.38
586184,10590.13
586185,10605.41
586186,10603.07
586187,10614.84
586188,10586.35
586189,10569.25
586190,10551.52
586191,10533.00
586192,10583.71
586193,10570.82
586194,10616.59
586195,10618.99
586196,10611.94
586197,10604.20
586198,10604.20
586199,10578.60
586200,10580.90
586201,10600.00
586202,10582.14
586203,10582.59
586204,10477.20
586205,10506.30
586206,10491.21
586207,10506.10
586208,10504.71
586209,10559.74
586210,10593.99
586211,10588.56
586212,10567.07
586213,10556.73
586214,10565.54
586215,10569.16
586216,10568.56
586217,10568.84
586218,10575.02
586219,10570.30
586220,10547.47
586221,10573.86
586222,10585.84
586223,10590.86
586224,10587.10
586225,10579.60
586226,10584.74
586227,10609.37
586228,10619.95
586229,10600.90
586230,10612.85
586231,10601.61
586232,10618.27
586233,10619.96
586234,10641.68
586235,10687.89
586236,10656.19
586237,10751.96
586238,10724.55
586239,10725.89
586240,10719.64
586241,10719.64
586242,10748.70
586243,10951.56
586244,10967.00
586245,10929.81
586246,10939.68
586247,10931.31
586248,10903.04
586249,10895.27
586250,10933.56
586251,10922.95
586252,10942.39
586253,10945.26
586254,10945.07
586255,10945.07
586256,10945.07
586257,10948.43
586258,10927.48
586259,10920.96
586260,10929.42
586261,10930.00
586262,10922.05
586263,10941.14
586264,10956.21
586265,10946.62
586266,10952.26
586267,10933.51
586268,10965.05
586269,10943.25
586270,10935.50
586271,10908.70
586272,10936.25
586273,10944.79
586274,10932.00
586275,10949.77
586276,10990.00
586277,10975.00
586278,10971.30
586279,10946.73
586280,10955.51
586281,10978.12
586282,10964.86
586283,10980.56
586284,10992.28
586285,10976.26
586286,10992.87
586287,10975.88
586288,11096.82
586289,11057.14
586290,11009.61
586291,11029.62
586292,10918.55
586293,10776.77
586294,10746.53
586295,10690.96
586296,10760.13
586297,10751.39
586298,10769.17
586299,10789.20
586300,10786.07
586301,10796.48
586302,10796.48
586303,10810.49
586304,10829.81
586305,10805.01
586306,10816.91
586307,10797.53
586308,10799.19
586309,10799.19
586310,10784.49
586311,10707.79
586312,10708.45
586313,10710.38
586314,10675.58
586315,10711.28
586316,10667.00
586317,10619.50
586318,10602.96
586319,10613.38
586320,10616.68
586321,10622.41
586322,10615.57
586323,10615.57
586324,10649.81
586325,10653.50
586326,10652.99
586327,10645.53
586328,10657.41
586329,10669.25
586330,10681.81
586331,10664.78
586332,10636.43
586333,10607.77
586334,10610.89
586335,10608.06
586336,10593.22
586337,10625.28
586338,10610.55
586339,10610.55
586340,10619.67
586341,10621.52
586342,10607.65
586343,10647.53
586344,10636.63
586345,10623.19
586346,10605.75
586347,10624.89
586348,10571.25
586349,10586.99
586350,10671.29
586351,10667.89
586352,10666.46
586353,10687.49
586354,10684.59
586355,10675.00
586356,10680.62
586357,10715.89
586358,10705.96
586359,10703.11
586360,10723.20
586361,10713.49
586362,10708.99
586363,10699.30
586364,10689.29
586365,10676.15
586366,10624.25
586367,10568.44
586368,10577.64
586369,10588.31
586370,10523.17
586371,10537.86
586372,10517.39
586373,10547.00
586374,10587.30
586375,10563.82
586376,10574.46
586377,10586.24
586378,10583.23
586379,10549.57
586380,10533.88
586381,10537.82
586382,10579.32
586383,10571.96
586384,10576.74
586385,10542.55
586386,10527.03
586387,10419.98
586388,10363.18
586389,10401.54
586390,10388.00
586391,10418.18
586392,10412.28
586393,10464.09
586394,10464.09
586395,10432.84
586396,10432.61
586397,10414.60
586398,10402.05
586399,10395.35
586400,10380.88
586401,10330.00
586402,10359.40
586403,10413.95
586404,10391.34
586405,10422.60
586406,10404.90
586407,10418.04
586408,10430.02
586409,10517.00
586410,10493.02
586411,10475.11
586412,10472.19
586413,10464.52
586414,10488.79
586415,10484.88
586416,10468.65
586417,10494.50
586418,10475.00
586419,10473.99
586420,10388.74
586421,10402.50
586422,10412.00
586423,10405.32
586424,10460.70
586425,10487.00
586426,10498.88
586427,10484.90
586428,10589.06
586429,10576.03
586430,10593.40
586431,10585.29
586432,10579.85
586433,10565.00
586434,10589.50
586435,10639.44
586436,10628.55
586437,10636.50
586438,10612.84
586439,10600.97
586440,10627.03
586441,10620.00
586442,10594.29
586443,10635.43
586444,10627.31
586445,10591.84
586446,10598.30
586447,10600.35
586448,10607.73
586449,10624.99
586450,10625.59
586451,10623.17
586452,10611.68
586453,10599.18
586454,10585.01
586455,10594.22
586456,10588.84
586457,10597.20
586458,10606.05
586459,10602.31
586460,10600.00
586461,10584.66
586462,10605.00
586463,10632.75
586464,10633.69
586465,10631.90
586466,10618.54
586467,10620.19
586468,10595.30
586469,10628.40
586470,10638.11
586471,10625.00
586472,10616.15
586473,10612.38
586474,10613.23
586475,10618.99
586476,10627.25
586477,10643.08
586478,10615.38
586479,10573.29
586480,10576.42
586481,10574.53
586482,10574.72
586483,10572.74
586484,10562.10
586485,10575.11
586486,10546.49
586487,10596.40
586488,10578.35
586489,10591.19
586490,10582.53
586491,10583.23
586492,10586.77
586493,10597.22
586494,10595.85
586495,10601.64
586496,10611.36
586497,10644.32
586498,10627.58
586499,10623.29
586500,10612.67
586501,10598.25
586502,10605.88
586503,10588.08
586504,10590.00
586505,10613.45
586506,10589.02
586507,10598.03
586508,10611.31
586509,10604.80
586510,10600.00
586511,10603.43
586512,10603.03
586513,10597.64
586514,10581.84
586515,10566.37
586516,10547.17
586517,10551.03
586518,10525.00
586519,10483.03
586520,10481.90
586521,10465.00
586522,10479.90
586523,10488.77
586524,10459.47
586525,10448.00
586526,10455.43
586527,10472.88
586528,10487.51
586529,10484.40
586530,10487.98
586531,10499.89
586532,10483.95
586533,10479.90
586534,10453.82
586535,10466.37
586536,10477.98
586537,10442.25
586538,10556.42
586539,10557.82
586540,10547.38
586541,10530.06
586542,10504.70
586543,10483.97
586544,10514.76
586545,10529.04
586546,10508.28
586547,10523.78
586548,10520.73
586549,10515.11
586550,10494.31
586551,10490.29
586552,10505.30
586553,10479.17
586554,10507.26
586555,10227.53
586556,10238.36
586557,10244.90
586558,10214.44
586559,10216.24
586560,10237.77
586561,10258.84
586562,10278.68
586563,10257.68
586564,10256.06
586565,10345.88
586566,10326.86
586567,10342.36
586568,10323.72
586569,10309.70
586570,10309.70
586571,10293.38
586572,10300.36
586573,10273.61
586574,10274.76
586575,10268.91
586576,10289.67
586577,10277.31
586578,10146.01
586579,10126.68
586580,10258.55
586581,10229.54
586582,10232.15
586583,10242.64
586584,10260.91
586585,10271.24
586586,10349.60
586587,10340.17
586588,10362.00
586589,10362.52
586590,10314.61
586591,10292.89
586592,10340.81
586593,10303.70
586594,10304.48
586595,10296.28
586596,10293.33
586597,10298.62
586598,10290.64
586599,10302.62
586600,10324.19
586601,10300.38
586602,10300.57
586603,10315.38
586604,10273.25
586605,10241.77
586606,10242.10
586607,10229.00
586608,10229.38
586609,10240.00
586610,10212.00
586611,10234.00
586612,10256.00
586613,10258.00
586614,10272.33
586615,10260.00
586616,10214.00
586617,10209.89
586618,10213.00
586619,10219.00
586620,10202.39
586621,10167.00
586622,10132.55
586623,10115.33
586624,10139.00
586625,10125.75
586626,10058.44
586627,10065.89
586628,10048.00
586629,10037.42
586630,10031.77
586631,10139.49
586632,10120.04
586633,10045.17
586634,9996.80
586635,9997.20
586636,9989.31
586637,9994.46
586638,9974.88
586639,9951.60
586640,9939.76
586641,9942.60
586642,9949.94
586643,9965.92
586644,9928.97
586645,9907.63
586646,9963.76
586647,9958.48
586648,9965.19
586649,9963.13
586650,9951.60
586651,9956.82
586652,9920.81
586653,9921.34
586654,9987.30
586655,10025.38
586656,9999.37
586657,9999.49
586658,9989.01
586659,10014.99
586660,10017.47
586661,10012.09
586662,10019.30
586663,9978.75
586664,9991.54
586665,9958.23
586666,9959.51
586667,9916.65
586668,9893.43
586669,9921.95
586670,9929.20
586671,9894.29
586672,9926.85
586673,9954.23
586674,9969.75
586675,9982.62
586676,9968.63
586677,10057.80
586678,10044.94
586679,10014.97
586680,9988.67
586681,9958.04
586682,9961.32
586683,9961.98
586684,9947.97
586685,9940.59
586686,9985.49
586687,9984.51
586688,9982.96
586689,9975.87
586690,9981.54
586691,9987.79
586692,9977.94
586693,9951.34
586694,9989.71
586695,9990.10
586696,10003.55
586697,10007.67
586698,10040.03
586699,10077.87
586700,10120.42
586701,10099.84
586702,10083.86
586703,10116.20
586704,10117.08
586705,10118.88
586706,10088.74
586707,10093.59
586708,10087.21
586709,10091.00
586710,10089.56
586711,10140.00
586712,10148.50
586713,10139.70
586714,10212.00
586715,10205.74
586716,10198.06
586717,10185.67
586718,10172.00
586719,10116.10
586720,10122.00
586721,10120.87
586722,10129.33
586723,10143.26
586724,10131.97
586725,10096.43
586726,10099.91
586727,10096.79
586728,10087.47
586729,10133.99
586730,10112.52
586731,10099.74
586732,10090.32
586733,10078.36
586734,10035.03
586735,9939.56
586736,9951.47
586737,9840.27
586738,9859.95
586739,9869.05
586740,9865.46
586741,9901.92
586742,9881.33
586743,9844.60
586744,9685.81
586745,9690.42
586746,9675.48
586747,9683.45
586748,9702.39
586749,9688.46
586750,9680.96
586751,9613.11
586752,9637.56
586753,9654.97
586754,9671.67
586755,9677.25
586756,9671.78
586757,9657.31
586758,9661.83
586759,9666.13
586760,9645.40
586761,9638.08
586762,9588.80
586763,9594.19
586764,9600.12
586765,9622.52
586766,9628.09
586767,9623.03
586768,9639.17
586769,9641.66
586770,9672.17
586771,9647.48
586772,9669.46
586773,9687.39
586774,9716.42
586775,9692.51
586776,9701.05
586777,9686.58
586778,9685.19
586779,9715.82
586780,9691.32
586781,9695.50
586782,9695.00
586783,9656.61
586784,9671.23
586785,9750.00
586786,9731.82
586787,9731.68
586788,9744.30
586789,9727.01
586790,9736.12
586791,9737.90
586792,9730.55
586793,9733.40
586794,9732.79
586795,9745.89
586796,9747.61
586797,9753.61
586798,9757.03
586799,9757.65
586800,9744.70
586801,9742.15
586802,9728.10
586803,9735.00
586804,9735.00
586805,9746.39
586806,9690.83
586807,9694.91
586808,9680.77
586809,9706.68
586810,9685.83
586811,9704.50
586812,9707.55
586813,9700.08
586814,9681.93
586815,9678.76
586816,9707.18
586817,9728.98
586818,9714.50
586819,9732.54
586820,9723.78
586821,9711.66
586822,9754.20
586823,9730.52
586824,9707.42
586825,9688.83
586826,9688.15
586827,9688.95
586828,9692.48
586829,9692.15
586830,9793.56
586831,9841.44
586832,9851.93
586833,9840.27
586834,9884.49
586835,9891.39
586836,9861.43
586837,9866.95
586838,9885.38
586839,9887.83
586840,9812.12
586841,9706.18
586842,9526.97
586843,9598.57
586844,9565.86
586845,9572.98
586846,9589.80
586847,9650.90
586848,9631.36
586849,9640.12
586850,9656.01
586851,9652.22
586852,9637.61
586853,9626.51
586854,9621.92
586855,9608.51
586856,9670.41
586857,9670.41
586858,9681.02
586859,9681.10
586860,9684.51
586861,9668.52
586862,9668.22
586863,9684.38
586864,9684.38
586865,9671.58
586866,9662.60
586867,9648.44
586868,9648.44
586869,9713.00
586870,9696.00
586871,9625.00
586872,9632.96
586873,9609.97
586874,9695.45
586875,9701.74
586876,9678.91
586877,9731.20
586878,9816.60
586879,9798.13
586880,9771.00
586881,9770.00
586882,9795.62
586883,9750.16
586884,9764.08
586885,9776.87
586886,10052.75
586887,10112.51
586888,10140.00
586889,10114.27
586890,10103.03
586891,10109.86
586892,10076.38
586893,10074.42
586894,10074.42
586895,10074.42
586896,10115.36
586897,10113.60
586898,10102.70
586899,10094.14
586900,10087.13
586901,10087.87
586902,10112.15
586903,10092.54
586904,10100.00
586905,10094.60
586906,10105.26
586907,10085.08
586908,10078.23
586909,10077.03
586910,10068.67
586911,10068.26
586912,10074.21
586913,10092.60
586914,10093.92
586915,10058.67
586916,10075.00
586917,10071.60
586918,10064.49
586919,10069.46
586920,10072.17
586921,10074.89
586922,10061.40
586923,10081.12
586924,10100.58
586925,10100.99
586926,10100.35
586927,10100.29
586928,10075.94
586929,10075.94
586930,10084.54
586931,10100.00
586932,10120.70
586933,10120.70
586934,10120.70
586935,10120.70
586936,10120.70
586937,10120.70
586938,10120.70
586939,10120.70
586940,10120.70
586941,10106.43
586942,10106.43
586943,10106.43
586944,10109.98
586945,10085.00
586946,10081.83
586947,10095.66
586948,10077.92
586949,10089.28
586950,10102.56
586951,10086.98
586952,10102.70
586953,10113.00
586954,10140.00
586955,10120.14
586956,10131.62
586957,10150.93
586958,10145.21
586959,10043.01
586960,10041.53
586961,9952.87
586962,9980.75
586963,9996.59
586964,10009.49
586965,9998.49
586966,9998.50
586967,9998.50
586968,9984.49
586969,9987.72
586970,9979.34
586971,9981.19
586972,9985.70
586973,9992.60
586974,9995.10
586975,9998.00
586976,10000.49
586977,10011.89
586978,9987.99
586979,10054.06
586980,10034.27
586981,9972.99
586982,9978.73
586983,9979.89
586984,9967.45
586985,9984.99
586986,9985.71
586987,9996.99
586988,9985.00
586989,9994.34
586990,9992.68
586991,9996.50
586992,9996.50
586993,9991.46
586994,9985.49
586995,9990.76
586996,9999.49
586997,9997.75
586998,10013.57
586999,9984.99
587000,9951.98
587001,9988.38
587002,9997.04
587003,9987.56
587004,9969.52
587005,9969.59
587006,9964.98
587007,9945.44
587008,9926.00
587009,9858.94
587010,9860.85
587011,9858.00
587012,9876.40
587013,9865.92
587014,9862.72
587015,9854.49
587016,9863.20
587017,9830.22
587018,9852.50
587019,9896.00
587020,9872.50
587021,9886.20
587022,9934.93
587023,9907.12
587024,9884.09
587025,9876.72
587026,9923.00
587027,9901.70
587028,9899.32
587029,9904.79
587030,9928.28
587031,9898.50
587032,9883.96
587033,9850.52
587034,9702.11
587035,9717.05
587036,9706.59
587037,9723.10
587038,9718.22
587039,9675.99
587040,9700.84
587041,9712.07
587042,9713.00
587043,9720.42
587044,9700.10
587045,9706.25
587046,9690.00
587047,9690.00
587048,9714.00
587049,9706.46
587050,9717.48
587051,9724.99
587052,9723.73
587053,9713.95
587054,9725.91
587055,9723.13
587056,9723.13
587057,9716.50
587058,9727.32
587059,9711.07
587060,9723.00
587061,9731.68
587062,9708.85
587063,9720.00
587064,9727.57
587065,9727.57
587066,9734.57
587067,9723.33
587068,9693.55
587069,9703.94
587070,9697.11
587071,9714.55
587072,9715.70
587073,9749.62
587074,9751.80
587075,9779.45
587076,9785.48
587077,9770.00
587078,9765.99
587079,9781.70
587080,9793.67
587081,9786.82
587082,9795.71
587083,9794.93
587084,9781.20
587085,9787.47
587086,9787.44
587087,9782.36
587088,9782.36
587089,9793.94
587090,9766.83
587091,9763.30
587092,9760.01
587093,9774.79
587094,9778.36
587095,9778.26
587096,9770.44
587097,9770.16
587098,9805.80
587099,9788.50
587100,9794.50
587101,9811.94
587102,9806.34
587103,9811.31
587104,9797.38
587105,9762.18
587106,9842.67
587107,9850.00
587108,9803.22
587109,9799.33
587110,9786.36
587111,9786.64
587112,9792.00
587113,9787.53
587114,9791.12
587115,9791.54
587116,9777.02
587117,9781.35
587118,9762.75
587119,9771.20
587120,9749.97
587121,9745.89
587122,9755.10
587123,9746.53
587124,9742.53
587125,9726.09
587126,9773.61
587127,9772.17
587128,9778.00
587129,9806.17
587130,9806.17
587131,9791.43
587132,9797.12
587133,9781.37
587134,9784.08
587135,9784.08
587136,9797.55
587137,9791.96
587138,9791.54
587139,9805.78
587140,9812.06
587141,9831.36
587142,9843.96
587143,9837.48
587144,9825.35
587145,9825.35
587146,9820.20
587147,9778.58
587148,9780.95
587149,9781.01
587150,9793.50
587151,9790.20
587152,9790.20
587153,9786.06
587154,9786.06
587155,9790.47
587156,9789.52
587157,9801.22
587158,9789.02
587159,9804.96
587160,9797.06
587161,9797.06
587162,9813.88
587163,9807.02
587164,9805.57
587165,9815.11
587166,9805.00
587167,9816.43
587168,9816.43
587169,9823.23
587170,9828.12
587171,9845.72
587172,9845.99
587173,9860.06
587174,9873.24
587175,9844.06
587176,9838.94
587177,9844.82
587178,9846.36
587179,9846.35
587180,9833.22
587181,9841.30
587182,9803.57
587183,9791.45
587184,9797.85
587185,9800.45
587186,9844.68
587187,9839.92
587188,9821.60
587189,9808.35
587190,9811.43
587191,9823.83
587192,9796.43
587193,9807.90
587194,9812.35
587195,9826.37
587196,9863.73
587197,9845.70
587198,9846.94
587199,10170.89
587200,10127.17
587201,10159.19
587202,10156.39
587203,10170.00
587204,10172.50
587205,10187.10
587206,10168.61
587207,10161.01
587208,10159.99
587209,10143.52
587210,10148.54
587211,10140.90
587212,10137.38
587213,10133.52
587214,10134.60
587215,10128.18
587216,10129.41
587217,10143.12
587218,10143.80
587219,10136.61
587220,10125.07
587221,10154.70
587222,10139.81
587223,10129.12
587224,10134.26
587225,10134.26
587226,10132.07
587227,10144.42
587228,10119.68
587229,10128.00
587230,10135.00
587231,10135.00
587232,10127.09
587233,10127.07
587234,10075.30
587235,10079.94
587236,10094.81
587237,10094.93
587238,10094.93
587239,10082.80
587240,10084.35
587241,10076.52
587242,10085.00
587243,10068.97
587244,10064.36
587245,10072.39
587246,10069.44
587247,10080.83
587248,10071.70
587249,10081.46
587250,10075.68
587251,10078.46
587252,10078.13
587253,10073.23
587254,10070.07
587255,10071.16
587256,10088.39
587257,10086.53
587258,10088.04
587259,10082.32
587260,10079.22
587261,10076.47
587262,10084.07
587263,10057.79
587264,10064.99
587265,9555.01
587266,9535.60
587267,9462.92
587268,9494.06
587269,9504.39
587270,9504.89
587271,9474.88
587272,9491.60
587273,9474.57
587274,9482.88
587275,9486.80
587276,9388.10
587277,9410.14
587278,9409.61
587279,9446.32
587280,9425.73
587281,9448.97
587282,9438.54
587283,9461.08
587284,9453.79
587285,9452.28
587286,9448.44
587287,9445.41
587288,9400.00
587289,9372.89
587290,9404.11
587291,9438.12
587292,9431.13
587293,9426.59
587294,9424.04
587295,9410.00
587296,9410.01
587297,9418.57
587298,9442.40
587299,9411.55
587300,9442.65
587301,9435.48
587302,9430.00
587303,9435.59
587304,9435.59
587305,9422.67
587306,9423.33
587307,9442.91
587308,9461.28
587309,9454.35
587310,9450.25
587311,9450.25
587312,9450.25
587313,9442.13
587314,9430.00
587315,9426.86
587316,9400.00
587317,9403.41
587318,9391.68
587319,9410.38
587320,9389.48
587321,9405.66
587322,9407.93
587323,9400.88
587324,9422.49
587325,9447.34
587326,9440.40
587327,9436.74
587328,9407.05
587329,9409.80
587330,9467.10
587331,9459.66
587332,9439.56
587333,9470.00
587334,9481.33
587335,9483.55
587336,9496.09
587337,9491.27
587338,9491.28
587339,9481.53
587340,9506.03
587341,9496.47
587342,9448.64
587343,9445.00
587344,9445.00
587345,9457.25
587346,9458.70
587347,9451.25
587348,9439.29
587349,9437.96
587350,9465.09
587351,9412.23
587352,9459.59
587353,9435.92
587354,9458.28
587355,9447.80
587356,9468.70
587357,9463.89
587358,9470.00
587359,9475.07
587360,9470.23
587361,9467.39
587362,9462.81
587363,9456.62
587364,9454.03
587365,9452.02
587366,9442.00
587367,9442.95
587368,9450.46
587369,9458.91
587370,9441.26
587371,9460.74
587372,9463.96
587373,9472.96
587374,9482.17
587375,9482.17
587376,9471.97
587377,9471.21
587378,9455.42
587379,9472.47
587380,9473.23
587381,9472.17
587382,9475.08
587383,9531.96
587384,9531.70
587385,9495.21
587386,9495.20
587387,9517.90
587388,9511.90
587389,9510.39
587390,9505.02
587391,9498.26
587392,9510.99
587393,9505.35
587394,9506.80
587395,9493.00
587396,9490.33
587397,9487.88
587398,9487.88
587399,9505.66
587400,9497.49
587401,9491.09
587402,9495.96
587403,9492.99
587404,9490.74
587405,9486.10
587406,9482.19
587407,9494.06
587408,9491.89
587409,9501.13
587410,9507.25
587411,9511.41
587412,9504.49
587413,9509.11
587414,9508.80
587415,9502.60
587416,9484.76
587417,9483.78
587418,9486.81
587419,9470.00
587420,9455.36
587421,9473.04
587422,9478.56
587423,9470.17
587424,9470.48
587425,9464.97
587426,9452.45
587427,9448.58
587428,9446.24
587429,9446.33
587430,9450.00
587431,9445.84
587432,9462.23
587433,9459.06
587434,9442.84
587435,9455.00
587436,9461.08
587437,9463.40
587438,9503.60
587439,9516.62
587440,9523.00
587441,9479.57
587442,9470.48
587443,9483.74
587444,9479.88
587445,9482.82
587446,9474.21
587447,9488.85
587448,9468.95
587449,9489.65
587450,9487.04
587451,9494.27
587452,9489.05
587453,9484.99
587454,9494.01
587455,9484.09
587456,9483.74
587457,9513.77
587458,9491.45
587459,9494.36
587460,9523.14
587461,9527.06
587462,9515.11
587463,9510.52
587464,9510.52
587465,9526.47
587466,9524.54
587467,9526.10
587468,9532.46
587469,9506.24
587470,9514.79
587471,9519.00
587472,9521.81
587473,9526.00
587474,9530.56
587475,9529.84
587476,9530.69
587477,9535.70
587478,9533.91
587479,9543.26
587480,9537.48
587481,9528.21
587482,9542.73
587483,9542.73
587484,9535.00
587485,9534.42
587486,9533.35
587487,9544.00
587488,9544.00
587489,9540.77
587490,9537.06
587491,9538.00
587492,9529.71
587493,9524.60
587494,9483.57
587495,9486.35
587496,9487.56
587497,9492.41
587498,9504.46
587499,9520.63
587500,9506.85
587501,9503.27
587502,9483.74
587503,9498.15
587504,9495.64
587505,9492.63
587506,9478.46
587507,9464.39
587508,9374.12
587509,9374.43
587510,9359.55
587511,9156.66
587512,9168.93
587513,9208.17
587514,9199.60
587515,9211.91
587516,9201.43
587517,9599.98
587518,9553.57
587519,9564.90
587520,9510.05
587521,9502.49
587522,9546.19
587523,9547.00
587524,9540.11
587525,9539.59
587526,9551.98
587527,9500.83
587528,9504.68
587529,9521.82
587530,9518.15
587531,9515.00
587532,9532.05
587533,9521.61
587534,9534.68
587535,9535.86
587536,9593.54
587537,9662.61
587538,9677.99
587539,9670.42
587540,9670.42
587541,9667.38
587542,9651.47
587543,9652.94
587544,9640.13
587545,9642.97
587546,9642.50
587547,9647.00
587548,9649.00
587549,9631.01
587550,9639.40
587551,9622.31
587552,9637.12
587553,9633.04
587554,9642.52
587555,9630.00
587556,9632.84
587557,9651.38
587558,9638.81
587559,9624.77
587560,9624.62
587561,9639.27
587562,9621.97
587563,9653.00
587564,9652.74
587565,9642.49
587566,9649.64
587567,9640.36
587568,9610.77
587569,9591.02
587570,9600.00
587571,9582.89
587572,9582.88
587573,9573.44
587574,9583.70
587575,9594.99
587576,9595.60
587577,9592.36
587578,9584.04
587579,9579.01
587580,9585.75
587581,9599.49
587582,9601.23
587583,9600.67
587584,9594.54
587585,9594.54
587586,9594.91
587587,9577.44
587588,9566.59
587589,9550.10
587590,9548.58
587591,9542.11
587592,9528.26
587593,9452.70
587594,9459.68
587595,9462.83
587596,9455.08
587597,9491.23
587598,9479.54
587599,9502.08
587600,9483.75
587601,9453.95
587602,9454.65
587603,9474.89
587604,9450.74
587605,9455.72
587606,9450.99
587607,9471.47
587608,9468.83
587609,9463.64
587610,9520.79
587611,9528.76
587612,9489.79
587613,9499.00
587614,9514.21
587615,9503.24
587616,9529.48
587617,9543.48
587618,9540.43
587619,9531.31
587620,9556.21
587621,9526.21
587622,9531.62
587623,9528.62
587624,9516.82
587625,9514.21
587626,9514.16
587627,9517.88
587628,9519.50
587629,9520.94
587630,9508.66
587631,9509.64
587632,9506.98
587633,9534.72
587634,9546.23
587635,9508.16
587636,9570.21
587637,9568.75
587638,9572.31
587639,9562.58
587640,9561.15
587641,9561.15
587642,9552.14
587643,9544.37
587644,9531.35
587645,9526.99
587646,9522.64
587647,9542.63
587648,9541.50
587649,9536.08
587650,9538.30
587651,9489.50
587652,9479.76
587653,9460.00
587654,9437.77
587655,9452.78
587656,9466.11
587657,9467.30
587658,9460.27
587659,9475.68
587660,9464.75
587661,9463.76
587662,9489.81
587663,9501.39
587664,9491.31
587665,9503.10
587666,9498.65
587667,9497.10
587668,9479.24
587669,9477.60
587670,9506.38
587671,9510.97
587672,9510.97
587673,9516.75
587674,9515.55
587675,9515.55
587676,9527.10
587677,9519.20
587678,9509.86
587679,9509.78
587680,9514.72
587681,9512.30
587682,9508.00
587683,9497.84
587684,9488.07
587685,9487.65
587686,9500.19
587687,9495.76
587688,9495.21
587689,9510.40
587690,9506.58
587691,9505.78
587692,9520.91
587693,9518.33
587694,9505.80
587695,9504.06
587696,9512.50
587697,9511.40
587698,9515.70
587699,9514.07
587700,9518.09
587701,9492.10
587702,9487.03
587703,9500.41
587704,9485.00
587705,9504.60
587706,9454.48
587707,9462.29
587708,9462.29
587709,9473.49
587710,9455.01
587711,9399.31
587712,9418.14
587713,9414.62
587714,9424.42
587715,9433.52
587716,9430.29
587717,9422.39
587718,9434.99
587719,9436.66
587720,9430.91
587721,9420.38
587722,9428.12
587723,9420.58
587724,9404.83
587725,9439.62
587726,9424.08
587727,9434.80
587728,9472.13
587729,9470.02
587730,9516.08
587731,9518.59
587732,9486.79
587733,9502.02
587734,9488.98
587735,9483.63
587736,9483.63
587737,9483.54
587738,9504.49
587739,9502.51
587740,9503.62
587741,9494.78
587742,9492.67
587743,9488.59
587744,9479.69
587745,9489.11
587746,9477.81
587747,9502.79
587748,9509.73
587749,9509.10
587750,9514.04
587751,9511.00
587752,9485.91
587753,9495.00
587754,9497.59
587755,9486.12
587756,9483.76
587757,9600.00
587758,9561.88
587759,9558.74
587760,9549.76
587761,9552.81
587762,9549.60
587763,9544.73
587764,9566.99
587765,9560.94
587766,9554.46
587767,9556.32
587768,9568.79
587769,9563.21
587770,9566.61
587771,9693.80
587772,9693.80
587773,9670.75
587774,9664.70
587775,9693.00
587776,9691.81
587777,9679.71
587778,9694.24
587779,9684.27
587780,9691.75
587781,9687.25
587782,9645.00
587783,9656.83
587784,9648.82
587785,9638.00
587786,9639.69
587787,9634.19
587788,9649.80
587789,9662.69
587790,9645.07
587791,9646.77
587792,9646.77
587793,9646.77
587794,9635.09
587795,9658.61
587796,9658.80
587797,9595.00
587798,9595.00
587799,9610.39
587800,9597.53
587801,9614.76
587802,9585.65
587803,9599.28
587804,9601.39
587805,9597.66
587806,9578.89
587807,9536.66
587808,9553.41
587809,9551.10
587810,9554.32
587811,9573.33
587812,9574.73
587813,9578.54
587814,9582.20
587815,9591.76
587816,9588.75
587817,9592.52
587818,9596.27
587819,9593.00
587820,9580.76
587821,9616.38
587822,9628.27
587823,9627.03
587824,9587.15
587825,9588.75
587826,9606.74
587827,9603.36
587828,9590.10
587829,9581.00
587830,9590.21
587831,9588.29
587832,9596.43
587833,9582.00
587834,9576.01
587835,9594.26
587836,9585.27
587837,9625.31
587838,9622.32
587839,9682.63
587840,9702.05
587841,9701.13
587842,9716.70
587843,9712.50
587844,9701.25
587845,9699.41
587846,9698.98
587847,9687.99
587848,9701.44
587849,9696.51
587850,9703.82
587851,9672.35
587852,9692.16
587853,9683.47
587854,9686.39
587855,9684.87
587856,9677.77
587857,9685.18
587858,9673.81
587859,9674.11
587860,9679.46
587861,9709.30
587862,9707.59
587863,9713.83
587864,9706.22
587865,9730.00
587866,9729.64
587867,9712.76
587868,9743.14
587869,9780.00
587870,9763.81
587871,9762.07
587872,9758.00
587873,9758.56
587874,9747.00
587875,9733.05
587876,9738.57
587877,9760.84
587878,9758.88
587879,9772.20
587880,9772.20
587881,9762.74
587882,9756.02
587883,9743.04
587884,9742.41
587885,9747.00
587886,9742.33
587887,9741.01
587888,9738.95
587889,9778.87
587890,9771.24
587891,9771.24
587892,9756.10
587893,9766.02
587894,9770.05
587895,9758.16
587896,9774.09
587897,9771.95
587898,9772.87
587899,9770.60
587900,9810.97
587901,9841.00
587902,9837.70
587903,9849.00
587904,9851.94
587905,9863.95
587906,9875.35
587907,9885.71
587908,9912.29
587909,9922.72
587910,9983.96
587911,9946.11
587912,9981.03
587913,9993.35
587914,9986.28
587915,9982.87
587916,9975.08
587917,9986.41
587918,9987.61
587919,10029.00
587920,10024.10
587921,10071.36
587922,10075.46
587923,10050.97
587924,10059.80
587925,10062.47
587926,10047.09
587927,10013.26
587928,10042.03
587929,10033.86
587930,10035.59
587931,10038.25
587932,10041.00
587933,10022.44
587934,9982.81
587935,9988.49
587936,10011.88
587937,10017.48
587938,10010.07
587939,10019.91
587940,10028.44
587941,10019.30
587942,10015.39
587943,10032.02
587944,10027.66
587945,9991.82
587946,9980.04
587947,10005.90
587948,10018.19
587949,10028.42
587950,10010.17
587951,10003.24
587952,10007.00
587953,10007.00
587954,9978.87
587955,10015.10
587956,9997.73
587957,10009.21
587958,10014.50
587959,9999.76
587960,9999.76
587961,9999.97
587962,10006.82
587963,10005.22
587964,10018.68
587965,10044.49
587966,10058.44
587967,10067.77
587968,10063.00
587969,10052.69
587970,10072.47
587971,10039.98
587972,10026.26
587973,10028.02
587974,10038.51
587975,10027.40
587976,10019.74
587977,10016.41
587978,10005.91
587979,10016.08
587980,10006.78
587981,10016.59
587982,10035.39
587983,10045.45
587984,10044.45
587985,10040.78
587986,10029.52
587987,10029.52
587988,10036.78
587989,10044.02
587990,10028.87
587991,10040.02
587992,10019.62
587993,9993.30
587994,9991.02
587995,10000.27
587996,10002.19
587997,10013.24
587998,10019.73
587999,10023.45
588000,10023.04
588001,10032.87
588002,10042.07
588003,10042.18
588004,10043.81
588005,10069.87
588006,10077.49
588007,10130.96
588008,10093.85
588009,10086.99
588010,10063.05
588011,10057.10
588012,10047.10
588013,10059.97
588014,10026.43
588015,10010.76
588016,10018.17
588017,10037.52
588018,10046.03
588019,10026.86
588020,10018.85
588021,10024.81
588022,10023.55
588023,10045.14
588024,10022.86
588025,10022.66
588026,9993.05
588027,10005.41
588028,10012.40
588029,9997.10
588030,9992.39
588031,9980.05
588032,9970.43
588033,9979.35
588034,9982.03
588035,9997.36
588036,9997.56
588037,9960.99
588038,9960.00
588039,9930.54
588040,9915.56
588041,9918.98
588042,9934.53
588043,9927.00
588044,9924.98
588045,9915.00
588046,9896.53
588047,9964.89
588048,9983.64
588049,9983.96
588050,9971.17
588051,9977.06
588052,9977.03
588053,9991.50
588054,9991.50
588055,9973.79
588056,9985.37
588057,9982.38
588058,9977.48
588059,9965.03
588060,9965.03
588061,9935.54
588062,9940.06
588063,9945.47
588064,9933.95
588065,9933.04
588066,9927.91
588067,9927.96
588068,9942.80
588069,9940.74
588070,9940.31
588071,9927.04
588072,9951.98
588073,9936.97
588074,9936.81
588075,9944.36
588076,9969.35
588077,9969.83
588078,9973.00
588079,9979.00
588080,9975.00
588081,10019.51
588082,10016.07
588083,10033.03
588084,10041.53
588085,10040.00
588086,10046.00
588087,10060.69
588088,10045.93
588089,9996.67
588090,10016.25
588091,10020.78
588092,9989.72
588093,10014.24
588094,9989.91
588095,9988.84
588096,9970.37
588097,10016.17
588098,10016.17
588099,10025.00
588100,10026.99
588101,10029.25
588102,10029.22
588103,10027.05
588104,10046.16
588105,10063.05
588106,10058.05
588107,10065.00
588108,10070.63
588109,10059.23
588110,10052.00
588111,10033.10
588112,10055.07
588113,10040.50
588114,10068.58
588115,10081.53
588116,10104.10
588117,10111.51
588118,10111.56
588119,10109.89
588120,10107.63
588121,10118.97
588122,10125.70
588123,10186.74
588124,10191.48
588125,10183.32
588126,10280.00
588127,10254.52
588128,10379.79
588129,10383.86
588130,10405.97
588131,10429.25
588132,10473.74
588133,10398.20
588134,10413.31
588135,10392.66
588136,10411.31
588137,10388.92
588138,10393.08
588139,10416.30
588140,10386.48
588141,10401.38
588142,10399.85
588143,10415.04
588144,10415.01
588145,10389.88
588146,10407.18
588147,10402.87
588148,10407.71
588149,10434.20
588150,10442.55
588151,10361.86
588152,10374.40
588153,10379.73
588154,10372.94
588155,10403.08
588156,10410.71
588157,10410.00
588158,10397.92
588159,10406.11
588160,10396.24
588161,10396.07
588162,10418.20
588163,10408.79
588164,10392.32
588165,10390.50
588166,10381.11
588167,10365.86
588168,10350.83
588169,10361.61
588170,10380.33
588171,10371.04
588172,10383.66
588173,10394.58
588174,10389.85
588175,10382.78
588176,10383.73
588177,10385.20
588178,10428.01
588179,10417.98
588180,10420.22
588181,10420.22
588182,10402.52
588183,10416.17
588184,10445.89
588185,10437.70
588186,10493.35
588187,10476.29
588188,10491.91
588189,10520.02
588190,10550.12
588191,10571.83
588192,10569.98
588193,10538.32
588194,10530.58
588195,10508.55
588196,10493.46
588197,10506.73
588198,10517.64
588199,10542.24
588200,10549.94
588201,10505.08
588202,10481.49
588203,10469.10
588204,10477.25
588205,10475.08
588206,10492.00
588207,10490.00
588208,10482.20
588209,10496.66
588210,10496.66
588211,10514.40
588212,10512.11
588213,10515.22
588214,10529.93
588215,10528.19
588216,10528.16
588217,10528.16
588218,10515.08
588219,10512.00
588220,10511.82
588221,10495.34
588222,10499.36
588223,10488.60
588224,10511.92
588225,10537.57
588226,10534.01
588227,10555.99
588228,10545.84
588229,10542.78
588230,10535.63
588231,10558.52
588232,10535.12
588233,10527.82
588234,10521.43
588235,10549.99
588236,10544.00
588237,10544.59
588238,10547.69
588239,10535.47
588240,10559.96
588241,10563.17
588242,10573.24
588243,10600.00
588244,10587.35
588245,10580.00
588246,10579.95
588247,10576.92
588248,10576.35
588249,10580.31
588250,10635.47
588251,10621.20
588252,10603.69
588253,10615.34
588254,10621.43
588255,10621.43
588256,10627.81
588257,10611.80
588258,10655.99
588259,10583.81
588260,10542.14
588261,10524.13
588262,10516.71
588263,10496.73
588264,10480.86
588265,10469.37
588266,10463.75
588267,10406.49
588268,10451.17
588269,10439.52
588270,10470.35
588271,10421.20
588272,10467.63
588273,10466.19
588274,10459.52
588275,10450.10
588276,10462.49
588277,10458.99
588278,10450.84
588279,10467.97
588280,10462.11
588281,10486.43
588282,10474.85
588283,10482.95
588284,10480.00
588285,10464.57
588286,10455.43
588287,10450.90
588288,10447.66
588289,10426.92
588290,10435.68
588291,10444.51
588292,10453.99
588293,10456.74
588294,10459.79
588295,10455.62
588296,10434.39
588297,10412.84
588298,10431.68
588299,10430.22
588300,10402.39
588301,10396.00
588302,10433.04
588303,10447.90
588304,10438.42
588305,10429.56
588306,10452.46
588307,10456.27
588308,10456.27
588309,10475.68
588310,10464.60
588311,10518.31
588312,10532.82
588313,10535.00
588314,10525.99
588315,10531.43
588316,10523.73
588317,10527.68
588318,10525.68
588319,10514.79
588320,10514.34
588321,10505.12
588322,10542.70
588323,10543.82
588324,10539.41
588325,10622.79
588326,10631.40
588327,10631.08
588328,10638.86
588329,10771.02
588330,10775.65
588331,10750.00
588332,10759.63
588333,10788.72
588334,10787.34
588335,10812.82
588336,10805.00
588337,10837.90
588338,10803.24
588339,10803.98
588340,10819.93
588341,10791.96
588342,10811.23
588343,10822.68
588344,10814.08
588345,10814.26
588346,10832.88
588347,10836.28
588348,10757.86
588349,10763.29
588350,10750.50
588351,10753.14
588352,10788.98
588353,10821.49
588354,10784.97
588355,10784.75
588356,10773.59
588357,10773.44
588358,10785.60
588359,10800.98
588360,10808.59
588361,10781.42
588362,10790.98
588363,10797.92
588364,10777.22
588365,10810.83
588366,10831.93
588367,10812.03
588368,10835.00
588369,10795.97
588370,10783.69
588371,10778.06
588372,10751.48
588373,10747.08
588374,10770.84
588375,10777.78
588376,10788.70
588377,10790.81
588378,10773.79
588379,10762.91
588380,10769.61
588381,10760.74
588382,10767.05
588383,10786.51
588384,10801.25
588385,10801.12
588386,10794.97
588387,10777.47
588388,10780.87
588389,10776.47
588390,10780.00
588391,10772.85
588392,10776.47
588393,10764.88
588394,10743.94
588395,10748.90
588396,10748.01
588397,10754.16
588398,10774.82
588399,10805.87
588400,10810.86
588401,10828.29
588402,10823.03
588403,10816.77
588404,10816.99
588405,10800.13
588406,10815.00
588407,10821.09
588408,10821.09
588409,10823.00
588410,10825.00
588411,10816.85
588412,10825.00
588413,10803.97
588414,10799.04
588415,10798.03
588416,10802.80
588417,10813.50
588418,10798.03
588419,10807.96
588420,10814.11
588421,10808.74
588422,10788.16
588423,10786.20
588424,10786.20
588425,10773.13
588426,10779.09
588427,10776.38
588428,10770.00
588429,10750.89
588430,10810.99
588431,10819.00
588432,10821.05
588433,10817.80
588434,10814.14
588435,10809.99
588436,10843.44
588437,10846.00
588438,10810.00
588439,10815.74
588440,10830.98
588441,10822.99
588442,10804.50
588443,10828.44
588444,10838.85
588445,10845.27
588446,10849.27
588447,10874.52
588448,10872.69
588449,10915.00
588450,10897.04
588451,10884.64
588452,10854.00
588453,10844.45
588454,10855.13
588455,10828.89
588456,10835.00
588457,10861.52
588458,10854.59
588459,10855.12
588460,10857.55
588461,10879.00
588462,10879.00
588463,10896.54
588464,10868.02
588465,10859.64
588466,10861.92
588467,10851.30
588468,10860.18
588469,10853.01
588470,10826.14
588471,10814.81
588472,10820.21
588473,10819.51
588474,10797.40
588475,10810.95
588476,10834.50
588477,10836.50
588478,10840.27
588479,10822.49
588480,10833.51
588481,10836.05
588482,10838.51
588483,10830.00
588484,10810.48
588485,10822.36
588486,10805.96
588487,10825.84
588488,10812.25
588489,10821.52
588490,10821.52
588491,10821.52
588492,10868.82
588493,10868.90
588494,10858.23
588495,10858.23
588496,10869.00
588497,10880.92
588498,10866.84
588499,10890.75
588500,10875.07
588501,10875.90
588502,10864.31
588503,10867.20
588504,10865.95
588505,10834.90
588506,10840.00
588507,10839.27
588508,10820.42
588509,10820.00
588510,10821.38
588511,10838.54
588512,10853.61
588513,10810.33
588514,10806.80
588515,10761.62
588516,10753.90
588517,10764.15
588518,10777.01
588519,10764.01
588520,10732.31
588521,10732.31
588522,10648.75
588523,10658.11
588524,10640.50
588525,10615.65
588526,10597.48
588527,10641.14
588528,10665.62
588529,10664.80
588530,10668.91
588531,10686.40
588532,10668.48
588533,10656.88
588534,10717.40
588535,10697.54
588536,10724.55
588537,10741.77
588538,10705.96
588539,10721.89
588540,10698.36
588541,10703.15
588542,10703.15
588543,10699.02
588544,10668.04
588545,10720.41
588546,10727.04
588547,10714.00
588548,10708.00
588549,10704.28
588550,10710.85
588551,10685.39
588552,10702.27
588553,10696.42
588554,10689.02
588555,10730.94
588556,10728.67
588557,10746.39
588558,10734.43
588559,10733.27
588560,10729.79
588561,10716.56
588562,10703.07
588563,10704.98
588564,10699.81
588565,10701.94
588566,10698.86
588567,10710.00
588568,10710.00
588569,10688.94
588570,10681.48
588571,10681.54
588572,10693.82
588573,10677.98
588574,10698.18
588575,10698.18
588576,10699.98
588577,10688.22
588578,10675.00
588579,10675.71
588580,10676.45
588581,10681.42
588582,10685.80
588583,10727.12
588584,10762.68
588585,10879.98
588586,10847.46
588587,10849.93
588588,10954.89
588589,10941.00
588590,10994.83
588591,11001.48
588592,10995.09
588593,11000.00
588594,10926.26
588595,10970.47
588596,10939.42
588597,10961.00
588598,10962.35
588599,10979.00
588600,10965.32
588601,10972.07
588602,10916.83
588603,10932.70
588604,10930.97
588605,10933.27
588606,10980.19
588607,10957.28
588608,10971.50
588609,10966.74
588610,10963.83
588611,10976.66
588612,10970.92
588613,10937.96
588614,10945.79
588615,10957.99
588616,10954.53
588617,10954.53
588618,10951.32
588619,10976.38
588620,10969.96
588621,10964.00
588622,10950.37
588623,10957.95
588624,10977.39
588625,10985.80
588626,10980.70
588627,10966.63
588628,10953.51
588629,10826.58
588630,10936.25
588631,10988.01
588632,10983.58
588633,10962.01
588634,10962.00
588635,10969.52
588636,10964.77
588637,10965.27
588638,10968.58
588639,10986.77
588640,11023.13
588641,11057.16
588642,11005.16
588643,10994.17
588644,10993.54
588645,10970.64
588646,10974.59
588647,10967.14
588648,10980.37
588649,10969.57
588650,10969.56
588651,10990.56
588652,10984.95
588653,10986.85
588654,11003.72
588655,11003.16
588656,11021.93
588657,10979.83
588658,11017.40
588659,11026.35
588660,11053.97
588661,11073.90
588662,11100.00
588663,11187.83
588664,11215.54
588665,11227.97
588666,11351.63
588667,11445.36
588668,11421.85
588669,11406.43
588670,11469.84
588671,11450.73
588672,11518.22
588673,11506.87
588674,11596.45
588675,11630.00
588676,11592.71
588677,11549.56
588678,11572.72
588679,11553.21
588680,11593.74
588681,11607.56
588682,11600.00
588683,11600.00
588684,11564.43
588685,11559.16
588686,11570.00
588687,11573.57
588688,11572.92
588689,11581.74
588690,11559.09
588691,11630.01
588692,11631.41
588693,11606.54
588694,11634.37
588695,11642.09
588696,11656.99
588697,11708.26
588698,11699.28
588699,11770.63
588700,11780.86
588701,11796.47
588702,11840.59
588703,11707.15
588704,11732.49
588705,11735.00
588706,11756.86
588707,11749.26
588708,11771.57
588709,11722.09
588710,11706.99
588711,11711.86
588712,11729.64
588713,11706.89
588714,11706.09
588715,11733.50
588716,11732.25
588717,11774.97
588718,11774.97
588719,11770.80
588720,11778.28
588721,11738.85
588722,11704.37
588723,11648.93
588724,11676.17
588725,11703.58
588726,11731.89
588727,11715.24
588728,11807.44
588729,11801.67
588730,11775.52
588731,11752.36
588732,11772.33
588733,11808.36
588734,11812.87
588735,11804.48
588736,11771.17
588737,11825.39
588738,11816.97
588739,11821.86
588740,11802.26
588741,11801.94
588742,11793.98
588743,11796.57
588744,11774.22
588745,11769.16
588746,11799.99
588747,11786.25
588748,11805.00
588749,11778.28
588750,11800.00
588751,11799.00
588752,11770.00
588753,11772.10
588754,11767.92
588755,11786.20
588756,11787.11
588757,11804.96
588758,11793.50
588759,11785.03
588760,11942.24
588761,11939.82
588762,11886.21
588763,11900.00
588764,11896.52
588765,11847.39
588766,11772.57
588767,11797.68
588768,11845.00
588769,11840.00
588770,11805.25
588771,11846.58
588772,11826.73
588773,11800.00
588774,11800.00
588775,11785.11
588776,11776.30
588777,11787.13
588778,11771.62
588779,11774.74
588780,11772.64
588781,11785.00
588782,11736.70
588783,11784.00
588784,11729.19
588785,11716.00
588786,11701.44
588787,11710.00
588788,11724.97
588789,11718.99
588790,11739.95
588791,11820.00
588792,11824.82
588793,11824.82
588794,11731.77
588795,11759.98
588796,11738.18
588797,11779.49
588798,11800.00
588799,11800.00
588800,11769.50
588801,11694.25
588802,11720.00
588803,11737.74
588804,11755.33
588805,11758.21
588806,11760.00
588807,11782.71
588808,11784.96
588809,11755.00
588810,11767.98
588811,11743.95
588812,11700.04
588813,11647.82
588814,11587.80
588815,11600.00
588816,11619.82
588817,11658.36
588818,11612.31
588819,11592.81
588820,11606.20
588821,11606.56
588822,11646.56
588823,11659.39
588824,11645.45
588825,11672.65
588826,11694.33
588827,11637.00
588828,11640.17
588829,11645.00
588830,11660.56
588831,11666.61
588832,11666.74
588833,11697.78
588834,11699.00
588835,11700.00
588836,11715.12
588837,11740.00
588838,11740.00
588839,11740.89
588840,11764.70
588841,11770.28
588842,11865.63
588843,11873.43
588844,11923.55
588845,11966.00
588846,11990.14
588847,12062.11
588848,12192.05
588849,12116.37
588850,12135.06
588851,12139.97
588852,12192.34
588853,12234.17
588854,12239.83
588855,12228.00
588856,12201.55
588857,12193.53
588858,12240.01
588859,12197.49
588860,12219.68
588861,12232.88
588862,12242.73
588863,12222.64
588864,12241.03
588865,12261.29
588866,12277.10
588867,12280.00
588868,12286.52
588869,12287.20
588870,12253.52
588871,12261.43
588872,12250.00
588873,11889.00
588874,11660.00
588875,11766.26
588876,11781.02
588877,11794.81
588878,11802.62
588879,11787.33
588880,11793.95
588881,11689.54
588882,11739.36
588883,11720.00
588884,11679.64
588885,11643.14
588886,11597.57
588887,11675.70
588888,11654.50
588889,11654.54
588890,11729.48
588891,11731.41
588892,11730.61
588893,11743.12
588894,11787.06
588895,11751.60
588896,11760.55
588897,11714.99
588898,11720.88
588899,11697.76
588900,11697.76
588901,11713.63
588902,11721.97
588903,11723.81
588904,11722.38
588905,11722.42
588906,11725.12
588907,11741.82
588908,11732.47
588909,11679.93
588910,11683.33
588911,11718.74
588912,11725.57
588913,11739.55
588914,11789.35
588915,11775.43
588916,11791.01
588917,11772.20
588918,11783.56
588919,11802.06
588920,11816.42
588921,11712.16
588922,11727.69
588923,11713.71
588924,11721.37
588925,11735.01
588926,11727.03
588927,11751.16
588928,11760.60
588929,11710.07
588930,11701.55
588931,11703.71
588932,11727.58
588933,11725.65
588934,11699.12
588935,11716.04
588936,11711.55
588937,11707.48
588938,11680.05
588939,11680.05
588940,11649.90
588941,11630.00
588942,11601.75
588943,11619.74
588944,11360.52
588945,11400.00
588946,11394.81
588947,11401.21
588948,11399.25
588949,11379.50
588950,11348.90
588951,11349.17
588952,11395.64
588953,11345.09
588954,11332.01
588955,11220.00
588956,11287.90
588957,11324.43
588958,11337.00
588959,11365.01
588960,11430.00
588961,11428.19
588962,11435.05
588963,11489.80
588964,11446.60
588965,11412.11
588966,11426.96
588967,11419.28
588968,11435.41
588969,11435.41
588970,11459.86
588971,11533.00
588972,11566.00
588973,11533.39
588974,11533.39
588975,11530.00
588976,11550.00
588977,11569.18
588978,11644.01
588979,11615.82
588980,11596.02
588981,11614.57
588982,11575.00
588983,11586.97
588984,11598.47
588985,11593.19
588986,11591.83
588987,11659.20
588988,11594.62
588989,11602.66
588990,11633.92
588991,11643.28
588992,11648.41
588993,11649.54
588994,11677.14
588995,11706.06
588996,11688.47
588997,11651.13
588998,11621.96
588999,11613.07
589000,11575.61
589001,11586.71
589002,11574.75
589003,11573.59
589004,11623.23
589005,11655.54
589006,11639.25
589007,11603.97
589008,11602.99
589009,11602.55
589010,11586.38
589011,11599.54
589012,11561.20
589013,11561.20
589014,11599.02
589015,11561.22
589016,11557.08
589017,11521.78
589018,11482.97
589019,11504.84
589020,11549.10
589021,11573.78
589022,11541.22
589023,11562.36
589024,11555.00
589025,11548.97
589026,11548.25
589027,11624.49
589028,11677.37
589029,11658.91
589030,11661.83
589031,11661.21
589032,11624.76
589033,11637.54
589034,11634.75
589035,11651.66
589036,11630.42
589037,11629.18
589038,11618.12
589039,11622.55
589040,11622.52
589041,11627.31
589042,11604.14
589043,11623.33
589044,11732.32
589045,11759.93
589046,11694.97
589047,11694.42
589048,11716.00
589049,11722.82
589050,11750.07
589051,11757.97
589052,11758.89
589053,11780.00
589054,12008.30
589055,12070.33
589056,12059.57
589057,12029.04
589058,12099.00
589059,12073.53
589060,12037.90
589061,12087.68
589062,12075.22
589063,12067.79
589064,11637.06
589065,11698.53
589066,11695.30
589067,11697.25
589068,11641.78
589069,11679.75
589070,11661.43
589071,11663.72
589072,11647.04
589073,11656.93
589074,11663.53
589075,11621.53
589076,11628.15
589077,11620.53
589078,11620.53
589079,11641.52
589080,11644.97
589081,11632.14
589082,11650.00
589083,11726.45
589084,11771.15
589085,11783.53
589086,11767.41
589087,11779.12
589088,11736.17
589089,11743.24
589090,11689.91
589091,11663.84
589092,11687.95
589093,11704.39
589094,11728.84
589095,11777.43
589096,11755.09
589097,11775.56
589098,11811.01
589099,11818.34
589100,11827.88
589101,11895.25
589102,11927.37
589103,11871.83
589104,11985.04
589105,11924.78
589106,11915.97
589107,11977.64
589108,11936.19
589109,11968.11
589110,11971.51
589111,12010.41
589112,12016.17
589113,11955.53
589114,11953.55
589115,11985.52
589116,11926.15
589117,11920.95
589118,11961.64
589119,11951.67
589120,11881.83
589121,11880.73
589122,11903.98
589123,11920.94
589124,11924.63
589125,11932.92
589126,11992.00
589127,11992.20
589128,11950.60
589129,11950.60
589130,11918.50
589131,11894.66
589132,11905.92
589133,11939.43
589134,11934.39
589135,11930.89
589136,11925.00
589137,11917.17
589138,11911.54
589139,11915.52
589140,11897.43
589141,11903.64
589142,11926.13
589143,11930.00
589144,11829.36
589145,11816.06
589146,11770.00
589147,11844.81
589148,11816.93
589149,11832.36
589150,11849.94
589151,11861.56
589152,11826.89
589153,11827.40
589154,11929.67
589155,11922.46
589156,11899.98
589157,11893.90
589158,11906.91
589159,11899.97
589160,11878.35
589161,11874.39
589162,11874.39
589163,11840.00
589164,11841.66
589165,11849.97
589166,11852.71
589167,11848.99
589168,11846.37
589169,11823.33
589170,11897.00
589171,11900.35
589172,11866.19
589173,11832.00
589174,11825.29
589175,11839.06
589176,11840.65
589177,11833.99
589178,11793.36
589179,11910.00
589180,11821.11
589181,11811.00
589182,11821.59
589183,11831.90
589184,11808.93
589185,11782.75
589186,11777.28
589187,11628.62
589188,11718.37
589189,11701.77
589190,11674.85
589191,11655.59
589192,11663.16
589193,11675.92
589194,11686.90
589195,11716.32
589196,11739.96
589197,11736.87
589198,11713.71
589199,11706.84
589200,11722.88
589201,11729.49
589202,11747.31
589203,11747.88
589204,11676.57
589205,11707.39
589206,11724.51
589207,11705.46
589208,11682.29
589209,11688.77
589210,11693.21
589211,11564.84
589212,11557.03
589213,11580.80
589214,11560.06
589215,11568.33
589216,11536.06
589217,11518.08
589218,11589.99
589219,11561.66
589220,11587.65
589221,11579.64
589222,11600.00
589223,11598.79
589224,11601.01
589225,11604.08
589226,11616.03
589227,11619.20
589228,11628.55
589229,11591.35
589230,11583.23
589231,11569.50
589232,11525.44
589233,11545.38
589234,11494.30
589235,11618.59
589236,11613.47
589237,11640.10
589238,11661.33
589239,11656.39
589240,11690.65
589241,11702.10
589242,11712.05
589243,11718.02
589244,11696.90
589245,11693.68
589246,11752.01
589247,11739.86
589248,11729.01
589249,11905.03
589250,11905.03
589251,11871.58
589252,11884.75
589253,11895.60
589254,11950.00
589255,12004.36
589256,11995.85
589257,11941.06
589258,11946.51
589259,11941.16
589260,11943.15
589261,11911.52
589262,11898.91
589263,11887.87
589264,11887.87
589265,11882.50
589266,11890.88
589267,11882.27
589268,11900.19
589269,11862.05
589270,11855.00
589271,11870.23
589272,11896.19
589273,11887.52
589274,11877.79
589275,11922.80
589276,11846.94
589277,11847.61
589278,11865.88
589279,11892.18
589280,11870.12
589281,11871.42
589282,11871.42
589283,11894.56
589284,11915.00
589285,11909.64
589286,11849.03
589287,11856.46
589288,11862.90
589289,11860.00
589290,11860.00
589291,11833.16
589292,11827.02
589293,11824.77
589294,11806.00
589295,11821.70
589296,11825.26
589297,11826.86
589298,11805.01
589299,11800.11
589300,11790.10
589301,11781.46
589302,11854.41
589303,11838.87
589304,11849.93
589305,11912.34
589306,11880.00
589307,11809.04
589308,11817.05
589309,11811.69
589310,11758.76
589311,11738.12
589312,11718.36
589313,11743.86
589314,11767.06
589315,11724.66
589316,11714.69
589317,11771.52
589318,11680.75
589319,11677.47
589320,11705.80
589321,11749.98
589322,11736.60
589323,11697.63
589324,11688.00
589325,11701.15
589326,11736.63
589327,11735.53
589328,11710.22
589329,11725.71
589330,11752.55
589331,11758.43
589332,11750.47
589333,11802.96
589334,11843.43
589335,11859.44
589336,11807.92
589337,11814.89
589338,11800.00
589339,11765.48
589340,11759.64
589341,11725.00
589342,11725.01
589343,11715.85
589344,11732.64
589345,11759.89
589346,11730.09
589347,11726.20
589348,11737.73
589349,11800.00
589350,11796.00
589351,11766.82
589352,11776.21
589353,11732.62
589354,11758.13
589355,11760.01
589356,11771.98
589357,11731.09
589358,11750.48
589359,11740.85
589360,11777.67
589361,11750.23
589362,11752.22
589363,11788.30
589364,11811.37
589365,11812.20
589366,11818.51
589367,11863.69
589368,11868.17
589369,11854.12
589370,11796.98
589371,11782.28
589372,11813.08
589373,11804.08
589374,11822.57
589375,11841.52
589376,11829.70
589377,11863.95
589378,11862.14
589379,11874.50
589380,11860.11
589381,11869.35
589382,11880.11
589383,11905.25
589384,11885.63
589385,11919.06
589386,11942.22
589387,11882.19
589388,11886.02
589389,11902.96
589390,11866.81
589391,11855.24
589392,11841.03
589393,11841.03
589394,11851.55
589395,11858.54
589396,11856.11
589397,11849.97
589398,11849.59
589399,11856.25
589400,11869.87
589401,11859.09
589402,11857.12
589403,11853.62
589404,11909.12
589405,11949.13
589406,11930.70
589407,11915.42
589408,11910.87
589409,11883.46
589410,11884.48
589411,11876.46
589412,11899.65
589413,11873.59
589414,11823.13
589415,11825.21
589416,11819.26
589417,11791.42
589418,11815.34
589419,11795.03
589420,11814.39
589421,11790.28
589422,11812.78
589423,11813.88
589424,11808.10
589425,11794.62
589426,11800.38
589427,11798.01
589428,11789.57
589429,11833.00
589430,11868.44
589431,11851.79
589432,11806.99
589433,11801.35
589434,11799.25
589435,11797.59
589436,11797.84
589437,11805.56
589438,11815.42
589439,11847.08
589440,11848.31
589441,11848.58
589442,11868.00
589443,11856.03
589444,11866.20
589445,11866.20
589446,11853.19
589447,11840.55
589448,11831.71
589449,11844.70
589450,11844.62
589451,11833.98
589452,11851.98
589453,11854.83
589454,11862.67
589455,11844.67
589456,11859.49
589457,11882.42
589458,11869.28
589459,11863.13
589460,11875.71
589461,11864.62
589462,11840.95
589463,11826.58
589464,11235.59
589465,11303.08
589466,11350.43
589467,11348.57
589468,11347.98
589469,11333.98
589470,11346.18
589471,11348.68
589472,11417.65
589473,11433.78
589474,11433.06
589475,11404.00
589476,11398.06
589477,11383.10
589478,11402.80
589479,11397.98
589480,11400.00
589481,11402.35
589482,11374.17
589483,11370.27
589484,11357.37
589485,11365.84
589486,11360.78
589487,11385.95
589488,11390.92
589489,11383.34
589490,11382.35
589491,11385.45
589492,11355.85
589493,11383.55
589494,11366.94
589495,11378.64
589496,11364.53
589497,11368.03
589498,11334.03
589499,11345.51
589500,11355.24
589501,11327.25
589502,11260.01
589503,11304.97
589504,11296.85
589505,11354.54
589506,11370.55
589507,11385.85
589508,11375.00
589509,11370.83
589510,11363.43
589511,11371.93
589512,11346.65
589513,11316.94
589514,11353.62
589515,11358.55
589516,11351.07
589517,11336.71
589518,11333.88
589519,11331.04
589520,11336.20
589521,11317.00
589522,11315.44
589523,11319.59
589524,11310.62
589525,11319.43
589526,11350.67
589527,11350.68
589528,11350.68
589529,11357.68
589530,11340.16
589531,11332.67
589532,11333.69
589533,11321.98
589534,11316.16
589535,11318.32
589536,11288.02
589537,11307.00
589538,11307.00
589539,11322.15
589540,11304.39
589541,11298.98
589542,11287.00
589543,11288.01
589544,11288.92
589545,11287.27
589546,11288.97
589547,11278.52
589548,11287.06
589549,11251.86
589550,11307.92
589551,11301.78
589552,11320.28
589553,11309.85
589554,11316.79
589555,11270.29
589556,11277.76
589557,11286.45
589558,11278.05
589559,11278.05
589560,11285.87
589561,11326.67
589562,11388.26
589563,11377.54
589564,11370.00
589565,11349.61
589566,11341.53
589567,11351.28
589568,11338.36
589569,11335.60
589570,11336.45
589571,11337.54
589572,11339.44
589573,11354.95
589574,11359.83
589575,11359.79
589576,11347.32
589577,11346.46
589578,11360.00
589579,11376.99
589580,11370.81
589581,11370.79
589582,11369.29
589583,11373.25
589584,11373.00
589585,11402.96
589586,11387.17
589587,11371.79
589588,11365.16
589589,11355.00
589590,11362.26
589591,11353.53
589592,11356.36
589593,11364.29
589594,11358.22
589595,11346.60
589596,11348.32
589597,11362.01
589598,11349.19
589599,11341.21
589600,11326.20
589601,11336.68
589602,11340.03
589603,11340.01
589604,11332.55
589605,11333.51
589606,11333.43
589607,11355.95
589608,11339.65
589609,11348.81
589610,11330.64
589611,11306.04
589612,11287.19
589613,11261.82
589614,11151.11
589615,11178.23
589616,11204.83
589617,11239.50
589618,11248.49
589619,11246.24
589620,11336.27
589621,11353.93
589622,11352.85
589623,11331.73
589624,11348.36
589625,11354.50
589626,11369.29
589627,11378.43
589628,11378.43
589629,11435.00
589630,11441.87
589631,11412.44
589632,11427.33
589633,11425.90
589634,11443.38
589635,11447.37
589636,11411.00
589637,11419.49
589638,11388.15
589639,11371.91
589640,11380.26
589641,11388.20
589642,11388.20
589643,11380.60
589644,11418.85
589645,11398.91
589646,11367.00
589647,11399.97
589648,11367.00
589649,11351.84
589650,11359.98
589651,11372.12
589652,11351.38
589653,11353.00
589654,11375.98
589655,11381.05
589656,11381.21
589657,11401.48
589658,11389.76
589659,11416.93
589660,11402.16
589661,11407.20
589662,11414.59
589663,11371.64
589664,11379.99
589665,11386.05
589666,11368.55
589667,11382.66
589668,11382.66
589669,11376.94
589670,11374.16
589671,11393.13
589672,11390.31
589673,11372.61
589674,11384.32
589675,11364.50
589676,11356.65
589677,11372.01
589678,11379.67
589679,11404.93
589680,11414.44
589681,11408.58
589682,11410.83
589683,11397.48
589684,11414.21
589685,11427.07
589686,11448.33
589687,11462.66
589688,11518.01
589689,11488.22
589690,11482.87
589691,11512.70
589692,11497.73
589693,11490.65
589694,11488.71
589695,11501.48
589696,11511.73
589697,11500.00
589698,11499.58
589699,11501.07
589700,11510.54
589701,11520.12
589702,11506.50
589703,11506.50
589704,11506.36
589705,11520.34
589706,11556.22
589707,11559.87
589708,11498.43
589709,11496.77
589710,11493.30
589711,11497.77
589712,11481.69
589713,11478.10
589714,11478.10
589715,11478.10
589716,11480.00
589717,11474.27
589718,11476.11
589719,11479.06
589720,11472.05
589721,11472.52
589722,11441.38
589723,11463.91
589724,11464.65
589725,11430.00
589726,11431.58
589727,11437.48
589728,11434.98
589729,11422.82
589730,11436.00
589731,11436.00
589732,11439.68
589733,11428.48
589734,11424.60
589735,11442.85
589736,11427.23
589737,11444.28
589738,11453.16
589739,11465.68
589740,11423.90
589741,11434.98
589742,11397.03
589743,11386.91
589744,11398.97
589745,11398.78
589746,11382.65
589747,11377.00
589748,11365.83
589749,11366.37
589750,11365.68
589751,11357.39
589752,11333.44
589753,11362.84
589754,11344.55
589755,11346.18
589756,11359.11
589757,11351.68
589758,11383.55
589759,11390.58
589760,11366.90
589761,11336.74
589762,11363.97
589763,11369.00
589764,11347.59
589765,11350.88
589766,11355.91
589767,11359.94
589768,11372.48
589769,11342.30
589770,11347.41
589771,11342.30
589772,11324.89
589773,11312.59
589774,11321.00
589775,11320.91
589776,11299.38
589777,11357.06
589778,11366.69
589779,11388.65
589780,11399.72
589781,11388.70
589782,11379.64
589783,11349.56
589784,11369.15
589785,11373.51
589786,11350.32
589787,11355.35
589788,11366.02
589789,11398.75
589790,11348.21
589791,11370.48
589792,11370.48
589793,11366.22
589794,11375.09
589795,11375.82
589796,11364.21
589797,11369.94
589798,11360.97
589799,11339.15
589800,11356.92
589801,11357.54
589802,11392.80
589803,11367.66
589804,11373.71
589805,11386.31
589806,11389.13
589807,11406.88
589808,11405.97
589809,11413.09
589810,11406.62
589811,11406.40
589812,11387.63
589813,11402.87
589814,11389.99
589815,11394.98
589816,11381.55
589817,11371.31
589818,11391.92
589819,11398.00
589820,11400.28
589821,11401.65
589822,11399.07
589823,11408.81
589824,11399.03
589825,11391.05
589826,11414.04
589827,11430.61
589828,11429.54
589829,11419.91
589830,11418.36
589831,11412.37
589832,11412.16
589833,11393.26
589834,11392.36
589835,11399.78
589836,11381.00
589837,11404.38
589838,11410.40
589839,11405.09
589840,11385.05
589841,11385.96
589842,11381.03
589843,11385.98
589844,11386.49
589845,11385.99
589846,11373.66
589847,11391.27
589848,11404.69
589849,11411.63
589850,11410.22
589851,11398.21
589852,11396.68
589853,11408.97
589854,11408.37
589855,11405.02
589856,11410.52
589857,11385.49
589858,11374.59
589859,11370.27
589860,11375.54
589861,11375.54
589862,11356.34
589863,11365.76
589864,11366.88
589865,11374.46
589866,11359.23
589867,11367.82
589868,11390.78
589869,11381.49
589870,11379.77
589871,11371.22
589872,11361.06
589873,11364.38
589874,11363.84
589875,11363.84
589876,11358.87
589877,11360.97
589878,11340.87
589879,11342.41
589880,11344.02
589881,11348.03
589882,11348.05
589883,11358.83
589884,11351.40
589885,11366.00
589886,11359.08
589887,11365.95
589888,11366.19
589889,11363.81
589890,11353.48
589891,11345.77
589892,11338.08
589893,11346.98
589894,11338.28
589895,11346.97
589896,11346.94
589897,11328.82
589898,11333.61
589899,11333.99
589900,11332.98
589901,11300.00
589902,11337.49
589903,11364.92
589904,11326.81
589905,11326.88
589906,11316.56
589907,11310.42
589908,11321.32
589909,11315.32
589910,11314.26
589911,11291.31
589912,11271.49
589913,11284.23
589914,11281.33
589915,11252.28
589916,11257.02
589917,11255.81
589918,11276.88
589919,11259.80
589920,11230.55
589921,11214.82
589922,11214.79
589923,11269.59
589924,11263.01
589925,11261.32
589926,11234.22
589927,11234.64
589928,11249.31
589929,11257.12
589930,11225.83
589931,11221.74
589932,11224.73
589933,11213.51
589934,11142.88
589935,11147.47
589936,11000.00
589937,11036.72
589938,11021.12
589939,10947.17
589940,10908.02
589941,10962.69
589942,10919.55
589943,10964.36
589944,10959.13
589945,10972.93
589946,10916.95
589947,10883.76
589948,10902.30
589949,10899.59
589950,10936.00
589951,10908.93
589952,10893.78
589953,10873.03
589954,10880.80
589955,10856.59
589956,10839.68
589957,10819.82
589958,10857.50
589959,10853.90
589960,10839.40
589961,10845.91
589962,10845.92
589963,10855.00
589964,10847.61
589965,10853.63
589966,10859.51
589967,10900.33
589968,10876.20
589969,10886.35
589970,10903.51
589971,10891.70
589972,10916.00
589973,10925.29
589974,10932.30
589975,10902.33
589976,10831.36
589977,10818.01
589978,10825.21
589979,10827.91
589980,10843.66
589981,10843.66
589982,10851.31
589983,10842.26
589984,10849.57
589985,10865.91
589986,10881.73
589987,10879.39
589988,10841.17
589989,10840.59
589990,10840.59
589991,10829.83
589992,10849.57
589993,10875.86
589994,10879.74
589995,10865.00
589996,10877.50
589997,10850.65
589998,10837.82
589999,10829.85
590000,10773.98
590001,10767.94
590002,10767.49
590003,10767.49
590004,10774.22
590005,10761.32
590006,10749.99
590007,10628.20
590008,10540.00
590009,10550.37
590010,10550.42
590011,10527.26
590012,10541.90
590013,10569.86
590014,10568.80
590015,10627.00
590016,10601.48
590017,10599.88
590018,10592.43
590019,10564.73
590020,10568.29
590021,10597.07
590022,10548.46
590023,10552.66
590024,10550.89
590025,10563.34
590026,10560.31
590027,10554.96
590028,10546.11
590029,10518.48
590030,10560.06
590031,10575.34
590032,10581.83
590033,10580.53
590034,10600.00
590035,10570.00
590036,10599.75
590037,10570.43
590038,10559.44
590039,10536.19
590040,10547.75
590041,10577.96
590042,10562.69
590043,10561.35
590044,10554.66
590045,10535.01
590046,10520.00
590047,10465.18
590048,10430.00
590049,10429.20
590050,10413.95
590051,10400.00
590052,10466.78
590053,10469.00
590054,10484.99
590055,10505.72
590056,10520.43
590057,10500.82
590058,10492.58
590059,10498.33
590060,10445.43
590061,10456.59
590062,10460.00
590063,10469.07
590064,10450.07
590065,10446.67
590066,10545.04
590067,10519.66
590068,10582.77
590069,10580.46
590070,10615.97
590071,10631.10
590072,10627.21
590073,10615.73
590074,10600.00
590075,10571.17
590076,10563.45
590077,10570.05
590078,10593.28
590079,10563.35
590080,10520.47
590081,10484.43
590082,10458.61
590083,10441.00
590084,10419.34
590085,10449.83
590086,10495.29
590087,10498.55
590088,10502.71
590089,10496.23
590090,10460.96
590091,10455.24
590092,10481.03
590093,10482.99
590094,10454.00
590095,10447.04
590096,10557.57
590097,10527.89
590098,10514.68
590099,10522.59
590100,10505.86
590101,10293.15
590102,10350.47
590103,10363.77
590104,10330.71
590105,10225.25
590106,10158.80
590107,10158.84
590108,10079.30
590109,10170.90
590110,10147.16
590111,10156.31
590112,10190.55
590113,10214.31
590114,10246.38
590115,10219.39
590116,10189.90
590117,10171.00
590118,10171.00
590119,10169.04
590120,10181.54
590121,10176.61
590122,10153.69
590123,10147.68
590124,10137.33
590125,10160.16
590126,10154.05
590127,10176.53
590128,10163.51
590129,10169.82
590130,10164.88
590131,10201.14
590132,10208.51
590133,10182.37
590134,10175.35
590135,10168.99
590136,10168.99
590137,10189.97
590138,10199.99
590139,10220.59
590140,10181.55
590141,10200.01
590142,10190.83
590143,10151.21
590144,10134.65
590145,10093.25
590146,10083.28
590147,10063.81
590148,10020.09
590149,9975.46
590150,10100.63
590151,10075.33
590152,10068.83
590153,10135.27
590154,10071.84
590155,10040.00
590156,10039.35
590157,10006.50
590158,10031.66
590159,10054.50
590160,10072.85
590161,10072.06
590162,10067.96
590163,10042.73
590164,9961.05
590165,10014.91
590166,10004.57
590167,9966.37
590168,9931.14
590169,9985.38
590170,9980.32
590171,9937.06
590172,9918.00
590173,9851.14
590174,9870.50
590175,9771.88
590176,9740.66
590177,9710.00
590178,9729.37
590179,9725.85
590180,9732.82
590181,9735.33
590182,9709.35
590183,9681.16
590184,9692.26
590185,9686.25
590186,9568.62
590187,9543.86
590188,9569.03
590189,9552.38
590190,9544.79
590191,9544.44
590192,9558.37
590193,9559.85
590194,9569.67
590195,9560.18
590196,9567.68
590197,9741.44
590198,9693.47
590199,9684.12
590200,9681.30
590201,9680.72
590202,9744.34
590203,9814.11
590204,9829.68
590205,9830.72
590206,9836.45
590207,9901.37
590208,9888.68
590209,9900.16
590210,9864.11
590211,9862.13
590212,9812.50
590213,9806.43
590214,9813.04
590215,9840.19
590216,9821.77
590217,9792.74
590218,9838.20
590219,9915.47
590220,9923.54
590221,10041.32
590222,10054.15
590223,10065.33
590224,10095.77
590225,10077.46
590226,10078.77
590227,10090.22
590228,10115.56
590229,10143.10
590230,10144.29
590231,10154.78
590232,10083.13
590233,10098.65
590234,10084.56
590235,10000.00
590236,9915.69
590237,9941.71
590238,9959.88
590239,9998.42
590240,10053.18
590241,10030.68
590242,9994.80
590243,10003.99
590244,10020.39
590245,10020.88
590246,10005.49
590247,9986.55
590248,9985.23
590249,9977.01
590250,10024.91
590251,10004.68
590252,10063.52
590253,10063.10
590254,10077.96
590255,10135.01
590256,10022.51
590257,10008.64
590258,10020.48
590259,10002.01
590260,10094.16
590261,9978.26
590262,9983.98
590263,9991.87
590264,9999.99
590265,10015.29
590266,10044.98
590267,10044.47
590268,10024.00
590269,10019.98
590270,10062.76
590271,10062.52
590272,10071.53
590273,10054.00
590274,10085.00
590275,10104.57
590276,10126.02
590277,10076.10
590278,10105.79
590279,10086.19
590280,10103.01
590281,10255.07
590282,10255.07
590283,10325.02
590284,10326.39
590285,10325.37
590286,10340.14
590287,10358.55
590288,10328.54
590289,10336.60
590290,10321.88
590291,10377.50
590292,10380.00
590293,10376.56
590294,10387.63
590295,10375.01
590296,10381.89
590297,10363.34
590298,10315.00
590299,10337.58
590300,10294.07
590301,10262.16
590302,10268.19
590303,10286.84
590304,10295.40
590305,10293.25
590306,10312.99
590307,10275.66
590308,10261.60
590309,10314.74
590310,10318.16
590311,10321.57
590312,10327.52
590313,10330.75
590314,10329.98
590315,10330.87
590316,10336.87
590317,10330.00
590318,10331.52
590319,10352.27
590320,10309.90
590321,10364.58
590322,10375.11
590323,10366.20
590324,10373.94
590325,10385.90
590326,10369.83
590327,10370.30
590328,10334.82
590329,10322.55
590330,10335.60
590331,10333.71
590332,10333.71
590333,10314.74
590334,10314.75
590335,10307.75
590336,10300.00
590337,10299.68
590338,10326.70
590339,10338.71
590340,10318.48
590341,10258.88
590342,10244.27
590343,10261.71
590344,10230.00
590345,10195.45
590346,10167.07
590347,9970.29
590348,9989.67
590349,9842.09
590350,9764.68
590351,9814.34
590352,9827.88
590353,9880.06
590354,9880.48
590355,9867.59
590356,9985.20
590357,9966.79
590358,9928.95
590359,9878.46
590360,9989.22
590361,10075.89
590362,10046.50
590363,10044.11
590364,10085.65
590365,10099.97
590366,10079.00
590367,10084.20
590368,10075.01
590369,10091.48
590370,10080.00
590371,10072.54
590372,10087.19
590373,10073.24
590374,10077.88
590375,9984.75
590376,9978.42
590377,9968.41
590378,9948.49
590379,10154.21
590380,10155.31
590381,10154.92
590382,10167.13
590383,10153.55
590384,10148.63
590385,10139.20
590386,10160.64
590387,10192.51
590388,10173.32
590389,10107.32
590390,10140.18
590391,10107.94
590392,10125.00
590393,10132.61
590394,10148.73
590395,10088.57
590396,10092.34
590397,10082.01
590398,10186.88
590399,10374.05
590400,10384.75
590401,10376.07
590402,10404.81
590403,10484.35
590404,10502.17
590405,10430.87
590406,10438.28
590407,10446.11
590408,10467.78
590409,10464.27
590410,10454.18
590411,10451.21
590412,10426.26
590413,10439.55
590414,10435.54
590415,10426.07
590416,10431.06
590417,10456.04
590418,10466.37
590419,10464.65
590420,10473.23
590421,10458.00
590422,10456.01
590423,10510.00
590424,10445.00
590425,10407.89
590426,10399.12
590427,10420.84
590428,10394.27
590429,10420.18
590430,10420.18
590431,10428.91
590432,10435.50
590433,10414.96
590434,10410.65
590435,10438.25
590436,10435.94
590437,10435.85
590438,10431.32
590439,10465.39
590440,10487.58
590441,10468.97
590442,10464.83
590443,10386.10
590444,10302.10
590445,10284.92
590446,10340.70
590447,10367.06
590448,10410.90
590449,10393.39
590450,10391.03
590451,10380.01
590452,10361.81
590453,10368.55
590454,10293.85
590455,10266.41
590456,10317.40
590457,10261.95
590458,10234.72
590459,10351.07
590460,10361.14
590461,10332.28
590462,10372.63
590463,10371.29
590464,10376.53
590465,10376.37
590466,10353.06
590467,10327.84
590468,10356.41
590469,10365.31
590470,10318.51
590471,10332.99
590472,10312.82
590473,10350.43
590474,10363.20
590475,10326.38
590476,10328.55
590477,10328.55
590478,10327.98
590479,10330.19
590480,10333.83
590481,10366.87
590482,10342.85
590483,10339.80
590484,10350.10
590485,10371.42
590486,10363.04
590487,10372.71
590488,10390.53
590489,10387.96
590490,10386.50
590491,10386.48
590492,10373.78
590493,10365.85
590494,10340.46
590495,10349.00
590496,10353.99
590497,10365.00
590498,10381.60
590499,10422.45
590500,10454.15
590501,10408.90
590502,10376.90
590503,10407.48
590504,10423.14
590505,10438.09
590506,10420.00
590507,10413.83
590508,10392.68
590509,10376.15
590510,10384.51
590511,10369.87
590512,10366.75
590513,10359.42
590514,10372.01
590515,10361.64
590516,10350.98
590517,10302.08
590518,10347.55
590519,10356.43
590520,10370.00
590521,10343.02
590522,10342.89
590523,10338.25
590524,10338.25
590525,10344.67
590526,10329.86
590527,10326.25
590528,10280.32
590529,10337.53
590530,10334.68
590531,10337.04
590532,10332.38
590533,10341.79
590534,10337.49
590535,10337.49
590536,10335.00
590537,10334.91
590538,10337.83
590539,10359.46
590540,10326.62
590541,10164.55
590542,10165.00
590543,10185.57
590544,10082.14
590545,10034.42
590546,10177.42
590547,10170.00
590548,10178.54
590549,10133.10
590550,10212.26
590551,10195.41
590552,10166.82
590553,10162.51
590554,10159.83
590555,10185.94
590556,10175.01
590557,10156.50
590558,10151.51
590559,10139.99
590560,10083.83
590561,10100.61
590562,10082.40
590563,10109.18
590564,10114.50
590565,10114.50
590566,10134.78
590567,10112.60
590568,10112.60
590569,10097.08
590570,10132.45
590571,10174.94
590572,10127.13
590573,10169.56
590574,10171.37
590575,10173.41
590576,10174.56
590577,10218.00
590578,10234.80
590579,10197.12
590580,10185.51
590581,10207.20
590582,10237.59
590583,10240.52
590584,10220.00
590585,10220.29
590586,10222.17
590587,10217.01
590588,10173.90
590589,10174.04
590590,10164.93
590591,10181.27
590592,10193.68
590593,10198.03
590594,10190.98
590595,10177.11
590596,10175.15
590597,10168.17
590598,10162.16
590599,10173.48
590600,10175.00
590601,10168.90
590602,10133.41
590603,10108.24
590604,10134.15
590605,10119.44
590606,10119.44
590607,10094.00
590608,10115.28
590609,10120.27
590610,10120.08
590611,10126.65
590612,10134.20
590613,10129.23
590614,10128.96
590615,10120.20
590616,10124.60
590617,10136.31
590618,10150.76
590619,10139.52
590620,10168.76
590621,10162.27
590622,10157.96
590623,10128.39
590624,10139.21
590625,10144.35
590626,10154.95
590627,10158.56
590628,10159.21
590629,10148.34
590630,10132.79
590631,10129.76
590632,10129.76
590633,10114.95
590634,10112.37
590635,10135.00
590636,10189.05
590637,10290.37
590638,10387.78
590639,10381.89
590640,10402.27
590641,10383.19
590642,10373.70
590643,10366.92
590644,10381.12
590645,10373.87
590646,10377.27
590647,10393.80
590648,10389.45
590649,10371.47
590650,10387.20
590651,10377.59
590652,10374.23
590653,10404.74
590654,10414.14
590655,10414.14
590656,10466.54
590657,10456.27
590658,10478.85
590659,10490.00
590660,10494.88
590661,10428.47
590662,10409.00
590663,10408.24
590664,10408.24
590665,10414.04
590666,10394.53
590667,10418.14
590668,10447.47
590669,10402.33
590670,10420.72
590671,10412.49
590672,10441.19
590673,10458.00
590674,10434.16
590675,10459.06
590676,10416.75
590677,10405.32
590678,10375.00
590679,10382.25
590680,10378.16
590681,10396.24
590682,10390.93
590683,10391.23
590684,10368.61
590685,10368.61
590686,10364.55
590687,10337.84
590688,10375.56
590689,10373.71
590690,10379.65
590691,10356.00
590692,10357.97
590693,10385.95
590694,10377.80
590695,10368.97
590696,10396.77
590697,10348.55
590698,10338.63
590699,10345.11
590700,10339.31
590701,10327.97
590702,10344.21
590703,10338.06
590704,10336.12
590705,10349.43
590706,10350.58
590707,10353.60
590708,10317.19
590709,10317.62
590710,10315.36
590711,10307.32
590712,10291.24
590713,10271.27
590714,10309.72
590715,10314.19
590716,10320.00
590717,10318.28
590718,10318.19
590719,10329.66
590720,10310.45
590721,10350.10
590722,10361.67
590723,10367.40
590724,10381.45
590725,10394.94
590726,10392.42
590727,10391.44
590728,10407.75
590729,10408.75
590730,10404.67
590731,10422.88
590732,10417.66
590733,10412.87
590734,10412.59
590735,10419.86
590736,10407.02
590737,10388.37
590738,10409.24
590739,10397.54
590740,10406.60
590741,10387.79
590742,10405.27
590743,10405.27
590744,10397.06
590745,10402.84
590746,10412.26
590747,10385.58
590748,10378.35
590749,10385.58
590750,10373.04
590751,10372.74
590752,10377.21
590753,10381.45
590754,10373.31
590755,10371.00
590756,10368.86
590757,10362.97
590758,10364.73
590759,10366.05
590760,10374.97
590761,10381.66
590762,10389.35
590763,10384.17
590764,10368.98
590765,10371.67
590766,10373.00
590767,10395.76
590768,10397.22
590769,10384.54
590770,10422.47
590771,10455.00
590772,10690.60
590773,10725.37
590774,10696.74
590775,10701.60
590776,10695.22
590777,10703.31
590778,10701.84
590779,10701.89
590780,10706.30
590781,10698.99
590782,10692.33
590783,10687.78
590784,10684.90
590785,10675.11
590786,10710.00
590787,10699.14
590788,10718.06
590789,10704.17
590790,10719.90
590791,10720.73
590792,10718.97
590793,10714.40
590794,10771.58
590795,10692.18
590796,10648.96
590797,10678.23
590798,10654.99
590799,10683.68
590800,10700.00
590801,10706.00
590802,10687.64
590803,10687.91
590804,10681.70
590805,10696.82
590806,10695.03
590807,10700.10
590808,10710.59
590809,10705.29
590810,10739.35
590811,10736.07
590812,10748.28
590813,10693.85
590814,10712.23
590815,10712.23
590816,10730.60
590817,10705.47
590818,10688.00
590819,10693.42
590820,10690.91
590821,10668.50
590822,10668.50
590823,10680.00
590824,10688.14
590825,10692.95
590826,10688.45
590827,10697.65
590828,10709.99
590829,10709.70
590830,10706.22
590831,10702.41
590832,10714.06
590833,10716.00
590834,10724.44
590835,10728.44
590836,10726.58
590837,10738.37
590838,10743.45
590839,10743.45
590840,10727.56
590841,10740.00
590842,10740.00
590843,10730.77
590844,10802.56
590845,10686.01
590846,10697.91
590847,10704.83
590848,10711.45
590849,10689.55
590850,10670.41
590851,10689.99
590852,10688.55
590853,10705.57
590854,10709.01
590855,10690.00
590856,10704.90
590857,10705.01
590858,10744.34
590859,10721.71
590860,10725.46
590861,10724.00
590862,10728.99
590863,10737.74
590864,10789.00
590865,10760.00
590866,10765.73
590867,10771.52
590868,10877.03
590869,10877.49
590870,10869.50
590871,10892.65
590872,10877.58
590873,10910.86
590874,10894.70
590875,10906.94
590876,10897.51
590877,10926.00
590878,10915.56
590879,10915.00
590880,10883.38
590881,10887.23
590882,10870.00
590883,10868.28
590884,10886.00
590885,10872.10
590886,10883.97
590887,10880.81
590888,10850.00
590889,10845.56
590890,10853.81
590891,10870.10
590892,10864.55
590893,10860.93
590894,10871.31
590895,10871.34
590896,10880.00
590897,10854.99
590898,10859.78
590899,10856.73
590900,10859.48
590901,10820.83
590902,10791.93
590903,10789.80
590904,10790.33
590905,10816.85
590906,10822.66
590907,10817.18
590908,10808.38
590909,10828.65
590910,10814.49
590911,10776.00
590912,10777.37
590913,10800.47
590914,10796.31
590915,10787.24
590916,10790.38
590917,10767.01
590918,10780.00
590919,10788.82
590920,10808.24
590921,10813.35
590922,10816.52
590923,10820.00
590924,10817.68
590925,10802.27
590926,10785.00
590927,10776.39
590928,10777.12
590929,10759.51
590930,10755.40
590931,10700.12
590932,10693.05
590933,10711.97
590934,10582.54
590935,10631.88
590936,10663.92
590937,10646.14
590938,10646.14
590939,10693.91
590940,10685.61
590941,10666.82
590942,10679.18
590943,10685.49
590944,10695.90
590945,10659.02
590946,10667.66
590947,10673.12
590948,10658.05
590949,10676.97
590950,10662.36
590951,10627.94
590952,10645.60
590953,10684.04
590954,10665.52
590955,10709.87
590956,10662.80
590957,10641.77
590958,10638.70
590959,10662.83
590960,10681.68
590961,10685.00
590962,10693.26
590963,10672.00
590964,10655.00
590965,10655.00
590966,10655.13
590967,10668.65
590968,10666.30
590969,10634.94
590970,10633.78
590971,10621.11
590972,10646.26
590973,10641.34
590974,10690.19
590975,10705.51
590976,10708.56
590977,10717.78
590978,10726.80
590979,10720.05
590980,10736.29
590981,10736.29
590982,10752.08
590983,10771.19
590984,10775.70
590985,10734.17
590986,10738.42
590987,10771.75
590988,10773.46
590989,10739.41
590990,10756.01
590991,10714.54
590992,10732.29
590993,10730.13
590994,10727.19
590995,10730.00
590996,10728.34
590997,10729.13
590998,10713.95
590999,10709.89
591000,10666.26
591001,10667.50
591002,10682.75
591003,10682.75
591004,10704.41
591005,10792.37
591006,10783.89
591007,10761.89
591008,10781.34
591009,10772.02
591010,10783.41
591011,10789.08
591012,10814.47
591013,10819.56
591014,10812.29
591015,10805.34
591016,10821.13
591017,10795.05
591018,10795.05
591019,10786.98
591020,10778.51
591021,10778.51
591022,10760.58
591023,10755.01
591024,10782.26
591025,10783.70
591026,10775.61
591027,10795.79
591028,10679.00
591029,10694.48
591030,10676.00
591031,10677.92
591032,10703.77
591033,10675.79
591034,10683.28
591035,10659.94
591036,10682.17
591037,10685.00
591038,10591.55
591039,10573.93
591040,10580.26
591041,10604.46
591042,10621.10
591043,10609.10
591044,10612.15
591045,10594.66
591046,10315.48
591047,10328.21
591048,10258.30
591049,10274.56
591050,10204.54
591051,10187.65
591052,10199.35
591053,10257.20
591054,10218.85
591055,10227.72
591056,10206.01
591057,10188.30
591058,10160.93
591059,10120.05
591060,10172.92
591061,10182.67
591062,10150.23
591063,10161.00
591064,10158.96
591065,10173.15
591066,10139.26
591067,10124.47
591068,10113.90
591069,10145.83
591070,10161.55
591071,10163.42
591072,10167.09
591073,10166.58
591074,10131.24
591075,10146.32
591076,10140.01
591077,10166.28
591078,10184.30
591079,10185.11
591080,10188.55
591081,10181.60
591082,10181.70
591083,10190.00
591084,10190.00
591085,10183.76
591086,10133.84
591087,10129.18
591088,10098.03
591089,10091.35
591090,10123.10
591091,10120.10
591092,10140.41
591093,10146.83
591094,10131.70
591095,10112.84
591096,10010.00
591097,10001.00
591098,9941.65
591099,9906.62
591100,9960.50
591101,9948.45
591102,9939.78
591103,9952.00
591104,9943.08
591105,9957.08
591106,10016.16
591107,10005.30
591108,9992.02
591109,10014.66
591110,10040.39
591111,10014.94
591112,9987.65
591113,9987.65
591114,10003.72
591115,9989.77
591116,10025.91
591117,10105.50
591118,10086.29
591119,10094.62
591120,10102.09
591121,10082.50
591122,10082.50
591123,10086.76
591124,10116.89
591125,10112.70
591126,10099.90
591127,10100.00
591128,10106.54
591129,10067.26
591130,10100.00
591131,10093.17
591132,10099.43
591133,10088.46
591134,10111.00
591135,10097.28
591136,10099.00
591137,10093.42
591138,10096.92
591139,10080.00
591140,10058.69
591141,10057.25
591142,10084.27
591143,10095.29
591144,10144.71
591145,10153.58
591146,10158.71
591147,10140.18
591148,10067.19
591149,10075.78
591150,10081.64
591151,10064.43
591152,10051.87
591153,10063.63
591154,10074.22
591155,10080.40
591156,10078.35
591157,10115.20
591158,10105.35
591159,10097.69
591160,10128.18
591161,10120.92
591162,10105.07
591163,10061.08
591164,10049.45
591165,10061.48
591166,10073.05
591167,10052.50
591168,9956.55
591169,9943.22
591170,9928.50
591171,9835.19
591172,9799.35
591173,9770.00
591174,9825.25
591175,9836.16
591176,9927.48
591177,9899.95
591178,9914.55
591179,9921.35
591180,9921.34
591181,9886.44
591182,9912.62
591183,9889.35
591184,9868.82
591185,9872.02
591186,9862.36
591187,9929.80
591188,9958.72
591189,9982.46
591190,9948.88
591191,9942.28
591192,9928.00
591193,9944.09
591194,9928.70
591195,9910.79
591196,9903.21
591197,9911.71
591198,10025.75
591199,10004.55
591200,10002.50
591201,9967.68
591202,9987.88
591203,9980.42
591204,9986.81
591205,9931.62
591206,9929.51
591207,9948.66
591208,9955.19
591209,9943.31
591210,9926.89
591211,9919.33
591212,9932.33
591213,9920.04
591214,9977.41
591215,9967.53
591216,9964.37
591217,9957.77
591218,9968.21
591219,10028.78
591220,10030.88
591221,10019.29
591222,10039.36
591223,10036.04
591224,10025.43
591225,9988.21
591226,9965.13
591227,9909.65
591228,9938.78
591229,9940.48
591230,9947.02
591231,9992.48
591232,9999.61
591233,10060.00
591234,10055.58
591235,10120.46
591236,10105.00
591237,10115.71
591238,10089.88
591239,10097.30
591240,10088.69
591241,10071.10
591242,10081.42
591243,10081.49
591244,10091.78
591245,10089.97
591246,10119.83
591247,10108.91
591248,10108.39
591249,10091.01
591250,10091.81
591251,10071.92
591252,10075.53
591253,10092.00
591254,10082.52
591255,10115.99
591256,10130.14
591257,10136.43
591258,10128.65
591259,10126.39
591260,10163.94
591261,10156.27
591262,10180.47
591263,10201.74
591264,10194.63
591265,10187.66
591266,10199.05
591267,10200.40
591268,10200.33
591269,10187.34
591270,10183.55
591271,10174.82
591272,10171.28
591273,10179.00
591274,10182.69
591275,10200.08
591276,10200.03
591277,10180.00
591278,10155.00
591279,10140.95
591280,10152.45
591281,10136.38
591282,10135.81
591283,10112.00
591284,10118.62
591285,10115.01
591286,10165.01
591287,10176.38
591288,10187.79
591289,10180.62
591290,10164.92
591291,10158.43
591292,10124.51
591293,10139.40
591294,10124.41
591295,10113.30
591296,10117.49
591297,10117.49
591298,10112.00
591299,10137.81
591300,10116.97
591301,10077.42
591302,10081.58
591303,10073.13
591304,10064.60
591305,10078.20
591306,10075.18
591307,10131.34
591308,10119.83
591309,10094.42
591310,10093.93
591311,10106.57
591312,10110.51
591313,10092.86
591314,10088.57
591315,10072.63
591316,10107.70
591317,10101.45
591318,10095.01
591319,10124.34
591320,10120.00
591321,10122.03
591322,10152.22
591323,10152.24
591324,10158.97
591325,10158.97
591326,10189.33
591327,10192.84
591328,10196.28
591329,10184.84
591330,10166.34
591331,10158.96
591332,10158.96
591333,10146.83
591334,10151.70
591335,10147.53
591336,10121.22
591337,10119.59
591338,10123.95
591339,10163.18
591340,10216.25
591341,10207.70
591342,10219.58
591343,10228.17
591344,10186.18
591345,10210.33
591346,10218.12
591347,10234.90
591348,10203.96
591349,10207.31
591350,10195.43
591351,10197.88
591352,10186.86
591353,10175.35
591354,10180.56
591355,10169.32
591356,10160.58
591357,10130.07
591358,10110.00
591359,10143.53
591360,10125.84
591361,10136.21
591362,10137.97
591363,10142.02
591364,10140.61
591365,10139.52
591366,10128.95
591367,10118.96
591368,10120.95
591369,10105.95
591370,10110.42
591371,10119.40
591372,10147.03
591373,10145.10
591374,10152.76
591375,10145.11
591376,10145.10
591377,10184.27
591378,10184.26
591379,10194.82
591380,10193.90
591381,10188.68
591382,10199.99
591383,10181.94
591384,10184.56
591385,10179.28
591386,10394.30
591387,10397.40
591388,10383.97
591389,10393.45
591390,10404.98
591391,10404.98
591392,10430.18
591393,10426.64
591394,10422.00
591395,10418.30
591396,10424.50
591397,10415.01
591398,10400.00
591399,10399.52
591400,10391.11
591401,10406.73
591402,10405.52
591403,10417.33
591404,10415.83
591405,10414.38
591406,10403.13
591407,10414.00
591408,10418.32
591409,10418.20
591410,10418.04
591411,10414.16
591412,10418.55
591413,10412.99
591414,10411.00
591415,10411.74
591416,10410.70
591417,10415.97
591418,10408.74
591419,10414.97
591420,10416.67
591421,10425.80
591422,10430.00
591423,10432.30
591424,10414.60
591425,10411.83
591426,10411.83
591427,10400.02
591428,10401.02
591429,10406.10
591430,10385.00
591431,10412.11
591432,10416.12
591433,10425.77
591434,10432.51
591435,10402.01
591436,10380.10
591437,10339.75
591438,10362.69
591439,10402.06
591440,10402.68
591441,10405.14
591442,10420.00
591443,10420.25
591444,10420.00
591445,10413.40
591446,10440.27
591447,10438.94
591448,10385.69
591449,10379.67
591450,10385.77
591451,10412.63
591452,10410.64
591453,10405.97
591454,10421.12
591455,10412.08
591456,10400.94
591457,10401.69
591458,10406.72
591459,10407.28
591460,10396.33
591461,10380.00
591462,10380.00
591463,10380.00
591464,10389.12
591465,10399.16
591466,10392.37
591467,10388.20
591468,10384.77
591469,10377.60
591470,10356.26
591471,10363.65
591472,10378.33
591473,10361.36
591474,10340.80
591475,10355.39
591476,10372.05
591477,10365.11
591478,10361.92
591479,10359.85
591480,10365.90
591481,10365.25
591482,10350.33
591483,10345.37
591484,10347.46
591485,10340.56
591486,10358.16
591487,10360.22
591488,10367.85
591489,10364.25
591490,10377.27
591491,10360.35
591492,10343.18
591493,10337.29
591494,10347.23
591495,10364.27
591496,10343.08
591497,10345.37
591498,10336.84
591499,10334.37
591500,10345.78
591501,10334.41
591502,10316.37
591503,10312.31
591504,10300.35
591505,10301.61
591506,10300.00
591507,10254.64
591508,10237.01
591509,10128.94
591510,10129.08
591511,10130.76
591512,10130.87
591513,10119.82
591514,10122.65
591515,10123.99
591516,10125.07
591517,10125.14
591518,10124.45
591519,9953.06
591520,9956.96
591521,9950.41
591522,9956.25
591523,9961.41
591524,9996.74
591525,9975.15
591526,9975.09
591527,9983.62
591528,9996.54
591529,9993.00
591530,9993.00
591531,9990.44
591532,10025.09
591533,10020.04
591534,10016.77
591535,10007.56
591536,9994.57
591537,9988.55
591538,9997.05
591539,9981.58
591540,9970.03
591541,10025.60
591542,10023.72
591543,9989.21
591544,9990.05
591545,9974.71
591546,9988.76
591547,9983.79
591548,10004.63
591549,9994.54
591550,10000.99
591551,10012.63
591552,10008.47
591553,10003.00
591554,10012.55
591555,10005.45
591556,9994.10
591557,9987.77
591558,9989.61
591559,9979.22
591560,9993.24
591561,10064.94
591562,10074.29
591563,10077.76
591564,10060.55
591565,10069.17
591566,10054.14
591567,10051.83
591568,10056.30
591569,10056.29
591570,10044.97
591571,10055.28
591572,10063.43
591573,10070.81
591574,10071.41
591575,10065.18
591576,10070.94
591577,10071.71
591578,10086.47
591579,10071.37
591580,10080.64
591581,10085.61
591582,10079.00
591583,10094.47
591584,10111.90
591585,10110.81
591586,10108.87
591587,10121.57
591588,10122.87
591589,10141.04
591590,10141.04
591591,10137.05
591592,10107.06
591593,10080.46
591594,10070.01
591595,10070.00
591596,10066.05
591597,10070.00
591598,10001.66
591599,10011.28
591600,10139.38
591601,10134.15
591602,10135.44
591603,10132.86
591604,10139.27
591605,10143.47
591606,10153.45
591607,10138.23
591608,10147.59
591609,10141.96
591610,10141.96
591611,10141.96
591612,10140.96
591613,10147.17
591614,10149.03
591615,10166.12
591616,10163.20
591617,10130.59
591618,10128.02
591619,10140.39
591620,10140.89
591621,10145.61
591622,10145.67
591623,10142.17
591624,10125.00
591625,10130.11
591626,10096.80
591627,10086.29
591628,10079.60
591629,10128.87
591630,10161.09
591631,10124.64
591632,10100.76
591633,10117.79
591634,10114.07
591635,10113.05
591636,10096.02
591637,10108.90
591638,10110.27
591639,10113.40
591640,10102.87
591641,10094.48
591642,10075.26
591643,10066.98
591644,10055.73
591645,10045.06
591646,10056.46
591647,10051.17
591648,10066.48
591649,10083.34
591650,10087.22
591651,10090.00
591652,10087.93
591653,10062.73
591654,10077.00
591655,10075.72
591656,10048.46
591657,10053.41
591658,10053.41
591659,10078.89
591660,10098.32
591661,10101.00
591662,10115.10
591663,10101.01
591664,10110.38
591665,10088.40
591666,10092.61
591667,10120.01
591668,10131.38
591669,10125.39
591670,10125.39
591671,10135.84
591672,10134.48
591673,10153.57
591674,10150.48
591675,10167.99
591676,10173.30
591677,10143.40
591678,10111.48
591679,10111.48
591680,10139.13
591681,10124.51
591682,10113.12
591683,10123.43
591684,10128.99
591685,10140.82
591686,10159.84
591687,10155.00
591688,10223.14
591689,10328.27
591690,10329.40
591691,10312.51
591692,10312.66
591693,10274.03
591694,10279.75
591695,10274.97
591696,10271.76
591697,10245.23
591698,10241.89
591699,10215.60
591700,10219.57
591701,10061.00
591702,10047.08
591703,10051.78
591704,10085.97
591705,10062.68
591706,10078.43
591707,10093.98
591708,10093.47
591709,10103.08
591710,10079.05
591711,10067.13
591712,10065.03
591713,10060.08
591714,10066.88
591715,10075.96
591716,10081.76
591717,10070.89
591718,10073.45
591719,10061.87
591720,10065.00
591721,10072.47
591722,10062.80
591723,10071.21
591724,10073.66
591725,10075.14
591726,10075.14
591727,10071.21
591728,10071.21
591729,10071.66
591730,10067.05
591731,10061.80
591732,10056.16
591733,10059.29
591734,10038.84
591735,10050.00
591736,10011.67
591737,10065.90
591738,10031.68
591739,10054.84
591740,10009.00
591741,10029.56
591742,10016.34
591743,10024.07
591744,10022.05
591745,10013.32
591746,10038.00
591747,10017.03
591748,9986.65
591749,10005.40
591750,9984.57
591751,10011.90
591752,9998.10
591753,9998.00
591754,9980.42
591755,9980.42
591756,10012.31
591757,10024.68
591758,10023.00
591759,10021.30
591760,10037.50
591761,10032.94
591762,10067.21
591763,10082.77
591764,10068.46
591765,10072.98
591766,10087.93
591767,10093.70
591768,10105.61
591769,10153.38
591770,10201.89
591771,10570.98
591772,10548.24
591773,10573.14
591774,10610.71
591775,10548.94
591776,10522.90
591777,10463.30
591778,10444.66
591779,10446.58
591780,10463.01
591781,10456.04
591782,10411.19
591783,10434.49
591784,10423.51
591785,10430.81
591786,10431.21
591787,10421.99
591788,10414.27
591789,10387.73
591790,10386.84
591791,10367.77
591792,10280.00
591793,10285.64
591794,10335.98
591795,10314.33
591796,10309.29
591797,10289.96
591798,10269.16
591799,10267.38
591800,10300.61
591801,10308.45
591802,10327.49
591803,10330.01
591804,10346.49
591805,10343.01
591806,10384.79
591807,10326.31
591808,10339.84
591809,10345.30
591810,10335.81
591811,10329.96
591812,10342.09
591813,10327.66
591814,10317.87
591815,10306.73
591816,10315.53
591817,10300.00
591818,10332.92
591819,10341.90
591820,10342.16
591821,10334.57
591822,10323.57
591823,10312.19
591824,10333.66
591825,10354.12
591826,10366.74
591827,10380.21
591828,10359.62
591829,10362.90
591830,10355.90
591831,10353.33
591832,10353.28
591833,10348.77
591834,10367.53
591835,10375.93
591836,10377.53
591837,10392.26
591838,10359.87
591839,10361.37
591840,10358.46
591841,10311.75
591842,10341.04
591843,10348.52
591844,10346.99
591845,10330.76
591846,10331.73
591847,10318.66
591848,10348.43
591849,10332.33
591850,10309.91
591851,10325.27
591852,10318.47
591853,10332.96
591854,10304.34
591855,10267.56
591856,10375.51
591857,10335.92
591858,10346.28
591859,10311.26
591860,10329.02
591861,10303.26
591862,10303.26
591863,10319.70
591864,10313.13
591865,10302.20
591866,10306.33
591867,10295.82
591868,10300.60
591869,10302.38
591870,10300.19
591871,10300.06
591872,10280.97
591873,10285.72
591874,10290.32
591875,10311.74
591876,10293.13
591877,10306.86
591878,10320.75
591879,10319.63
591880,10303.58
591881,10300.48
591882,10186.04
591883,10266.90
591884,10245.22
591885,10256.13
591886,10254.76
591887,10226.22
591888,10209.37
591889,10275.63
591890,10262.88
591891,10239.66
591892,10239.00
591893,10239.00
591894,10245.69
591895,10245.69
591896,10255.79
591897,10279.81
591898,10306.37
591899,10293.23
591900,10293.38
591901,10317.24
591902,10318.96
591903,10324.23
591904,10363.56
591905,10354.64
591906,10367.60
591907,10332.73
591908,10325.71
591909,10337.03
591910,10322.51
591911,10340.88
591912,10339.00
591913,10291.57
591914,10300.20
591915,10293.16
591916,10295.35
591917,10297.00
591918,10290.43
591919,10274.24
591920,10266.94
591921,10243.89
591922,10222.22
591923,10207.54
591924,10158.21
591925,10161.30
591926,10147.22
591927,10153.88
591928,10120.45
591929,10128.06
591930,10165.38
591931,10150.49
591932,10144.97
591933,10146.23
591934,10150.91
591935,10158.64
591936,10158.64
591937,10162.75
591938,10176.86
591939,10179.46
591940,10187.27
591941,10203.38
591942,10204.33
591943,10187.49
591944,10212.64
591945,10139.77
591946,10153.00
591947,10152.16
591948,10163.99
591949,10156.01
591950,10168.00
591951,10176.10
591952,10184.15
591953,10155.00
591954,10160.00
591955,10149.45
591956,10150.00
591957,10150.49
591958,10141.39
591959,10129.04
591960,10140.95
591961,10146.52
591962,10111.49
591963,10152.41
591964,10152.38
591965,10125.61
591966,10132.04
591967,10111.22
591968,10073.73
591969,10048.00
591970,10060.02
591971,10058.30
591972,10076.64
591973,10071.94
591974,10086.14
591975,10086.14
591976,10126.30
591977,10143.35
591978,10122.69
591979,10138.49
591980,10164.23
591981,10165.23
591982,10148.00
591983,10169.93
591984,10178.48
591985,10177.86
591986,10153.26
591987,10135.54
591988,10171.75
591989,10154.70
591990,10133.44
591991,10149.09
591992,10159.84
591993,10166.21
591994,10161.93
591995,10188.36
591996,10181.59
591997,10184.99
591998,10175.39
591999,10174.01
592000,10172.00
592001,10163.48
592002,10170.13
592003,10164.83
592004,10173.33
592005,10178.02
592006,10171.31
592007,10186.29
592008,10204.00
592009,10189.46
592010,10171.38
592011,10159.10
592012,10149.76
592013,10163.45
592014,10156.35
592015,10152.29
592016,10160.94
592017,10157.39
592018,10140.73
592019,10136.16
592020,10145.93
592021,10138.00
592022,10143.98
592023,10144.38
592024,10127.60
592025,10117.00
592026,10102.68
592027,10107.01
592028,10126.08
592029,10122.40
592030,10137.77
592031,10132.92
592032,10131.33
592033,10119.37
592034,10103.59
592035,10110.74
592036,10121.27
592037,10161.37
592038,10187.37
592039,10151.04
592040,10167.63
592041,10146.68
592042,10141.86
592043,10149.31
592044,10151.43
592045,10134.83
592046,10144.96
592047,10140.27
592048,10138.40
592049,10147.34
592050,10141.87
592051,10146.27
592052,10122.04
592053,10092.29
592054,10105.09
592055,10123.00
592056,10105.50
592057,10101.70
592058,10106.00
592059,10109.32
592060,10112.46
592061,10119.57
592062,10101.09
592063,10093.70
592064,10094.01
592065,10092.71
592066,10099.59
592067,10063.49
592068,10087.54
592069,10096.55
592070,10092.97
592071,10085.67
592072,10085.67
592073,10105.06
592074,10094.01
592075,10093.70
592076,10066.17
592077,10081.85
592078,10077.46
592079,10077.50
592080,10067.46
592081,10062.99
592082,10103.56
592083,10138.01
592084,10126.91
592085,10122.79
592086,10133.14
592087,10131.68
592088,10184.02
592089,10159.26
592090,10188.55
592091,10168.52
592092,10170.05
592093,10156.53
592094,10167.42
592095,10169.16
592096,10149.88
592097,10143.14
592098,10123.45
592099,10148.75
592100,10151.29
592101,10157.27
592102,10125.42
592103,10102.68
592104,10117.21
592105,10107.70
592106,10108.07
592107,10122.76
592108,10114.28
592109,10139.00
592110,10141.78
592111,10146.51
592112,10145.92
592113,10150.99
592114,10107.51
592115,10104.88
592116,10120.24
592117,10139.13
592118,10134.34
592119,10137.10
592120,10170.40
592121,10165.76
592122,10163.97
592123,10152.89
592124,10152.92
592125,10172.14
592126,10210.57
592127,10205.02
592128,10201.96
592129,10172.23
592130,10173.12
592131,10165.71
592132,10174.97
592133,10178.54
592134,10201.54
592135,10203.51
592136,10233.95
592137,10244.66
592138,10247.24
592139,10245.26
592140,10233.69
592141,10210.28
592142,10219.34
592143,10220.96
592144,10256.94
592145,10238.77
592146,10245.96
592147,10267.61
592148,10242.28
592149,10239.03
592150,10187.35
592151,10120.43
592152,9733.82
592153,9709.49
592154,9664.93
592155,9691.69
592156,9696.25
592157,9711.05
592158,9727.15
592159,9663.87
592160,9693.34
592161,9697.23
592162,9675.95
592163,9659.06
592164,9690.00
592165,9683.24
592166,9688.71
592167,9693.26
592168,9666.69
592169,9680.00
592170,9692.75
592171,9674.92
592172,9695.00
592173,9684.40
592174,9703.87
592175,9704.68
592176,9688.41
592177,9719.71
592178,9704.87
592179,9700.02
592180,9725.46
592181,9728.28
592182,9729.99
592183,9737.15
592184,9737.82
592185,9727.43
592186,9736.82
592187,9740.12
592188,9718.45
592189,9714.95
592190,9702.00
592191,9711.74
592192,9694.04
592193,9699.99
592194,9687.25
592195,9686.53
592196,9689.12
592197,9655.00
592198,9679.78
592199,9690.66
592200,9685.00
592201,9685.00
592202,9685.69
592203,9687.05
592204,9681.25
592205,9700.41
592206,9686.17
592207,9689.40
592208,9679.33
592209,9674.50
592210,9671.86
592211,9671.86
592212,9665.18
592213,9660.44
592214,9664.85
592215,9665.67
592216,9660.67
592217,9568.89
592218,9611.31
592219,9575.94
592220,9597.90
592221,9596.61
592222,9596.21
592223,9589.96
592224,9590.56
592225,9578.86
592226,9608.73
592227,9583.17
592228,9590.40
592229,9612.17
592230,9620.16
592231,9607.42
592232,9591.12
592233,9603.03
592234,9607.90
592235,9592.66
592236,9552.36
592237,9550.00
592238,9544.44
592239,9525.53
592240,9531.12
592241,9538.92
592242,9537.49
592243,9421.81
592244,9421.81
592245,9415.30
592246,9400.00
592247,9371.59
592248,9425.81
592249,9403.35
592250,9414.63
592251,9432.06
592252,9414.53
592253,9402.93
592254,9423.58
592255,9417.51
592256,9417.20
592257,9463.13
592258,9461.43
592259,9471.22
592260,9471.22
592261,9448.01
592262,9461.42
592263,9474.41
592264,9463.38
592265,9465.08
592266,9433.52
592267,9454.03
592268,9459.84
592269,9454.21
592270,9448.32
592271,9437.16
592272,9446.30
592273,9452.43
592274,9461.74
592275,9469.65
592276,9449.99
592277,9458.43
592278,9441.86
592279,9431.04
592280,9421.55
592281,9460.87
592282,9428.94
592283,9444.59
592284,9464.95
592285,9445.35
592286,9467.64
592287,9473.39
592288,9460.78
592289,9455.84
592290,9457.07
592291,9448.53
592292,9433.69
592293,9396.35
592294,9398.46
592295,9486.38
592296,9506.05
592297,9503.19
592298,9472.37
592299,9481.45
592300,9495.25
592301,9505.09
592302,9520.40
592303,9510.06
592304,9510.77
592305,9511.47
592306,9501.38
592307,9505.21
592308,9505.24
592309,9475.72
592310,9482.65
592311,9472.60
592312,9484.40
592313,9527.82
592314,9525.02
592315,9538.43
592316,9528.72
592317,9536.12
592318,9473.11
592319,9456.32
592320,9484.01
592321,9480.08
592322,9494.75
592323,9492.14
592324,9493.46
592325,9496.47
592326,9493.56
592327,9490.80
592328,9507.77
592329,9510.88
592330,9505.00
592331,9491.11
592332,9502.57
592333,9505.00
592334,9503.00
592335,9507.00
592336,9513.72
592337,9534.22
592338,9521.45
592339,9494.15
592340,9479.13
592341,9483.76
592342,9498.41
592343,9505.22
592344,9496.31
592345,9496.81
592346,9505.41
592347,9476.91
592348,9480.91
592349,9475.66
592350,9473.42
592351,9473.42
592352,9474.50
592353,9484.70
592354,9490.00
592355,9481.00
592356,9480.28
592357,9470.96
592358,9467.88
592359,9434.63
592360,9437.34
592361,9436.74
592362,9439.07
592363,9440.50
592364,9437.61
592365,9419.68
592366,9425.72
592367,9385.15
592368,9404.64
592369,9398.03
592370,9467.20
592371,9467.23
592372,9446.36
592373,9446.36
592374,9438.39
592375,9435.59
592376,9436.41
592377,9436.41
592378,9431.13
592379,9445.92
592380,9460.48
592381,9462.34
592382,9453.01
592383,9462.66
592384,9455.49
592385,9440.61
592386,9456.88
592387,9449.50
592388,9471.04
592389,9478.38
592390,9486.10
592391,9506.72
592392,9475.30
592393,9469.79
592394,9481.29
592395,9477.88
592396,9483.01
592397,9485.63
592398,9505.47
592399,9489.17
592400,9482.40
592401,9483.85
592402,9473.93
592403,9473.93
592404,9481.51
592405,9478.43
592406,9478.49
592407,9500.07
592408,9492.10
592409,9486.75
592410,9490.00
592411,9490.00
592412,9475.00
592413,9465.74
592414,9520.09
592415,9563.00
592416,9552.51
592417,9577.14
592418,9570.02
592419,9555.89
592420,9552.01
592421,9581.47
592422,9603.50
592423,9572.54
592424,9578.93
592425,9569.13
592426,9561.99
592427,9552.33
592428,9564.27
592429,9546.90
592430,9539.62
592431,9545.40
592432,9560.65
592433,9569.80
592434,9580.00
592435,9585.19
592436,9569.64
592437,9575.83
592438,9584.99
592439,9579.57
592440,9589.27
592441,9595.00
592442,9591.57
592443,9592.86
592444,9589.32
592445,9566.52
592446,9569.60
592447,9576.30
592448,9577.64
592449,9585.00
592450,9583.39
592451,9584.00
592452,9578.24
592453,9584.99
592454,9585.00
592455,9593.15
592456,9588.86
592457,9596.63
592458,9587.43
592459,9587.89
592460,9582.02
592461,9557.34
592462,9560.87
592463,9560.61
592464,9557.68
592465,9569.93
592466,9578.96
592467,9567.39
592468,9564.59
592469,9568.55
592470,9567.31
592471,9560.48
592472,9549.44
592473,9553.76
592474,9556.08
592475,9560.78
592476,9562.77
592477,9559.64
592478,9548.84
592479,9537.20
592480,9522.59
592481,9541.69
592482,9532.00
592483,9532.00
592484,9532.03
592485,9534.67
592486,9521.57
592487,9515.01
592488,9477.94
592489,9496.94
592490,9509.49
592491,9514.50
592492,9520.00
592493,9515.84
592494,9519.92
592495,9607.41
592496,9603.00
592497,9602.00
592498,9618.40
592499,9616.21
592500,9616.21
592501,9612.33
592502,9594.67
592503,9596.49
592504,9586.50
592505,9586.68
592506,9581.34
592507,9596.38
592508,9598.72
592509,9609.96
592510,9590.54
592511,9594.20
592512,9593.50
592513,9586.01
592514,9569.01
592515,9577.91
592516,9562.22
592517,9564.01
592518,9598.55
592519,9598.54
592520,9600.66
592521,9587.80
592522,9633.52
592523,9629.49
592524,9621.70
592525,9620.02
592526,9620.02
592527,9620.17
592528,9623.65
592529,9620.18
592530,9623.79
592531,9631.45
592532,9621.09
592533,9625.00
592534,9624.90
592535,9614.31
592536,9611.90
592537,9607.66
592538,9620.85
592539,9620.07
592540,9617.06
592541,9593.99
592542,9605.88
592543,9599.42
592544,9592.88
592545,9592.84
592546,9592.84
592547,9603.70
592548,9608.82
592549,9605.01
592550,9595.06
592551,9615.20
592552,9599.02
592553,9599.05
592554,9600.01
592555,9607.89
592556,9600.00
592557,9604.48
592558,9600.00
592559,9599.82
592560,9596.32
592561,9590.52
592562,9593.33
592563,9609.48
592564,9597.13
592565,9597.16
592566,9598.96
592567,9597.13
592568,9588.04
592569,9578.52
592570,9562.06
592571,9572.07
592572,9569.60
592573,9557.31
592574,9581.34
592575,9574.33
592576,9571.39
592577,9570.49
592578,9573.33
592579,9573.51
592580,9578.50
592581,9578.50
592582,9578.49
592583,9573.69
592584,9567.82
592585,9558.00
592586,9558.00
592587,9563.66
592588,9558.00
592589,9563.87
592590,9565.56
592591,9573.25
592592,9589.68
592593,9587.84
592594,9575.54
592595,9600.00
592596,9602.62
592597,9602.88
592598,9585.14
592599,9591.72
592600,9594.05
592601,9613.72
592602,9610.30
592603,9589.38
592604,9577.00
592605,9578.93
592606,9568.00
592607,9581.19
592608,9581.09
592609,9587.00
592610,9586.98
592611,9577.33
592612,9589.58
592613,9589.76
592614,9601.00
592615,9591.01
592616,9599.01
592617,9594.92
592618,9598.72
592619,9591.98
592620,9592.68
592621,9599.13
592622,9594.51
592623,9569.73
592624,9571.34
592625,9594.20
592626,9602.06
592627,9597.40
592628,9597.77
592629,9596.17
592630,9599.77
592631,9605.59
592632,9589.03
592633,9593.16
592634,9602.88
592635,9602.88
592636,9602.88
592637,9604.63
592638,9582.73
592639,9583.10
592640,9576.17
592641,9571.40
592642,9565.55
592643,9565.55
592644,9561.63
592645,9570.32
592646,9559.60
592647,9563.77
592648,9566.01
592649,9582.20
592650,9582.96
592651,9569.01
592652,9564.75
592653,9540.00
592654,9521.50
592655,9508.64
592656,9495.63
592657,9501.91
592658,9496.46
592659,9481.72
592660,9545.02
592661,9574.47
592662,9577.38
592663,9578.06
592664,9650.25
592665,9622.47
592666,9628.50
592667,9637.76
592668,9636.11
592669,9642.10
592670,9622.08
592671,9628.86
592672,9633.94
592673,9620.08
592674,9631.84
592675,9608.02
592676,9607.21
592677,9605.00
592678,9598.79
592679,9600.20
592680,9599.26
592681,9593.82
592682,9594.15
592683,9603.30
592684,9617.76
592685,9618.24
592686,9628.58
592687,9625.43
592688,9624.78
592689,9610.33
592690,9628.27
592691,9619.45
592692,9627.13
592693,9621.06
592694,9629.79
592695,9628.30
592696,9635.00
592697,9634.08
592698,9636.31
592699,9628.31
592700,9619.30
592701,9613.26
592702,9616.81
592703,9613.28
592704,9613.22
592705,9622.19
592706,9610.56
592707,9620.19
592708,9629.11
592709,9632.99
592710,9628.97
592711,9620.88
592712,9625.61
592713,9621.55
592714,9623.79
592715,9624.08
592716,9614.25
592717,9614.23
592718,9614.09
592719,9620.00
592720,9610.74
592721,9607.58
592722,9631.34
592723,9632.26
592724,9620.18
592725,9625.99
592726,9625.50
592727,9623.18
592728,9629.13
592729,9623.95
592730,9623.97
592731,9622.99
592732,9622.00
592733,9615.05
592734,9613.41
592735,9588.36
592736,9590.17
592737,9595.65
592738,9600.53
592739,9586.47
592740,9583.56
592741,9597.87
592742,9619.88
592743,9610.25
592744,9606.41
592745,9601.90
592746,9592.46
592747,9594.49
592748,9606.00
592749,9583.09
592750,9583.69
592751,9581.21
592752,9583.13
592753,9599.79
592754,9573.35
592755,9583.68
592756,9583.90
592757,9591.00
592758,9585.50
592759,9585.50
592760,9587.59
592761,9581.74
592762,9585.63
592763,9585.12
592764,9585.00
592765,9570.59
592766,9580.77
592767,9569.05
592768,9590.16
592769,9580.19
592770,9570.66
592771,9597.97
592772,9590.88
592773,9589.33
592774,9597.87
592775,9590.22
592776,9591.21
592777,9579.79
592778,9613.80
592779,9587.40
592780,9572.29
592781,9572.76
592782,9585.59
592783,9585.36
592784,9594.23
592785,9582.00
592786,9584.82
592787,9580.48
592788,9580.47
592789,9577.39
592790,9610.38
592791,9620.00
592792,9612.99
592793,9619.82
592794,9620.40
592795,9618.43
592796,9618.43
592797,9603.30
592798,9609.53
592799,9608.42
592800,9610.12
592801,9604.49
592802,9624.13
592803,9623.38
592804,9618.88
592805,9623.66
592806,9610.97
592807,9610.97
592808,9644.44
592809,9650.00
592810,9669.57
592811,9757.97
592812,9774.79
592813,9683.34
592814,9682.77
592815,9750.00
592816,9745.70
592817,9768.31
592818,9801.05
592819,9778.66
592820,9772.03
592821,9786.96
592822,9768.66
592823,9751.32
592824,9760.99
592825,9761.53
592826,9762.22
592827,9768.96
592828,9774.01
592829,9774.02
592830,9775.86
592831,9784.72
592832,9780.52
592833,9775.34
592834,9776.72
592835,9767.51
592836,9767.80
592837,9756.45
592838,9757.03
592839,9756.00
592840,9765.23
592841,9765.54
592842,9775.50
592843,9765.49
592844,9778.88
592845,9790.78
592846,9782.38
592847,9788.55
592848,9788.95
592849,9789.77
592850,9790.30
592851,9776.25
592852,9776.28
592853,9777.98
592854,9773.64
592855,9773.74
592856,9785.11
592857,9796.17
592858,9796.21
592859,9784.10
592860,9771.81
592861,9774.99
592862,9767.14
592863,9781.97
592864,9764.87
592865,9765.00
592866,9760.37
592867,9761.15
592868,9763.46
592869,9754.78
592870,9755.17
592871,9768.47
592872,9767.44
592873,9769.68
592874,9769.26
592875,9763.13
592876,9761.37
592877,9761.03
592878,9761.03
592879,9768.99
592880,9768.99
592881,9764.98
592882,9761.02
592883,9764.93
592884,9798.26
592885,9779.51
592886,9779.51
592887,9804.10
592888,9800.40
592889,9800.50
592890,9796.16
592891,9805.42
592892,9811.42
592893,9791.36
592894,9796.19
592895,9796.16
592896,9796.16
592897,9823.33
592898,9822.71
592899,9840.39
592900,9822.27
592901,9855.14
592902,9860.49
592903,9850.20
592904,9853.33
592905,9883.41
592906,9885.25
592907,9890.01
592908,9892.09
592909,9918.00
592910,9922.12
592911,9909.31
592912,9972.99
592913,9941.72
592914,9961.71
592915,9962.00
592916,9920.00
592917,9928.74
592918,9887.64
592919,9912.76
592920,9893.38
592921,9906.69
592922,9925.95
592923,9922.51
592924,9935.03
592925,9910.52
592926,9938.49
592927,9957.00
592928,9944.00
592929,10008.54
592930,10093.23
592931,10107.76
592932,10103.50
592933,10075.64
592934,10107.95
592935,10143.47
592936,10139.88
592937,10135.01
592938,10149.11
592939,10153.34
592940,10123.18
592941,10127.91
592942,10168.87
592943,10190.00
592944,10195.00
592945,10215.85
592946,10261.75
592947,10271.63
592948,10312.17
592949,10304.80
592950,10278.38
592951,10380.73
592952,10420.00
592953,10410.00
592954,10400.48
592955,10411.47
592956,10431.91
592957,10408.41
592958,10424.99
592959,10388.99
592960,10378.56
592961,10414.00
592962,10442.13
592963,10425.00
592964,10413.75
592965,10408.93
592966,10408.93
592967,10401.00
592968,10393.14
592969,10380.20
592970,10380.01
592971,10397.10
592972,10386.46
592973,10384.00
592974,10370.94
592975,10411.89
592976,10422.52
592977,10396.13
592978,10390.99
592979,10398.76
592980,10404.67
592981,10379.50
592982,10352.13
592983,10336.76
592984,10330.07
592985,10350.00
592986,10354.26
592987,10359.35
592988,10330.23
592989,10365.58
592990,10393.35
592991,10383.23
592992,10448.57
592993,10431.35
592994,10448.74
592995,10410.43
592996,10414.64
592997,10412.13
592998,10420.18
592999,10421.51
593000,10425.46
593001,10416.63
593002,10407.42
593003,10407.86
593004,10400.95
593005,10399.26
593006,10390.81
593007,10383.90
593008,10405.50
593009,10415.00
593010,10400.13
593011,10400.00
593012,10410.00
593013,10404.54
593014,10417.24
593015,10406.89
593016,10407.87
593017,10414.76
593018,10413.93
593019,10396.74
593020,10393.19
593021,10380.43
593022,10398.98
593023,10398.27
593024,10383.16
593025,10384.97
593026,10383.28
593027,10385.08
593028,10385.00
593029,10387.71
593030,10384.32
593031,10388.25
593032,10388.68
593033,10380.58
593034,10380.00
593035,10374.04
593036,10387.59
593037,10353.79
593038,10344.14
593039,10329.57
593040,10322.55
593041,10353.07
593042,10362.53
593043,10366.12
593044,10355.75
593045,10378.70
593046,10382.18
593047,10428.86
593048,10393.58
593049,10407.71
593050,10429.61
593051,10456.83
593052,10442.17
593053,10436.39
593054,10408.18
593055,10425.08
593056,10419.21
593057,10422.76
593058,10447.79
593059,10455.27
593060,10448.00
593061,10419.99
593062,10430.00
593063,10430.00
593064,10463.47
593065,10556.97
593066,10556.44
593067,10655.60
593068,10714.13
593069,10710.00
593070,10709.36
593071,10682.04
593072,10720.37
593073,10721.51
593074,10687.70
593075,10727.62
593076,10736.75
593077,10695.53
593078,10626.15
593079,10641.91
593080,10662.21
593081,10651.79
593082,10654.14
593083,10643.00
593084,10611.58
593085,10660.84
593086,10665.97
593087,10672.43
593088,10672.09
593089,10660.00
593090,10677.61
593091,10658.33
593092,10619.51
593093,10620.69
593094,10609.72
593095,10632.88
593096,10640.00
593097,10640.00
593098,10645.00
593099,10650.00
593100,10653.00
593101,10658.93
593102,10623.85
593103,10625.59
593104,10649.36
593105,10647.84
593106,10637.80
593107,10643.90
593108,10653.70
593109,10657.90
593110,10675.88
593111,10683.42
593112,10689.58
593113,10683.93
593114,10721.19
593115,10702.25
593116,10690.00
593117,10713.22
593118,10709.78
593119,10701.01
593120,10704.34
593121,10699.56
593122,10690.90
593123,10690.90
593124,10700.33
593125,10715.45
593126,10715.91
593127,10703.33
593128,10695.00
593129,10693.00
593130,10679.72
593131,10707.86
593132,10693.35
593133,10692.94
593134,10601.16
593135,10591.50
593136,10591.14
593137,10570.14
593138,10644.41
593139,10617.61
593140,10595.11
593141,10593.10
593142,10589.62
593143,10582.01
593144,10605.05
593145,10597.09
593146,10480.43
593147,10507.50
593148,10511.57
593149,10481.03
593150,10497.15
593151,10532.20
593152,10533.72
593153,10523.68
593154,10533.30
593155,10532.73
593156,10534.04
593157,10532.98
593158,10534.31
593159,10543.78
593160,10550.03
593161,10562.88
593162,10632.00
593163,10599.94
593164,10597.47
593165,10571.90
593166,10584.29
593167,10596.18
593168,10590.19
593169,10565.88
593170,10560.00
593171,10561.01
593172,10568.79
593173,10581.15
593174,10581.15
593175,10583.05
593176,10608.83
593177,10613.74
593178,10585.77
593179,10592.95
593180,10589.50
593181,10579.20
593182,10553.06
593183,10564.23
593184,10525.64
593185,10472.79
593186,10513.20
593187,10533.19
593188,10517.93
593189,10526.92
593190,10532.01
593191,10570.34
593192,10571.93
593193,10566.70
593194,10570.00
593195,10562.34
593196,10572.92
593197,10563.88
593198,10528.86
593199,10530.41
593200,10518.02
593201,10548.57
593202,10526.84
593203,10505.11
593204,10437.53
593205,10429.34
593206,10422.05
593207,10420.58
593208,10430.53
593209,10430.03
593210,10430.11
593211,10438.76
593212,10459.37
593213,10442.35
593214,10425.18
593215,10407.76
593216,10430.36
593217,10440.73
593218,10448.00
593219,10441.75
593220,10436.53
593221,10427.11
593222,10426.38
593223,10439.17
593224,10510.23
593225,10522.15
593226,10537.61
593227,10635.00
593228,10659.33
593229,10649.77
593230,10663.42
593231,10649.24
593232,10647.35
593233,10630.16
593234,10630.34
593235,10630.34
593236,10628.48
593237,10628.48
593238,10613.35
593239,10627.85
593240,10635.01
593241,10648.31
593242,10635.51
593243,10612.01
593244,10600.88
593245,10620.50
593246,10630.87
593247,10665.16
593248,10780.00
593249,10674.02
593250,10682.72
593251,10676.35
593252,10679.20
593253,10617.06
593254,10635.01
593255,10620.61
593256,10643.01
593257,10648.74
593258,10626.46
593259,10618.67
593260,10622.40
593261,10615.00
593262,10625.61
593263,10591.89
593264,10580.16
593265,10597.97
593266,10596.42
593267,10554.79
593268,10545.54
593269,10534.01
593270,10590.27
593271,10597.34
593272,10580.85
593273,10602.72
593274,10600.98
593275,10550.47
593276,10554.27
593277,10520.04
593278,10521.43
593279,10550.20
593280,10542.53
593281,10543.33
593282,10507.99
593283,10529.50
593284,10545.03
593285,10546.37
593286,10549.65
593287,10549.80
593288,10563.01
593289,10567.89
593290,10560.78
593291,10558.66
593292,10550.25
593293,10552.25
593294,10521.61
593295,10528.78
593296,10533.92
593297,10532.71
593298,10527.85
593299,10535.83
593300,10570.52
593301,10577.66
593302,10582.81
593303,10590.43
593304,10574.04
593305,10612.42
593306,10612.31
593307,10601.59
593308,10612.86
593309,10593.19
593310,10594.00
593311,10581.39
593312,10577.92
593313,10597.80
593314,10600.40
593315,10617.89
593316,10616.20
593317,10618.62
593318,10613.76
593319,10582.41
593320,10582.39
593321,10544.04
593322,10545.34
593323,10557.96
593324,10545.22
593325,10535.45
593326,10545.05
593327,10545.10
593328,10569.37
593329,10552.54
593330,10567.86
593331,10572.30
593332,10571.50
593333,10549.17
593334,10534.04
593335,10530.70
593336,10572.49
593337,10586.01
593338,10600.00
593339,10595.18
593340,10607.06
593341,10590.68
593342,10582.71
593343,10592.09
593344,10584.07
593345,10581.66
593346,10557.75
593347,10565.33
593348,10570.58
593349,10570.55
593350,10575.46
593351,10568.63
593352,10575.50
593353,10570.00
593354,10552.36
593355,10589.11
593356,10617.87
593357,10634.20
593358,10621.02
593359,10631.64
593360,10631.64
593361,10631.54
593362,10614.75
593363,10579.35
593364,10600.38
593365,10578.15
593366,10596.16
593367,10592.53
593368,10602.05
593369,10573.01
593370,10575.99
593371,10564.85
593372,10608.05
593373,10610.80
593374,10590.18
593375,10587.73
593376,10588.85
593377,10584.58
593378,10561.58
593379,10603.78
593380,10603.64
593381,10581.94
593382,10587.38
593383,10573.75
593384,10573.75
593385,10557.34
593386,10551.31
593387,10559.40
593388,10542.37
593389,10581.20
593390,10572.40
593391,10540.04
593392,10548.70
593393,10540.61
593394,10515.26
593395,10514.97
593396,10517.63
593397,10539.37
593398,10537.91
593399,10529.00
593400,10548.04
593401,10525.38
593402,10519.35
593403,10524.29
593404,10524.31
593405,10550.20
593406,10560.00
593407,10541.48
593408,10534.30
593409,10527.00
593410,10516.58
593411,10515.00
593412,10501.40
593413,10501.40
593414,10506.05
593415,10530.76
593416,10531.38
593417,10529.87
593418,10528.18
593419,10548.25
593420,10550.86
593421,10554.27
593422,10548.54
593423,10545.05
593424,10545.66
593425,10544.92
593426,10518.00
593427,10524.87
593428,10518.89
593429,10542.38
593430,10568.91
593431,10558.48
593432,10568.95
593433,10570.01
593434,10570.01
593435,10570.00
593436,10561.11
593437,10549.39
593438,10574.00
593439,10562.14
593440,10588.47
593441,10589.43
593442,10571.71
593443,10573.48
593444,10566.21
593445,10570.00
593446,10572.73
593447,10584.48
593448,10580.01
593449,10580.33
593450,10592.45
593451,10603.22
593452,10599.94
593453,10599.37
593454,10595.15
593455,10595.15
593456,10598.29
593457,10611.00
593458,10619.89
593459,10623.18
593460,10615.68
593461,10618.57
593462,10675.43
593463,10684.48
593464,10667.62
593465,10667.57
593466,10669.49
593467,10683.36
593468,10684.48
593469,10676.91
593470,10675.88
593471,10684.11
593472,10689.96
593473,10690.00
593474,10662.85
593475,10676.71
593476,10698.32
593477,10690.48
593478,10716.06
593479,10801.00
593480,10752.37
593481,10762.84
593482,10761.97
593483,10721.39
593484,10717.51
593485,10727.29
593486,10725.48
593487,10723.71
593488,10729.55
593489,10729.55
593490,10742.76
593491,10752.33
593492,10740.88
593493,10734.21
593494,10740.01
593495,10755.00
593496,10767.90
593497,10750.00
593498,10748.28
593499,10737.69
593500,10729.11
593501,10715.00
593502,10723.72
593503,10739.84
593504,10720.40
593505,10734.75
593506,10727.47
593507,10722.60
593508,10729.03
593509,10744.36
593510,10756.13
593511,10745.16
593512,10748.11
593513,10764.83
593514,10766.97
593515,10759.98
593516,10762.62
593517,10773.77
593518,10768.04
593519,10751.37
593520,10841.83
593521,10919.98
593522,10890.00
593523,10894.78
593524,10899.62
593525,10911.40
593526,10920.46
593527,10921.45
593528,10931.89
593529,10876.49
593530,10899.97
593531,10896.18
593532,10887.57
593533,10872.76
593534,10880.00
593535,10880.00
593536,10860.01
593537,10854.77
593538,10859.59
593539,10872.67
593540,10890.00
593541,10891.92
593542,10881.01
593543,10877.00
593544,10884.41
593545,10893.59
593546,10905.44
593547,10875.06
593548,10869.28
593549,10863.47
593550,10870.62
593551,10867.62
593552,10893.51
593553,10882.97
593554,10866.07
593555,10855.28
593556,10863.15
593557,10862.51
593558,10856.10
593559,10859.43
593560,10750.00
593561,10403.15
593562,10450.00
593563,10427.67
593564,10400.00
593565,10418.69
593566,10415.00
593567,10400.38
593568,10375.00
593569,10378.79
593570,10365.47
593571,10364.61
593572,10357.99
593573,10371.75
593574,10378.02
593575,10404.01
593576,10402.00
593577,10402.00
593578,10244.95
593579,10256.00
593580,10270.21
593581,10282.13
593582,10309.39
593583,10340.16
593584,10330.00
593585,10379.47
593586,10405.44
593587,10404.58
593588,10386.86
593589,10375.72
593590,10363.02
593591,10367.14
593592,10375.07
593593,10346.34
593594,10319.37
593595,10334.08
593596,10345.15
593597,10318.54
593598,10306.11
593599,10355.22
593600,10345.00
593601,10349.99
593602,10338.21
593603,10345.41
593604,10352.00
593605,10356.77
593606,10337.67
593607,10373.88
593608,10373.88
593609,10357.97
593610,10369.64
593611,10357.65
593612,10353.72
593613,10353.51
593614,10354.15
593615,10347.68
593616,10344.45
593617,10342.46
593618,10344.06
593619,10335.51
593620,10345.64
593621,10336.47
593622,10339.42
593623,10336.62
593624,10335.48
593625,10335.51
593626,10356.42
593627,10352.52
593628,10355.48
593629,10358.59
593630,10351.11
593631,10352.18
593632,10343.23
593633,10344.23
593634,10345.00
593635,10344.52
593636,10337.54
593637,10387.31
593638,10380.74
593639,10395.22
593640,10390.14
593641,10385.91
593642,10387.08
593643,10422.15
593644,10415.00
593645,10408.79
593646,10413.91
593647,10413.66
593648,10413.69
593649,10413.69
593650,10404.01
593651,10404.04
593652,10381.37
593653,10378.79
593654,10385.79
593655,10387.56
593656,10359.54
593657,10372.60
593658,10379.95
593659,10367.65
593660,10359.10
593661,10365.74
593662,10370.19
593663,10392.93
593664,10397.28
593665,10400.58
593666,10400.67
593667,10406.34
593668,10408.20
593669,10401.20
593670,10401.20
593671,10393.00
593672,10392.94
593673,10392.54
593674,10400.16
593675,10410.92
593676,10402.50
593677,10396.50
593678,10397.70
593679,10395.85
593680,10395.96
593681,10412.02
593682,10414.40
593683,10424.15
593684,10400.62
593685,10409.06
593686,10415.93
593687,10430.57
593688,10447.58
593689,10457.67
593690,10390.83
593691,10439.12
593692,10483.20
593693,10499.46
593694,10532.46
593695,10519.19
593696,10550.05
593697,10512.26
593698,10501.00
593699,10504.45
593700,10509.68
593701,10491.43
593702,10491.43
593703,10511.38
593704,10527.20
593705,10534.97
593706,10528.88
593707,10519.96
593708,10511.88
593709,10511.66
593710,10459.52
593711,10471.20
593712,10496.68
593713,10514.69
593714,10534.64
593715,10509.14
593716,10506.64
593717,10507.23
593718,10492.47
593719,10503.03
593720,10503.11
593721,10503.11
593722,10500.33
593723,10494.36
593724,10478.88
593725,10517.48
593726,10520.04
593727,10530.00
593728,10518.41
593729,10539.97
593730,10518.43
593731,10518.64
593732,10524.40
593733,10532.98
593734,10532.98
593735,10533.72
593736,10510.73
593737,10513.56
593738,10510.65
593739,10525.00
593740,10513.99
593741,10513.99
593742,10511.67
593743,10484.30
593744,10484.29
593745,10479.02
593746,10481.59
593747,10493.07
593748,10500.95
593749,10506.01
593750,10512.43
593751,10511.43
593752,10515.33
593753,10507.87
593754,10507.90
593755,10510.39
593756,10507.25
593757,10506.75
593758,10505.22
593759,10505.22
593760,10501.28
593761,10503.38
593762,10501.92
593763,10511.96
593764,10502.68
593765,10502.21
593766,10505.68
593767,10508.10
593768,10482.54
593769,10494.89
593770,10495.16
593771,10520.00
593772,10518.70
593773,10526.04
593774,10534.12
593775,10556.11
593776,10554.10
593777,10563.64
593778,10591.60
593779,10586.26
593780,10564.39
593781,10573.24
593782,10564.91
593783,10564.91
593784,10554.48
593785,10556.74
593786,10569.67
593787,10555.61
593788,10556.20
593789,10555.54
593790,10550.34
593791,10563.29
593792,10560.29
593793,10553.06
593794,10553.56
593795,10565.56
593796,10571.48
593797,10567.88
593798,10565.01
593799,10565.00
593800,10562.00
593801,10562.00
593802,10538.66
593803,10538.66
593804,10557.64
593805,10542.84
593806,10542.84
593807,10541.13
593808,10538.62
593809,10524.34
593810,10511.27
593811,10528.00
593812,10522.67
593813,10524.48
593814,10540.21
593815,10525.02
593816,10513.40
593817,10525.05
593818,10520.21
593819,10511.01
593820,10509.42
593821,10510.00
593822,10506.43
593823,10507.09
593824,10514.18
593825,10527.77
593826,10547.39
593827,10533.29
593828,10530.23
593829,10521.96
593830,10508.85
593831,10357.49
593832,10367.19
593833,10387.85
593834,10375.00
593835,10415.77
593836,10393.11
593837,10409.00
593838,10419.00
593839,10389.12
593840,10399.79
593841,10401.72
593842,10392.64
593843,10407.70
593844,10412.60
593845,10398.82
593846,10389.98
593847,10414.50
593848,10414.50
593849,10425.00
593850,10430.16
593851,10414.50
593852,10398.91
593853,10398.46
593854,10405.12
593855,10405.07
593856,10430.11
593857,10430.05
593858,10428.24
593859,10413.83
593860,10413.00
593861,10394.19
593862,10397.14
593863,10410.36
593864,10427.42
593865,10413.25
593866,10411.49
593867,10404.84
593868,10408.14
593869,10391.44
593870,10391.34
593871,10385.94
593872,10381.78
593873,10400.47
593874,10393.91
593875,10396.75
593876,10381.77
593877,10382.14
593878,10383.00
593879,10383.00
593880,10378.09
593881,10374.17
593882,10397.54
593883,10397.54
593884,10397.53
593885,10397.53
593886,10371.75
593887,10363.31
593888,10372.56
593889,10373.13
593890,10364.81
593891,10358.24
593892,10352.49
593893,10362.05
593894,10355.50
593895,10355.50
593896,10358.27
593897,10358.30
593898,10376.33
593899,10376.33
593900,10371.73
593901,10362.59
593902,10355.99
593903,10357.09
593904,10357.49
593905,10345.39
593906,10353.01
593907,10379.59
593908,10388.02
593909,10410.17
593910,10407.04
593911,10413.67
593912,10411.55
593913,10408.54
593914,10405.70
593915,10405.70
593916,10382.68
593917,10414.61
593918,10413.67
593919,10412.18
593920,10410.68
593921,10418.02
593922,10418.02
593923,10420.36
593924,10388.48
593925,10392.19
593926,10400.63
593927,10407.44
593928,10407.44
593929,10399.37
593930,10391.03
593931,10385.30
593932,10407.13
593933,10400.97
593934,10402.64
593935,10396.90
593936,10390.56
593937,10393.00
593938,10405.73
593939,10387.58
593940,10393.24
593941,10384.89
593942,10359.72
593943,10380.00
593944,10370.53
593945,10370.60
593946,10343.24
593947,10346.58
593948,10343.97
593949,10322.00
593950,10323.53
593951,10305.43
593952,10301.79
593953,10300.00
593954,10275.00
593955,10277.86
593956,10284.88
593957,10281.51
593958,10309.71
593959,10322.41
593960,10326.74
593961,10322.41
593962,10306.73
593963,10310.95
593964,10302.85
593965,10302.85
593966,10299.60
593967,10295.48
593968,10302.73
593969,10301.37
593970,10291.02
593971,10280.03
593972,10289.72
593973,10289.72
593974,10256.22
593975,10220.00
593976,10121.45
593977,10157.08
593978,10157.42
593979,10140.00
593980,10125.00
593981,10127.41
593982,10140.03
593983,10140.74
593984,10144.55
593985,10191.76
593986,10231.00
593987,10228.18
593988,10225.91
593989,10225.26
593990,10235.53
593991,10240.96
593992,10210.01
593993,10213.39
593994,10222.84
593995,10235.25
593996,10398.94
593997,10431.40
593998,10425.99
593999,10412.77
594000,10415.63
594001,10421.52
594002,10390.88
594003,10356.00
594004,10348.00
594005,10350.29
594006,10375.93
594007,10357.17
594008,10355.72
594009,10343.32
594010,10334.94
594011,10356.80
594012,10350.13
594013,10335.76
594014,10326.47
594015,10325.33
594016,10343.28
594017,10343.28
594018,10320.00
594019,10323.46
594020,10310.90
594021,10323.67
594022,10325.87
594023,10332.13
594024,10343.71
594025,10293.61
594026,10293.73
594027,10294.99
594028,10274.94
594029,10280.28
594030,10271.16
594031,10248.47
594032,10245.73
594033,10248.71
594034,10254.55
594035,10264.92
594036,10277.18
594037,10262.60
594038,10251.17
594039,10271.28
594040,10264.90
594041,10250.67
594042,10238.04
594043,10253.17
594044,10261.08
594045,10291.28
594046,10301.00
594047,10297.58
594048,10285.48
594049,10285.37
594050,10285.37
594051,10288.23
594052,10253.83
594053,10236.21
594054,10260.01
594055,10260.01
594056,10277.93
594057,10307.75
594058,10296.95
594059,10284.00
594060,10315.55
594061,10315.04
594062,10315.04
594063,10371.41
594064,10342.05
594065,10350.34
594066,10354.00
594067,10347.25
594068,10320.05
594069,10320.91
594070,10322.88
594071,10300.49
594072,10318.19
594073,10346.21
594074,10363.51
594075,10360.00
594076,10365.50
594077,10356.33
594078,10356.33
594079,10347.72
594080,10383.90
594081,10370.56
594082,10359.15
594083,10383.41
594084,10365.99
594085,10381.24
594086,10356.10
594087,10293.14
594088,10295.80
594089,10312.90
594090,10307.71
594091,10294.72
594092,10287.36
594093,10294.71
594094,10304.84
594095,10295.50
594096,10290.54
594097,10292.56
594098,10292.45
594099,10323.49
594100,10317.10
594101,10317.31
594102,10315.97
594103,10316.10
594104,10316.28
594105,10306.59
594106,10287.02
594107,10292.29
594108,10296.42
594109,10287.86
594110,10288.00
594111,10281.72
594112,10281.72
594113,10271.75
594114,10271.75
594115,10281.79
594116,10287.58
594117,10287.78
594118,10293.07
594119,10293.07
594120,10293.07
594121,10272.25
594122,10270.47
594123,10270.25
594124,10233.04
594125,10259.18
594126,10262.30
594127,10294.95
594128,10294.95
594129,10298.81
594130,10284.26
594131,10281.63
594132,10268.71
594133,10267.17
594134,10272.34
594135,10279.79
594136,10262.54
594137,10254.96
594138,10258.99
594139,10252.84
594140,10244.84
594141,10212.94
594142,10223.06
594143,10273.73
594144,10261.00
594145,10262.23
594146,10269.25
594147,10262.29
594148,10232.09
594149,10234.54
594150,10232.99
594151,10230.62
594152,10238.30
594153,10238.94
594154,10231.26
594155,10229.97
594156,10219.64
594157,10226.71
594158,10230.35
594159,10231.27
594160,10234.89
594161,10254.17
594162,10265.43
594163,10265.40
594164,10265.63
594165,10244.19
594166,10229.00
594167,10238.00
594168,10253.89
594169,10259.93
594170,10252.01
594171,10262.00
594172,10260.78
594173,10260.81
594174,10234.59
594175,10230.73
594176,10240.97
594177,10232.83
594178,10195.51
594179,10213.02
594180,10214.51
594181,10212.02
594182,10208.15
594183,10200.08
594184,10198.56
594185,10184.82
594186,10179.68
594187,10189.57
594188,10186.67
594189,10181.01
594190,10170.22
594191,10181.11
594192,10196.24
594193,10203.70
594194,10197.68
594195,10195.82
594196,10207.93
594197,10222.29
594198,10214.18
594199,10219.13
594200,10190.31
594201,10197.74
594202,10198.01
594203,10192.32
594204,10202.96
594205,10188.84
594206,10202.09
594207,10196.23
594208,10193.17
594209,10190.00
594210,10200.72
594211,10199.02
594212,10190.95
594213,10202.65
594214,10194.98
594215,10201.38
594216,10200.11
594217,10204.34
594218,10200.38
594219,10181.53
594220,10186.87
594221,10181.58
594222,10167.03
594223,10183.80
594224,10171.76
594225,10164.36
594226,10164.36
594227,10155.00
594228,10000.00
594229,10010.96
594230,10008.10
594231,10012.73
594232,10000.52
594233,9984.10
594234,10000.02
594235,10024.72
594236,10027.31
594237,10030.12
594238,10055.62
594239,10047.19
594240,10042.14
594241,10074.37
594242,10070.40
594243,10074.60
594244,10066.55
594245,10100.14
594246,10077.96
594247,10076.34
594248,10069.26
594249,10044.17
594250,10079.52
594251,10078.89
594252,10108.19
594253,10103.87
594254,10211.69
594255,10160.29
594256,10183.52
594257,10174.73
594258,10155.06
594259,10143.51
594260,10128.97
594261,10130.76
594262,10113.00
594263,10110.00
594264,10110.79
594265,10096.56
594266,10078.61
594267,10081.55
594268,10071.21
594269,10071.22
594270,10068.73
594271,10064.67
594272,10059.07
594273,10063.55
594274,10061.01
594275,10076.35
594276,10091.00
594277,10100.00
594278,10063.90
594279,10049.00
594280,10060.81
594281,10061.57
594282,10061.99
594283,10067.49
594284,10070.49
594285,10056.71
594286,10053.89
594287,10027.71
594288,10027.32
594289,10019.35
594290,10036.45
594291,9995.14
594292,9992.63
594293,10000.00
594294,9978.25
594295,9974.89
594296,9977.45
594297,9981.80
594298,9989.00
594299,9980.49
594300,9975.21
594301,9961.21
594302,9966.97
594303,9950.00
594304,9969.62
594305,9980.31
594306,10010.09
594307,10006.04
594308,10006.14
594309,10045.81
594310,10049.28
594311,10040.94
594312,10051.01
594313,10051.11
594314,10051.01
594315,10026.72
594316,10027.81
594317,10032.55
594318,10019.76
594319,10015.60
594320,9995.92
594321,10005.55
594322,10001.22
594323,10000.99
594324,9990.12
594325,9999.55
594326,9999.98
594327,10026.17
594328,10040.85
594329,10040.85
594330,10037.35
594331,10038.70
594332,10069.18
594333,10076.29
594334,10098.88
594335,10070.28
594336,10068.20
594337,10105.15
594338,10082.83
594339,10079.68
594340,10077.44
594341,10098.29
594342,10097.81
594343,10098.74
594344,10075.24
594345,10074.79
594346,10046.37
594347,10085.00
594348,10072.45
594349,10067.29
594350,10068.44
594351,10048.54
594352,10045.23
594353,10037.56
594354,10003.52
594355,9993.89
594356,10002.25
594357,10024.22
594358,10003.60
594359,10004.00
594360,10005.87
594361,9999.00
594362,9998.49
594363,9987.60
594364,9986.45
594365,9977.90
594366,9963.53
594367,9965.02
594368,9969.63
594369,10049.32
594370,10037.06
594371,10037.96
594372,10037.96
594373,10064.93
594374,10045.17
594375,10046.05
594376,10037.47
594377,10041.55
594378,10038.97
594379,10065.27
594380,10062.91
594381,10071.60
594382,10085.96
594383,10071.15
594384,10081.31
594385,10071.94
594386,10070.56
594387,10071.28
594388,10070.06
594389,10048.63
594390,10071.06
594391,10062.90
594392,10059.54
594393,10088.63
594394,10092.50
594395,10081.33
594396,10081.33
594397,10081.00
594398,10062.38
594399,10058.03
594400,10085.56
594401,10092.59
594402,10099.60
594403,10106.43
594404,10096.05
594405,10096.05
594406,10101.30
594407,10090.02
594408,10077.59
594409,10084.50
594410,10091.72
594411,10090.27
594412,10088.32
594413,10088.32
594414,10099.99
594415,10112.29
594416,10120.19
594417,10166.02
594418,10177.62
594419,10139.73
594420,10130.56
594421,10140.21
594422,10128.13
594423,10145.97
594424,10150.04
594425,10142.31
594426,10148.70
594427,10145.71
594428,10137.10
594429,10147.55
594430,10127.63
594431,10107.77
594432,10145.00
594433,10139.16
594434,10162.71
594435,10152.24
594436,10144.67
594437,10163.81
594438,10197.62
594439,10183.20
594440,10168.01
594441,10155.10
594442,10148.78
594443,10154.04
594444,10156.01
594445,10136.26
594446,10131.34
594447,10127.75
594448,10124.50
594449,10123.13
594450,10107.00
594451,10110.00
594452,10102.57
594453,10082.65
594454,10102.11
594455,10126.46
594456,10103.11
594457,10097.96
594458,10097.49
594459,10103.65
594460,10103.75
594461,10094.77
594462,10100.32
594463,10099.96
594464,10070.68
594465,10083.91
594466,10063.45
594467,10063.61
594468,10072.07
594469,10070.57
594470,10068.13
594471,10075.57
594472,10069.39
594473,10078.00
594474,10059.36
594475,10046.66
594476,10058.89
594477,10073.75
594478,10086.57
594479,10065.09
594480,10067.74
594481,10061.79
594482,10074.84
594483,10120.31
594484,10109.08
594485,10111.79
594486,10102.30
594487,10120.24
594488,10123.71
594489,10131.54
594490,10134.97
594491,10149.04
594492,10127.94
594493,10125.08
594494,10134.97
594495,10115.41
594496,10113.92
594497,10127.87
594498,10127.85
594499,10126.01
594500,10126.10
594501,10149.02
594502,10129.93
594503,10122.78
594504,10123.97
594505,10119.49
594506,10141.42
594507,10139.99
594508,10138.71
594509,10149.44
594510,10167.59
594511,10170.23
594512,10160.01
594513,10174.95
594514,10204.48
594515,10192.64
594516,10199.46
594517,10196.14
594518,10207.17
594519,10186.39
594520,10186.20
594521,10196.64
594522,10209.97
594523,10225.12
594524,10240.73
594525,10240.73
594526,10246.42
594527,10266.37
594528,10300.17
594529,10304.29
594530,10288.63
594531,10295.04
594532,10291.00
594533,10305.23
594534,10303.78
594535,10309.34
594536,10312.85
594537,10338.76
594538,10362.69
594539,10370.05
594540,10347.23
594541,10303.51
594542,10303.53
594543,10303.50
594544,10266.72
594545,10278.36
594546,10283.07
594547,10281.98
594548,10288.98
594549,10290.21
594550,10284.07
594551,10283.96
594552,10292.99
594553,10292.99
594554,10296.83
594555,10308.25
594556,10337.41
594557,10327.66
594558,10336.22
594559,10342.25
594560,10335.87
594561,10309.48
594562,10322.82
594563,10331.28
594564,10300.91
594565,10287.43
594566,10278.26
594567,10303.07
594568,10341.75
594569,10324.83
594570,10328.36
594571,10332.78
594572,10321.14
594573,10321.24
594574,10327.66
594575,10360.00
594576,10332.59
594577,10399.00
594578,10404.00
594579,10424.55
594580,10442.24
594581,10431.19
594582,10435.75
594583,10444.57
594584,10442.72
594585,10444.79
594586,10425.97
594587,10423.25
594588,10423.83
594589,10398.14
594590,10389.71
594591,10403.93
594592,10395.02
594593,10388.13
594594,10400.37
594595,10442.74
594596,10441.27
594597,10406.41
594598,10418.92
594599,10375.31
594600,10376.17
594601,10398.77
594602,10387.66
594603,10385.08
594604,10383.01
594605,10369.70
594606,10369.70
594607,10364.56
594608,10358.00
594609,10355.11
594610,10394.91
594611,10394.12
594612,10386.03
594613,10373.86
594614,10370.31
594615,10366.92
594616,10373.24
594617,10382.81
594618,10377.73
594619,10386.40
594620,10388.74
594621,10403.31
594622,10398.57
594623,10410.11
594624,10410.34
594625,10393.43
594626,10357.90
594627,10366.29
594628,10366.39
594629,10351.40
594630,10373.85
594631,10349.11
594632,10360.87
594633,10352.09
594634,10332.18
594635,10317.62
594636,10335.09
594637,10335.00
594638,10333.06
594639,10319.66
594640,10314.04
594641,10331.38
594642,10328.58
594643,10331.85
594644,10331.90
594645,10299.87
594646,10301.47
594647,10313.92
594648,10317.01
594649,10317.03
594650,10340.00
594651,10331.89
594652,10333.27
594653,10320.56
594654,10321.09
594655,10295.02
594656,10317.33
594657,10316.20
594658,10319.58
594659,10322.34
594660,10327.59
594661,10327.53
594662,10330.00
594663,10331.10
594664,10336.40
594665,10319.13
594666,10316.09
594667,10307.00
594668,10280.03
594669,10272.11
594670,10316.57
594671,10297.10
594672,10315.19
594673,10323.50
594674,10313.64
594675,10330.97
594676,10339.97
594677,10352.30
594678,10363.46
594679,10327.83
594680,10305.87
594681,10336.70
594682,10334.17
594683,10325.00
594684,10291.90
594685,10303.23
594686,10297.21
594687,10298.89
594688,10297.88
594689,10305.49
594690,10301.98
594691,10315.48
594692,10330.77
594693,10309.44
594694,10310.15
594695,10317.40
594696,10293.91
594697,10296.03
594698,10296.83
594699,10290.57
594700,10291.09
594701,10304.98
594702,10302.66
594703,10313.00
594704,10291.01
594705,10230.00
594706,10235.50
594707,10237.14
594708,10264.76
594709,10254.73
594710,10230.00
594711,10225.00
594712,10228.56
594713,10230.15
594714,10228.55
594715,10220.00
594716,10221.54
594717,10218.40
594718,10219.66
594719,10225.17
594720,10217.84
594721,10203.12
594722,10195.95
594723,10173.71
594724,10173.31
594725,10222.24
594726,10254.18
594727,10246.00
594728,10248.21
594729,10254.72
594730,10266.77
594731,10261.00
594732,10252.75
594733,10273.42
594734,10291.12
594735,10296.75
594736,10278.33
594737,10285.42
594738,10266.18
594739,10266.74
594740,10306.04
594741,10325.81
594742,10326.46
594743,10335.59
594744,10368.65
594745,10368.98
594746,10368.08
594747,10351.94
594748,10345.35
594749,10363.07
594750,10364.19
594751,10349.46
594752,10354.57
594753,10355.00
594754,10326.11
594755,10326.12
594756,10326.11
594757,10328.32
594758,10319.32
594759,10332.30
594760,10321.24
594761,10318.71
594762,10325.14
594763,10321.26
594764,10306.30
594765,10306.87
594766,10298.55
594767,10307.16
594768,10305.61
594769,10302.38
594770,10302.02
594771,10296.06
594772,10302.87
594773,10281.12
594774,10281.12
594775,10281.16
594776,10281.12
594777,10282.09
594778,10300.30
594779,10305.91
594780,10305.91
594781,10306.65
594782,10300.13
594783,10298.58
594784,10304.25
594785,10295.19
594786,10300.00
594787,10302.37
594788,10303.27
594789,10303.27
594790,10304.92
594791,10301.46
594792,10325.12
594793,10328.97
594794,10326.60
594795,10326.99
594796,10327.09
594797,10350.61
594798,10339.75
594799,10335.71
594800,10342.89
594801,10314.85
594802,10314.83
594803,10314.98
594804,10313.60
594805,10333.27
594806,10333.38
594807,10312.09
594808,10312.09
594809,10309.00
594810,10309.00
594811,10305.76
594812,10308.77
594813,10308.11
594814,10320.26
594815,10317.85
594816,10320.26
594817,10305.52
594818,10305.32
594819,10313.33
594820,10302.45
594821,10321.22
594822,10312.79
594823,10306.27
594824,10294.09
594825,10300.04
594826,10270.00
594827,10270.00
594828,10262.73
594829,10268.38
594830,10272.01
594831,10270.00
594832,10262.61
594833,10272.89
594834,10284.52
594835,10278.53
594836,10295.80
594837,10315.95
594838,10337.80
594839,10343.71
594840,10345.21
594841,10337.40
594842,10352.06
594843,10354.97
594844,10367.98
594845,10363.45
594846,10343.08
594847,10336.00
594848,10355.44
594849,10371.88
594850,10359.30
594851,10368.77
594852,10350.00
594853,10383.45
594854,10381.36
594855,10413.27
594856,10398.90
594857,10398.90
594858,10380.27
594859,10408.27
594860,10404.67
594861,10391.64
594862,10389.25
594863,10391.86
594864,10391.86
594865,10383.92
594866,10390.53
594867,10395.02
594868,10383.51
594869,10375.00
594870,10385.31
594871,10385.32
594872,10375.03
594873,10381.50
594874,10382.91
594875,10398.21
594876,10375.40
594877,10386.55
594878,10400.00
594879,10400.00
594880,10410.00
594881,10432.41
594882,10436.56
594883,10360.00
594884,10384.95
594885,10386.62
594886,10386.89
594887,10399.41
594888,10373.12
594889,10367.61
594890,10357.92
594891,10356.54
594892,10361.07
594893,10368.20
594894,10363.50
594895,10356.01
594896,10356.93
594897,10358.18
594898,10358.18
594899,10355.40
594900,10356.90
594901,10349.79
594902,10336.22
594903,10336.52
594904,10342.85
594905,10342.21
594906,10342.35
594907,10365.78
594908,10354.75
594909,10349.38
594910,10343.07
594911,10333.11
594912,10335.59
594913,10335.72
594914,10335.81
594915,10337.88
594916,10340.38
594917,10340.53
594918,10319.49
594919,10321.00
594920,10317.26
594921,10317.39
594922,10320.74
594923,10300.94
594924,10308.36
594925,10321.86
594926,10326.32
594927,10336.63
594928,10339.52
594929,10335.00
594930,10338.51
594931,10329.64
594932,10334.68
594933,10332.00
594934,10332.20
594935,10332.00
594936,10329.15
594937,10316.14
594938,10321.47
594939,10315.96
594940,10314.12
594941,10314.39
594942,10315.00
594943,10309.24
594944,10314.36
594945,10301.39
594946,10302.76
594947,10295.07
594948,10290.21
594949,10305.22
594950,10297.89
594951,10295.30
594952,10295.00
594953,10297.82
594954,10297.81
594955,10316.72
594956,10308.75
594957,10308.76
594958,10322.01
594959,10325.64
594960,10325.77
594961,10332.41
594962,10317.00
594963,10317.14
594964,10325.91
594965,10317.19
594966,10317.03
594967,10316.07
594968,10310.25
594969,10311.96
594970,10322.75
594971,10291.95
594972,10293.13
594973,10283.90
594974,10283.90
594975,10280.20
594976,10278.57
594977,10278.12
594978,10277.85
594979,10277.17
594980,10275.00
594981,10282.85
594982,10298.23
594983,10298.90
594984,10302.86
594985,10325.67
594986,10333.27
594987,10315.05
594988,10320.52
594989,10311.24
594990,10310.08
594991,10308.11
594992,10304.04
594993,10304.14
594994,10304.16
594995,10290.07
594996,10291.47
594997,10296.58
594998,10291.49
594999,10296.28
595000,10297.38
595001,10316.00
595002,10316.01
595003,10316.18
595004,10310.32
595005,10300.30
595006,10299.84
595007,10298.26
595008,10296.86
595009,10294.47
595010,10303.93
595011,10304.60
595012,10301.69
595013,10306.68
595014,10308.76
595015,10303.68
595016,10308.62
595017,10312.57
595018,10295.05
595019,10292.73
595020,10292.73
595021,10290.89
595022,10280.61
595023,10277.34
595024,10283.83
595025,10280.82
595026,10280.82
595027,10276.42
595028,10285.44
595029,10285.44
595030,10304.48
595031,10287.47
595032,10287.47
595033,10292.02
595034,10292.96
595035,10294.07
595036,10304.03
595037,10307.42
595038,10317.42
595039,10299.97
595040,10296.68
595041,10295.55
595042,10311.17
595043,10301.30
595044,10299.04
595045,10297.13
595046,10297.17
595047,10306.12
595048,10307.46
595049,10323.91
595050,10327.18
595051,10327.08
595052,10331.49
595053,10336.34
595054,10333.77
595055,10343.05
595056,10345.63
595057,10345.63
595058,10350.21
595059,10362.17
595060,10368.26
595061,10365.85
595062,10356.49
595063,10352.31
595064,10350.09
595065,10345.67
595066,10377.97
595067,10372.70
595068,10366.04
595069,10373.23
595070,10368.24
595071,10354.19
595072,10352.83
595073,10359.36
595074,10359.70
595075,10352.28
595076,10352.76
595077,10360.16
595078,10338.38
595079,10335.62
595080,10333.46
595081,10323.86
595082,10335.74
595083,10311.34
595084,10313.44
595085,10315.27
595086,10317.09
595087,10317.09
595088,10320.21
595089,10320.21
595090,10331.05
595091,10322.00
595092,10319.00
595093,10301.25
595094,10308.40
595095,10308.40
595096,10301.19
595097,10297.62
595098,10298.39
595099,10310.16
595100,10307.10
595101,10313.97
595102,10299.60
595103,10291.96
595104,10294.75
595105,10296.45
595106,10302.84
595107,10296.36
595108,10295.69
595109,10301.14
595110,10300.10
595111,10310.76
595112,10310.76
595113,10305.01
595114,10302.88
595115,10313.45
595116,10315.61
595117,10314.40
595118,10308.23
595119,10299.92
595120,10306.86
595121,10306.00
595122,10302.56
595123,10307.20
595124,10304.50
595125,10306.78
595126,10303.06
595127,10302.30
595128,10301.20
595129,10304.00
595130,10317.43
595131,10304.40
595132,10308.70
595133,10230.33
595134,10160.02
595135,10157.83
595136,10154.73
595137,10149.75
595138,10131.72
595139,10154.07
595140,10169.62
595141,10139.95
595142,10153.48
595143,10131.95
595144,10122.08
595145,10127.63
595146,10132.41
595147,10135.32
595148,10152.70
595149,10151.37
595150,10148.76
595151,10145.48
595152,10131.99
595153,10120.20
595154,10148.84
595155,10144.97
595156,10131.40
595157,10140.08
595158,10136.00
595159,10144.84
595160,10140.00
595161,10136.46
595162,10135.48
595163,10134.39
595164,10137.99
595165,10138.28
595166,10149.99
595167,10153.45
595168,10144.92
595169,10144.70
595170,10144.70
595171,10144.90
595172,10152.97
595173,10144.28
595174,10146.59
595175,10140.11
595176,10139.88
595177,10144.05
595178,10144.93
595179,10144.93
595180,10144.93
595181,10119.52
595182,10129.94
595183,10128.24
595184,10135.00
595185,10138.43
595186,10130.00
595187,10120.93
595188,10126.07
595189,10118.19
595190,10145.01
595191,10148.60
595192,10166.11
595193,10173.47
595194,10231.50
595195,10250.53
595196,10300.02
595197,10314.01
595198,10300.23
595199,10296.11
595200,10300.36
595201,10287.53
595202,10289.95
595203,10288.75
595204,10294.56
595205,10294.77
595206,10288.23
595207,10259.09
595208,10248.79
595209,10250.00
595210,10234.86
595211,10237.53
595212,10250.00
595213,10240.01
595214,10261.58
595215,10244.54
595216,10223.34
595217,10212.42
595218,10229.54
595219,10225.77
595220,10222.22
595221,10221.32
595222,10236.66
595223,10244.00
595224,10224.63
595225,10225.00
595226,10243.10
595227,10241.00
595228,10229.66
595229,10232.00
595230,10228.44
595231,10232.00
595232,10225.02
595233,10217.83
595234,10220.95
595235,10226.52
595236,10224.00
595237,10228.55
595238,10246.00
595239,10233.66
595240,10222.65
595241,10223.02
595242,10221.57
595243,10207.05
595244,10221.87
595245,10206.86
595246,10208.12
595247,10211.58
595248,10208.58
595249,10195.09
595250,10204.31
595251,10205.11
595252,10206.39
595253,10187.98
595254,10202.61
595255,10209.37
595256,10207.24
595257,10211.99
595258,10209.97
595259,10212.38
595260,10214.31
595261,10214.31
595262,10199.64
595263,10185.08
595264,10182.86
595265,10180.67
595266,10187.00
595267,10193.39
595268,10160.37
595269,10151.13
595270,10152.93
595271,10148.24
595272,10154.01
595273,10154.91
595274,10154.51
595275,10156.75
595276,10162.11
595277,10175.40
595278,10167.83
595279,10168.54
595280,10172.40
595281,10163.11
595282,10165.10
595283,10167.59
595284,10166.71
595285,10171.83
595286,10166.32
595287,10183.01
595288,10177.55
595289,10178.80
595290,10196.74
595291,10200.46
595292,10199.28
595293,10230.01
595294,10236.43
595295,10220.50
595296,10210.00
595297,10186.00
595298,10190.74
595299,10194.69
595300,10195.30
595301,10197.65
595302,10189.04
595303,10213.52
595304,10215.62
595305,10215.27
595306,10218.30
595307,10205.96
595308,10206.67
595309,10261.34
595310,10230.02
595311,10230.01
595312,10243.29
595313,10246.55
595314,10248.26
595315,10251.49
595316,10256.82
595317,10239.46
595318,10235.69
595319,10254.86
595320,10248.23
595321,10255.00
595322,10238.69
595323,10243.28
595324,10234.73
595325,10236.53
595326,10230.66
595327,10260.00
595328,10249.96
595329,10249.15
595330,10243.11
595331,10253.47
595332,10248.68
595333,10242.65
595334,10270.00
595335,10259.28
595336,10261.13
595337,10266.01
595338,10241.75
595339,10232.61
595340,10214.36
595341,10204.89
595342,10190.65
595343,10206.33
595344,10207.76
595345,10207.76
595346,10213.00
595347,10227.94
595348,10224.42
595349,10222.08
595350,10223.03
595351,10223.00
595352,10226.41
595353,10204.73
595354,10191.81
595355,10189.12
595356,10188.51
595357,10183.35
595358,10209.46
595359,10214.90
595360,10201.99
595361,10202.08
595362,10202.08
595363,10209.94
595364,10230.00
595365,10230.70
595366,10228.15
595367,10216.53
595368,10216.61
595369,10247.63
595370,10257.12
595371,10249.60
595372,10238.43
595373,10241.03
595374,10241.00
595375,10235.36
595376,10235.37
595377,10231.84
595378,10233.35
595379,10235.72
595380,10220.20
595381,10231.18
595382,10223.00
595383,10224.74
595384,10218.18
595385,10203.02
595386,10216.00
595387,10215.35
595388,10211.04
595389,10213.31
595390,10227.21
595391,10223.05
595392,10222.01
595393,10225.00
595394,10210.18
595395,10212.00
595396,10207.12
595397,10208.23
595398,10208.23
595399,10208.23
595400,10207.50
595401,10210.04
595402,10210.60
595403,10216.25
595404,10216.25
595405,10202.44
595406,10201.26
595407,10195.26
595408,10200.53
595409,10210.66
595410,10208.85
595411,10219.01
595412,10220.11
595413,10208.76
595414,10195.76
595415,10197.48
595416,10192.12
595417,10187.05
595418,10177.80
595419,10180.00
595420,10180.01
595421,10167.98
595422,10170.31
595423,10180.22
595424,10183.30
595425,10181.21
595426,10184.51
595427,10181.16
595428,10177.68
595429,10176.75
595430,10179.01
595431,10172.45
595432,10181.36
595433,10186.97
595434,10186.20
595435,10186.20
595436,10180.09
595437,10171.04
595438,10167.35
595439,10168.32
595440,10146.78
595441,10186.61
595442,10200.89
595443,10195.56
595444,10200.13
595445,10208.80
595446,10196.00
595447,10193.45
595448,10198.11
595449,10198.12
595450,10183.43
595451,10181.03
595452,10177.94
595453,10176.05
595454,10170.00
595455,10170.00
595456,10176.40
595457,10173.13
595458,10177.00
595459,10177.00
595460,10178.24
595461,10174.40
595462,10167.00
595463,10167.00
595464,10168.25
595465,10167.58
595466,10163.93
595467,10163.00
595468,10163.27
595469,10163.27
595470,10175.98
595471,10183.75
595472,10185.00
595473,10195.00
595474,10191.69
595475,10189.20
595476,10189.20
595477,10189.20
595478,10188.39
595479,10194.75
595480,10198.21
595481,10197.72
595482,10182.00
595483,10185.86
595484,10187.80
595485,10187.20
595486,10183.49
595487,10177.76
595488,10175.46
595489,10174.95
595490,10180.55
595491,10177.70
595492,10177.71
595493,10176.19
595494,10177.17
595495,10163.59
595496,10175.44
595497,10175.44
595498,10188.82
595499,10187.49
595500,10170.00
595501,10170.00
595502,10177.67
595503,10170.10
595504,10163.58
595505,10177.69
595506,10184.00
595507,10149.74
595508,10194.69
595509,10190.00
595510,10200.29
595511,10199.97
595512,10199.22
595513,10198.32
595514,10201.81
595515,10203.82
595516,10179.97
595517,10192.30
595518,10192.30
595519,10192.34
595520,10200.18
595521,10199.30
595522,10200.76
595523,10199.60
595524,10170.23
595525,10170.09
595526,10164.77
595527,10168.83
595528,10158.16
595529,10161.60
595530,10169.72
595531,10150.98
595532,10146.56
595533,10158.74
595534,10158.22
595535,10178.99
595536,10183.99
595537,10174.81
595538,10173.00
595539,10170.30
595540,10165.97
595541,10159.17
595542,10164.30
595543,10161.13
595544,10176.40
595545,10155.68
595546,10122.96
595547,10125.04
595548,10127.14
595549,10120.89
595550,9735.00
595551,9734.99
595552,9743.07
595553,9749.69
595554,9795.66
595555,9802.69
595556,9798.16
595557,9800.00
595558,9788.73
595559,9778.29
595560,9780.25
595561,9790.65
595562,9806.49
595563,9816.11
595564,9852.63
595565,9853.43
595566,9872.20
595567,9867.48
595568,9863.99
595569,9867.72
595570,9863.38
595571,9871.04
595572,9867.45
595573,9864.93
595574,9865.00
595575,9864.99
595576,9863.68
595577,9871.56
595578,9874.55
595579,9880.41
595580,9878.79
595581,9881.18
595582,9881.04
595583,9881.04
595584,9875.42
595585,9877.98
595586,9881.09
595587,9882.07
595588,9883.88
595589,9890.31
595590,9878.18
595591,9862.62
595592,9870.07
595593,9881.91
595594,9870.13
595595,9870.13
595596,9868.57
595597,9830.13
595598,9842.34
595599,9853.38
595600,9853.38
595601,9855.90
595602,9854.97
595603,9841.03
595604,9845.88
595605,9853.38
595606,9858.29
595607,9867.05
595608,9882.66
595609,9879.16
595610,9880.00
595611,9879.50
595612,9865.78
595613,9871.44
595614,9870.00
595615,9868.70
595616,9864.08
595617,9867.66
595618,9860.00
595619,9862.26
595620,9858.19
595621,9869.70
595622,9872.04
595623,9871.86
595624,9882.43
595625,9887.63
595626,9882.16
595627,9921.00
595628,9922.05
595629,9920.23
595630,9929.53
595631,10028.47
595632,10035.77
595633,10026.03
595634,10034.80
595635,10055.07
595636,10052.00
595637,10036.05
595638,10035.86
595639,10043.00
595640,10036.00
595641,10032.77
595642,10040.87
595643,10034.75
595644,10048.94
595645,10035.49
595646,10061.01
595647,10041.88
595648,10046.19
595649,10047.62
595650,10041.98
595651,10047.50
595652,10048.96
595653,10298.23
595654,10260.96
595655,10236.08
595656,10253.93
595657,10257.00
595658,10253.78
595659,10258.97
595660,10289.54
595661,10289.54
595662,10285.42
595663,10284.84
595664,10291.76
595665,10286.25
595666,10251.17
595667,10261.70
595668,10240.03
595669,10240.04
595670,10240.06
595671,10267.07
595672,10241.35
595673,10248.49
595674,10263.79
595675,10271.45
595676,10270.11
595677,10263.91
595678,10256.09
595679,10283.00
595680,10302.81
595681,10288.34
595682,10288.34
595683,10267.43
595684,10271.03
595685,10248.00
595686,10249.91
595687,10246.76
595688,10246.76
595689,10249.98
595690,10238.64
595691,10232.34
595692,10207.04
595693,10209.48
595694,10218.00
595695,10209.08
595696,10200.00
595697,10197.44
595698,10194.44
595699,10199.31
595700,10220.57
595701,10205.23
595702,10193.47
595703,10225.05
595704,10241.00
595705,10215.56
595706,10218.23
595707,10218.83
595708,10222.55
595709,10208.51
595710,10225.00
595711,10223.54
595712,10206.49
595713,10214.96
595714,10201.88
595715,10200.13
595716,10199.57
595717,10184.31
595718,10182.00
595719,10189.42
595720,10178.54
595721,10174.17
595722,10186.41
595723,10163.10
595724,10161.14
595725,10162.17
595726,10171.33
595727,10185.73
595728,10188.41
595729,10159.90
595730,10164.72
595731,10163.09
595732,10165.41
595733,10158.03
595734,10150.37
595735,10181.49
595736,10168.42
595737,10160.63
595738,10147.98
595739,10149.49
595740,10153.53
595741,10152.60
595742,10141.51
595743,10141.51
595744,10128.12
595745,10128.12
595746,10135.05
595747,10125.88
595748,10125.90
595749,10140.50
595750,10140.50
595751,10132.25
595752,10132.81
595753,10129.71
595754,10129.94
595755,10156.42
595756,10161.18
595757,10150.85
595758,10144.09
595759,10162.73
595760,10159.00
595761,10184.83
595762,10205.11
595763,10179.96
595764,10180.34
595765,10191.66
595766,10200.66
595767,10202.13
595768,10197.25
595769,10177.49
595770,10174.81
595771,10162.35
595772,10155.10
595773,10173.79
595774,10170.53
595775,10170.53
595776,10170.20
595777,10167.35
595778,10172.56
595779,10167.89
595780,10138.12
595781,10173.59
595782,10164.12
595783,10173.00
595784,10156.85
595785,10151.05
595786,10147.44
595787,10152.96
595788,10155.16
595789,10149.47
595790,10127.06
595791,10127.11
595792,10119.17
595793,10120.43
595794,10099.41
595795,10121.57
595796,10144.96
595797,10146.00
595798,10151.84
595799,10142.89
595800,10141.00
595801,10156.96
595802,10160.00
595803,10169.94
595804,10173.75
595805,10173.65
595806,10144.57
595807,10137.63
595808,10142.83
595809,10139.01
595810,10133.88
595811,10141.79
595812,10131.38
595813,10136.00
595814,10130.29
595815,10131.58
595816,10121.00
595817,10120.00
595818,10110.98
595819,10116.71
595820,10122.09
595821,10135.10
595822,10135.11
595823,10134.71
595824,10138.99
595825,10141.33
595826,10139.89
595827,10132.02
595828,10163.85
595829,10163.20
595830,10160.40
595831,10163.45
595832,10155.33
595833,10156.51
595834,10161.21
595835,10147.70
595836,10153.91
595837,10152.62
595838,10166.63
595839,10150.33
595840,10145.40
595841,10151.45
595842,10151.45
595843,10155.91
595844,10148.52
595845,10128.36
595846,10128.36
595847,10119.03
595848,10119.02
595849,10129.80
595850,10127.24
595851,10127.01
595852,10133.49
595853,10124.28
595854,10136.22
595855,10127.48
595856,10122.08
595857,10131.56
595858,10115.01
595859,10104.32
595860,10102.90
595861,10093.62
595862,10103.45
595863,10100.03
595864,10100.06
595865,10097.38
595866,10082.91
595867,10096.00
595868,10110.31
595869,10100.73
595870,10084.43
595871,10092.98
595872,10103.95
595873,10103.95
595874,10103.90
595875,10104.14
595876,10102.81
595877,10101.46
595878,10101.46
595879,10051.18
595880,10057.59
595881,10027.13
595882,10038.62
595883,10069.16
595884,10066.38
595885,10062.05
595886,10061.85
595887,10070.82
595888,10078.68
595889,10077.32
595890,10078.22
595891,10067.53
595892,10075.01
595893,10055.78
595894,10035.26
595895,10025.28
595896,10020.73
595897,10019.39
595898,10034.74
595899,10032.11
595900,10021.57
595901,10022.53
595902,10012.90
595903,10006.80
595904,10010.73
595905,9999.77
595906,9989.32
595907,10016.16
595908,10006.30
595909,9980.09
595910,10000.01
595911,9998.51
595912,9989.67
595913,9986.90
595914,9997.32
595915,10057.24
595916,10022.87
595917,10029.69
595918,10012.77
595919,9982.15
595920,9964.47
595921,9956.17
595922,9959.02
595923,9964.93
595924,9960.07
595925,9979.35
595926,9987.23
595927,10010.00
595928,9990.37
595929,9988.71
595930,9988.06
595931,9996.49
595932,9990.93
595933,9990.01
595934,10022.97
595935,10024.28
595936,10021.00
595937,10035.70
595938,10029.92
595939,10012.00
595940,10012.60
595941,9995.91
595942,9996.61
595943,9994.32
595944,9978.58
595945,9985.80
595946,9990.77
595947,9990.93
595948,9981.12
595949,9973.19
595950,9984.52
595951,9989.60
595952,9971.63
595953,9967.90
595954,9962.32
595955,9994.14
595956,9995.00
595957,9997.86
595958,9988.78
595959,9988.98
595960,9994.02
595961,10005.63
595962,9984.98
595963,10009.24
595964,10011.24
595965,10016.34
595966,10019.98
595967,10007.81
595968,10000.90
595969,9994.39
595970,10004.87
595971,9997.64
595972,9991.56
595973,9981.59
595974,9980.00
595975,9985.76
595976,9960.06
595977,9962.85
595978,9970.47
595979,9966.61
595980,9968.89
595981,9965.99
595982,9965.71
595983,9972.50
595984,9960.33
595985,9964.48
595986,9983.70
595987,9982.35
595988,9989.57
595989,9977.82
595990,10000.00
595991,9990.15
595992,9983.32
595993,9985.00
595994,9986.04
595995,9980.57
595996,9973.00
595997,9968.69
595998,9962.35
595999,9961.99
596000,9964.47
596001,9964.47
596002,9953.56
596003,9950.48
596004,9951.72
596005,9949.32
596006,9914.23
596007,9912.61
596008,9909.87
596009,9921.05
596010,9912.73
596011,9910.48
596012,9893.64
596013,9914.30
596014,9914.30
596015,9910.95
596016,9900.00
596017,9891.91
596018,9890.16
596019,9884.08
596020,9884.91
596021,9880.06
596022,9891.92
596023,9852.67
596024,9857.24
596025,9889.99
596026,9902.85
596027,9958.48
596028,9935.44
596029,9943.16
596030,9917.27
596031,9917.30
596032,9917.32
596033,9926.84
596034,9922.39
596035,9923.43
596036,9921.84
596037,9920.25
596038,9928.38
596039,9923.14
596040,9940.39
596041,10009.59
596042,10035.33
596043,10036.52
596044,10031.22
596045,10024.19
596046,10045.15
596047,10046.95
596048,10024.14
596049,10015.77
596050,10016.71
596051,10022.45
596052,10009.84
596053,10007.04
596054,10011.14
596055,10010.98
596056,10000.40
596057,9988.49
596058,9991.02
596059,9991.02
596060,10007.31
596061,10007.31
596062,10000.00
596063,9999.96
596064,9992.65
596065,9996.91
596066,9994.16
596067,9994.16
596068,9990.00
596069,10005.98
596070,10014.77
596071,9998.92
596072,9998.98
596073,10008.90
596074,9995.26
596075,9998.27
596076,10005.48
596077,10031.96
596078,10021.23
596079,10021.29
596080,10021.29
596081,10033.46
596082,10023.00
596083,10040.19
596084,10042.03
596085,9995.25
596086,9991.26
596087,9985.31
596088,9974.70
596089,9971.02
596090,9966.70
596091,9955.00
596092,9951.06
596093,9947.77
596094,9956.43
596095,9961.94
596096,9962.64
596097,9993.28
596098,9993.31
596099,9980.35
596100,9963.02
596101,9969.33
596102,9984.14
596103,10000.43
596104,10002.91
596105,10010.66
596106,9995.95
596107,9996.04
596108,9996.31
596109,9996.42
596110,10007.51
596111,10001.30
596112,10007.93
596113,10018.70
596114,9996.30
596115,9997.55
596116,9982.42
596117,9971.07
596118,9987.24
596119,9963.05
596120,9969.89
596121,9973.41
596122,9973.15
596123,9977.84
596124,9978.14
596125,9971.40
596126,9983.75
596127,9980.26
596128,9982.99
596129,9990.00
596130,9990.03
596131,9983.47
596132,9988.54
596133,9993.10
596134,10010.01
596135,9995.81
596136,10000.39
596137,10004.77
596138,10008.67
596139,10009.41
596140,10006.10
596141,10008.63
596142,10003.60
596143,10003.26
596144,10005.76
596145,10000.00
596146,10033.80
596147,10044.95
596148,10038.83
596149,10030.80
596150,10033.64
596151,10033.91
596152,10019.15
596153,10036.02
596154,10032.06
596155,10028.60
596156,10024.85
596157,10030.06
596158,10046.01
596159,10054.90
596160,10050.73
596161,10050.05
596162,10050.05
596163,10027.42
596164,10033.85
596165,10030.96
596166,10030.97
596167,9989.00
596168,9981.72
596169,9986.21
596170,9971.63
596171,9969.02
596172,9958.41
596173,9963.86
596174,9949.78
596175,9961.43
596176,9953.45
596177,9969.83
596178,9967.78
596179,9968.22
596180,9969.84
596181,9985.00
596182,9967.42
596183,9976.06
596184,9953.95
596185,9952.66
596186,9940.66
596187,9946.35
596188,9907.68
596189,9908.88
596190,9905.03
596191,9917.99
596192,9888.07
596193,9917.44
596194,9908.93
596195,9890.94
596196,9890.00
596197,9901.56
596198,9919.98
596199,9917.86
596200,9956.00
596201,9942.00
596202,9937.91
596203,9947.60
596204,9958.98
596205,9943.25
596206,9937.03
596207,9921.24
596208,9928.93
596209,9922.90
596210,9921.12
596211,9928.52
596212,9930.17
596213,9890.19
596214,9894.08
596215,9894.09
596216,9893.70
596217,9907.43
596218,9903.79
596219,9916.82
596220,9909.63
596221,9918.48
596222,9903.19
596223,9886.19
596224,9889.33
596225,9886.54
596226,9881.49
596227,9887.43
596228,9826.06
596229,9915.95
596230,9928.49
596231,9859.57
596232,9872.93
596233,9862.26
596234,9849.91
596235,9837.18
596236,9814.82
596237,9790.77
596238,9763.68
596239,9773.81
596240,9803.76
596241,9801.59
596242,9782.94
596243,9773.34
596244,9773.34
596245,9773.27
596246,9771.23
596247,9773.26
596248,9772.37
596249,9780.63
596250,9819.91
596251,9813.82
596252,9812.96
596253,9806.59
596254,9806.61
596255,9802.68
596256,9826.25
596257,9809.67
596258,9820.99
596259,9807.87
596260,9785.86
596261,9784.24
596262,9776.82
596263,9771.31
596264,9650.00
596265,9750.93
596266,9745.40
596267,9690.72
596268,9686.51
596269,9712.64
596270,9708.16
596271,9708.00
596272,9713.86
596273,9674.96
596274,9674.89
596275,9677.58
596276,9676.82
596277,9656.83
596278,9630.02
596279,9672.33
596280,9675.00
596281,9710.37
596282,9722.31
596283,9753.21
596284,9735.80
596285,9750.80
596286,9718.35
596287,9738.11
596288,9722.87
596289,9726.63
596290,9723.74
596291,9718.18
596292,9716.14
596293,9692.67
596294,9675.42
596295,9695.15
596296,9711.96
596297,9721.59
596298,9707.15
596299,9698.29
596300,9690.08
596301,9716.00
596302,9710.00
596303,9714.92
596304,9716.07
596305,9715.63
596306,9720.90
596307,9710.01
596308,9751.74
596309,9751.74
596310,9739.82
596311,9758.56
596312,9752.45
596313,9747.45
596314,9747.09
596315,9759.90
596316,9745.00
596317,9737.63
596318,9753.82
596319,9743.53
596320,9736.85
596321,9738.96
596322,9732.84
596323,9738.19
596324,9748.70
596325,9711.54
596326,9713.17
596327,9712.70
596328,9720.57
596329,9715.08
596330,9716.74
596331,9716.77
596332,9726.86
596333,9704.02
596334,9703.00
596335,9705.56
596336,9744.52
596337,9742.70
596338,9741.99
596339,9704.94
596340,9703.98
596341,9715.10
596342,9710.89
596343,9709.23
596344,9709.23
596345,9697.71
596346,9708.41
596347,9694.52
596348,9675.69
596349,9687.54
596350,9682.69
596351,9671.22
596352,9656.82
596353,9659.72
596354,9633.83
596355,9600.00
596356,9593.54
596357,9573.83
596358,9545.12
596359,9548.45
596360,9561.34
596361,9518.01
596362,9537.58
596363,9518.01
596364,9492.36
596365,9525.62
596366,9488.10
596367,9473.63
596368,9461.40
596369,9419.90
596370,9416.58
596371,9537.98
596372,9474.76
596373,9505.44
596374,9504.73
596375,9527.69
596376,9521.07
596377,9513.04
596378,9485.29
596379,9460.44
596380,9456.57
596381,9492.07
596382,9476.87
596383,9481.67
596384,9462.35
596385,9444.67
596386,9469.23
596387,9457.74
596388,9457.74
596389,9422.53
596390,9409.58
596391,8586.90
596392,8580.00
596393,8630.45
596394,8613.88
596395,8639.13
596396,8557.80
596397,8510.00
596398,8550.38
596399,8569.64
596400,8580.95
596401,8482.53
596402,8340.00
596403,8447.97
596404,8335.57
596405,8290.00
596406,8272.02
596407,8386.65
596408,8384.78
596409,8551.59
596410,8600.00
596411,8555.52
596412,8562.31
596413,8610.00
596414,8653.68
596415,8675.54
596416,8734.00
596417,8651.56
596418,8701.26
596419,8665.00
596420,8680.00
596421,8640.33
596422,8640.62
596423,8651.63
596424,8681.91
596425,8686.87
596426,8659.34
596427,8727.49
596428,8737.15
596429,8708.71
596430,8687.08
596431,8683.14
596432,8703.81
596433,8550.14
596434,8622.09
596435,8635.95
596436,8723.98
596437,8683.43
596438,8664.30
596439,8668.96
596440,8672.90
596441,8690.43
596442,8684.99
596443,8695.16
596444,8649.47
596445,8647.23
596446,8590.60
596447,8614.88
596448,8615.31
596449,8624.94
596450,8592.35
596451,8630.54
596452,8624.12
596453,8612.22
596454,8582.26
596455,8606.35
596456,8478.75
596457,8469.54
596458,8473.84
596459,8526.55
596460,8477.96
596461,8481.50
596462,8476.62
596463,8495.53
596464,8499.95
596465,8515.42
596466,8539.90
596467,8520.29
596468,8519.05
596469,8503.47
596470,8506.58
596471,8481.00
596472,8479.93
596473,8450.00
596474,8469.79
596475,8436.37
596476,8335.56
596477,8342.95
596478,8346.85
596479,8356.73
596480,8360.59
596481,8339.45
596482,8349.60
596483,8315.95
596484,8254.11
596485,8274.92
596486,8259.91
596487,8289.41
596488,8311.24
596489,8356.40
596490,8340.04
596491,8375.55
596492,8337.16
596493,8341.60
596494,8372.57
596495,8369.98
596496,8432.00
596497,8431.00
596498,8396.00
596499,8413.86
596500,8428.64
596501,8414.61
596502,8385.30
596503,8385.06
596504,8354.74
596505,8327.25
596506,8344.70
596507,8334.92
596508,8351.46
596509,8293.22
596510,8312.55
596511,8302.21
596512,8286.17
596513,8398.23
596514,8391.61
596515,8370.34
596516,8396.98
596517,8383.67
596518,8383.67
596519,8410.71
596520,8435.30
596521,8439.35
596522,8435.02
596523,8425.81
596524,8400.01
596525,8400.01
596526,8426.17
596527,8416.67
596528,8380.14
596529,8418.26
596530,8408.84
596531,8374.00
596532,8323.82
596533,8311.25
596534,8311.99
596535,8263.66
596536,8278.46
596537,8290.52
596538,8316.76
596539,8309.03
596540,8287.15
596541,8330.52
596542,8344.45
596543,8411.56
596544,8400.68
596545,8378.77
596546,8361.66
596547,8376.54
596548,8387.41
596549,8347.03
596550,8354.31
596551,8364.57
596552,8374.12
596553,8373.94
596554,8383.21
596555,8386.38
596556,8375.87
596557,8350.14
596558,8337.31
596559,8340.32
596560,8350.52
596561,8325.29
596562,8331.65
596563,8335.04
596564,8358.01
596565,8347.26
596566,8387.59
596567,8484.00
596568,8484.09
596569,8459.88
596570,8459.88
596571,8500.38
596572,8494.51
596573,8517.81
596574,8474.75
596575,8480.00
596576,8487.98
596577,8555.96
596578,8558.00
596579,8565.47
596580,8564.00
596581,8578.00
596582,8579.35
596583,8476.21
596584,8449.11
596585,8396.93
596586,8419.23
596587,8419.23
596588,8410.72
596589,8444.14
596590,8439.63
596591,8404.33
596592,8421.99
596593,8433.44
596594,8419.86
596595,8403.31
596596,8413.22
596597,8412.08
596598,8398.78
596599,8417.11
596600,8379.41
596601,8374.97
596602,8388.05
596603,8389.85
596604,8387.06
596605,8384.60
596606,8377.89
596607,8382.53
596608,8367.44
596609,8354.91
596610,8357.70
596611,8361.66
596612,8366.62
596613,8366.62
596614,8366.62
596615,8371.27
596616,8373.26
596617,8368.45
596618,8368.19
596619,8358.28
596620,8374.65
596621,8385.44
596622,8374.88
596623,8357.07
596624,8360.03
596625,8344.95
596626,8363.35
596627,8373.78
596628,8370.05
596629,8357.61
596630,8370.00
596631,8379.81
596632,8397.50
596633,8390.21
596634,8393.99
596635,8388.24
596636,8398.22
596637,8398.31
596638,8381.72
596639,8407.07
596640,8399.35
596641,8401.18
596642,8413.65
596643,8423.99
596644,8411.87
596645,8383.77
596646,8385.82
596647,8389.39
596648,8389.00
596649,8393.51
596650,8387.59
596651,8377.70
596652,8381.60
596653,8400.45
596654,8404.47
596655,8419.81
596656,8416.32
596657,8412.35
596658,8417.15
596659,8408.77
596660,8410.90
596661,8448.12
596662,8448.12
596663,8435.31
596664,8436.77
596665,8432.20
596666,8416.59
596667,8411.17
596668,8409.87
596669,8412.00
596670,8417.05
596671,8422.65
596672,8432.00
596673,8435.44
596674,8437.53
596675,8428.21
596676,8426.87
596677,8412.36
596678,8419.04
596679,8420.05
596680,8404.64
596681,8412.97
596682,8388.79
596683,8391.28
596684,8400.73
596685,8398.14
596686,8422.20
596687,8404.90
596688,8404.12
596689,8350.80
596690,8215.00
596691,8216.78
596692,8322.30
596693,8276.44
596694,8303.09
596695,8291.79
596696,8279.71
596697,8270.82
596698,8178.41
596699,8169.87
596700,8220.77
596701,8187.84
596702,8183.40
596703,8160.79
596704,8170.52
596705,7949.35
596706,7919.26
596707,7969.17
596708,7954.21
596709,7957.20
596710,7964.44
596711,7976.52
596712,7968.53
596713,7933.43
596714,7827.00
596715,7838.15
596716,7909.75
596717,7935.48
596718,7944.64
596719,7909.36
596720,7892.23
596721,7916.69
596722,7900.35
596723,7926.45
596724,7949.35
596725,7919.41
596726,7927.64
596727,7945.70
596728,8066.32
596729,8062.94
596730,8060.71
596731,8058.00
596732,8099.18
596733,8101.34
596734,8112.08
596735,8105.64
596736,8136.28
596737,8112.10
596738,8089.75
596739,8088.04
596740,8088.12
596741,8043.54
596742,8024.12
596743,8025.02
596744,8048.56
596745,8055.83
596746,8065.88
596747,8054.70
596748,8058.07
596749,8038.88
596750,8059.42
596751,8076.68
596752,8075.96
596753,8122.99
596754,8104.09
596755,8098.80
596756,8098.48
596757,8114.47
596758,8117.90
596759,8098.37
596760,8066.52
596761,8089.46
596762,8056.36
596763,8065.28
596764,8084.83
596765,8081.08
596766,8080.86
596767,8082.11
596768,8039.16
596769,7987.46
596770,7957.08
596771,7962.02
596772,7963.89
596773,7986.45
596774,8001.46
596775,8001.46
596776,8000.44
596777,7994.46
596778,7983.56
596779,7985.33
596780,7984.00
596781,7975.00
596782,7989.88
596783,7988.69
596784,8008.62
596785,8005.52
596786,8023.97
596787,8027.27
596788,8020.22
596789,8030.75
596790,8028.39
596791,7979.04
596792,7995.42
596793,7996.97
596794,7996.42
596795,7990.28
596796,7994.27
596797,7970.96
596798,7972.17
596799,7973.39
596800,7997.24
596801,8006.43
596802,8004.92
596803,8015.91
596804,8004.14
596805,8015.82
596806,8044.47
596807,8053.93
596808,8046.53
596809,8092.93
596810,8076.69
596811,8081.00
596812,8021.98
596813,8019.86
596814,8024.98
596815,8020.62
596816,8018.21
596817,8023.39
596818,8041.66
596819,8055.11
596820,8052.57
596821,8056.59
596822,8033.71
596823,8046.98
596824,8035.08
596825,8042.96
596826,8048.90
596827,8055.05
596828,8058.70
596829,8058.41
596830,8051.07
596831,7982.89
596832,7980.61
596833,8003.24
596834,8005.95
596835,8012.47
596836,8015.00
596837,8003.56
596838,8025.16
596839,8023.24
596840,8007.30
596841,8000.94
596842,8063.58
596843,8071.84
596844,7991.22
596845,7997.14
596846,7972.17
596847,7966.80
596848,7975.30
596849,7881.00
596850,7871.49
596851,7915.86
596852,8002.39
596853,8017.60
596854,8015.24
596855,8021.18
596856,8034.85
596857,8026.00
596858,8008.75
596859,8027.87
596860,8054.02
596861,8020.23
596862,8046.54
596863,8037.36
596864,8047.99
596865,8030.36
596866,8031.89
596867,8023.24
596868,8018.10
596869,8033.85
596870,8020.55
596871,8014.93
596872,8035.80
596873,8045.06
596874,8061.60
596875,8066.26
596876,8063.37
596877,8065.55
596878,8158.85
596879,8170.00
596880,8220.00
596881,8220.47
596882,8239.20
596883,8224.56
596884,8232.73
596885,8226.51
596886,8229.03
596887,8178.44
596888,8164.94
596889,8166.46
596890,8180.88
596891,8186.26
596892,8187.68
596893,8215.58
596894,8211.37
596895,8208.78
596896,8203.85
596897,8210.00
596898,8208.78
596899,8199.68
596900,8188.76
596901,8188.55
596902,8190.36
596903,8191.79
596904,8196.14
596905,8177.39
596906,8146.36
596907,8144.60
596908,8162.46
596909,8172.52
596910,8167.05
596911,8186.60
596912,8191.62
596913,8184.93
596914,8182.85
596915,8163.80
596916,8172.43
596917,8174.46
596918,8182.93
596919,8178.10
596920,8192.07
596921,8188.45
596922,8187.87
596923,8182.57
596924,8172.23
596925,8167.10
596926,8158.78
596927,8156.20
596928,8158.31
596929,8168.50
596930,8182.53
596931,8170.13
596932,8165.47
596933,8163.09
596934,8157.95
596935,8159.04
596936,8166.79
596937,8158.10
596938,8176.16
596939,8165.71
596940,8170.84
596941,8204.07
596942,8210.12
596943,8211.54
596944,8194.17
596945,8205.34
596946,8223.75
596947,8209.00
596948,8202.45
596949,8201.89
596950,8210.42
596951,8204.11
596952,8197.93
596953,8197.93
596954,8193.26
596955,8197.53
596956,8209.23
596957,8211.33
596958,8209.01
596959,8212.57
596960,8229.27
596961,8213.07
596962,8204.71
596963,8200.68
596964,8180.60
596965,8180.41
596966,8183.44
596967,8188.30
596968,8175.72
596969,8169.46
596970,8171.45
596971,8117.01
596972,8126.13
596973,8147.66
596974,8143.66
596975,8140.02
596976,8127.46
596977,8072.46
596978,8093.76
596979,8088.56
596980,8090.62
596981,8086.12
596982,8090.54
596983,8094.75
596984,8082.05
596985,8107.46
596986,8105.22
596987,8104.84
596988,8086.19
596989,8087.39
596990,8076.29
596991,8079.04
596992,8054.40
596993,8048.49
596994,8041.10
596995,8049.15
596996,8058.40
596997,8059.83
596998,8040.01
596999,8050.57
597000,8044.05
597001,8108.00
597002,8126.00
597003,8128.05
597004,8142.90
597005,8112.30
597006,8104.24
597007,8101.96
597008,8110.00
597009,8105.01
597010,8126.74
597011,8123.44
597012,8132.08
597013,8128.27
597014,8128.27
597015,8128.24
597016,8124.47
597017,8160.22
597018,8177.92
597019,8179.53
597020,8169.48
597021,8150.99
597022,8170.00
597023,8160.84
597024,8148.92
597025,8140.77
597026,8137.49
597027,8142.00
597028,8126.63
597029,8128.96
597030,8128.96
597031,8128.83
597032,8147.08
597033,8144.13
597034,8137.65
597035,8149.97
597036,8162.54
597037,8162.54
597038,8161.61
597039,8144.61
597040,8130.61
597041,8135.12
597042,8135.16
597043,8101.48
597044,8096.00
597045,8093.00
597046,8115.64
597047,8143.92
597048,8324.62
597049,8164.10
597050,8189.51
597051,8194.98
597052,8215.50
597053,8198.79
597054,8192.10
597055,8191.42
597056,8195.99
597057,8183.51
597058,8184.00
597059,8185.09
597060,8182.00
597061,8177.75
597062,8175.57
597063,8183.90
597064,8177.40
597065,8176.07
597066,8178.86
597067,8155.04
597068,8155.04
597069,8155.40
597070,8156.56
597071,8150.27
597072,8149.10
597073,8149.10
597074,8145.42
597075,8156.34
597076,8146.24
597077,8130.54
597078,8131.77
597079,8146.56
597080,8136.27
597081,8135.00
597082,8135.01
597083,8135.01
597084,8126.66
597085,8118.57
597086,8095.08
597087,8096.11
597088,8079.00
597089,8098.70
597090,8100.68
597091,8089.00
597092,8098.44
597093,8114.25
597094,8123.51
597095,8105.00
597096,8112.83
597097,8109.47
597098,8111.04
597099,8093.92
597100,8095.48
597101,8125.14
597102,8100.00
597103,8096.49
597104,8103.62
597105,8073.01
597106,8089.67
597107,8081.31
597108,8068.42
597109,8105.74
597110,8089.07
597111,8071.16
597112,8072.77
597113,8089.23
597114,8074.13
597115,8091.85
597116,8098.96
597117,8077.48
597118,8027.32
597119,8034.49
597120,8026.70
597121,8005.83
597122,8015.84
597123,7986.87
597124,8000.40
597125,7998.53
597126,7998.41
597127,7999.88
597128,8024.78
597129,8013.43
597130,7988.37
597131,7976.46
597132,7987.46
597133,7953.75
597134,7942.17
597135,7966.51
597136,7950.01
597137,7973.58
597138,7978.38
597139,7950.00
597140,7992.80
597141,8002.55
597142,8001.76
597143,8000.19
597144,8008.58
597145,8016.69
597146,8016.85
597147,8018.04
597148,8018.15
597149,7992.30
597150,7993.52
597151,7989.76
597152,8014.89
597153,7984.64
597154,7984.64
597155,7970.83
597156,7947.97
597157,7948.03
597158,7953.10
597159,7946.94
597160,7936.15
597161,7929.29
597162,7937.93
597163,7957.02
597164,7964.65
597165,8004.95
597166,8004.00
597167,8024.97
597168,8013.48
597169,8074.41
597170,8084.31
597171,8038.50
597172,8041.82
597173,8107.68
597174,8107.11
597175,8074.70
597176,8063.54
597177,8102.21
597178,8089.17
597179,8088.94
597180,8070.17
597181,8067.94
597182,8057.72
597183,8071.92
597184,8071.92
597185,8084.30
597186,8068.00
597187,8056.84
597188,8044.40
597189,8043.06
597190,8045.03
597191,8034.52
597192,8000.42
597193,7986.88
597194,7998.42
597195,7994.72
597196,8016.59
597197,8009.59
597198,8026.51
597199,8025.36
597200,8019.00
597201,7979.62
597202,7985.60
597203,7976.98
597204,7974.00
597205,7979.00
597206,7985.24
597207,7977.89
597208,7976.00
597209,7979.55
597210,7977.02
597211,7981.02
597212,7971.80
597213,7961.21
597214,7949.61
597215,7825.48
597216,7846.16
597217,7843.69
597218,7836.46
597219,7789.96
597220,7796.72
597221,7801.91
597222,7791.59
597223,7794.19
597224,7794.19
597225,7769.09
597226,7790.79
597227,7771.26
597228,7798.94
597229,7815.32
597230,7808.75
597231,7808.91
597232,7799.34
597233,7782.92
597234,7878.50
597235,7880.99
597236,7875.00
597237,7853.01
597238,7850.65
597239,7859.85
597240,7924.71
597241,7925.75
597242,7934.37
597243,7992.72
597244,8031.18
597245,8052.46
597246,8042.83
597247,8028.23
597248,8044.25
597249,8040.98
597250,8037.54
597251,8031.83
597252,8042.68
597253,8044.27
597254,8044.91
597255,8050.33
597256,8040.37
597257,8018.74
597258,8017.11
597259,8009.48
597260,8012.91
597261,8009.11
597262,8138.87
597263,8126.96
597264,8135.59
597265,8150.00
597266,8154.85
597267,8137.69
597268,8137.97
597269,8130.57
597270,8140.08
597271,8160.95
597272,8242.88
597273,8274.04
597274,8273.99
597275,8244.22
597276,8245.04
597277,8253.31
597278,8291.85
597279,8292.70
597280,8304.95
597281,8301.93
597282,8280.00
597283,8279.05
597284,8282.19
597285,8286.38
597286,8288.45
597287,8268.95
597288,8264.06
597289,8265.37
597290,8259.78
597291,8271.42
597292,8271.43
597293,8240.00
597294,8211.47
597295,8209.93
597296,8227.86
597297,8240.61
597298,8226.10
597299,8230.00
597300,8243.26
597301,8233.89
597302,8213.99
597303,8214.21
597304,8209.61
597305,8264.05
597306,8264.05
597307,8258.28
597308,8246.56
597309,8232.39
597310,8232.39
597311,8241.93
597312,8253.91
597313,8261.10
597314,8259.75
597315,8257.46
597316,8271.54
597317,8281.65
597318,8271.14
597319,8242.65
597320,8230.09
597321,8222.86
597322,8222.75
597323,8233.21
597324,8217.85
597325,8279.72
597326,8289.42
597327,8285.77
597328,8307.85
597329,8369.27
597330,8376.10
597331,8394.68
597332,8444.00
597333,8493.74
597334,8487.36
597335,8510.94
597336,8467.55
597337,8471.81
597338,8478.48
597339,8435.38
597340,8425.03
597341,8430.86
597342,8475.66
597343,8466.18
597344,8466.18
597345,8457.33
597346,8432.68
597347,8447.92
597348,8430.01
597349,8449.77
597350,8435.72
597351,8434.88
597352,8441.66
597353,8435.00
597354,8443.17
597355,8422.25
597356,8389.12
597357,8383.31
597358,8398.10
597359,8394.19
597360,8380.50
597361,8400.00
597362,8407.05
597363,8402.78
597364,8385.50
597365,8371.43
597366,8385.00
597367,8399.99
597368,8399.99
597369,8385.76
597370,8374.83
597371,8369.04
597372,8331.51
597373,8333.76
597374,8352.06
597375,8354.77
597376,8355.35
597377,8366.29
597378,8329.20
597379,8340.96
597380,8352.82
597381,8345.10
597382,8346.69
597383,8373.20
597384,8390.33
597385,8421.75
597386,8394.78
597387,8394.82
597388,8372.93
597389,8373.13
597390,8354.37
597391,8354.23
597392,8327.45
597393,8327.79
597394,8333.43
597395,8325.04
597396,8370.00
597397,8373.01
597398,8370.71
597399,8358.77
597400,8338.62
597401,8349.59
597402,8362.51
597403,8335.60
597404,8342.23
597405,8340.35
597406,8346.72
597407,8364.54
597408,8372.82
597409,8383.68
597410,8358.53
597411,8354.31
597412,8357.02
597413,8368.79
597414,8455.85
597415,8458.43
597416,8463.23
597417,8417.42
597418,8400.17
597419,8303.82
597420,8283.24
597421,8280.04
597422,8299.00
597423,8298.14
597424,8317.26
597425,8301.10
597426,8325.23
597427,8334.83
597428,8318.36
597429,8323.71
597430,8303.56
597431,8315.93
597432,8288.25
597433,8281.39
597434,8295.34
597435,8302.37
597436,8304.57
597437,8316.53
597438,8300.89
597439,8310.24
597440,8300.66
597441,8310.12
597442,8300.15
597443,8310.15
597444,8330.00
597445,8380.02
597446,8382.87
597447,8378.33
597448,8325.00
597449,8323.38
597450,8335.01
597451,8295.64
597452,8327.79
597453,8338.39
597454,8357.30
597455,8350.71
597456,8367.81
597457,8322.44
597458,8299.42
597459,8300.87
597460,8319.01
597461,8312.35
597462,8308.36
597463,8316.95
597464,8326.99
597465,8324.01
597466,8315.71
597467,8311.47
597468,8321.79
597469,8344.16
597470,8352.42
597471,8316.00
597472,8312.96
597473,8302.63
597474,8312.91
597475,8295.01
597476,8288.83
597477,8292.34
597478,8273.18
597479,8261.41
597480,8259.97
597481,8277.18
597482,8258.28
597483,8262.42
597484,8268.77
597485,8258.60
597486,8246.33
597487,8230.52
597488,8223.39
597489,8232.98
597490,8227.09
597491,8230.00
597492,8224.90
597493,8218.08
597494,8221.00
597495,8181.57
597496,8200.90
597497,8193.90
597498,8192.58
597499,8236.21
597500,8236.09
597501,8230.41
597502,8219.99
597503,8208.74
597504,8208.74
597505,8197.10
597506,8209.46
597507,8222.95
597508,8229.67
597509,8240.62
597510,8233.02
597511,8246.39
597512,8246.39
597513,8240.72
597514,8226.88
597515,8226.88
597516,8217.79
597517,8241.41
597518,8262.93
597519,8255.35
597520,8252.02
597521,8249.27
597522,8244.20
597523,8262.16
597524,8250.00
597525,8249.92
597526,8225.77
597527,8244.91
597528,8237.41
597529,8238.99
597530,8250.00
597531,8256.25
597532,8249.52
597533,8250.03
597534,8246.00
597535,8270.00
597536,8304.74
597537,8263.00
597538,8267.98
597539,8289.85
597540,8299.40
597541,8248.30
597542,8240.90
597543,8232.81
597544,8226.62
597545,8239.54
597546,8240.81
597547,8234.09
597548,8229.93
597549,8234.67
597550,8250.10
597551,8236.00
597552,8231.00
597553,8231.97
597554,8223.03
597555,8239.61
597556,8233.97
597557,8223.09
597558,8250.78
597559,8238.00
597560,8257.42
597561,8250.87
597562,8232.97
597563,8226.51
597564,8242.11
597565,8234.97
597566,8267.92
597567,8257.34
597568,8263.71
597569,8260.56
597570,8248.83
597571,8213.87
597572,8209.64
597573,8241.32
597574,8238.00
597575,8233.63
597576,8240.46
597577,8228.30
597578,8233.80
597579,8229.71
597580,8240.80
597581,8238.41
597582,8235.24
597583,8237.10
597584,8240.00
597585,8252.10
597586,8254.52
597587,8245.92
597588,8227.00
597589,8233.52
597590,8248.38
597591,8248.37
597592,8250.27
597593,8264.18
597594,8254.15
597595,8266.50
597596,8266.11
597597,8266.59
597598,8248.37
597599,8250.27
597600,8258.90
597601,8246.21
597602,8251.25
597603,8262.48
597604,8281.89
597605,8349.99
597606,8333.29
597607,8344.49
597608,8384.39
597609,8384.16
597610,8358.17
597611,8370.82
597612,8345.78
597613,8338.10
597614,8353.72
597615,8363.03
597616,8343.08
597617,8352.75
597618,8352.75
597619,8331.42
597620,8342.97
597621,8353.36
597622,8357.24
597623,8361.94
597624,8362.28
597625,8355.40
597626,8351.68
597627,8359.76
597628,8343.27
597629,8350.96
597630,8339.51
597631,8353.71
597632,8358.36
597633,8352.77
597634,8351.99
597635,8351.47
597636,8343.84
597637,8365.87
597638,8371.96
597639,8379.91
597640,8351.49
597641,8347.36
597642,8345.19
597643,8353.84
597644,8346.31
597645,8352.04
597646,8335.88
597647,8298.59
597648,8314.64
597649,8316.94
597650,8310.37
597651,8275.00
597652,8279.27
597653,8279.27
597654,8285.36
597655,8285.36
597656,8285.36
597657,8280.17
597658,8275.60
597659,8282.11
597660,8282.27
597661,8274.19
597662,8264.52
597663,8256.57
597664,8256.90
597665,8278.43
597666,8297.38
597667,8290.15
597668,8300.00
597669,8282.09
597670,8284.90
597671,8291.06
597672,8286.99
597673,8281.39
597674,8230.53
597675,8233.26
597676,8230.22
597677,8217.11
597678,8239.68
597679,8244.63
597680,8244.76
597681,8247.91
597682,8240.68
597683,8238.54
597684,8243.67
597685,8249.32
597686,8238.93
597687,8224.26
597688,8211.89
597689,8205.83
597690,8120.87
597691,8133.88
597692,8144.25
597693,8085.99
597694,8099.92
597695,8113.79
597696,8093.90
597697,8115.13
597698,8129.20
597699,8130.86
597700,8132.76
597701,8136.20
597702,8122.33
597703,8133.20
597704,8149.56
597705,8175.94
597706,8157.40
597707,8159.74
597708,8171.11
597709,8180.67
597710,8176.45
597711,8156.12
597712,8157.49
597713,8165.47
597714,8153.13
597715,8153.29
597716,8136.39
597717,8150.98
597718,8141.97
597719,8140.43
597720,8141.73
597721,8143.61
597722,8143.06
597723,8143.30
597724,8128.39
597725,8120.68
597726,8125.25
597727,8126.86
597728,8145.99
597729,8162.67
597730,8151.11
597731,8133.00
597732,8157.00
597733,8157.70
597734,8158.68
597735,8164.52
597736,8155.37
597737,8150.58
597738,8135.84
597739,8125.14
597740,8160.49
597741,8163.64
597742,8159.55
597743,8182.11
597744,8186.13
597745,8186.55
597746,8203.93
597747,8264.79
597748,8255.63
597749,8271.00
597750,8270.08
597751,8276.96
597752,8275.58
597753,8256.08
597754,8251.05
597755,8252.03
597756,8214.78
597757,8211.73
597758,8218.38
597759,8218.48
597760,8127.11
597761,8117.60
597762,8113.46
597763,8111.39
597764,8122.97
597765,8115.01
597766,8110.00
597767,8075.24
597768,8122.67
597769,8117.10
597770,8132.38
597771,8120.02
597772,8123.67
597773,8093.46
597774,8103.44
597775,8109.84
597776,8116.58
597777,8116.83
597778,8116.05
597779,8087.37
597780,8076.53
597781,8071.94
597782,8064.59
597783,8066.02
597784,8078.71
597785,8104.06
597786,8104.58
597787,8101.35
597788,8108.14
597789,8122.09
597790,8111.91
597791,8108.79
597792,8110.55
597793,8117.35
597794,8113.61
597795,8122.37
597796,8122.40
597797,8137.98
597798,8140.68
597799,8126.03
597800,8120.69
597801,8109.25
597802,8104.97
597803,8100.12
597804,8115.50
597805,8108.51
597806,8108.51
597807,8127.00
597808,8120.78
597809,8150.32
597810,8152.13
597811,8141.50
597812,8139.91
597813,8156.82
597814,8134.01
597815,8138.06
597816,8143.18
597817,8132.39
597818,8131.08
597819,8139.87
597820,8150.29
597821,8159.06
597822,8157.67
597823,8138.80
597824,8145.06
597825,8136.71
597826,8134.30
597827,8128.63
597828,8140.94
597829,8140.27
597830,8145.09
597831,8148.11
597832,8159.62
597833,8151.32
597834,8181.69
597835,8171.90
597836,8158.18
597837,8162.45
597838,8162.92
597839,8152.42
597840,8172.52
597841,8168.29
597842,8164.99
597843,8132.74
597844,8141.92
597845,8133.18
597846,8141.88
597847,8141.52
597848,8152.92
597849,8140.02
597850,8175.98
597851,8181.48
597852,8172.05
597853,8193.55
597854,8189.51
597855,8197.00
597856,8180.55
597857,8177.00
597858,8189.55
597859,8203.53
597860,8175.60
597861,8175.39
597862,8182.04
597863,8179.84
597864,8193.01
597865,8206.30
597866,8197.33
597867,8195.29
597868,8200.87
597869,8197.82
597870,8188.54
597871,8203.66
597872,8199.76
597873,8203.29
597874,8191.12
597875,8197.35
597876,8173.64
597877,8172.97
597878,8155.00
597879,8152.64
597880,8147.55
597881,8158.87
597882,8159.08
597883,8160.79
597884,8161.33
597885,8166.02
597886,8161.49
597887,8191.43
597888,8203.01
597889,8210.00
597890,8209.00
597891,8216.09
597892,8174.48
597893,8165.18
597894,8179.42
597895,8171.39
597896,8166.13
597897,8170.59
597898,8166.17
597899,8162.91
597900,8166.41
597901,8163.72
597902,8163.72
597903,8158.97
597904,8160.83
597905,8132.85
597906,8129.06
597907,8128.28
597908,8128.28
597909,8113.00
597910,8124.82
597911,8132.74
597912,8123.33
597913,8124.45
597914,8124.06
597915,8128.50
597916,8121.80
597917,8122.86
597918,8117.06
597919,8133.07
597920,8126.97
597921,8132.04
597922,8137.98
597923,8133.87
597924,8136.01
597925,8139.05
597926,8136.99
597927,8147.36
597928,8149.92
597929,8149.94
597930,8140.96
597931,8141.18
597932,8141.21
597933,8150.81
597934,8141.29
597935,8137.05
597936,8141.12
597937,8133.28
597938,8132.93
597939,8133.60
597940,8142.81
597941,8133.94
597942,8136.27
597943,8122.58
597944,8119.23
597945,8121.70
597946,8122.96
597947,8123.72
597948,8125.12
597949,8122.02
597950,8126.02
597951,8139.82
597952,8138.23
597953,8137.27
597954,8131.99
597955,8143.56
597956,8143.99
597957,8133.89
597958,8120.93
597959,8120.93
597960,8120.93
597961,8124.72
597962,8122.76
597963,8132.23
597964,8130.75
597965,8110.37
597966,8093.26
597967,8088.95
597968,8088.95
597969,8090.81
597970,8100.00
597971,8095.11
597972,8107.06
597973,8096.37
597974,8103.78
597975,8098.10
597976,8110.00
597977,8105.00
597978,8088.96
597979,8092.75
597980,8092.78
597981,8110.27
597982,8106.49
597983,8116.70
597984,8112.60
597985,8108.78
597986,8109.01
597987,8097.54
597988,8097.15
597989,8113.46
597990,8088.62
597991,8094.76
597992,8087.57
597993,8092.58
597994,8083.64
597995,8073.38
597996,8051.00
597997,8048.00
597998,8039.50
597999,8041.00
598000,8066.93
598001,8074.13
598002,8070.25
598003,8063.49
598004,8066.41
598005,8040.03
598006,8036.77
598007,8053.84
598008,8046.51
598009,8046.51
598010,8049.23
598011,8064.82
598012,8064.21
598013,8092.84
598014,8094.67
598015,8060.02
598016,8065.17
598017,8077.37
598018,8074.62
598019,8066.11
598020,8066.00
598021,8066.00
598022,8065.04
598023,8063.67
598024,8063.34
598025,8059.91
598026,8049.31
598027,8075.59
598028,8090.60
598029,8087.46
598030,8078.82
598031,8095.63
598032,8097.56
598033,8089.29
598034,8071.70
598035,8080.55
598036,8085.63
598037,8104.68
598038,8102.56
598039,8102.90
598040,8098.17
598041,8103.85
598042,8094.90
598043,8099.26
598044,8097.04
598045,8099.68
598046,8194.99
598047,8168.31
598048,8155.53
598049,8169.54
598050,8165.00
598051,8160.41
598052,8162.09
598053,8149.21
598054,8147.81
598055,8147.12
598056,8147.12
598057,8135.84
598058,8139.75
598059,8139.35
598060,8144.37
598061,8159.94
598062,8149.11
598063,8146.32
598064,8136.79
598065,8147.54
598066,8130.64
598067,8127.62
598068,8114.75
598069,8108.83
598070,8045.36
598071,8065.87
598072,8070.76
598073,8061.71
598074,8055.67
598075,8040.00
598076,8055.44
598077,8066.68
598078,8070.00
598079,8072.27
598080,8064.48
598081,8068.67
598082,8074.77
598083,8070.14
598084,8077.66
598085,8069.09
598086,8066.66
598087,8067.77
598088,8065.78
598089,8065.78
598090,8077.58
598091,8076.14
598092,8072.73
598093,8060.55
598094,8074.17
598095,8069.46
598096,8057.06
598097,8055.58
598098,8051.16
598099,7951.24
598100,7948.91
598101,7979.71
598102,7970.00
598103,7987.57
598104,7967.46
598105,7982.76
598106,7973.65
598107,7987.44
598108,7977.41
598109,7971.37
598110,7974.06
598111,7961.91
598112,7961.03
598113,7948.49
598114,7943.68
598115,7933.70
598116,7942.33
598117,7959.73
598118,7955.00
598119,7939.19
598120,7927.46
598121,7929.85
598122,7940.00
598123,7938.98
598124,7917.95
598125,7938.64
598126,7943.12
598127,7948.36
598128,7951.61
598129,7952.55
598130,7972.58
598131,7960.45
598132,7968.00
598133,7959.91
598134,7966.02
598135,7947.05
598136,7948.31
598137,7948.31
598138,7947.06
598139,7935.80
598140,7933.55
598141,7915.91
598142,7897.92
598143,7901.17
598144,7901.17
598145,7888.46
598146,7890.27
598147,7911.63
598148,7923.28
598149,7934.65
598150,7921.39
598151,7954.71
598152,7955.79
598153,8047.34
598154,8063.35
598155,8050.00
598156,8045.21
598157,8035.57
598158,8032.50
598159,8009.99
598160,8005.00
598161,7996.02
598162,8006.59
598163,7987.60
598164,7999.33
598165,8002.97
598166,8010.25
598167,8002.97
598168,8002.97
598169,8006.86
598170,8011.97
598171,8026.27
598172,8027.32
598173,7999.56
598174,7980.43
598175,7962.49
598176,7864.69
598177,7857.51
598178,7862.00
598179,7887.51
598180,7887.51
598181,7887.67
598182,7895.34
598183,7905.00
598184,7904.75
598185,7898.44
598186,7885.04
598187,7895.15
598188,7905.82
598189,7901.65
598190,7897.29
598191,7894.31
598192,7905.42
598193,7912.93
598194,7913.82
598195,7915.83
598196,7906.00
598197,7903.71
598198,7917.35
598199,7881.07
598200,7875.00
598201,7862.03
598202,7866.41
598203,7864.07
598204,7860.00
598205,7859.64
598206,7851.64
598207,7858.25
598208,7854.57
598209,7873.24
598210,7859.07
598211,7816.13
598212,7797.22
598213,7803.45
598214,7802.09
598215,7806.22
598216,7808.21
598217,7809.65
598218,7809.65
598219,7810.61
598220,7804.87
598221,7827.54
598222,7835.28
598223,7846.00
598224,7819.67
598225,7826.72
598226,7846.99
598227,7860.51
598228,7885.25
598229,7873.64
598230,7884.01
598231,7870.04
598232,7870.46
598233,7882.84
598234,7856.46
598235,7862.64
598236,7844.65
598237,7826.53
598238,7825.01
598239,7824.12
598240,7825.85
598241,7820.44
598242,7820.24
598243,7831.26
598244,7819.73
598245,7817.55
598246,7816.28
598247,7812.26
598248,7811.86
598249,7825.00
598250,7832.64
598251,7831.00
598252,7843.78
598253,7852.30
598254,7865.15
598255,7868.20
598256,7859.51
598257,7863.64
598258,7877.73
598259,7876.37
598260,7857.71
598261,7868.92
598262,7870.20
598263,7864.34
598264,7923.58
598265,7916.12
598266,7914.12
598267,7908.43
598268,7893.03
598269,7892.34
598270,7902.31
598271,7910.74
598272,7916.01
598273,7919.73
598274,7949.15
598275,7927.89
598276,8004.65
598277,8002.40
598278,7992.64
598279,7992.87
598280,8001.30
598281,7991.10
598282,8020.00
598283,8005.90
598284,8027.61
598285,8022.36
598286,8007.67
598287,8000.40
598288,7984.45
598289,7987.22
598290,8038.03
598291,8122.35
598292,8133.76
598293,8141.76
598294,8149.95
598295,8143.84
598296,8143.05
598297,8165.62
598298,8205.00
598299,8175.24
598300,8170.00
598301,8156.81
598302,8154.24
598303,8144.25
598304,8166.22
598305,8151.40
598306,8157.83
598307,8187.62
598308,8203.80
598309,8193.27
598310,8165.64
598311,8176.48
598312,8173.75
598313,8189.00
598314,8185.45
598315,8193.00
598316,8162.72
598317,8186.96
598318,8187.04
598319,8171.48
598320,8205.62
598321,8213.51
598322,8224.03
598323,8235.32
598324,8242.60
598325,8262.52
598326,8255.72
598327,8250.77
598328,8267.51
598329,8296.01
598330,8304.63
598331,8265.98
598332,8266.88
598333,8272.13
598334,8241.35
598335,8245.09
598336,8232.80
598337,8245.75
598338,8228.33
598339,8210.76
598340,8212.26
598341,8210.76
598342,8201.89
598343,8203.76
598344,8202.81
598345,8201.21
598346,8205.01
598347,8209.96
598348,8201.00
598349,8217.39
598350,8221.18
598351,8228.32
598352,8222.08
598353,8241.73
598354,8261.00
598355,8258.58
598356,8258.70
598357,8255.00
598358,8255.00
598359,8248.02
598360,8240.91
598361,8236.08
598362,8217.14
598363,8214.76
598364,8219.96
598365,8237.49
598366,8233.09
598367,8228.38
598368,8232.79
598369,8236.23
598370,8242.10
598371,8228.66
598372,8224.76
598373,8234.54
598374,8238.05
598375,8246.40
598376,8260.47
598377,8279.45
598378,8298.00
598379,8295.04
598380,8308.54
598381,8287.51
598382,8285.83
598383,8289.05
598384,8295.80
598385,8267.36
598386,8263.61
598387,8266.01
598388,8271.40
598389,8273.31
598390,8284.08
598391,8304.32
598392,8289.78
598393,8285.01
598394,8288.19
598395,8275.72
598396,8267.62
598397,8269.24
598398,8238.52
598399,8241.84
598400,8233.90
598401,8239.24
598402,8236.02
598403,8221.76
598404,8242.12
598405,8235.82
598406,8228.02
598407,8242.46
598408,8255.16
598409,8259.22
598410,8247.02
598411,8245.98
598412,8254.13
598413,8248.53
598414,8252.32
598415,8242.31
598416,8249.00
598417,8236.79
598418,8233.12
598419,8239.57
598420,8226.38
598421,8230.33
598422,8221.67
598423,8167.24
598424,8183.16
598425,8163.26
598426,8184.04
598427,8179.90
598428,8179.89
598429,8220.23
598430,8219.35
598431,8203.11
598432,8201.00
598433,8192.47
598434,8182.29
598435,8181.75
598436,8190.96
598437,8201.62
598438,8202.39
598439,8195.89
598440,8186.77
598441,8178.18
598442,8176.96
598443,8188.04
598444,8188.74
598445,8177.18
598446,8154.89
598447,8184.83
598448,8201.69
598449,8214.29
598450,8219.11
598451,8232.97
598452,8220.75
598453,8215.05
598454,8215.03
598455,8228.96
598456,8218.88
598457,8210.02
598458,8210.00
598459,8212.03
598460,8190.57
598461,8204.39
598462,8207.90
598463,8200.89
598464,8194.54
598465,8187.06
598466,8192.61
598467,8197.41
598468,8195.35
598469,8213.60
598470,8212.52
598471,8209.84
598472,8212.94
598473,8218.69
598474,8223.70
598475,8207.53
598476,8201.91
598477,8199.43
598478,8189.19
598479,8189.04
598480,8200.76
598481,8196.90
598482,8187.16
598483,8169.40
598484,8168.30
598485,8172.48
598486,8179.18
598487,8180.74
598488,8186.23
598489,8179.05
598490,8184.74
598491,8176.21
598492,8181.14
598493,8172.13
598494,8182.43
598495,8168.62
598496,8196.37
598497,8187.68
598498,8190.11
598499,8195.63
598500,8202.03
598501,8196.04
598502,8169.48
598503,8178.48
598504,8176.10
598505,8175.40
598506,8195.72
598507,8127.55
598508,8151.80
598509,8164.82
598510,8143.40
598511,8162.96
598512,8153.98
598513,8164.29
598514,8174.64
598515,8170.76
598516,8189.53
598517,8198.96
598518,8184.94
598519,8176.31
598520,8178.42
598521,8178.42
598522,8213.40
598523,8207.23
598524,8214.61
598525,8203.84
598526,8194.85
598527,8193.59
598528,8201.10
598529,8206.15
598530,8203.07
598531,8212.46
598532,8198.47
598533,8191.04
598534,8197.00
598535,8196.45
598536,8174.51
598537,8173.04
598538,8175.54
598539,8175.90
598540,8177.98
598541,8182.90
598542,8173.40
598543,8159.53
598544,8163.62
598545,8136.35
598546,8162.37
598547,8157.62
598548,8146.84
598549,8142.02
598550,8139.09
598551,8141.62
598552,8130.93
598553,8124.93
598554,8125.15
598555,8125.74
598556,8129.60
598557,8114.26
598558,8137.92
598559,8141.42
598560,8147.09
598561,8148.09
598562,8147.68
598563,8151.09
598564,8151.09
598565,8153.36
598566,8140.45
598567,8147.99
598568,8148.39
598569,8155.63
598570,8151.45
598571,8148.48
598572,8149.05
598573,8148.95
598574,8180.12
598575,8168.91
598576,8187.64
598577,8173.54
598578,8166.97
598579,8160.02
598580,8177.29
598581,8170.46
598582,8181.52
598583,8176.95
598584,8176.95
598585,8187.50
598586,8190.31
598587,8194.29
598588,8202.26
598589,8194.35
598590,8185.17
598591,8188.48
598592,8184.42
598593,8181.00
598594,8178.75
598595,8192.52
598596,8209.89
598597,8208.99
598598,8195.62
598599,8186.10
598600,8185.00
598601,8185.05
598602,8165.00
598603,8161.59
598604,8164.27
598605,8181.09
598606,8286.31
598607,8273.88
598608,8415.83
598609,8445.66
598610,8480.46
598611,8481.21
598612,8506.07
598613,8559.77
598614,8608.51
598615,8579.90
598616,8557.17
598617,8555.36
598618,8601.23
598619,8590.70
598620,8648.63
598621,8632.64
598622,8600.00
598623,8592.34
598624,8580.70
598625,8630.00
598626,8651.42
598627,8603.36
598628,8614.40
598629,8618.18
598630,8598.57
598631,8600.03
598632,8600.00
598633,8591.00
598634,8599.73
598635,8607.06
598636,8613.29
598637,8613.30
598638,8621.46
598639,8638.54
598640,8632.22
598641,8623.91
598642,8599.62
598643,8590.20
598644,8585.08
598645,8606.72
598646,8606.06
598647,8606.06
598648,8546.31
598649,8553.55
598650,8554.68
598651,8560.13
598652,8622.03
598653,8601.64
598654,8612.59
598655,8592.42
598656,8581.42
598657,8596.95
598658,8610.32
598659,8599.41
598660,8598.41
598661,8613.95
598662,8587.42
598663,8601.68
598664,8589.73
598665,8611.95
598666,8614.41
598667,8612.38
598668,8614.96
598669,8588.90
598670,8582.68
598671,8564.47
598672,8551.83
598673,8557.03
598674,8565.82
598675,8566.50
598676,8570.68
598677,8571.00
598678,8567.01
598679,8591.09
598680,8588.15
598681,8587.98
598682,8579.12
598683,8584.93
598684,8584.93
598685,8578.06
598686,8573.86
598687,8568.34
598688,8565.87
598689,8597.99
598690,8594.29
598691,8584.08
598692,8583.04
598693,8588.30
598694,8576.42
598695,8575.99
598696,8575.82
598697,8577.05
598698,8574.18
598699,8565.61
598700,8569.41
598701,8571.15
598702,8576.76
598703,8603.75
598704,8595.16
598705,8616.69
598706,8601.08
598707,8593.37
598708,8601.50
598709,8645.94
598710,8651.76
598711,8644.09
598712,8620.57
598713,8612.15
598714,8612.41
598715,8606.99
598716,8591.28
598717,8572.71
598718,8581.30
598719,8562.27
598720,8545.61
598721,8526.32
598722,8519.48
598723,8524.05
598724,8544.93
598725,8542.78
598726,8533.03
598727,8546.57
598728,8555.74
598729,8533.45
598730,8535.06
598731,8519.30
598732,8526.56
598733,8528.72
598734,8477.56
598735,8470.10
598736,8492.36
598737,8490.00
598738,8492.46
598739,8495.62
598740,8484.68
598741,8483.00
598742,8492.00
598743,8471.16
598744,8476.55
598745,8486.19
598746,8505.00
598747,8500.29
598748,8509.09
598749,8505.00
598750,8502.44
598751,8515.72
598752,8521.39
598753,8527.56
598754,8526.06
598755,8518.54
598756,8509.25
598757,8508.65
598758,8520.00
598759,8510.10
598760,8485.64
598761,8504.53
598762,8504.37
598763,8506.46
598764,8535.89
598765,8544.42
598766,8555.76
598767,8555.07
598768,8547.00
598769,8563.27
598770,8562.93
598771,8538.75
598772,8542.93
598773,8552.57
598774,8552.10
598775,8561.57
598776,8548.03
598777,8548.05
598778,8545.11
598779,8542.50
598780,8546.07
598781,8528.76
598782,8519.28
598783,8530.00
598784,8535.94
598785,8544.30
598786,8548.43
598787,8550.56
598788,8554.14
598789,8544.84
598790,8547.79
598791,8568.05
598792,8568.43
598793,8555.28
598794,8562.56
598795,8564.98
598796,8586.37
598797,8579.82
598798,8586.80
598799,8586.80
598800,8590.01
598801,8597.00
598802,8582.00
598803,8597.42
598804,8595.93
598805,8565.57
598806,8563.79
598807,8587.80
598808,8569.26
598809,8555.55
598810,8556.78
598811,8547.00
598812,8555.54
598813,8573.78
598814,8587.42
598815,8579.91
598816,8577.06
598817,8563.74
598818,8589.32
598819,8582.91
598820,8592.00
598821,8587.67
598822,8573.01
598823,8572.53
598824,8570.76
598825,8571.69
598826,8576.74
598827,8562.74
598828,8559.06
598829,8555.09
598830,8543.36
598831,8538.51
598832,8531.43
598833,8518.73
598834,8532.93
598835,8532.05
598836,8533.76
598837,8534.07
598838,8534.43
598839,8531.48
598840,8537.43
598841,8532.66
598842,8541.44
598843,8545.73
598844,8531.62
598845,8532.92
598846,8524.74
598847,8550.96
598848,8547.43
598849,8540.43
598850,8540.44
598851,8542.02
598852,8544.43
598853,8530.73
598854,8535.43
598855,8540.75
598856,8542.43
598857,8562.71
598858,8561.57
598859,8584.19
598860,8562.00
598861,8565.27
598862,8565.27
598863,8579.41
598864,8590.27
598865,8716.76
598866,8772.35
598867,8554.85
598868,8536.69
598869,8425.33
598870,8450.00
598871,8439.18
598872,8401.13
598873,8396.01
598874,8424.96
598875,8400.15
598876,8398.99
598877,8406.47
598878,8406.47
598879,8405.84
598880,8407.05
598881,8384.61
598882,8367.31
598883,8358.98
598884,8338.05
598885,8354.97
598886,8344.20
598887,8367.01
598888,8365.33
598889,8367.48
598890,8368.14
598891,8362.67
598892,8376.21
598893,8378.49
598894,8366.64
598895,8372.83
598896,8374.00
598897,8358.34
598898,8359.23
598899,8351.91
598900,8359.63
598901,8360.00
598902,8374.90
598903,8332.20
598904,8330.00
598905,8328.28
598906,8320.84
598907,8319.41
598908,8323.19
598909,8343.65
598910,8335.02
598911,8338.00
598912,8338.00
598913,8350.00
598914,8346.99
598915,8350.00
598916,8343.00
598917,8340.95
598918,8340.45
598919,8342.85
598920,8339.84
598921,8347.71
598922,8363.47
598923,8351.65
598924,8348.45
598925,8348.45
598926,8347.31
598927,8330.72
598928,8308.34
598929,8306.01
598930,8323.56
598931,8326.53
598932,8326.00
598933,8303.52
598934,8310.01
598935,8299.16
598936,8329.50
598937,8329.07
598938,8330.50
598939,8342.51
598940,8330.84
598941,8339.01
598942,8347.48
598943,8342.33
598944,8314.93
598945,8314.85
598946,8324.32
598947,8346.07
598948,8343.46
598949,8351.99
598950,8353.29
598951,8346.51
598952,8345.90
598953,8347.75
598954,8320.83
598955,8319.13
598956,8333.74
598957,8351.99
598958,8333.67
598959,8343.80
598960,8339.56
598961,8322.86
598962,8331.82
598963,8319.69
598964,8316.00
598965,8303.33
598966,8312.24
598967,8334.58
598968,8310.93
598969,8321.30
598970,8321.58
598971,8324.43
598972,8334.64
598973,8332.62
598974,8335.86
598975,8346.55
598976,8339.24
598977,8339.24
598978,8322.30
598979,8313.16
598980,8302.17
598981,8272.39
598982,8267.09
598983,8282.49
598984,8304.31
598985,8307.60
598986,8293.53
598987,8275.12
598988,8286.84
598989,8296.45
598990,8293.14
598991,8291.84
598992,8315.88
598993,8327.53
598994,8315.17
598995,8321.42
598996,8324.66
598997,8321.30
598998,8317.69
598999,8311.51
599000,8318.35
599001,8308.64
599002,8307.32
599003,8319.25
599004,8317.16
599005,8321.33
599006,8327.04
599007,8325.19
599008,8329.88
599009,8322.60
599010,8328.68
599011,8338.98
599012,8340.20
599013,8349.97
599014,8349.97
599015,8355.00
599016,8354.27
599017,8363.04
599018,8342.00
599019,8345.26
599020,8345.26
599021,8342.35
599022,8345.04
599023,8354.49
599024,8357.05
599025,8357.05
599026,8354.39
599027,8343.43
599028,8335.55
599029,8336.66
599030,8335.03
599031,8352.51
599032,8337.41
599033,8353.51
599034,8354.25
599035,8365.07
599036,8355.37
599037,8353.75
599038,8345.47
599039,8339.95
599040,8316.05
599041,8313.90
599042,8308.69
599043,8319.00
599044,8325.03
599045,8320.36
599046,8325.00
599047,8329.17
599048,8332.18
599049,8325.03
599050,8325.50
599051,8318.82
599052,8343.00
599053,8341.33
599054,8339.30
599055,8340.38
599056,8340.60
599057,8341.06
599058,8337.82
599059,8328.15
599060,8338.09
599061,8322.72
599062,8324.95
599063,8322.96
599064,8326.27
599065,8327.87
599066,8324.83
599067,8396.64
599068,8375.21
599069,8371.56
599070,8374.67
599071,8390.91
599072,8391.85
599073,8386.16
599074,8358.17
599075,8350.27
599076,8348.60
599077,8348.60
599078,8349.44
599079,8349.66
599080,8343.68
599081,8341.90
599082,8314.80
599083,8313.26
599084,8324.56
599085,8322.81
599086,8322.89
599087,8323.63
599088,8306.69
599089,8294.38
599090,8315.24
599091,8328.64
599092,8324.70
599093,8321.23
599094,8311.16
599095,8314.57
599096,8330.13
599097,8324.44
599098,8325.13
599099,8344.47
599100,8344.46
599101,8344.26
599102,8346.49
599103,8335.00
599104,8335.48
599105,8330.99
599106,8348.21
599107,8331.43
599108,8332.05
599109,8337.95
599110,8331.42
599111,8330.50
599112,8331.03
599113,8324.13
599114,8326.09
599115,8316.65
599116,8306.47
599117,8319.45
599118,8320.26
599119,8312.98
599120,8319.93
599121,8316.04
599122,8315.56
599123,8315.56
599124,8312.50
599125,8326.43
599126,8325.06
599127,8330.78
599128,8339.18
599129,8332.83
599130,8334.97
599131,8356.95
599132,8365.62
599133,8353.36
599134,8358.89
599135,8340.04
599136,8346.62
599137,8347.90
599138,8341.11
599139,8343.70
599140,8339.06
599141,8343.87
599142,8338.90
599143,8345.03
599144,8339.19
599145,8336.64
599146,8355.54
599147,8340.17
599148,8342.92
599149,8339.05
599150,8326.92
599151,8326.92
599152,8325.57
599153,8323.34
599154,8330.98
599155,8328.49
599156,8333.70
599157,8330.48
599158,8322.87
599159,8321.83
599160,8319.16
599161,8318.97
599162,8318.00
599163,8316.97
599164,8346.68
599165,8343.77
599166,8341.35
599167,8331.84
599168,8333.13
599169,8333.13
599170,8334.46
599171,8332.25
599172,8340.51
599173,8329.76
599174,8330.25
599175,8330.80
599176,8330.98
599177,8346.49
599178,8361.62
599179,8354.39
599180,8356.66
599181,8357.28
599182,8352.97
599183,8348.68
599184,8338.94
599185,8338.05
599186,8346.50
599187,8355.87
599188,8342.65
599189,8341.72
599190,8344.67
599191,8348.04
599192,8352.65
599193,8355.56
599194,8355.86
599195,8347.70
599196,8359.74
599197,8368.10
599198,8367.56
599199,8353.76
599200,8368.42
599201,8374.83
599202,8374.20
599203,8386.97
599204,8389.03
599205,8412.53
599206,8419.29
599207,8411.19
599208,8417.80
599209,8402.60
599210,8415.94
599211,8433.37
599212,8437.31
599213,8426.13
599214,8422.79
599215,8438.36
599216,8437.50
599217,8424.00
599218,8444.22
599219,8411.79
599220,8413.71
599221,8412.79
599222,8405.38
599223,8404.33
599224,8422.78
599225,8455.03
599226,8461.38
599227,8463.19
599228,8453.56
599229,8454.78
599230,8443.88
599231,8443.81
599232,8443.40
599233,8443.00
599234,8439.65
599235,8421.79
599236,8433.93
599237,8435.11
599238,8436.71
599239,8431.27
599240,8434.55
599241,8425.85
599242,8430.58
599243,8431.09
599244,8434.26
599245,8442.09
599246,8257.00
599247,8217.67
599248,8249.68
599249,8246.86
599250,8244.41
599251,8252.43
599252,8294.58
599253,8303.88
599254,8297.81
599255,8292.29
599256,8294.18
599257,8284.24
599258,8267.01
599259,8273.67
599260,8270.59
599261,8272.81
599262,8272.52
599263,8271.61
599264,8279.26
599265,8283.34
599266,8288.56
599267,8292.01
599268,8295.17
599269,8282.51
599270,8293.59
599271,8302.42
599272,8292.84
599273,8295.58
599274,8294.02
599275,8315.53
599276,8300.73
599277,8295.58
599278,8292.10
599279,8294.77
599280,8290.69
599281,8283.48
599282,8283.48
599283,8288.63
599284,8293.54
599285,8290.00
599286,8285.01
599287,8278.87
599288,8283.98
599289,8306.79
599290,8326.92
599291,8318.00
599292,8314.04
599293,8319.50
599294,8315.50
599295,8309.50
599296,8313.50
599297,8318.91
599298,8323.08
599299,8315.93
599300,8314.25
599301,8306.18
599302,8302.01
599303,8300.64
599304,8309.00
599305,8308.45
599306,8315.43
599307,8315.00
599308,8307.23
599309,8310.45
599310,8315.02
599311,8315.00
599312,8303.90
599313,8303.00
599314,8305.17
599315,8307.59
599316,8303.39
599317,8301.46
599318,8310.32
599319,8312.01
599320,8312.03
599321,8312.03
599322,8306.10
599323,8307.28
599324,8311.84
599325,8305.00
599326,8296.39
599327,8291.87
599328,8290.34
599329,8279.49
599330,8280.89
599331,8277.32
599332,8250.71
599333,8266.34
599334,8254.32
599335,8266.31
599336,8270.84
599337,8271.70
599338,8278.44
599339,8262.95
599340,8285.62
599341,8278.62
599342,8290.79
599343,8279.23
599344,8271.37
599345,8267.94
599346,8265.30
599347,8274.88
599348,8272.06
599349,8260.54
599350,8239.34
599351,8243.19
599352,8248.24
599353,8337.49
599354,8338.06
599355,8342.54
599356,8356.24
599357,8357.25
599358,8335.99
599359,8332.83
599360,8342.54
599361,8337.72
599362,8343.72
599363,8343.02
599364,8353.49
599365,8380.27
599366,8370.98
599367,8346.99
599368,8347.99
599369,8333.99
599370,8333.38
599371,8342.55
599372,8340.00
599373,8335.00
599374,8338.49
599375,8260.95
599376,8304.13
599377,8304.22
599378,8322.78
599379,8325.74
599380,8322.88
599381,8337.19
599382,8337.50
599383,8336.96
599384,8337.57
599385,8342.84
599386,8338.28
599387,8339.32
599388,8344.64
599389,8342.06
599390,8349.04
599391,8352.52
599392,8351.32
599393,8370.48
599394,8364.81
599395,8401.21
599396,8378.53
599397,8361.59
599398,8358.75
599399,8355.53
599400,8355.75
599401,8342.87
599402,8336.51
599403,8337.77
599404,8340.48
599405,8335.10
599406,8332.82
599407,8330.83
599408,8334.27
599409,8337.45
599410,8332.26
599411,8328.35
599412,8336.26
599413,8327.95
599414,8333.90
599415,8329.00
599416,8318.83
599417,8318.42
599418,8315.10
599419,8311.75
599420,8321.50
599421,8315.84
599422,8315.84
599423,8316.83
599424,8316.69
599425,8329.00
599426,8332.41
599427,8325.09
599428,8325.37
599429,8329.56
599430,8325.95
599431,8328.07
599432,8324.84
599433,8332.38
599434,8330.70
599435,8332.35
599436,8331.73
599437,8338.03
599438,8322.84
599439,8311.19
599440,8303.50
599441,8310.39
599442,8307.18
599443,8315.77
599444,8301.84
599445,8295.68
599446,8298.53
599447,8294.34
599448,8287.07
599449,8282.90
599450,8274.94
599451,8292.54
599452,8285.60
599453,8281.12
599454,8279.29
599455,8289.01
599456,8288.95
599457,8292.58
599458,8290.31
599459,8292.13
599460,8285.88
599461,8281.23
599462,8303.67
599463,8300.49
599464,8317.07
599465,8293.01
599466,8291.56
599467,8280.85
599468,8298.89
599469,8294.35
599470,8294.06
599471,8305.09
599472,8298.45
599473,8305.60
599474,8297.40
599475,8301.61
599476,8313.00
599477,8315.35
599478,8309.63
599479,8300.00
599480,8307.62
599481,8298.36
599482,8303.05
599483,8301.79
599484,8301.79
599485,8308.83
599486,8304.13
599487,8312.63
599488,8307.54
599489,8311.66
599490,8282.00
599491,8278.75
599492,8276.28
599493,8275.51
599494,8275.51
599495,8268.68
599496,8277.21
599497,8253.26
599498,8258.52
599499,8246.52
599500,8276.81
599501,8276.80
599502,8247.22
599503,8180.57
599504,8182.80
599505,8174.05
599506,8180.09
599507,8178.22
599508,8173.64
599509,8167.27
599510,8166.38
599511,8162.99
599512,8163.14
599513,8165.54
599514,8170.20
599515,8170.55
599516,8177.11
599517,8171.69
599518,8171.30
599519,8171.78
599520,8172.87
599521,8159.71
599522,8165.04
599523,8163.60
599524,8164.00
599525,8161.06
599526,8159.00
599527,8159.00
599528,8145.93
599529,8145.00
599530,8138.81
599531,8142.55
599532,8135.08
599533,8136.95
599534,8138.59
599535,8138.60
599536,8137.32
599537,8137.32
599538,8138.88
599539,8150.21
599540,8146.50
599541,8137.62
599542,8152.67
599543,8162.76
599544,8159.96
599545,8154.07
599546,8157.17
599547,8154.79
599548,8157.41
599549,8164.05
599550,8167.93
599551,8171.17
599552,8168.36
599553,8172.56
599554,8168.67
599555,8168.80
599556,8167.81
599557,8160.27
599558,8160.18
599559,8160.55
599560,8158.83
599561,8160.55
599562,8160.55
599563,8157.37
599564,8157.00
599565,8154.44
599566,8154.55
599567,8161.56
599568,8144.47
599569,8149.20
599570,8152.00
599571,8155.06
599572,8157.23
599573,8163.56
599574,8162.55
599575,8159.74
599576,8159.63
599577,8159.67
599578,8170.02
599579,8145.27
599580,8146.33
599581,8149.28
599582,8158.05
599583,8137.96
599584,8117.45
599585,8125.52
599586,8136.54
599587,8129.08
599588,8129.08
599589,8138.33
599590,8134.47
599591,8134.78
599592,8134.40
599593,8129.99
599594,8134.36
599595,8153.42
599596,8152.18
599597,8147.75
599598,8150.25
599599,8148.95
599600,8154.81
599601,8141.00
599602,8144.28
599603,8149.15
599604,8127.93
599605,8050.00
599606,8018.80
599607,8047.90
599608,8054.05
599609,7957.87
599610,7984.95
599611,7983.00
599612,7985.60
599613,7989.73
599614,7997.61
599615,7998.00
599616,7991.04
599617,7991.10
599618,7990.43
599619,7985.00
599620,7987.61
599621,7982.92
599622,7979.14
599623,7952.00
599624,7955.11
599625,7952.96
599626,7948.00
599627,7960.02
599628,7965.00
599629,7968.20
599630,7995.39
599631,7991.24
599632,8002.70
599633,8003.83
599634,7987.79
599635,7976.11
599636,7974.60
599637,7965.60
599638,7970.10
599639,7974.10
599640,7970.00
599641,7965.25
599642,7953.11
599643,7970.54
599644,7965.22
599645,7970.40
599646,7973.98
599647,7966.41
599648,7969.32
599649,7980.01
599650,7966.60
599651,7968.13
599652,7966.56
599653,7955.63
599654,7945.24
599655,7951.21
599656,7952.52
599657,7951.02
599658,7955.00
599659,7952.60
599660,7963.62
599661,7959.11
599662,7978.28
599663,7979.37
599664,7983.13
599665,7981.66
599666,7982.25
599667,7979.23
599668,7971.18
599669,7979.58
599670,7980.60
599671,7980.00
599672,7977.03
599673,7987.10
599674,7980.00
599675,7980.60
599676,7984.60
599677,8003.18
599678,8009.49
599679,7997.61
599680,8004.09
599681,8003.47
599682,8001.14
599683,8005.68
599684,8000.61
599685,8004.60
599686,7998.57
599687,8001.59
599688,8002.90
599689,7981.67
599690,7992.49
599691,7985.89
599692,7970.00
599693,7968.10
599694,7962.75
599695,7967.10
599696,7966.01
599697,7963.87
599698,7968.10
599699,7967.83
599700,7976.40
599701,7976.33
599702,7970.79
599703,7958.91
599704,7960.60
599705,7965.83
599706,7962.80
599707,7971.02
599708,7967.25
599709,7968.29
599710,7971.00
599711,7985.86
599712,7986.92
599713,7980.20
599714,7982.13
599715,7980.92
599716,7980.80
599717,7981.12
599718,7966.18
599719,7965.05
599720,7969.20
599721,7968.60
599722,7967.39
599723,7963.56
599724,7947.58
599725,7942.00
599726,7970.76
599727,7982.60
599728,7970.00
599729,7971.17
599730,7971.17
599731,7968.60
599732,7963.25
599733,7963.25
599734,7958.98
599735,7966.11
599736,7973.10
599737,7975.53
599738,7970.72
599739,7977.69
599740,7977.00
599741,7980.00
599742,7975.61
599743,7972.30
599744,8010.81
599745,8046.10
599746,8037.58
599747,8034.02
599748,8044.75
599749,8043.33
599750,8027.79
599751,8032.14
599752,8049.91
599753,8060.10
599754,8094.83
599755,8083.72
599756,8084.24
599757,8097.02
599758,8094.29
599759,8081.99
599760,8077.63
599761,8080.79
599762,8075.00
599763,8062.92
599764,8048.90
599765,8048.70
599766,8027.72
599767,8031.67
599768,8038.00
599769,8049.00
599770,8069.58
599771,8070.07
599772,8057.58
599773,8044.68
599774,8046.38
599775,8065.07
599776,8066.57
599777,8064.18
599778,8062.58
599779,8066.46
599780,8072.23
599781,8115.00
599782,8110.00
599783,8081.69
599784,8081.10
599785,8076.21
599786,8076.20
599787,8070.97
599788,8080.67
599789,8074.02
599790,8081.48
599791,8082.91
599792,8090.19
599793,8077.00
599794,8078.83
599795,8078.60
599796,8083.10
599797,8084.01
599798,8081.41
599799,8085.53
599800,8073.99
599801,8073.92
599802,8064.25
599803,8066.44
599804,8054.63
599805,8060.00
599806,8052.76
599807,8049.25
599808,8055.58
599809,8062.72
599810,8061.77
599811,8059.38
599812,8051.56
599813,8046.19
599814,8052.19
599815,8047.59
599816,8039.18
599817,8047.22
599818,8041.94
599819,8042.71
599820,8045.38
599821,8041.20
599822,8041.07
599823,8052.25
599824,8053.17
599825,8060.71
599826,8062.20
599827,8062.20
599828,8069.99
599829,8051.26
599830,8045.69
599831,8056.30
599832,8054.19
599833,8074.78
599834,8063.98
599835,8065.30
599836,8069.57
599837,8068.57
599838,8077.57
599839,8063.46
599840,8086.76
599841,8077.45
599842,8095.07
599843,8089.08
599844,8087.65
599845,8083.42
599846,8073.73
599847,8096.78
599848,8087.33
599849,8084.70
599850,8095.96
599851,8095.00
599852,8108.78
599853,8092.65
599854,8085.05
599855,8089.79
599856,8088.38
599857,8086.43
599858,8088.02
599859,8085.19
599860,8078.62
599861,8078.64
599862,8072.81
599863,8070.27
599864,8071.90
599865,8065.36
599866,8066.07
599867,8072.82
599868,8070.00
599869,8074.43
599870,8078.12
599871,8078.15
599872,8071.14
599873,8073.07
599874,8078.30
599875,8071.69
599876,8065.00
599877,8065.03
599878,8026.52
599879,8013.29
599880,7929.50
599881,7917.88
599882,7912.73
599883,7912.32
599884,7909.34
599885,7887.89
599886,7906.04
599887,7898.62
599888,7905.12
599889,7915.59
599890,7910.51
599891,7911.15
599892,7912.88
599893,7912.26
599894,7909.37
599895,7896.63
599896,7907.11
599897,7892.26
599898,7877.27
599899,7895.96
599900,7883.15
599901,7880.00
599902,7873.23
599903,7905.65
599904,7903.50
599905,7913.69
599906,7909.60
599907,7904.00
599908,7918.87
599909,7917.62
599910,7912.57
599911,7902.63
599912,7904.07
599913,7904.88
599914,7904.00
599915,7900.00
599916,7886.05
599917,7897.62
599918,7905.68
599919,7914.29
599920,7912.49
599921,7914.95
599922,7917.81
599923,7924.02
599924,7950.59
599925,7955.51
599926,7942.59
599927,7940.03
599928,7941.43
599929,7948.22
599930,7948.22
599931,7943.07
599932,7942.00
599933,7930.83
599934,7925.88
599935,7923.33
599936,7924.62
599937,7924.62
599938,7918.47
599939,7933.11
599940,7929.70
599941,7921.61
599942,7923.09
599943,7921.29
599944,7938.19
599945,7947.82
599946,7947.39
599947,7936.41
599948,7934.07
599949,7928.81
599950,7931.04
599951,7919.57
599952,7927.62
599953,7917.61
599954,7908.01
599955,7913.29
599956,7917.62
599957,7922.58
599958,7917.53
599959,7916.56
599960,7916.56
599961,7940.13
599962,7945.33
599963,7961.74
599964,7947.11
599965,7943.11
599966,7943.11
599967,7941.11
599968,7941.85
599969,7941.00
599970,7940.45
599971,7940.51
599972,7944.61
599973,7959.04
599974,7959.59
599975,7949.61
599976,7945.97
599977,7939.46
599978,7935.36
599979,7937.01
599980,7930.68
599981,7940.67
599982,7935.53
599983,7937.21
599984,7937.03
599985,7941.00
599986,7949.27
599987,7948.62
599988,7948.62
599989,7952.16
599990,7961.86
599991,7974.73
599992,7977.71
599993,7982.00
599994,7975.01
599995,7973.06
599996,7969.23
599997,7971.14
599998,7954.21
599999,7952.60
600000,7954.85
600001,7951.19
600002,7944.65
600003,7922.03
600004,7929.55
600005,7928.15
600006,7931.65
600007,7930.09
600008,7936.61
600009,7939.16
600010,7940.00
600011,7905.38
600012,7931.28
600013,7924.66
600014,7925.01
600015,7926.03
600016,7928.56
600017,7930.27
600018,7928.82
600019,7925.74
600020,7928.94
600021,7931.28
600022,7932.63
600023,7954.43
600024,7959.17
600025,7955.36
600026,7941.54
600027,7953.76
600028,7945.09
600029,7943.43
600030,7925.23
600031,7933.03
600032,7933.90
600033,7937.26
600034,7925.98
600035,7921.23
600036,7936.03
600037,7938.66
600038,7936.52
600039,7940.43
600040,7941.95
600041,7934.07
600042,7934.92
600043,7927.45
600044,7928.80
600045,7933.68
600046,7958.33
600047,7973.03
600048,7972.38
600049,7976.64
600050,7972.32
600051,7960.01
600052,7963.02
600053,7954.58
600054,7958.59
600055,7951.31
600056,7932.17
600057,7932.53
600058,7936.21
600059,7940.75
600060,7940.54
600061,7943.65
600062,7952.92
600063,7958.36
600064,7956.34
600065,7951.48
600066,7934.84
600067,7929.27
600068,7933.40
600069,7932.32
600070,7937.27
600071,7931.63
600072,8021.59
600073,8037.20
600074,8037.39
600075,8030.64
600076,8030.64
600077,8032.98
600078,8031.00
600079,8015.69
600080,8012.89
600081,8022.54
600082,8027.21
600083,8031.09
600084,8019.23
600085,8014.17
600086,8015.24
600087,8012.41
600088,8010.39
600089,8014.80
600090,8007.09
600091,8009.99
600092,8016.41
600093,8006.10
600094,7995.12
600095,7998.78
600096,7986.56
600097,7986.49
600098,7984.44
600099,7977.01
600100,7984.89
600101,7992.17
600102,7988.00
600103,7990.56
600104,7996.08
600105,7999.47
600106,7992.28
600107,7993.38
600108,7989.49
600109,7980.29
600110,7984.92
600111,7969.40
600112,7967.51
600113,7971.35
600114,7968.57
600115,7966.57
600116,7975.59
600117,7980.36
600118,7977.00
600119,7981.02
600120,7970.07
600121,7927.50
600122,7929.47
600123,7936.25
600124,7944.39
600125,7944.97
600126,7947.60
600127,7939.08
600128,7938.29
600129,7946.40
600130,7946.81
600131,7946.81
600132,7940.96
600133,7934.67
600134,7943.00
600135,7941.65
600136,7940.76
600137,7944.41
600138,7937.45
600139,7939.36
600140,7942.91
600141,7921.64
600142,7918.34
600143,7921.09
600144,7927.74
600145,7907.64
600146,7898.12
600147,7909.14
600148,7897.28
600149,7889.49
600150,7900.74
600151,7908.19
600152,7903.37
600153,7914.17
600154,7905.14
600155,7910.67
600156,7909.05
600157,7913.30
600158,7911.03
600159,7903.19
600160,7934.49
600161,7923.73
600162,7925.22
600163,7933.25
600164,7917.02
600165,7918.66
600166,7919.15
600167,7920.13
600168,7921.59
600169,7921.00
600170,7917.65
600171,7914.76
600172,7917.20
600173,7915.70
600174,7926.43
600175,7932.43
600176,7928.52
600177,7936.90
600178,7936.90
600179,7916.72
600180,7915.56
600181,7907.04
600182,7925.00
600183,7928.09
600184,7961.87
600185,7953.24
600186,7962.78
600187,7953.01
600188,7945.66
600189,7938.76
600190,7937.06
600191,7942.29
600192,7939.14
600193,7943.82
600194,7946.48
600195,7948.11
600196,7947.15
600197,7936.71
600198,7939.61
600199,7938.64
600200,7935.24
600201,7962.01
600202,7965.10
600203,7963.68
600204,7962.22
600205,7960.00
600206,7959.00
600207,7968.64
600208,7968.64
600209,7961.61
600210,7960.28
600211,7961.67
600212,7961.68
600213,7962.86
600214,7976.79
600215,8003.07
600216,7968.63
600217,7975.00
600218,7967.10
600219,7973.60
600220,7982.66
600221,8013.56
600222,8013.00
600223,8002.62
600224,8014.59
600225,8028.65
600226,8030.88
600227,8040.08
600228,8065.10
600229,8048.60
600230,8051.88
600231,8047.28
600232,8064.57
600233,8069.07
600234,8091.54
600235,8102.45
600236,8119.29
600237,8159.33
600238,8165.54
600239,8161.61
600240,8155.25
600241,8145.79
600242,8150.42
600243,8168.23
600244,8162.83
600245,8159.24
600246,8148.67
600247,8154.05
600248,8168.72
600249,8171.04
600250,8192.77
600251,8192.91
600252,8213.76
600253,8217.18
600254,8221.18
600255,8228.30
600256,8243.91
600257,8244.03
600258,8252.87
600259,8265.28
600260,8287.21
600261,8259.28
600262,8247.69
600263,8226.58
600264,8224.53
600265,8247.62
600266,8235.18
600267,8221.44
600268,8232.02
600269,8237.27
600270,8225.16
600271,8225.16
600272,8222.61
600273,8226.31
600274,8213.95
600275,8221.57
600276,8228.38
600277,8235.59
600278,8220.53
600279,8220.56
600280,8222.94
600281,8217.74
600282,8208.82
600283,8212.42
600284,8216.53
600285,8221.44
600286,8224.82
600287,8233.01
600288,8237.14
600289,8243.08
600290,8242.06
600291,8217.55
600292,8216.03
600293,8206.02
600294,8225.99
600295,8222.38
600296,8220.71
600297,8218.48
600298,8233.39
600299,8237.51
600300,8231.92
600301,8254.33
600302,8227.65
600303,8229.66
600304,8225.53
600305,8237.96
600306,8244.02
600307,8243.22
600308,8239.98
600309,8236.41
600310,8235.47
600311,8223.01
600312,8233.49
600313,8234.57
600314,8245.43
600315,8253.79
600316,8248.23
600317,8253.55
600318,8250.76
600319,8252.76
600320,8257.33
600321,8247.67
600322,8242.23
600323,8225.42
600324,8235.73
600325,8226.47
600326,8226.35
600327,8220.00
600328,8220.00
600329,8216.92
600330,8222.17
600331,8224.39
600332,8228.94
600333,8233.96
600334,8232.60
600335,8227.00
600336,8218.32
600337,8216.47
600338,8213.23
600339,8216.44
600340,8212.63
600341,8210.90
600342,8213.47
600343,8211.54
600344,8215.96
600345,8228.05
600346,8245.37
600347,8263.85
600348,8261.33
600349,8266.53
600350,8263.16
600351,8265.44
600352,8265.67
600353,8230.53
600354,8232.11
600355,8244.65
600356,8239.40
600357,8239.40
600358,8243.64
600359,8251.21
600360,8247.37
600361,8249.00
600362,8234.34
600363,8235.01
600364,8231.42
600365,8227.53
600366,8239.34
600367,8239.34
600368,8235.00
600369,8241.14
600370,8239.58
600371,8232.03
600372,8228.15
600373,8254.50
600374,8247.86
600375,8248.47
600376,8242.52
600377,8237.52
600378,8238.18
600379,8253.57
600380,8246.96
600381,8246.96
600382,8246.52
600383,8189.55
600384,8199.42
600385,8210.18
600386,8199.30
600387,8189.88
600388,8189.55
600389,8189.80
600390,8187.55
600391,8179.22
600392,8168.00
600393,8169.00
600394,8179.21
600395,8178.01
600396,8181.76
600397,8177.98
600398,8191.78
600399,8195.54
600400,8195.54
600401,8195.77
600402,8187.86
600403,8193.11
600404,8196.16
600405,8199.58
600406,8190.28
600407,8195.26
600408,8192.70
600409,8185.05
600410,8167.56
600411,8177.95
600412,8169.17
600413,8168.06
600414,8193.38
600415,8189.56
600416,8200.00
600417,8211.83
600418,8210.53
600419,8210.02
600420,8210.00
600421,8210.43
600422,8202.90
600423,8202.73
600424,8215.17
600425,8218.07
600426,8202.43
600427,8226.20
600428,8226.56
600429,8223.28
600430,8198.53
600431,8200.04
600432,8197.56
600433,8199.04
600434,8199.02
600435,8193.66
600436,8199.03
600437,8199.26
600438,8211.00
600439,8200.45
600440,8199.31
600441,8207.74
600442,8201.77
600443,8204.59
600444,8216.03
600445,8217.92
600446,8203.68
600447,8188.84
600448,8194.78
600449,8199.57
600450,8192.31
600451,8196.54
600452,8199.23
600453,8207.43
600454,8184.87
600455,8187.67
600456,8177.47
600457,8177.47
600458,8177.21
600459,8179.54
600460,8186.04
600461,8186.04
600462,8203.77
600463,8198.82
600464,8197.39
600465,8200.87
600466,8207.03
600467,8207.53
600468,8205.44
600469,8205.54
600470,8209.88
600471,8210.60
600472,8208.91
600473,8213.02
600474,8215.03
600475,8213.47
600476,8208.04
600477,8201.29
600478,8213.73
600479,8216.99
600480,8223.73
600481,8226.47
600482,8220.62
600483,8226.32
600484,8220.93
600485,8226.03
600486,8224.04
600487,8224.14
600488,8216.36
600489,8219.63
600490,8219.54
600491,8222.52
600492,8218.82
600493,8220.42
600494,8218.26
600495,8215.00
600496,8212.32
600497,8204.70
600498,8202.26
600499,8212.61
600500,8209.88
600501,8210.00
600502,8210.00
600503,8233.94
600504,8234.49
600505,8227.92
600506,8225.29
600507,8231.52
600508,8243.36
600509,8259.60
600510,8266.88
600511,8268.98
600512,8278.47
600513,8278.00
600514,8243.81
600515,8243.89
600516,8251.52
600517,8255.59
600518,8258.02
600519,8250.30
600520,8261.02
600521,8268.05
600522,8268.05
600523,8273.57
600524,8276.07
600525,8278.14
600526,8284.47
600527,8281.61
600528,8271.95
600529,8264.16
600530,8268.10
600531,8250.05
600532,8253.44
600533,8255.00
600534,8245.45
600535,8247.93
600536,8241.04
600537,8229.76
600538,8235.27
600539,8216.53
600540,8221.17
600541,8219.06
600542,8221.59
600543,8212.31
600544,8198.32
600545,8197.20
600546,8201.00
600547,8206.90
600548,8210.63
600549,8207.48
600550,8205.08
600551,8225.06
600552,8202.92
600553,8207.84
600554,8212.28
600555,8215.85
600556,8224.82
600557,8226.90
600558,8218.18
600559,8216.14
600560,8207.90
600561,8209.01
600562,8207.64
600563,8209.73
600564,8210.55
600565,8209.42
600566,8204.64
600567,8201.61
600568,8193.64
600569,8198.40
600570,8199.03
600571,8199.00
600572,8195.00
600573,8192.14
600574,8192.28
600575,8193.04
600576,8192.75
600577,8192.54
600578,8192.54
600579,8115.34
600580,8119.59
600581,8111.91
600582,8103.01
600583,8098.04
600584,8110.17
600585,8114.43
600586,8112.59
600587,8118.43
600588,8107.85
600589,8112.00
600590,8112.00
600591,8112.00
600592,8099.88
600593,8098.77
600594,8100.00
600595,8086.70
600596,8093.64
600597,8100.19
600598,8098.85
600599,8099.26
600600,8098.04
600601,8093.82
600602,8094.14
600603,8084.06
600604,8081.75
600605,8075.77
600606,8069.54
600607,8048.34
600608,8045.58
600609,8030.36
600610,8030.33
600611,8012.00
600612,8022.45
600613,8032.69
600614,8026.33
600615,8034.96
600616,8039.07
600617,8033.94
600618,8032.37
600619,8035.29
600620,8037.46
600621,8035.41
600622,8037.93
600623,8037.19
600624,8035.67
600625,8037.22
600626,8023.90
600627,8041.42
600628,8032.61
600629,8037.99
600630,8027.36
600631,8014.08
600632,7964.90
600633,7961.70
600634,7965.10
600635,7963.81
600636,7968.78
600637,7964.11
600638,7970.56
600639,7970.87
600640,7972.48
600641,7962.61
600642,7955.50
600643,7961.15
600644,7960.68
600645,7959.34
600646,7970.94
600647,7961.72
600648,7963.62
600649,7950.61
600650,7958.21
600651,7950.85
600652,7949.35
600653,7948.50
600654,7955.21
600655,7958.55
600656,7969.62
600657,7964.07
600658,7969.83
600659,7966.60
600660,7974.86
600661,7969.67
600662,7969.67
600663,7974.25
600664,7982.55
600665,7977.63
600666,7977.63
600667,7983.00
600668,7972.05
600669,7970.15
600670,7968.00
600671,7959.99
600672,7956.25
600673,7983.69
600674,7980.30
600675,7973.55
600676,7983.99
600677,7974.63
600678,7967.95
600679,7967.95
600680,7967.95
600681,7967.95
600682,7967.95
600683,7967.95
600684,8007.39
600685,8009.91
600686,7982.68
600687,7984.95
600688,7986.64
600689,7990.01
600690,7985.56
600691,7982.99
600692,7984.14
600693,7984.14
600694,7986.56
600695,7986.56
600696,7982.34
600697,7972.18
600698,7960.51
600699,7929.53
600700,7939.05
600701,7930.19
600702,7516.59
600703,7475.00
600704,7443.44
600705,7460.45
600706,7489.68
600707,7495.27
600708,7481.36
600709,7483.94
600710,7489.08
600711,7483.25
600712,7482.75
600713,7487.56
600714,7486.76
600715,7483.90
600716,7482.00
600717,7465.60
600718,7460.06
600719,7448.44
600720,7456.12
600721,7459.04
600722,7456.57
600723,7458.27
600724,7437.67
600725,7351.94
600726,7336.43
600727,7293.55
600728,7455.72
600729,7464.97
600730,7484.90
600731,7490.00
600732,7478.21
600733,7471.91
600734,7468.58
600735,7477.96
600736,7463.94
600737,7459.17
600738,7476.75
600739,7487.73
600740,7499.07
600741,7517.26
600742,7511.61
600743,7518.00
600744,7486.23
600745,7498.16
600746,7501.49
600747,7492.22
600748,7510.07
600749,7515.01
600750,7501.24
600751,7496.76
600752,7500.76
600753,7494.60
600754,7494.75
600755,7488.99
600756,7475.49
600757,7469.79
600758,7480.25
600759,7480.62
600760,7470.03
600761,7470.51
600762,7471.19
600763,7491.74
600764,7490.20
600765,7490.23
600766,7477.44
600767,7469.78
600768,7449.69
600769,7440.02
600770,7433.00
600771,7438.46
600772,7458.24
600773,7454.77
600774,7440.89
600775,7422.36
600776,7405.79
600777,7420.00
600778,7434.69
600779,7432.39
600780,7459.32
600781,7456.39
600782,7468.25
600783,7473.35
600784,7469.25
600785,7471.97
600786,7465.78
600787,7471.26
600788,7466.24
600789,7465.25
600790,7460.03
600791,7465.25
600792,7473.23
600793,7476.92
600794,7466.26
600795,7460.00
600796,7460.24
600797,7438.33
600798,7437.65
600799,7438.76
600800,7430.56
600801,7416.58
600802,7410.51
600803,7410.27
600804,7411.77
600805,7415.89
600806,7424.20
600807,7415.78
600808,7425.71
600809,7427.79
600810,7428.44
600811,7433.84
600812,7428.42
600813,7425.77
600814,7424.77
600815,7435.23
600816,7432.36
600817,7428.49
600818,7429.27
600819,7418.38
600820,7417.28
600821,7419.37
600822,7422.85
600823,7413.80
600824,7401.57
600825,7400.94
600826,7397.97
600827,7387.28
600828,7371.90
600829,7424.05
600830,7438.68
600831,7447.44
600832,7435.00
600833,7432.65
600834,7415.88
600835,7450.87
600836,7450.14
600837,7465.94
600838,7468.10
600839,7456.80
600840,7478.01
600841,7464.86
600842,7460.58
600843,7443.95
600844,7450.99
600845,7452.72
600846,7456.27
600847,7470.24
600848,7451.73
600849,7446.96
600850,7444.11
600851,7441.48
600852,7437.22
600853,7433.66
600854,7433.27
600855,7443.01
600856,7444.26
600857,7440.77
600858,7440.61
600859,7470.75
600860,7469.89
600861,7455.00
600862,7469.49
600863,7460.32
600864,7477.38
600865,7483.05
600866,7491.91
600867,7473.75
600868,7447.68
600869,7454.40
600870,7437.82
600871,7442.70
600872,7443.25
600873,7446.91
600874,7455.53
600875,7447.76
600876,7460.76
600877,7461.26
600878,7466.25
600879,7460.09
600880,7450.66
600881,7456.27
600882,7449.29
600883,7445.76
600884,7438.50
600885,7437.27
600886,7436.27
600887,7443.98
600888,7455.94
600889,7458.11
600890,7449.56
600891,7448.29
600892,7457.26
600893,7459.97
600894,7459.28
600895,7483.91
600896,7472.93
600897,7472.99
600898,7472.98
600899,7465.65
600900,7462.04
600901,7459.00
600902,7455.75
600903,7456.00
600904,7458.00
600905,7454.54
600906,7450.42
600907,7462.02
600908,7462.76
600909,7460.53
600910,7463.74
600911,7460.01
600912,7460.53
600913,7466.32
600914,7441.35
600915,7431.24
600916,7435.76
600917,7429.01
600918,7436.27
600919,7432.00
600920,7444.02
600921,7445.52
600922,7444.81
600923,7446.49
600924,7446.43
600925,7451.94
600926,7454.62
600927,7449.93
600928,7449.84
600929,7451.26
600930,7443.93
600931,7449.21
600932,7444.79
600933,7446.76
600934,7445.55
600935,7449.49
600936,7450.11
600937,7445.75
600938,7439.64
600939,7444.23
600940,7433.97
600941,7429.11
600942,7455.25
600943,7448.88
600944,7454.76
600945,7464.34
600946,7460.28
600947,7456.62
600948,7459.14
600949,7459.14
600950,7459.15
600951,7469.75
600952,7472.03
600953,7471.74
600954,7489.49
600955,7465.10
600956,7477.29
600957,7475.91
600958,7460.26
600959,7462.39
600960,7466.00
600961,7467.49
600962,7469.90
600963,7464.04
600964,7464.98
600965,7465.25
600966,7460.19
600967,7470.12
600968,7471.50
600969,7516.74
600970,7517.86
600971,7602.25
600972,7621.29
600973,7600.92
600974,7602.09
600975,7598.78
600976,7601.09
600977,7594.43
600978,7597.93
600979,7597.00
600980,7599.84
600981,7611.58
600982,7619.55
600983,7614.93
600984,7615.75
600985,7619.68
600986,7627.87
600987,7648.88
600988,7635.46
600989,7636.12
600990,7635.38
600991,7646.37
600992,7643.79
600993,7645.00
600994,7687.44
600995,7686.75
600996,7665.69
600997,7675.35
600998,7670.27
600999,7683.54
601000,7679.96
601001,7729.32
601002,8489.83
601003,8441.55
601004,8400.00
601005,8417.73
601006,8408.34
601007,8494.18
601008,8700.79
601009,8551.66
601010,8553.27
601011,8526.01
601012,8535.91
601013,8632.10
601014,8632.82
601015,8611.49
601016,8588.37
601017,8644.20
601018,8608.28
601019,8624.85
601020,8616.93
601021,8616.96
601022,8621.49
601023,8618.33
601024,8614.18
601025,8593.10
601026,8567.68
601027,8579.23
601028,8569.25
601029,8632.54
601030,8659.58
601031,8657.73
601032,8600.93
601033,8592.86
601034,8622.40
601035,8626.73
601036,8599.05
601037,8592.80
601038,8582.41
601039,8590.21
601040,8588.00
601041,8623.60
601042,8625.18
601043,8654.57
601044,8685.22
601045,8641.06
601046,8591.41
601047,8605.65
601048,8653.62
601049,8651.90
601050,8632.40
601051,8646.60
601052,8654.68
601053,8674.47
601054,8777.01
601055,8916.33
601056,9119.53
601057,9204.18
601058,9584.34
601059,9580.83
601060,9610.93
601061,9720.26
601062,10052.08
601063,10257.00
601064,10310.05
601065,9813.43
601066,9822.13
601067,9874.14
601068,9703.61
601069,9717.10
601070,9616.98
601071,9627.07
601072,9508.91
601073,9657.67
601074,9677.48
601075,9670.87
601076,9634.60
601077,9633.82
601078,9584.06
601079,9555.14
601080,9670.74
601081,9628.45
601082,9766.88
601083,9652.67
601084,9610.39
601085,9605.10
601086,9576.74
601087,9573.70
601088,9591.85
601089,9613.03
601090,9607.96
601091,9599.51
601092,9622.58
601093,9622.45
601094,9639.96
601095,9631.52
601096,9623.11
601097,9522.85
601098,9500.61
601099,9433.59
601100,9459.76
601101,9477.88
601102,9497.52
601103,9465.06
601104,9419.33
601105,9447.54
601106,9447.60
601107,9442.01
601108,9473.69
601109,9393.66
601110,9378.04
601111,9429.06
601112,9318.19
601113,9208.82
601114,9211.09
601115,9238.38
601116,9342.81
601117,9249.11
601118,9280.64
601119,9291.71
601120,9283.53
601121,9298.35
601122,9205.00
601123,9166.24
601124,9200.74
601125,9220.17
601126,9400.00
601127,9443.57
601128,9406.52
601129,9397.17
601130,9354.19
601131,9350.52
601132,9351.73
601133,9187.67
601134,9201.59
601135,9138.03
601136,9162.76
601137,9173.68
601138,9135.00
601139,9098.23
601140,9112.26
601141,9169.27
601142,9203.79
601143,9164.58
601144,9136.14
601145,9230.23
601146,9196.66
601147,9169.43
601148,9177.90
601149,9124.10
601150,9141.26
601151,9129.83
601152,9155.31
601153,9124.71
601154,9112.52
601155,9115.50
601156,9136.07
601157,9082.26
601158,9042.17
601159,9015.21
601160,8964.88
601161,8974.84
601162,9006.62
601163,8984.24
601164,9050.29
601165,9029.24
601166,9038.33
601167,9079.55
601168,9061.56
601169,9081.60
601170,9075.37
601171,9064.94
601172,9064.94
601173,9141.54
601174,9107.29
601175,9127.98
601176,9136.00
601177,9088.53
601178,9106.67
601179,9104.24
601180,9157.26
601181,9149.86
601182,9241.11
601183,9186.00
601184,9180.93
601185,9173.79
601186,9170.24
601187,9178.83
601188,9148.89
601189,9219.27
601190,9210.09
601191,9232.03
601192,9258.82
601193,9246.76
601194,9267.28
601195,9387.99
601196,9287.79
601197,9280.25
601198,9204.81
601199,9208.06
601200,9207.84
601201,9216.64
601202,9161.25
601203,9180.47
601204,9164.68
601205,9173.31
601206,9126.92
601207,9139.81
601208,9126.33
601209,9159.25
601210,9158.25
601211,9148.64
601212,9195.64
601213,9193.11
601214,9179.83
601215,9200.00
601216,9224.22
601217,9180.26
601218,9205.17
601219,9183.29
601220,9164.43
601221,9200.15
601222,9207.80
601223,9212.00
601224,9256.97
601225,9306.20
601226,9285.75
601227,9276.59
601228,9271.98
601229,9268.21
601230,9271.67
601231,9259.28
601232,9262.48
601233,9273.00
601234,9285.21
601235,9291.44
601236,9337.82
601237,9318.09
601238,9414.15
601239,9409.85
601240,9436.50
601241,9383.16
601242,9444.87
601243,9468.39
601244,9589.74
601245,9451.56
601246,9434.63
601247,9309.89
601248,9297.30
601249,9301.24
601250,9260.00
601251,9292.36
601252,9400.67
601253,9406.84
601254,9406.20
601255,9432.08
601256,9467.26
601257,9503.07
601258,9521.39
601259,9564.89
601260,9552.61
601261,9569.69
601262,9490.65
601263,9539.80
601264,9462.54
601265,9657.85
601266,9701.40
601267,9725.10
601268,9678.21
601269,9693.91
601270,9623.42
601271,9645.00
601272,9671.54
601273,9682.09
601274,9695.46
601275,9713.99
601276,9630.40
601277,9642.21
601278,9643.54
601279,9664.05
601280,9697.00
601281,9712.92
601282,9695.95
601283,9696.74
601284,9695.94
601285,9689.37
601286,9689.38
601287,9700.00
601288,9687.59
601289,9693.83
601290,9750.00
601291,9758.66
601292,9725.94
601293,9694.95
601294,9591.17
601295,9655.60
601296,9620.49
601297,9626.43
601298,9626.76
601299,9719.73
601300,9696.83
601301,9630.73
601302,9611.73
601303,9617.71
601304,9585.69
601305,9574.13
601306,9562.75
601307,9593.11
601308,9554.37
601309,9579.55
601310,9654.90
601311,9682.68
601312,9690.25
601313,9733.06
601314,9859.37
601315,9917.25
601316,9775.57
601317,9769.58
601318,9774.55
601319,9727.42
601320,9733.32
601321,9729.96
601322,9712.19
601323,9703.01
601324,9706.04
601325,9694.78
601326,9660.03
601327,9620.62
601328,9614.98
601329,9630.46
601330,9644.89
601331,9637.11
601332,9655.04
601333,9655.00
601334,9657.91
601335,9675.08
601336,9685.33
601337,9675.06
601338,9680.66
601339,9651.27
601340,9654.58
601341,9643.14
601342,9567.43
601343,9553.87
601344,9409.85
601345,9412.83
601346,9409.66
601347,9386.34
601348,9387.23
601349,9326.52
601350,9323.46
601351,9341.09
601352,9362.00
601353,9358.94
601354,9376.35
601355,9414.85
601356,9385.51
601357,9414.89
601358,9406.71
601359,9375.00
601360,9373.34
601361,9389.93
601362,9467.57
601363,9437.68
601364,9441.07
601365,9426.86
601366,9396.54
601367,9378.45
601368,9368.15
601369,9384.06
601370,9400.00
601371,9418.16
601372,9352.63
601373,9369.54
601374,9379.63
601375,9357.08
601376,9339.47
601377,9340.93
601378,9344.14
601379,9426.63
601380,9393.08
601381,9393.54
601382,9360.19
601383,9380.95
601384,9348.75
601385,9386.64
601386,9345.81
601387,9357.37
601388,9356.17
601389,9360.25
601390,9329.41
601391,9329.38
601392,9334.45
601393,9355.12
601394,9361.26
601395,9357.98
601396,9371.61
601397,9412.66
601398,9410.59
601399,9400.74
601400,9364.02
601401,9401.83
601402,9356.73
601403,9360.33
601404,9396.79
601405,9392.64
601406,9381.64
601407,9444.51
601408,9472.98
601409,9395.59
601410,9400.73
601411,9380.00
601412,9419.32
601413,9402.99
601414,9416.93
601415,9403.36
601416,9425.60
601417,9420.01
601418,9441.07
601419,9459.05
601420,9454.79
601421,9476.24
601422,9471.05
601423,9471.54
601424,9464.98
601425,9480.99
601426,9485.36
601427,9468.04
601428,9493.46
601429,9466.62
601430,9424.84
601431,9458.34
601432,9460.01
601433,9460.69
601434,9458.94
601435,9467.23
601436,9485.16
601437,9481.58
601438,9477.50
601439,9449.82
601440,9465.30
601441,9220.71
601442,9213.32
601443,9275.68
601444,9271.84
601445,9262.17
601446,9262.34
601447,9262.07
601448,9262.34
601449,9259.88
601450,9287.54
601451,9311.40
601452,9306.45
601453,9293.00
601454,9263.46
601455,9262.11
601456,9250.14
601457,9267.69
601458,9266.81
601459,9264.90
601460,9263.09
601461,9269.42
601462,9254.58
601463,9255.88
601464,9259.36
601465,9256.53
601466,9294.23
601467,9332.41
601468,9364.36
601469,9383.00
601470,9386.53
601471,9419.73
601472,9432.35
601473,9448.32
601474,9425.35
601475,9510.01
601476,9480.64
601477,9493.23
601478,9500.03
601479,9449.31
601480,9451.21
601481,9392.84
601482,9421.73
601483,9468.97
601484,9429.11
601485,9455.55
601486,9465.07
601487,9459.70
601488,9477.62
601489,9471.29
601490,9456.34
601491,9472.45
601492,9437.28
601493,9431.50
601494,9436.84
601495,9426.57
601496,9415.18
601497,9391.08
601498,9400.01
601499,9401.24
601500,9416.24
601501,9460.79
601502,9460.30
601503,9473.22
601504,9434.99
601505,9429.97
601506,9442.76
601507,9427.45
601508,9431.42
601509,9449.97
601510,9432.73
601511,9420.35
601512,9412.05
601513,9433.54
601514,9386.28
601515,9421.83
601516,9427.82
601517,9425.45
601518,9333.48
601519,9353.64
601520,9351.72
601521,9345.06
601522,9365.66
601523,9350.43
601524,9358.92
601525,9369.53
601526,9365.61
601527,9370.19
601528,9335.73
601529,9324.57
601530,9307.62
601531,9335.56
601532,9346.75
601533,9317.95
601534,9313.41
601535,9346.46
601536,9340.10
601537,9355.60
601538,9351.48
601539,9353.98
601540,9343.18
601541,9324.30
601542,9315.20
601543,9321.39
601544,9343.49
601545,9399.46
601546,9393.60
601547,9386.40
601548,9365.05
601549,9359.03
601550,9355.75
601551,9365.67
601552,9369.18
601553,9271.36
601554,9355.25
601555,9447.69
601556,9440.60
601557,9444.28
601558,9448.37
601559,9442.35
601560,9431.47
601561,9457.93
601562,9443.30
601563,9412.61
601564,9412.22
601565,9407.24
601566,9449.73
601567,9441.73
601568,9447.16
601569,9450.12
601570,9437.95
601571,9425.73
601572,9429.14
601573,9419.48
601574,9425.42
601575,9433.98
601576,9414.63
601577,9400.51
601578,9421.67
601579,9423.80
601580,9325.40
601581,9394.05
601582,9411.75
601583,9378.54
601584,9357.45
601585,9352.02
601586,9366.50
601587,9346.21
601588,9345.99
601589,9348.00
601590,9304.44
601591,9305.41
601592,9315.59
601593,9298.77
601594,9297.67
601595,9289.33
601596,9286.35
601597,9246.76
601598,9256.59
601599,9234.87
601600,9256.94
601601,9206.63
601602,9219.53
601603,9222.82
601604,9179.63
601605,9209.17
601606,9236.22
601607,9241.94
601608,9233.99
601609,9214.38
601610,9227.04
601611,9251.68
601612,9226.12
601613,9224.23
601614,9211.07
601615,9203.17
601616,9210.00
601617,9209.83
601618,9221.53
601619,9197.09
601620,9196.02
601621,9222.68
601622,9235.42
601623,9234.25
601624,9235.35
601625,9174.40
601626,9171.32
601627,9112.08
601628,9113.45
601629,9118.30
601630,9122.89
601631,9102.82
601632,9041.89
601633,9073.28
601634,9058.22
601635,9068.81
601636,9068.81
601637,9070.27
601638,9093.53
601639,9097.99
601640,9144.00
601641,9137.80
601642,9115.40
601643,9113.51
601644,9125.27
601645,9115.52
601646,9105.03
601647,9104.87
601648,9113.06
601649,9095.50
601650,9074.63
601651,9058.26
601652,9069.64
601653,9092.66
601654,9107.46
601655,9103.01
601656,9114.52
601657,9113.77
601658,9098.85
601659,9101.86
601660,9088.76
601661,9080.12
601662,9090.60
601663,9098.50
601664,9061.12
601665,9059.65
601666,9078.26
601667,9074.37
601668,9071.56
601669,9082.73
601670,9124.22
601671,9112.74
601672,9113.47
601673,9134.06
601674,9134.36
601675,9120.26
601676,9126.03
601677,9115.23
601678,9122.59
601679,9119.10
601680,9125.75
601681,9122.64
601682,9129.91
601683,9192.70
601684,9182.00
601685,9174.37
601686,9179.03
601687,9202.83
601688,9180.00
601689,9164.35
601690,9168.10
601691,9162.66
601692,9150.11
601693,9150.10
601694,9150.45
601695,9168.74
601696,9172.81
601697,9168.79
601698,9176.28
601699,9206.03
601700,9226.54
601701,9222.71
601702,9221.70
601703,9184.51
601704,9186.00
601705,9179.57
601706,9166.00
601707,9163.62
601708,9173.33
601709,9160.30
601710,9174.28
601711,9173.88
601712,9179.98
601713,9194.34
601714,9171.94
601715,9179.01
601716,9170.19
601717,9176.19
601718,9148.31
601719,9155.28
601720,9153.81
601721,9131.84
601722,9124.46
601723,9119.48
601724,9082.37
601725,9081.48
601726,9094.73
601727,9084.43
601728,9087.42
601729,9097.06
601730,9087.42
601731,9085.55
601732,9108.13
601733,9114.50
601734,9121.93
601735,9098.60
601736,9116.63
601737,9128.01
601738,9128.01
601739,9130.02
601740,9100.05
601741,9095.83
601742,9099.55
601743,9108.03
601744,9103.67
601745,9109.54
601746,9097.00
601747,9103.79
601748,9136.49
601749,9135.57
601750,9134.98
601751,9106.05
601752,9130.35
601753,9117.06
601754,9118.00
601755,9117.55
601756,9115.50
601757,9115.50
601758,9104.41
601759,9112.63
601760,9112.79
601761,9114.06
601762,9115.00
601763,9120.36
601764,9125.30
601765,9130.03
601766,9130.15
601767,9099.96
601768,9042.93
601769,9040.60
601770,8993.72
601771,8995.08
601772,8983.13
601773,8980.45
601774,9056.44
601775,9086.45
601776,9096.79
601777,9128.72
601778,9138.43
601779,9133.12
601780,9141.56
601781,9119.97
601782,9343.13
601783,9340.00
601784,9353.03
601785,9335.59
601786,9326.79
601787,9313.50
601788,9327.23
601789,9328.26
601790,9335.92
601791,9307.67
601792,9304.43
601793,9308.90
601794,9308.17
601795,9301.64
601796,9311.62
601797,9302.09
601798,9302.09
601799,9270.94
601800,9293.71
601801,9215.16
601802,9209.86
601803,9218.10
601804,9229.21
601805,9228.66
601806,9269.47
601807,9261.09
601808,9251.97
601809,9258.01
601810,9247.61
601811,9247.64
601812,9260.56
601813,9276.43
601814,9254.62
601815,9264.61
601816,9267.95
601817,9274.35
601818,9269.94
601819,9268.72
601820,9229.28
601821,9234.37
601822,9245.27
601823,9247.36
601824,9239.83
601825,9239.54
601826,9226.48
601827,9237.60
601828,9243.03
601829,9246.69
601830,9250.17
601831,9225.12
601832,9231.04
601833,9080.02
601834,9126.46
601835,9159.79
601836,9140.58
601837,9126.00
601838,9138.89
601839,9146.11
601840,9142.98
601841,9148.42
601842,9158.08
601843,9132.06
601844,9135.95
601845,9136.44
601846,9136.42
601847,9144.59
601848,9150.13
601849,9101.04
601850,9111.97
601851,9097.43
601852,9090.07
601853,9099.15
601854,9118.97
601855,9102.23
601856,9074.37
601857,9082.45
601858,9094.15
601859,9073.69
601860,9088.09
601861,9076.86
601862,9082.74
601863,9092.23
601864,9086.26
601865,9080.70
601866,9100.67
601867,9107.15
601868,9108.33
601869,9104.59
601870,9106.07
601871,9104.70
601872,9097.74
601873,9115.00
601874,9110.03
601875,9133.86
601876,9133.48
601877,9134.57
601878,9140.10
601879,9129.48
601880,9130.97
601881,9130.97
601882,9128.11
601883,9107.97
601884,9130.81
601885,9146.88
601886,9176.57
601887,9169.08
601888,9156.40
601889,9149.07
601890,9148.00
601891,9154.03
601892,9136.67
601893,9136.67
601894,9117.15
601895,9116.05
601896,9118.28
601897,9144.09
601898,9138.20
601899,9152.14
601900,9155.22
601901,9150.67
601902,9154.24
601903,9237.09
601904,9272.75
601905,9247.55
601906,9253.75
601907,9191.32
601908,9171.85
601909,9176.62
601910,9184.48
601911,9185.07
601912,9114.35
601913,9104.71
601914,9104.43
601915,9103.29
601916,9149.09
601917,9117.05
601918,9093.15
601919,9126.99
601920,9135.49
601921,9149.86
601922,9132.00
601923,9131.27
601924,9128.90
601925,9133.14
601926,9137.44
601927,9137.12
601928,9133.20
601929,9135.40
601930,9131.72
601931,9140.00
601932,9162.39
601933,9166.02
601934,9160.80
601935,9185.84
601936,9177.71
601937,9176.96
601938,9169.56
601939,9186.03
601940,9169.28
601941,9160.78
601942,9171.25
601943,9197.82
601944,9199.95
601945,9195.48
601946,9183.49
601947,9187.41
601948,9179.11
601949,9178.40
601950,9201.59
601951,9199.93
601952,9206.92
601953,9211.00
601954,9218.05
601955,9220.66
601956,9204.11
601957,9277.79
601958,9271.38
601959,9216.68
601960,9229.49
601961,9235.03
601962,9223.76
601963,9220.60
601964,9228.77
601965,9234.57
601966,9219.81
601967,9231.69
601968,9258.08
601969,9243.91
601970,9253.58
601971,9239.43
601972,9290.94
601973,9257.41
601974,9260.02
601975,9275.16
601976,9273.74
601977,9289.31
601978,9269.21
601979,9273.30
601980,9264.49
601981,9251.13
601982,9248.90
601983,9250.27
601984,9260.37
601985,9265.56
601986,9257.10
601987,9277.67
601988,9264.23
601989,9255.25
601990,9257.76
601991,9269.63
601992,9264.64
601993,9258.74
601994,9261.83
601995,9264.83
601996,9250.34
601997,9241.95
601998,9235.01
601999,9240.91
602000,9228.06
602001,9228.71
602002,9250.54
602003,9243.44
602004,9232.45
602005,9216.58
602006,9210.00
602007,9215.96
602008,9227.70
602009,9227.70
602010,9227.93
602011,9236.56
602012,9236.00
602013,9252.57
602014,9238.11
602015,9219.87
602016,9217.00
602017,9225.10
602018,9223.00
602019,9228.22
602020,9235.00
602021,9241.03
602022,9235.94
602023,9224.20
602024,9235.82
602025,9232.03
602026,9230.74
602027,9236.79
602028,9236.79
602029,9237.57
602030,9253.00
602031,9255.02
602032,9262.87
602033,9264.06
602034,9259.67
602035,9274.69
602036,9273.97
602037,9264.02
602038,9270.47
602039,9261.54
602040,9273.71
602041,9275.38
602042,9288.58
602043,9313.40
602044,9353.21
602045,9366.19
602046,9330.12
602047,9353.09
602048,9367.13
602049,9353.55
602050,9352.03
602051,9375.66
602052,9347.55
602053,9340.97
602054,9344.38
602055,9356.15
602056,9358.25
602057,9354.83
602058,9353.00
602059,9353.00
602060,9342.99
602061,9344.77
602062,9340.00
602063,9330.18
602064,9340.00
602065,9340.00
602066,9302.25
602067,9309.60
602068,9312.72
602069,9305.26
602070,9321.18
602071,9325.47
602072,9315.09
602073,9335.00
602074,9336.02
602075,9345.00
602076,9341.22
602077,9344.70
602078,9344.87
602079,9345.70
602080,9308.43
602081,9307.75
602082,9300.00
602083,9292.93
602084,9298.97
602085,9302.00
602086,9302.00
602087,9304.72
602088,9307.00
602089,9297.93
602090,9320.05
602091,9325.97
602092,9322.74
602093,9330.71
602094,9320.30
602095,9317.47
602096,9316.46
602097,9299.13
602098,9311.41
602099,9309.43
602100,9301.28
602101,9305.49
602102,9296.26
602103,9296.95
602104,9307.13
602105,9296.19
602106,9333.58
602107,9333.58
602108,9320.99
602109,9318.05
602110,9327.80
602111,9319.46
602112,9317.04
602113,9318.00
602114,9330.57
602115,9325.28
602116,9331.53
602117,9324.79
602118,9322.69
602119,9327.61
602120,9358.30
602121,9349.32
602122,9344.93
602123,9348.05
602124,9336.27
602125,9354.61
602126,9352.60
602127,9351.72
602128,9351.72
602129,9343.77
602130,9346.79
602131,9347.81
602132,9330.48
602133,9330.48
602134,9335.00
602135,9317.70
602136,9278.78
602137,9283.50
602138,9277.49
602139,9276.61
602140,9287.12
602141,9269.51
602142,9278.00
602143,9280.03
602144,9271.00
602145,9274.23
602146,9290.12
602147,9288.62
602148,9286.52
602149,9283.82
602150,9270.22
602151,9278.28
602152,9285.99
602153,9284.06
602154,9281.25
602155,9242.90
602156,9245.08
602157,9250.00
602158,9249.98
602159,9239.05
602160,9242.00
602161,9232.51
602162,9236.33
602163,9239.89
602164,9221.00
602165,9226.23
602166,9135.29
602167,9137.72
602168,9146.92
602169,9147.10
602170,9137.04
602171,9151.29
602172,9155.36
602173,9133.57
602174,9177.30
602175,9171.00
602176,9172.89
602177,9162.03
602178,9158.23
602179,9140.00
602180,9132.22
602181,9147.39
602182,9152.34
602183,9159.53
602184,9184.02
602185,9181.87
602186,9166.33
602187,9155.00
602188,9156.16
602189,9156.34
602190,9178.09
602191,9172.70
602192,9168.00
602193,9177.15
602194,9172.06
602195,9180.06
602196,9170.54
602197,9180.05
602198,9174.75
602199,9166.90
602200,9157.56
602201,9136.71
602202,9137.71
602203,9138.05
602204,9125.39
602205,9125.64
602206,9139.72
602207,9148.90
602208,9141.60
602209,9141.81
602210,9143.38
602211,9146.97
602212,9170.30
602213,9170.30
602214,9169.89
602215,9171.51
602216,9158.07
602217,9166.74
602218,9155.34
602219,9163.63
602220,9153.00
602221,9160.42
602222,9150.75
602223,9144.00
602224,9125.86
602225,9127.24
602226,9123.43
602227,9071.86
602228,9151.60
602229,9160.00
602230,9154.00
602231,9181.31
602232,9213.24
602233,9208.55
602234,9237.71
602235,9224.25
602236,9203.47
602237,9199.89
602238,9200.00
602239,9204.48
602240,9205.57
602241,9203.96
602242,9201.22
602243,9203.97
602244,9204.26
602245,9192.85
602246,9186.49
602247,9168.09
602248,9167.08
602249,9153.68
602250,9149.10
602251,9171.65
602252,9181.08
602253,9170.49
602254,9176.51
602255,9170.16
602256,9165.50
602257,9149.00
602258,9147.93
602259,9148.21
602260,9149.80
602261,9129.41
602262,9130.41
602263,9142.92
602264,9146.70
602265,9142.60
602266,9136.91
602267,9137.76
602268,9140.61
602269,9142.45
602270,9146.27
602271,9163.54
602272,9163.59
602273,9165.08
602274,9167.49
602275,9175.00
602276,9157.86
602277,9175.42
602278,9195.00
602279,9190.00
602280,9190.00
602281,9190.00
602282,9190.00
602283,9190.00
602284,9188.88
602285,9190.41
602286,9195.00
602287,9190.00
602288,9170.47
602289,9168.44
602290,9166.71
602291,9165.90
602292,9165.01
602293,9183.88
602294,9184.73
602295,9181.33
602296,9185.00
602297,9184.77
602298,9169.71
602299,9197.60
602300,9209.82
602301,9211.96
602302,9204.47
602303,9230.76
602304,9245.90
602305,9256.29
602306,9260.62
602307,9260.05
602308,9284.44
602309,9250.00
602310,9258.56
602311,9243.87
602312,9251.13
602313,9261.89
602314,9257.03
602315,9246.01
602316,9242.04
602317,9275.30
602318,9275.51
602319,9257.90
602320,9251.54
602321,9268.73
602322,9288.57
602323,9281.01
602324,9271.55
602325,9266.00
602326,9329.59
602327,9317.00
602328,9315.59
602329,9304.67
602330,9300.00
602331,9299.22
602332,9294.08
602333,9298.77
602334,9316.03
602335,9327.20
602336,9331.17
602337,9323.04
602338,9322.39
602339,9312.38
602340,9305.36
602341,9299.19
602342,9290.44
602343,9290.37
602344,9273.93
602345,9281.79
602346,9276.07
602347,9278.32
602348,9266.88
602349,9279.07
602350,9281.75
602351,9281.70
602352,9300.00
602353,9307.21
602354,9515.40
602355,9512.62
602356,9473.95
602357,9473.39
602358,9469.98
602359,9482.24
602360,9459.77
602361,9457.37
602362,9451.04
602363,9417.31
602364,9420.45
602365,9434.93
602366,9398.93
602367,9403.92
602368,9410.19
602369,9414.50
602370,9424.52
602371,9424.52
602372,9426.37
602373,9415.00
602374,9419.85
602375,9411.05
602376,9394.32
602377,9382.02
602378,9392.88
602379,9383.69
602380,9383.69
602381,9394.78
602382,9393.92
602383,9414.70
602384,9436.37
602385,9444.25
602386,9461.55
602387,9442.53
602388,9444.18
602389,9456.50
602390,9451.40
602391,9422.91
602392,9419.92
602393,9420.98
602394,9421.93
602395,9396.17
602396,9402.67
602397,9388.63
602398,9392.31
602399,9401.45
602400,9392.10
602401,9397.61
602402,9395.25
602403,9388.76
602404,9345.03
602405,9313.78
602406,9220.00
602407,9214.80
602408,9243.68
602409,9233.17
602410,9215.61
602411,9220.88
602412,9223.49
602413,9217.65
602414,9226.21
602415,9229.18
602416,9246.97
602417,9252.26
602418,9257.03
602419,9249.99
602420,9251.30
602421,9251.30
602422,9270.00
602423,9293.55
602424,9311.76
602425,9298.30
602426,9300.12
602427,9311.30
602428,9315.42
602429,9320.02
602430,9301.87
602431,9291.13
602432,9284.01
602433,9277.00
602434,9311.60
602435,9294.71
602436,9299.71
602437,9290.55
602438,9286.29
602439,9288.30
602440,9298.15
602441,9290.80
602442,9298.21
602443,9277.70
602444,9288.52
602445,9280.00
602446,9311.23
602447,9301.15
602448,9300.00
602449,9305.92
602450,9308.12
602451,9292.67
602452,9240.00
602453,9233.62
602454,9263.96
602455,9252.28
602456,9266.70
602457,9273.46
602458,9319.56
602459,9329.69
602460,9338.00
602461,9347.47
602462,9340.82
602463,9344.64
602464,9340.33
602465,9346.13
602466,9344.46
602467,9270.00
602468,9358.00
602469,9348.04
602470,9344.73
602471,9331.74
602472,9341.08
602473,9359.63
602474,9373.31
602475,9364.83
602476,9372.55
602477,9376.06
602478,9370.00
602479,9369.19
602480,9373.11
602481,9371.95
602482,9339.54
602483,9335.54
602484,9371.48
602485,9362.29
602486,9355.28
602487,9355.99
602488,9345.16
602489,9343.74
602490,9350.69
602491,9342.54
602492,9354.67
602493,9341.92
602494,9347.60
602495,9374.38
602496,9396.88
602497,9383.88
602498,9368.64
602499,9344.74
602500,9322.26
602501,9332.40
602502,9348.02
602503,9330.69
602504,9352.03
602505,9369.01
602506,9375.07
602507,9366.15
602508,9366.97
602509,9309.60
602510,9338.63
602511,9322.52
602512,9334.03
602513,9324.66
602514,9335.18
602515,9344.39
602516,9334.01
602517,9325.54
602518,9333.45
602519,9313.23
602520,9312.72
602521,9305.03
602522,9315.25
602523,9308.15
602524,9304.05
602525,9288.64
602526,9303.31
602527,9296.70
602528,9285.17
602529,9283.31
602530,9279.61
602531,9318.69
602532,9318.99
602533,9324.87
602534,9312.65
602535,9303.22
602536,9293.39
602537,9294.43
602538,9288.32
602539,9296.79
602540,9296.64
602541,9292.92
602542,9295.51
602543,9295.51
602544,9288.67
602545,9325.00
602546,9323.04
602547,9320.98
602548,9309.05
602549,9311.86
602550,9314.38
602551,9321.01
602552,9332.10
602553,9349.10
602554,9350.07
602555,9315.00
602556,9327.39
602557,9365.78
602558,9394.14
602559,9374.04
602560,9371.52
602561,9380.39
602562,9410.03
602563,9389.05
602564,9387.54
602565,9399.28
602566,9405.82
602567,9391.67
602568,9399.77
602569,9423.93
602570,9406.73
602571,9396.77
602572,9389.41
602573,9379.65
602574,9360.00
602575,9360.70
602576,9360.12
602577,9372.93
602578,9398.75
602579,9388.41
602580,9404.64
602581,9375.02
602582,9360.62
602583,9359.98
602584,9357.30
602585,9355.00
602586,9368.73
602587,9362.89
602588,9345.40
602589,9349.93
602590,9328.26
602591,9344.10
602592,9340.61
602593,9342.61
602594,9338.91
602595,9340.77
602596,9349.66
602597,9329.87
602598,9348.01
602599,9350.64
602600,9345.42
602601,9347.64
602602,9350.23
602603,9320.00
602604,9312.77
602605,9311.17
602606,9320.30
602607,9320.52
602608,9312.96
602609,9312.96
602610,9319.44
602611,9298.99
602612,9280.00
602613,9289.62
602614,9288.10
602615,9284.57
602616,9302.97
602617,9300.01
602618,9304.00
602619,9304.32
602620,9304.32
602621,9301.54
602622,9306.58
602623,9307.00
602624,9320.14
602625,9312.22
602626,9304.28
602627,9296.00
602628,9302.15
602629,9290.12
602630,9286.60
602631,9314.11
602632,9315.59
602633,9318.17
602634,9317.85
602635,9309.60
602636,9319.24
602637,9325.40
602638,9311.55
602639,9316.19
602640,9342.21
602641,9336.43
602642,9338.45
602643,9333.60
602644,9334.51
602645,9339.75
602646,9339.40
602647,9360.52
602648,9358.09
602649,9359.99
602650,9366.53
602651,9360.12
602652,9326.23
602653,9335.55
602654,9325.41
602655,9343.60
602656,9342.75
602657,9347.18
602658,9349.52
602659,9345.39
602660,9358.61
602661,9373.48
602662,9326.12
602663,9323.02
602664,9323.02
602665,9307.30
602666,9281.71
602667,9282.66
602668,9292.42
602669,9295.02
602670,9293.53
602671,9312.32
602672,9307.31
602673,9292.24
602674,9291.12
602675,9297.95
602676,9307.61
602677,9310.00
602678,9313.35
602679,9305.43
602680,9301.97
602681,9300.47
602682,9292.00
602683,9294.27
602684,9287.57
602685,9283.64
602686,9307.09
602687,9306.48
602688,9284.07
602689,9294.18
602690,9284.57
602691,9294.94
602692,9284.59
602693,9275.37
602694,9257.85
602695,9238.53
602696,9231.25
602697,9234.37
602698,9245.00
602699,9254.70
602700,9257.56
602701,9259.30
602702,9254.05
602703,9252.32
602704,9252.32
602705,9239.64
602706,9249.99
602707,9249.62
602708,9230.00
602709,9212.61
602710,9176.67
602711,9175.48
602712,9189.46
602713,9176.20
602714,9164.78
602715,9190.45
602716,9196.98
602717,9195.23
602718,9211.53
602719,9216.10
602720,9202.88
602721,9197.80
602722,9193.97
602723,9181.84
602724,9147.84
602725,9159.01
602726,9165.63
602727,9180.27
602728,9199.16
602729,9214.15
602730,9212.41
602731,9200.20
602732,9180.79
602733,9199.00
602734,9201.15
602735,9207.02
602736,9232.38
602737,9203.01
602738,9209.61
602739,9207.61
602740,9179.00
602741,9204.88
602742,9212.03
602743,9212.67
602744,9206.91
602745,9210.50
602746,9215.64
602747,9215.00
602748,9210.00
602749,9208.91
602750,9196.52
602751,9200.01
602752,9198.99
602753,9210.56
602754,9217.03
602755,9206.77
602756,9201.09
602757,9198.00
602758,9208.92
602759,9208.77
602760,9207.17
602761,9195.48
602762,9191.01
602763,9172.17
602764,9179.91
602765,9173.15
602766,9080.00
602767,9123.15
602768,9174.04
602769,9208.86
602770,9212.80
602771,9229.21
602772,9210.21
602773,9210.00
602774,9208.17
602775,9229.20
602776,9220.11
602777,9212.16
602778,9219.20
602779,9227.50
602780,9225.48
602781,9223.44
602782,9213.50
602783,9225.11
602784,9214.41
602785,9217.32
602786,9211.32
602787,9199.87
602788,9203.60
602789,9222.97
602790,9222.97
602791,9220.48
602792,9221.29
602793,9221.70
602794,9223.54
602795,9230.09
602796,9230.55
602797,9223.97
602798,9242.80
602799,9230.95
602800,9229.27
602801,9236.90
602802,9234.71
602803,9236.90
602804,9232.62
602805,9236.80
602806,9237.67
602807,9228.26
602808,9219.88
602809,9247.60
602810,9242.71
602811,9242.71
602812,9234.81
602813,9210.04
602814,9207.23
602815,9195.00
602816,9190.48
602817,9202.91
602818,9194.78
602819,9186.43
602820,9186.34
602821,9192.54
602822,9199.75
602823,9180.20
602824,9159.90
602825,9141.88
602826,9130.00
602827,9149.71
602828,9134.61
602829,9133.54
602830,9120.34
602831,9051.45
602832,9085.87
602833,9083.85
602834,9055.00
602835,9043.00
602836,9021.85
602837,8966.66
602838,8981.01
602839,8985.36
602840,8971.71
602841,9002.68
602842,9025.63
602843,9004.80
602844,8998.54
602845,8995.99
602846,9009.60
602847,9006.76
602848,9011.48
602849,9033.71
602850,9044.45
602851,9021.80
602852,9018.58
602853,9020.00
602854,9020.00
602855,9010.00
602856,9010.00
602857,8992.01
602858,8990.00
602859,9020.58
602860,8989.92
602861,8988.47
602862,8975.69
602863,8807.13
602864,8765.53
602865,8777.65
602866,8809.90
602867,8800.00
602868,8792.70
602869,8794.56
602870,8770.68
602871,8767.42
602872,8767.89
602873,8771.31
602874,8762.06
602875,8748.42
602876,8752.00
602877,8699.35
602878,8749.88
602879,8740.58
602880,8753.91
602881,8793.42
602882,8780.11
602883,8764.39
602884,8747.12
602885,8750.00
602886,8749.00
602887,8750.37
602888,8750.60
602889,8757.87
602890,8759.01
602891,8765.20
602892,8765.20
602893,8782.23
602894,8802.64
602895,8810.94
602896,8815.55
602897,8817.89
602898,8795.93
602899,8797.20
602900,8831.60
602901,8826.20
602902,8810.01
602903,8808.53
602904,8807.09
602905,8818.96
602906,8817.09
602907,8824.83
602908,8879.23
602909,8873.80
602910,8859.89
602911,8812.41
602912,8816.41
602913,8815.52
602914,8795.28
602915,8763.50
602916,8774.49
602917,8766.48
602918,8787.26
602919,8816.75
602920,8805.32
602921,8811.75
602922,8815.74
602923,8780.20
602924,8800.73
602925,8800.39
602926,8795.55
602927,8792.92
602928,8786.15
602929,8794.95
602930,8801.41
602931,8808.74
602932,8803.41
602933,8816.28
602934,8816.28
602935,8809.29
602936,8826.21
602937,8825.80
602938,8810.22
602939,8802.27
602940,8814.50
602941,8817.34
602942,8801.42
602943,8807.78
602944,8816.09
602945,8808.41
602946,8822.41
602947,8820.00
602948,8824.78
602949,8861.64
602950,8862.39
602951,8850.89
602952,8856.98
602953,8858.32
602954,8851.02
602955,8840.43
602956,8842.36
602957,8818.73
602958,8818.15
602959,8822.29
602960,8810.11
602961,8816.71
602962,8806.00
602963,8808.16
602964,8826.04
602965,8837.98
602966,8829.36
602967,8842.02
602968,8842.47
602969,8842.67
602970,8831.21
602971,8828.50
602972,8831.70
602973,8831.70
602974,8831.70
602975,8847.74
602976,8837.47
602977,8845.72
602978,8824.66
602979,8809.27
602980,8837.10
602981,8824.07
602982,8840.00
602983,8853.32
602984,8853.42
602985,8854.02
602986,8842.99
602987,8831.92
602988,8853.93
602989,8853.93
602990,8859.43
602991,8854.34
602992,8862.59
602993,8856.30
602994,8845.63
602995,8849.93
602996,8850.00
602997,8843.79
602998,8843.79
602999,8805.00
603000,8824.91
603001,8820.43
603002,8815.50
603003,8807.41
603004,8776.66
603005,8783.23
603006,8805.24
603007,8789.67
603008,8772.77
603009,8749.73
603010,8751.55
603011,8757.95
603012,8770.52
603013,8763.12
603014,8777.50
603015,8774.12
603016,8770.71
603017,8782.17
603018,8785.15
603019,8771.70
603020,8769.69
603021,8777.27
603022,8768.71
603023,8770.00
603024,8777.16
603025,8777.27
603026,8775.00
603027,8770.66
603028,8766.91
603029,8757.00
603030,8757.00
603031,8771.04
603032,8783.89
603033,8789.93
603034,8778.84
603035,8777.06
603036,8777.06
603037,8785.62
603038,8775.97
603039,8785.64
603040,8777.32
603041,8790.30
603042,8794.96
603043,8794.96
603044,8794.96
603045,8786.46
603046,8798.62
603047,8795.46
603048,8816.49
603049,8786.70
603050,8796.15
603051,8794.71
603052,8794.64
603053,8803.97
603054,8808.32
603055,8815.94
603056,8815.94
603057,8810.00
603058,8814.91
603059,8790.58
603060,8790.50
603061,8794.07
603062,8793.38
603063,8799.50
603064,8804.96
603065,8805.00
603066,8797.77
603067,8770.06
603068,8782.77
603069,8788.77
603070,8788.77
603071,8788.44
603072,8788.77
603073,8788.77
603074,8788.95
603075,8785.33
603076,8768.76
603077,8781.71
603078,8777.38
603079,8777.38
603080,8768.26
603081,8767.60
603082,8768.58
603083,8765.67
603084,8775.00
603085,8785.23
603086,8781.97
603087,8781.97
603088,8782.92
603089,8801.97
603090,8790.59
603091,8794.05
603092,8833.54
603093,8863.25
603094,8867.00
603095,8863.38
603096,8842.66
603097,8833.23
603098,8841.07
603099,8845.00
603100,8852.80
603101,8851.48
603102,8855.71
603103,8844.47
603104,8845.00
603105,8839.92
603106,8838.11
603107,8836.47
603108,8852.32
603109,8861.25
603110,8857.52
603111,8853.79
603112,8841.81
603113,8828.80
603114,8831.08
603115,8818.68
603116,8815.69
603117,8837.81
603118,8825.01
603119,8835.00
603120,8825.11
603121,8829.71
603122,8825.00
603123,8838.42
603124,8824.80
603125,8828.80
603126,8839.99
603127,8857.03
603128,8850.69
603129,8857.32
603130,8857.32
603131,8841.81
603132,8845.00
603133,8841.92
603134,8851.16
603135,8857.02
603136,8859.44
603137,8842.84
603138,8844.75
603139,8845.96
603140,8835.43
603141,8834.65
603142,8837.52
603143,8834.51
603144,8805.10
603145,8816.43
603146,8808.14
603147,8792.66
603148,8810.27
603149,8803.62
603150,8804.99
603151,8825.00
603152,8825.00
603153,8829.00
603154,8828.95
603155,8824.61
603156,8839.41
603157,8842.29
603158,8843.42
603159,8835.00
603160,8836.38
603161,8821.42
603162,8817.93
603163,8817.24
603164,8801.00
603165,8800.50
603166,9050.62
603167,9053.36
603168,9007.57
603169,9015.00
603170,9035.61
603171,9040.00
603172,9050.34
603173,9035.75
603174,9038.21
603175,9049.37
603176,9038.82
603177,9035.98
603178,9044.99
603179,9044.30
603180,9037.52
603181,9044.00
603182,9052.93
603183,9049.26
603184,9042.87
603185,9042.87
603186,9048.89
603187,9049.84
603188,9045.63
603189,9054.56
603190,9045.57
603191,9047.79
603192,9045.14
603193,9035.73
603194,9036.71
603195,9039.74
603196,9026.00
603197,9026.00
603198,9028.13
603199,9038.76
603200,9040.03
603201,9040.03
603202,9029.11
603203,9042.18
603204,9045.80
603205,9044.82
603206,9048.82
603207,9044.60
603208,9059.00
603209,9077.06
603210,9066.13
603211,9054.74
603212,9043.37
603213,9054.17
603214,9058.61
603215,9074.57
603216,9087.99
603217,9074.08
603218,9077.53
603219,9070.72
603220,9079.87
603221,9059.27
603222,9060.90
603223,9046.41
603224,9043.10
603225,9028.98
603226,9039.24
603227,9039.24
603228,9042.81
603229,9047.07
603230,9047.55
603231,9047.68
603232,9039.13
603233,9040.78
603234,9030.07
603235,9038.01
603236,9067.22
603237,9044.26
603238,9045.04
603239,9045.12
603240,9045.13
603241,9051.19
603242,9039.00
603243,9041.00
603244,9042.93
603245,9041.34
603246,9032.04
603247,9035.41
603248,9018.29
603249,9006.54
603250,9029.33
603251,9013.18
603252,8945.06
603253,8956.26
603254,8940.90
603255,8938.48
603256,8945.39
603257,8949.83
603258,8880.00
603259,8878.78
603260,8875.82
603261,8828.03
603262,8819.36
603263,8823.47
603264,8809.70
603265,8758.23
603266,8749.74
603267,8798.12
603268,8779.84
603269,8768.00
603270,8790.84
603271,8794.93
603272,8770.06
603273,8795.70
603274,8782.72
603275,8779.40
603276,8730.97
603277,8733.00
603278,8732.54
603279,8707.78
603280,8645.95
603281,8645.95
603282,8654.92
603283,8652.24
603284,8630.12
603285,8668.70
603286,8687.15
603287,8694.61
603288,8710.00
603289,8681.55
603290,8679.21
603291,8671.71
603292,8728.76
603293,8683.97
603294,8679.54
603295,8693.41
603296,8689.68
603297,8688.28
603298,8695.00
603299,8685.71
603300,8699.30
603301,8690.24
603302,8705.94
603303,8703.74
603304,8681.77
603305,8687.38
603306,8711.11
603307,8720.36
603308,8720.74
603309,8727.37
603310,8727.10
603311,8730.05
603312,8715.55
603313,8719.77
603314,8721.66
603315,8710.67
603316,8695.12
603317,8702.07
603318,8691.00
603319,8700.63
603320,8700.63
603321,8723.79
603322,8717.33
603323,8710.38
603324,8726.49
603325,8716.23
603326,8729.32
603327,8724.56
603328,8722.32
603329,8718.16
603330,8708.00
603331,8718.55
603332,8710.53
603333,8724.52
603334,8717.00
603335,8718.99
603336,8718.99
603337,8749.74
603338,8757.01
603339,8762.61
603340,8751.44
603341,8715.85
603342,8730.72
603343,8730.29
603344,8728.57
603345,8730.30
603346,8749.11
603347,8744.47
603348,8730.06
603349,8736.59
603350,8738.63
603351,8728.25
603352,8728.68
603353,8736.03
603354,8701.80
603355,8716.09
603356,8723.75
603357,8719.26
603358,8723.92
603359,8711.00
603360,8745.11
603361,8738.25
603362,8743.52
603363,8738.02
603364,8734.54
603365,8722.00
603366,8720.00
603367,8717.06
603368,8718.13
603369,8732.16
603370,8732.04
603371,8712.57
603372,8702.20
603373,8713.04
603374,8703.48
603375,8709.86
603376,8720.36
603377,8711.37
603378,8728.75
603379,8736.66
603380,8727.30
603381,8737.23
603382,8738.83
603383,8724.99
603384,8730.37
603385,8720.47
603386,8730.36
603387,8758.26
603388,8760.65
603389,8754.75
603390,8758.40
603391,8707.41
603392,8713.82
603393,8725.38
603394,8725.27
603395,8728.25
603396,8722.31
603397,8722.38
603398,8731.30
603399,8728.10
603400,8757.76
603401,8745.13
603402,8743.63
603403,8752.68
603404,8745.93
603405,8756.40
603406,8765.55
603407,8768.21
603408,8759.95
603409,8765.72
603410,8745.40
603411,8738.15
603412,8733.08
603413,8745.27
603414,8761.46
603415,8764.68
603416,8769.39
603417,8765.00
603418,8765.00
603419,8765.00
603420,8765.00
603421,8763.68
603422,8760.73
603423,8756.25
603424,8753.76
603425,8756.85
603426,8759.90
603427,8760.07
603428,8765.68
603429,8758.91
603430,8758.26
603431,8756.47
603432,8750.00
603433,8743.98
603434,8746.09
603435,8738.52
603436,8749.10
603437,8733.49
603438,8722.22
603439,8722.20
603440,8722.58
603441,8730.00
603442,8750.81
603443,8755.00
603444,8755.00
603445,8750.22
603446,8749.60
603447,8743.25
603448,8755.00
603449,8755.00
603450,8739.38
603451,8738.11
603452,8727.88
603453,8724.86
603454,8722.01
603455,8729.02
603456,8729.02
603457,8717.59
603458,8734.40
603459,8824.91
603460,8683.44
603461,8715.36
603462,8715.33
603463,8703.16
603464,8699.36
603465,8669.00
603466,8675.70
603467,8669.67
603468,8664.18
603469,8664.06
603470,8655.33
603471,8656.20
603472,8665.43
603473,8655.92
603474,8670.34
603475,8670.34
603476,8630.48
603477,8618.28
603478,8711.90
603479,8675.01
603480,8675.01
603481,8675.64
603482,8677.87
603483,8706.23
603484,8702.01
603485,8707.56
603486,8714.72
603487,8718.13
603488,8729.53
603489,8735.96
603490,8735.55
603491,8758.79
603492,8761.88
603493,8753.80
603494,8756.71
603495,8777.63
603496,8787.40
603497,8777.76
603498,8773.36
603499,8779.30
603500,8762.27
603501,8770.61
603502,8766.00
603503,8760.05
603504,8775.75
603505,8779.35
603506,8779.98
603507,8772.95
603508,8772.58
603509,8776.94
603510,8801.27
603511,8765.56
603512,8780.52
603513,8762.36
603514,8769.29
603515,8758.82
603516,8768.87
603517,8740.54
603518,8740.54
603519,8738.99
603520,8740.15
603521,8740.73
603522,8754.36
603523,8727.89
603524,8732.50
603525,8731.14
603526,8724.69
603527,8735.48
603528,8726.60
603529,8716.00
603530,8724.27
603531,8717.75
603532,8720.97
603533,8742.25
603534,8736.30
603535,8737.96
603536,8727.00
603537,8712.74
603538,8725.01
603539,8723.01
603540,8735.00
603541,8735.56
603542,8752.04
603543,8748.58
603544,8748.71
603545,8745.28
603546,8740.03
603547,8742.25
603548,8734.99
603549,8724.43
603550,8734.74
603551,8736.32
603552,8745.24
603553,8762.30
603554,8758.97
603555,8760.26
603556,8741.39
603557,8739.75
603558,8735.24
603559,8735.20
603560,8750.25
603561,8758.61
603562,8748.64
603563,8777.27
603564,8772.83
603565,8790.00
603566,8789.25
603567,8779.18
603568,8777.76
603569,8783.53
603570,8756.45
603571,8767.22
603572,8750.56
603573,8764.73
603574,8754.25
603575,8763.68
603576,8759.82
603577,8762.07
603578,8745.87
603579,8740.70
603580,8723.73
603581,8733.32
603582,8714.61
603583,8739.75
603584,8735.64
603585,8736.35
603586,8743.97
603587,8750.09
603588,8737.71
603589,8725.59
603590,8724.71
603591,8727.01
603592,8734.80
603593,8734.74
603594,8728.00
603595,8735.39
603596,8735.39
603597,8744.25
603598,8754.22
603599,8729.64
603600,8755.01
603601,8735.91
603602,8771.30
603603,8759.24
603604,8756.25
603605,8751.00
603606,8747.39
603607,8752.25
603608,8745.37
603609,8737.07
603610,8730.00
603611,8739.34
603612,8730.90
603613,8736.39
603614,8735.47
603615,8740.92
603616,8762.15
603617,8755.96
603618,8764.59
603619,8768.47
603620,8767.06
603621,8762.07
603622,8759.51
603623,8767.79
603624,8746.55
603625,8739.62
603626,8740.15
603627,8747.30
603628,8749.08
603629,8748.02
603630,8755.88
603631,8747.20
603632,8755.07
603633,8742.00
603634,8742.01
603635,8741.05
603636,8740.94
603637,8750.01
603638,8736.17
603639,8740.00
603640,8740.00
603641,8744.00
603642,8740.00
603643,8770.79
603644,8759.66
603645,8762.56
603646,8763.20
603647,8776.45
603648,8765.46
603649,8777.48
603650,8764.91
603651,8762.40
603652,8762.28
603653,8765.85
603654,8762.73
603655,8769.70
603656,8761.15
603657,8773.22
603658,8776.37
603659,8769.09
603660,8761.32
603661,8745.73
603662,8750.00
603663,8734.51
603664,8738.19
603665,8728.65
603666,8732.77
603667,8741.34
603668,8732.77
603669,8727.41
603670,8728.76
603671,8738.62
603672,8735.54
603673,8735.83
603674,8730.34
603675,8734.26
603676,8746.64
603677,8749.25
603678,8744.24
603679,8752.23
603680,8744.04
603681,8750.49
603682,8740.48
603683,8744.32
603684,8675.38
603685,8654.29
603686,8669.96
603687,8666.79
603688,8667.90
603689,8675.71
603690,8636.09
603691,8692.10
603692,8679.51
603693,8671.22
603694,8665.98
603695,8672.18
603696,8662.89
603697,8661.11
603698,8680.78
603699,8680.59
603700,8672.73
603701,8661.00
603702,8658.00
603703,8617.76
603704,8640.55
603705,8635.18
603706,8595.86
603707,8595.86
603708,8596.66
603709,8579.49
603710,8600.05
603711,8614.06
603712,8604.00
603713,8597.19
603714,8598.19
603715,8602.68
603716,8610.19
603717,8605.27
603718,8618.67
603719,8618.67
603720,8624.95
603721,8615.18
603722,8611.50
603723,8609.13
603724,8595.00
603725,8579.43
603726,8599.95
603727,8591.32
603728,8600.00
603729,8616.67
603730,8598.21
603731,8595.82
603732,8593.80
603733,8604.32
603734,8611.81
603735,8587.26
603736,8592.80
603737,8587.80
603738,8588.99
603739,8582.86
603740,8588.84
603741,8597.59
603742,8600.73
603743,8603.92
603744,8610.31
603745,8651.74
603746,8661.00
603747,8664.33
603748,8642.37
603749,8652.32
603750,8647.81
603751,8647.81
603752,8641.51
603753,8635.00
603754,8636.88
603755,8645.48
603756,8649.94
603757,8646.42
603758,8617.04
603759,8610.47
603760,8610.47
603761,8607.81
603762,8613.64
603763,8617.47
603764,8615.40
603765,8621.58
603766,8605.00
603767,8603.64
603768,8606.29
603769,8628.39
603770,8617.83
603771,8633.66
603772,8621.23
603773,8615.40
603774,8631.99
603775,8636.38
603776,8643.54
603777,8644.08
603778,8645.60
603779,8632.60
603780,8631.00
603781,8625.00
603782,8628.60
603783,8638.25
603784,8627.77
603785,8636.87
603786,8636.86
603787,8623.80
603788,8619.33
603789,8633.00
603790,8642.00
603791,8642.00
603792,8639.30
603793,8648.62
603794,8651.47
603795,8656.16
603796,8658.63
603797,8655.16
603798,8648.12
603799,8650.80
603800,8650.80
603801,8648.14
603802,8653.42
603803,8650.60
603804,8638.40
603805,8641.79
603806,8639.81
603807,8642.48
603808,8645.15
603809,8637.75
603810,8658.60
603811,8659.34
603812,8659.31
603813,8655.85
603814,8656.03
603815,8636.75
603816,8633.32
603817,8633.47
603818,8643.46
603819,8635.76
603820,8635.76
603821,8630.80
603822,8630.80
603823,8611.40
603824,8619.12
603825,8609.94
603826,8609.68
603827,8604.26
603828,8586.31
603829,8598.46
603830,8598.17
603831,8594.47
603832,8596.73
603833,8595.96
603834,8586.68
603835,8586.82
603836,8586.37
603837,8589.04
603838,8535.46
603839,8545.59
603840,8526.98
603841,8535.32
603842,8522.11
603843,8545.05
603844,8545.05
603845,8557.23
603846,8545.58
603847,8536.02
603848,8540.69
603849,8539.58
603850,8540.15
603851,8533.36
603852,8533.03
603853,8531.32
603854,8552.49
603855,8541.75
603856,8533.52
603857,8548.81
603858,8548.83
603859,8533.00
603860,8535.18
603861,8541.03
603862,8535.79
603863,8550.35
603864,8547.50
603865,8556.14
603866,8568.67
603867,8573.24
603868,8560.39
603869,8566.28
603870,8575.04
603871,8569.08
603872,8557.99
603873,8556.23
603874,8560.46
603875,8559.20
603876,8560.37
603877,8556.13
603878,8568.41
603879,8579.29
603880,8583.87
603881,8570.45
603882,8581.79
603883,8578.64
603884,8585.00
603885,8579.81
603886,8686.21
603887,8675.98
603888,8629.56
603889,8580.35
603890,8597.49
603891,8577.49
603892,8572.38
603893,8586.03
603894,8622.09
603895,8629.80
603896,8619.80
603897,8612.18
603898,8618.52
603899,8629.67
603900,8633.68
603901,8637.48
603902,8638.41
603903,8625.78
603904,8626.00
603905,8644.92
603906,8659.97
603907,8660.00
603908,8664.26
603909,8650.78
603910,8646.09
603911,8655.00
603912,8659.00
603913,8661.46
603914,8644.80
603915,8559.86
603916,8457.38
603917,8476.49
603918,8449.35
603919,8420.00
603920,8451.70
603921,8464.45
603922,8472.31
603923,8467.00
603924,8443.70
603925,8462.04
603926,8462.36
603927,8455.77
603928,8467.95
603929,8472.22
603930,8461.23
603931,8449.98
603932,8447.67
603933,8437.27
603934,8443.94
603935,8455.58
603936,8443.33
603937,8449.70
603938,8450.97
603939,8449.96
603940,8462.39
603941,8449.44
603942,8456.92
603943,8466.00
603944,8467.45
603945,8479.90
603946,8478.00
603947,8460.00
603948,8460.00
603949,8457.93
603950,8459.09
603951,8461.71
603952,8462.54
603953,8471.85
603954,8471.23
603955,8463.86
603956,8462.29
603957,8452.08
603958,8446.58
603959,8453.00
603960,8451.43
603961,8451.00
603962,8453.38
603963,8463.32
603964,8473.94
603965,8470.26
603966,8489.62
603967,8517.01
603968,8495.51
603969,8468.96
603970,8473.00
603971,8474.49
603972,8463.39
603973,8463.49
603974,8450.98
603975,8440.21
603976,8462.15
603977,8454.82
603978,8458.79
603979,8461.92
603980,8456.21
603981,8464.01
603982,8464.17
603983,8474.80
603984,8464.15
603985,8463.52
603986,8467.75
603987,8462.51
603988,8460.00
603989,8454.02
603990,8441.77
603991,8445.01
603992,8451.30
603993,8453.69
603994,8453.07
603995,8453.01
603996,8437.66
603997,8441.96
603998,8451.73
603999,8454.95
604000,8449.31
604001,8455.22
604002,8458.19
604003,8458.83
604004,8453.95
604005,8455.98
604006,8451.59
604007,8459.73
604008,8450.20
604009,8459.62
604010,8446.88
604011,8463.54
604012,8467.28
604013,8472.24
604014,8471.56
604015,8455.48
604016,8466.52
604017,8466.36
604018,8477.41
604019,8486.50
604020,8474.35
604021,8466.74
604022,8466.74
604023,8466.73
604024,8466.73
604025,8475.87
604026,8475.92
604027,8476.93
604028,8479.05
604029,8480.83
604030,8480.89
604031,8480.25
604032,8489.27
604033,8489.97
604034,8482.10
604035,8514.94
604036,8506.00
604037,8515.00
604038,8506.24
604039,8510.04
604040,8484.64
604041,8474.55
604042,8463.42
604043,8464.98
604044,8452.71
604045,8464.36
604046,8454.82
604047,8462.43
604048,8460.67
604049,8465.00
604050,8480.00
604051,8472.92
604052,8468.95
604053,8465.69
604054,8464.44
604055,8458.92
604056,8464.97
604057,8460.20
604058,8460.93
604059,8467.99
604060,8465.11
604061,8474.98
604062,8486.74
604063,8485.16
604064,8484.01
604065,8483.36
604066,8451.25
604067,8454.70
604068,8468.56
604069,8480.00
604070,8475.00
604071,8482.96
604072,8484.00
604073,8488.22
604074,8488.22
604075,8491.98
604076,8487.94
604077,8488.87
604078,8486.97
604079,8481.00
604080,8480.58
604081,8474.05
604082,8471.44
604083,8466.71
604084,8465.93
604085,8465.00
604086,8465.02
604087,8470.00
604088,8464.16
604089,8465.01
604090,8465.04
604091,8465.03
604092,8465.03
604093,8470.70
604094,8470.70
604095,8471.02
604096,8464.78
604097,8459.79
604098,8459.75
604099,8461.38
604100,8461.95
604101,8458.63
604102,8455.00
604103,8455.00
604104,8469.85
604105,8468.71
604106,8468.71
604107,8468.62
604108,8475.65
604109,8479.97
604110,8475.71
604111,8479.97
604112,8472.42
604113,8485.55
604114,8481.06
604115,8467.63
604116,8459.08
604117,8467.56
604118,8477.41
604119,8474.75
604120,8480.38
604121,8485.01
604122,8486.73
604123,8494.54
604124,8492.46
604125,8491.25
604126,8488.59
604127,8500.94
604128,8472.93
604129,8473.35
604130,8476.50
604131,8482.17
604132,8481.01
604133,8474.52
604134,8474.01
604135,8467.14
604136,8473.86
604137,8473.86
604138,8471.61
604139,8472.19
604140,8474.08
604141,8474.63
604142,8467.50
604143,8467.50
604144,8470.71
604145,8473.82
604146,8481.91
604147,8473.83
604148,8476.53
604149,8489.66
604150,8489.83
604151,8471.84
604152,8471.95
604153,8480.41
604154,8479.16
604155,8468.35
604156,8467.01
604157,8468.28
604158,8478.31
604159,8465.35
604160,8467.64
604161,8453.28
604162,8453.81
604163,8455.90
604164,8457.08
604165,8468.08
604166,8480.26
604167,8487.51
604168,8497.38
604169,8541.95
604170,8530.74
604171,8511.60
604172,8517.07
604173,8524.22
604174,8531.07
604175,8524.24
604176,8519.89
604177,8530.18
604178,8519.43
604179,8539.50
604180,8526.09
604181,8530.00
604182,8527.68
604183,8527.68
604184,8535.00
604185,8532.73
604186,8532.93
604187,8533.97
604188,8533.97
604189,8533.97
604190,8534.26
604191,8524.99
604192,8529.06
604193,8524.27
604194,8541.16
604195,8540.00
604196,8529.99
604197,8517.85
604198,8523.59
604199,8545.00
604200,8558.28
604201,8563.05
604202,8560.48
604203,8546.29
604204,8551.78
604205,8526.56
604206,8521.64
604207,8505.21
604208,8505.21
604209,8512.55
604210,8510.22
604211,8525.00
604212,8521.67
604213,8528.35
604214,8528.35
604215,8536.00
604216,8531.83
604217,8541.99
604218,8524.00
604219,8530.52
604220,8537.51
604221,8544.07
604222,8546.07
604223,8532.49
604224,8532.49
604225,8540.40
604226,8542.88
604227,8542.00
604228,8541.01
604229,8548.31
604230,8549.81
604231,8540.24
604232,8539.35
604233,8544.14
604234,8539.29
604235,8532.00
604236,8532.00
604237,8530.32
604238,8533.96
604239,8536.01
604240,8543.60
604241,8536.34
604242,8536.01
604243,8535.87
604244,8544.03
604245,8536.33
604246,8540.82
604247,8535.00
604248,8545.60
604249,8549.79
604250,8561.78
604251,8551.00
604252,8598.79
604253,8596.38
604254,8577.13
604255,8542.97
604256,8540.41
604257,8527.30
604258,8534.27
604259,8531.66
604260,8531.81
604261,8536.04
604262,8558.30
604263,8568.05
604264,8560.91
604265,8548.93
604266,8554.00
604267,8547.98
604268,8536.72
604269,8543.93
604270,8535.26
604271,8537.67
604272,8545.39
604273,8534.42
604274,8510.30
604275,8503.42
604276,8461.38
604277,8472.09
604278,8458.37
604279,8487.12
604280,8488.15
604281,8489.94
604282,8478.86
604283,8478.63
604284,8490.90
604285,8493.00
604286,8478.63
604287,8479.56
604288,8471.45
604289,8473.78
604290,8471.84
604291,8475.23
604292,8474.51
604293,8474.51
604294,8451.73
604295,8451.50
604296,8459.17
604297,8459.17
604298,8459.02
604299,8456.40
604300,8441.21
604301,8429.30
604302,8437.59
604303,8438.73
604304,8441.23
604305,8450.30
604306,8441.70
604307,8441.29
604308,8442.16
604309,8442.50
604310,8473.85
604311,8484.25
604312,8476.20
604313,8470.42
604314,8461.38
604315,8469.14
604316,8463.28
604317,8472.42
604318,8472.42
604319,8472.35
604320,8466.45
604321,8467.00
604322,8470.00
604323,8475.00
604324,8475.00
604325,8473.28
604326,8483.16
604327,8445.00
604328,8435.22
604329,8445.00
604330,8440.00
604331,8434.09
604332,8434.49
604333,8445.30
604334,8443.25
604335,8430.00
604336,8430.00
604337,8434.30
604338,8440.58
604339,8473.08
604340,8464.34
604341,8450.16
604342,8465.06
604343,8457.83
604344,8452.19
604345,8458.60
604346,8458.33
604347,8451.26
604348,8451.85
604349,8448.73
604350,8440.56
604351,8452.26
604352,8448.86
604353,8450.00
604354,8443.00
604355,8427.46
604356,8428.37
604357,8408.30
604358,8412.55
604359,8406.24
604360,8406.20
604361,8419.49
604362,8436.65
604363,8438.39
604364,8432.94
604365,8430.89
604366,8437.01
604367,8437.01
604368,8441.69
604369,8449.41
604370,8447.52
604371,8428.60
604372,8421.00
604373,8415.00
604374,8419.73
604375,8419.25
604376,8419.43
604377,8407.93
604378,8406.04
604379,8403.70
604380,8394.42
604381,8397.22
604382,8407.04
604383,8410.27
604384,8410.09
604385,8418.40
604386,8399.71
604387,8395.14
604388,8369.47
604389,8363.49
604390,8337.50
604391,8318.00
604392,8291.30
604393,8198.87
604394,8204.70
604395,8193.00
604396,8175.01
604397,8160.20
604398,8169.79
604399,8165.89
604400,8164.07
604401,8160.01
604402,8184.00
604403,8191.03
604404,8202.30
604405,8183.29
604406,8201.59
604407,8204.45
604408,8210.02
604409,8176.33
604410,8186.29
604411,8216.28
604412,8204.06
604413,8185.56
604414,8178.00
604415,8172.14
604416,8166.60
604417,8166.97
604418,8167.47
604419,8159.60
604420,8180.00
604421,8167.91
604422,8190.92
604423,8190.92
604424,8185.62
604425,8182.68
604426,8179.30
604427,8179.30
604428,8181.49
604429,8181.32
604430,8188.87
604431,8165.33
604432,8154.77
604433,8154.46
604434,8160.16
604435,8149.99
604436,8155.68
604437,8155.68
604438,8135.00
604439,8144.50
604440,8155.66
604441,8136.75
604442,8138.50
604443,8143.00
604444,8145.75
604445,8154.58
604446,8152.56
604447,8157.28
604448,8149.98
604449,8139.95
604450,8135.00
604451,8130.00
604452,8131.95
604453,8112.00
604454,8135.00
604455,8137.76
604456,8137.91
604457,8140.00
604458,8139.84
604459,8130.00
604460,8135.43
604461,8134.86
604462,8098.82
604463,8119.81
604464,8133.38
604465,8135.00
604466,8136.36
604467,8138.00
604468,8129.36
604469,8139.39
604470,8140.88
604471,8133.52
604472,8130.42
604473,8109.43
604474,8101.92
604475,8091.77
604476,8095.56
604477,8089.86
604478,8087.82
604479,8077.79
604480,8073.99
604481,8081.41
604482,8074.82
604483,8062.70
604484,8073.61
604485,8088.99
604486,8065.31
604487,8071.74
604488,8019.35
604489,8025.67
604490,8019.68
604491,8052.11
604492,8041.26
604493,8089.51
604494,8075.60
604495,8069.80
604496,8092.71
604497,8079.07
604498,8070.17
604499,8073.74
604500,8074.88
604501,8087.14
604502,8093.15
604503,8089.67
604504,8119.95
604505,8129.75
604506,8111.91
604507,8115.83
604508,8107.11
604509,8113.37
604510,8091.75
604511,8074.52
604512,8064.63
604513,8058.00
604514,8045.94
604515,8055.96
604516,8061.04
604517,8077.84
604518,8087.04
604519,8077.02
604520,8085.22
604521,8092.21
604522,8088.00
604523,8092.00
604524,8098.26
604525,8100.98
604526,8106.70
604527,8095.67
604528,8094.36
604529,8087.45
604530,8100.73
604531,8105.94
604532,8090.27
604533,8090.08
604534,8104.87
604535,8102.32
604536,8085.48
604537,8085.48
604538,8085.56
604539,8085.57
604540,8090.02
604541,8088.23
604542,8101.29
604543,8098.17
604544,8100.98
604545,8100.98
604546,8091.32
604547,8087.83
604548,8090.92
604549,8091.66
604550,8100.00
604551,8109.64
604552,8115.00
604553,8111.79
604554,8114.00
604555,8110.00
604556,8129.83
604557,8116.07
604558,8108.64
604559,8108.85
604560,8123.06
604561,8124.36
604562,8090.74
604563,8090.83
604564,8091.64
604565,8124.87
604566,8120.59
604567,8114.86
604568,8107.76
604569,8133.66
604570,8136.99
604571,8113.67
604572,8118.37
604573,8117.84
604574,8126.18
604575,8126.18
604576,8135.55
604577,8141.04
604578,8130.04
604579,8120.74
604580,8119.07
604581,8119.77
604582,8118.40
604583,8116.95
604584,8117.32
604585,8132.31
604586,8130.76
604587,8134.74
604588,8121.02
604589,8095.25
604590,8108.03
604591,8108.40
604592,8077.69
604593,8079.69
604594,8093.87
604595,8097.00
604596,8096.79
604597,8108.47
604598,8095.04
604599,8113.78
604600,8120.06
604601,8106.35
604602,8103.86
604603,8109.98
604604,8124.50
604605,8118.50
604606,8113.93
604607,8124.21
604608,8125.30
604609,8123.72
604610,8126.88
604611,8117.33
604612,8118.01
604613,8123.35
604614,8113.51
604615,8119.50
604616,8095.00
604617,8078.44
604618,8086.07
604619,8080.88
604620,8077.50
604621,8078.53
604622,8065.75
604623,8063.43
604624,8066.52
604625,8073.34
604626,8069.34
604627,8055.00
604628,8044.98
604629,8045.16
604630,8049.46
604631,8073.99
604632,8074.10
604633,8086.34
604634,8078.31
604635,8077.18
604636,8079.85
604637,8075.07
604638,8083.76
604639,8082.55
604640,8058.00
604641,8059.84
604642,8069.03
604643,8056.11
604644,8066.47
604645,8079.88
604646,8074.43
604647,8070.00
604648,8077.68
604649,8084.11
604650,8099.20
604651,8096.45
604652,8105.00
604653,8105.00
604654,8129.46
604655,8132.53
604656,8111.22
604657,8096.48
604658,8101.19
604659,8115.05
604660,8133.35
604661,8128.54
604662,8105.16
604663,8107.86
604664,8114.90
604665,8122.00
604666,8126.01
604667,8135.00
604668,8180.00
604669,8159.90
604670,8159.90
604671,8082.79
604672,8094.13
604673,8096.27
604674,8081.97
604675,8098.72
604676,8093.23
604677,8086.36
604678,8065.06
604679,8077.43
604680,8063.18
604681,8082.60
604682,8084.94
604683,8079.35
604684,8065.56
604685,8080.43
604686,8087.38
604687,8082.54
604688,8081.74
604689,8083.46
604690,8075.88
604691,8091.24
604692,8108.10
604693,8106.34
604694,8089.06
604695,8076.91
604696,8081.31
604697,8076.15
604698,8076.13
604699,8076.13
604700,8072.13
604701,8069.58
604702,8083.87
604703,8078.69
604704,8082.82
604705,8074.61
604706,8070.00
604707,8066.00
604708,8074.81
604709,8082.37
604710,8085.37
604711,8085.38
604712,8085.37
604713,8101.48
604714,8112.57
604715,8096.62
604716,8092.47
604717,8095.00
604718,8092.60
604719,8091.00
604720,8090.53
604721,8093.21
604722,8093.79
604723,8090.85
604724,8087.71
604725,8091.86
604726,8108.49
604727,8108.98
604728,8102.32
604729,8100.01
604730,8094.17
604731,8094.39
604732,8098.08
604733,8100.12
604734,8096.87
604735,8099.88
604736,8105.50
604737,8103.64
604738,8087.57
604739,8081.00
604740,8068.84
604741,8074.95
604742,8070.00
604743,8070.00
604744,8065.00
604745,8038.29
604746,8037.19
604747,8028.82
604748,8027.20
604749,7875.02
604750,7905.00
604751,7934.76
604752,7920.09
604753,7937.26
604754,7935.37
604755,7928.64
604756,7900.00
604757,7914.00
604758,7906.86
604759,7916.30
604760,7910.01
604761,7905.29
604762,7853.15
604763,7876.36
604764,7868.36
604765,7865.43
604766,7868.01
604767,7865.33
604768,7845.08
604769,7852.23
604770,7882.72
604771,7875.00
604772,7866.63
604773,7864.99
604774,7863.79
604775,7863.76
604776,7865.80
604777,7860.66
604778,7854.47
604779,7859.90
604780,7827.88
604781,7822.98
604782,7811.18
604783,7829.96
604784,7527.97
604785,7572.63
604786,7625.01
604787,7662.84
604788,7627.30
604789,7617.29
604790,7618.00
604791,7612.83
604792,7626.57
604793,7626.58
604794,7624.75
604795,7618.05
604796,7606.46
604797,7590.00
604798,7591.08
604799,7595.46
604800,7586.40
604801,7574.22
604802,7575.44
604803,7578.18
604804,7576.29
604805,7560.00
604806,7556.02
604807,7556.35
604808,7573.43
604809,7575.37
604810,7579.59
604811,7594.75
604812,7589.91
604813,7592.16
604814,7585.63
604815,7575.06
604816,7589.06
604817,7586.15
604818,7597.06
604819,7592.61
604820,7608.72
604821,7614.01
604822,7603.00
604823,7613.91
604824,7617.43
604825,7630.31
604826,7618.32
604827,7599.08
604828,7604.98
604829,7604.98
604830,7619.79
604831,7613.98
604832,7593.20
604833,7595.35
604834,7617.54
604835,7631.03
604836,7620.51
604837,7626.22
604838,7612.30
604839,7607.51
604840,7603.03
604841,7635.51
604842,7646.62
604843,7641.68
604844,7672.13
604845,7664.93
604846,7664.08
604847,7644.33
604848,7650.25
604849,7649.00
604850,7653.12
604851,7635.45
604852,7629.01
604853,7630.80
604854,7611.66
604855,7606.09
604856,7608.57
604857,7601.06
604858,7606.10
604859,7603.30
604860,7619.03
604861,7609.00
604862,7577.26
604863,7587.82
604864,7570.65
604865,7560.71
604866,7543.44
604867,7534.58
604868,7515.61
604869,7464.93
604870,7532.69
604871,7513.54
604872,7564.91
604873,7542.68
604874,7532.50
604875,7454.46
604876,7428.37
604877,7403.14
604878,7397.65
604879,7442.53
604880,7393.41
604881,7288.99
604882,7139.36
604883,7183.74
604884,7176.35
604885,7160.18
604886,7111.30
604887,7026.34
604888,7025.00
604889,7132.21
604890,7098.87
604891,7111.35
604892,7152.83
604893,7149.72
604894,7137.77
604895,7070.02
604896,7098.13
604897,7137.04
604898,7125.04
604899,7101.71
604900,7122.28
604901,7105.36
604902,7102.02
604903,7098.20
604904,7080.85
604905,7090.23
604906,7071.80
604907,7042.64
604908,7042.15
604909,6988.88
604910,7029.22
604911,6991.76
604912,6918.84
604913,6955.00
604914,6932.56
604915,6952.48
604916,7035.58
604917,7117.64
604918,7074.25
604919,7072.22
604920,7100.00
604921,7103.84
604922,7098.51
604923,7095.68
604924,7162.19
604925,7171.50
604926,7122.00
604927,7125.18
604928,7139.92
604929,7129.77
604930,7156.32
604931,7164.31
604932,7138.66
604933,7142.32
604934,7154.19
604935,7150.77
604936,7157.15
604937,7164.80
604938,7160.00
604939,7179.02
604940,7184.80
604941,7236.24
604942,7260.98
604943,7266.75
604944,7310.34
604945,7295.56
604946,7308.73
604947,7339.50
604948,7340.24
604949,7363.45
604950,7348.15
604951,7335.22
604952,7341.50
604953,7328.33
604954,7349.31
604955,7328.04
604956,7343.95
604957,7338.46
604958,7343.50
604959,7336.15
604960,7326.63
604961,7322.24
604962,7321.03
604963,7288.64
604964,7266.73
604965,7254.39
604966,7243.67
604967,7242.30
604968,7263.50
604969,7266.00
604970,7266.00
604971,7298.60
604972,7287.65
604973,7256.64
604974,7250.79
604975,7231.15
604976,7231.15
604977,7204.14
604978,7204.08
604979,7208.08
604980,7198.07
604981,7203.45
604982,7186.49
604983,7179.39
604984,7163.31
604985,7191.82
604986,7190.00
604987,7197.22
604988,7209.66
604989,7214.37
604990,7208.23
604991,7223.82
604992,7227.74
604993,7205.83
604994,7206.63
604995,7215.78
604996,7214.33
604997,7274.06
604998,7252.74
604999,7256.49
605000,7263.53
605001,7245.00
605002,7259.25
605003,7259.21
605004,7255.38
605005,7262.33
605006,7267.04
605007,7270.90
605008,7259.88
605009,7264.62
605010,7255.23
605011,7255.22
605012,7257.90
605013,7294.68
605014,7280.69
605015,7281.00
605016,7264.62
605017,7259.93
605018,7247.37
605019,7238.48
605020,7241.06
605021,7236.76
605022,7225.52
605023,7226.13
605024,7214.03
605025,7218.49
605026,7207.69
605027,7207.28
605028,7239.04
605029,7231.94
605030,7233.02
605031,7240.08
605032,7241.71
605033,7230.24
605034,7201.18
605035,7194.75
605036,7192.09
605037,7192.51
605038,7192.92
605039,7209.41
605040,7191.31
605041,7143.82
605042,7134.42
605043,7136.13
605044,7175.71
605045,7175.72
605046,7179.14
605047,7153.74
605048,7152.00
605049,7132.54
605050,7184.05
605051,7184.53
605052,7191.78
605053,7211.15
605054,7196.57
605055,7183.78
605056,7188.35
605057,7202.31
605058,7189.73
605059,7189.31
605060,7178.44
605061,7188.31
605062,7197.30
605063,7190.52
605064,7182.22
605065,7196.13
605066,7194.06
605067,7200.22
605068,7158.32
605069,7173.40
605070,7174.37
605071,7167.92
605072,7169.43
605073,7169.76
605074,7163.59
605075,7186.71
605076,7181.01
605077,7192.99
605078,7188.12
605079,7193.00
605080,7215.00
605081,7217.72
605082,7228.96
605083,7220.44
605084,7240.06
605085,7281.22
605086,7243.84
605087,7260.28
605088,7263.47
605089,7279.09
605090,7262.04
605091,7246.34
605092,7281.97
605093,7288.25
605094,7279.44
605095,7307.49
605096,7303.25
605097,7343.77
605098,7331.49
605099,7326.33
605100,7323.24
605101,7333.22
605102,7317.35
605103,7279.98
605104,7283.58
605105,7282.46
605106,7308.66
605107,7282.34
605108,7279.80
605109,7281.88
605110,7288.49
605111,7286.21
605112,7293.89
605113,7342.87
605114,7323.49
605115,7323.49
605116,7319.28
605117,7312.60
605118,7326.82
605119,7333.95
605120,7294.70
605121,7295.25
605122,7284.38
605123,7262.44
605124,7280.00
605125,7284.49
605126,7282.22
605127,7265.59
605128,7270.60
605129,7295.57
605130,7284.08
605131,7288.26
605132,7272.81
605133,7265.66
605134,7265.66
605135,7273.83
605136,7277.43
605137,7303.14
605138,7306.92
605139,7320.60
605140,7321.99
605141,7308.09
605142,7321.54
605143,7330.33
605144,7329.75
605145,7321.69
605146,7330.48
605147,7336.55
605148,7287.32
605149,7266.47
605150,7259.21
605151,7263.07
605152,7269.48
605153,7266.87
605154,7264.26
605155,7254.76
605156,7250.93
605157,7259.28
605158,7270.01
605159,7266.36
605160,7271.84
605161,7267.83
605162,7275.68
605163,7272.43
605164,7268.09
605165,7255.66
605166,7257.91
605167,7230.00
605168,7222.87
605169,7210.51
605170,7217.82
605171,7223.86
605172,7225.83
605173,7225.83
605174,7231.56
605175,7232.63
605176,7216.24
605177,7206.01
605178,7208.93
605179,7194.12
605180,7186.93
605181,7177.54
605182,7177.77
605183,7173.17
605184,7200.44
605185,7226.00
605186,7225.38
605187,7218.11
605188,7202.51
605189,7205.16
605190,7182.36
605191,7191.56
605192,7214.18
605193,7201.61
605194,7193.37
605195,7198.75
605196,7183.52
605197,7200.21
605198,7191.83
605199,7191.83
605200,7221.97
605201,7223.58
605202,7197.88
605203,7189.28
605204,7193.88
605205,7187.13
605206,7202.06
605207,7249.83
605208,7254.33
605209,7157.34
605210,7223.54
605211,7218.38
605212,7210.00
605213,7221.92
605214,7202.67
605215,7193.61
605216,7202.45
605217,7189.70
605218,7158.29
605219,7153.77
605220,7150.47
605221,7141.07
605222,7156.36
605223,7152.00
605224,7160.53
605225,7095.66
605226,7106.39
605227,7043.22
605228,7043.22
605229,7058.91
605230,7090.74
605231,7078.84
605232,7078.73
605233,7042.99
605234,6960.24
605235,6968.66
605236,7017.16
605237,6987.52
605238,6989.41
605239,7036.30
605240,7058.62
605241,7099.95
605242,7065.44
605243,7071.10
605244,7091.20
605245,7066.59
605246,7068.19
605247,7066.93
605248,7037.73
605249,7043.20
605250,7030.00
605251,7010.31
605252,7033.25
605253,7047.85
605254,7070.23
605255,7063.09
605256,7055.90
605257,7063.98
605258,7063.79
605259,7058.47
605260,7073.50
605261,7073.47
605262,7064.20
605263,7064.20
605264,7034.15
605265,7063.00
605266,7058.53
605267,7042.58
605268,7045.36
605269,7044.52
605270,6990.81
605271,6938.40
605272,6951.17
605273,6975.98
605274,6978.41
605275,6942.91
605276,6952.39
605277,6848.28
605278,6855.76
605279,6855.62
605280,6832.02
605281,6872.42
605282,6895.74
605283,6893.66
605284,6895.15
605285,6914.99
605286,6888.66
605287,6699.32
605288,6753.63
605289,6752.69
605290,6757.29
605291,6740.15
605292,6718.56
605293,6761.40
605294,6730.64
605295,6733.22
605296,6730.04
605297,6728.33
605298,6746.63
605299,6744.85
605300,6724.90
605301,6712.56
605302,6715.00
605303,6670.64
605304,6705.52
605305,6679.06
605306,6683.03
605307,6700.99
605308,6691.14
605309,6701.32
605310,6692.74
605311,6631.34
605312,6620.47
605313,6628.79
605314,6626.31
605315,6596.76
605316,6589.10
605317,6552.37
605318,6575.45
605319,6605.22
605320,6597.57
605321,6602.54
605322,6604.74
605323,6576.85
605324,6576.85
605325,6660.00
605326,6670.47
605327,6703.36
605328,6707.46
605329,6665.11
605330,6654.89
605331,6660.37
605332,6683.01
605333,6676.79
605334,6687.77
605335,6694.99
605336,6725.00
605337,6748.78
605338,6770.00
605339,6770.18
605340,6783.35
605341,6754.92
605342,6738.38
605343,6817.14
605344,6844.24
605345,6922.99
605346,6903.51
605347,6909.38
605348,6917.77
605349,6931.39
605350,6927.46
605351,7180.40
605352,7062.37
605353,7147.80
605354,7234.17
605355,7179.25
605356,7167.18
605357,7173.34
605358,7170.49
605359,7177.76
605360,7177.86
605361,7161.05
605362,7207.04
605363,7198.59
605364,7216.62
605365,7232.00
605366,7240.00
605367,7232.00
605368,7202.78
605369,7223.45
605370,7226.10
605371,7233.27
605372,7182.97
605373,7181.19
605374,7175.39
605375,7186.37
605376,7192.27
605377,7218.00
605378,7220.00
605379,7220.69
605380,7247.76
605381,7275.14
605382,7284.03
605383,7239.85
605384,7132.71
605385,7149.75
605386,7139.10
605387,7163.02
605388,7178.71
605389,7206.30
605390,7220.38
605391,7221.81
605392,7215.82
605393,7208.41
605394,7220.33
605395,7218.50
605396,7219.33
605397,7228.65
605398,7174.22
605399,7171.09
605400,7147.79
605401,7117.27
605402,7135.12
605403,7124.05
605404,7107.00
605405,7100.60
605406,7131.80
605407,7148.03
605408,7127.29
605409,7175.45
605410,7186.21
605411,7160.28
605412,7173.65
605413,7192.91
605414,7157.11
605415,7146.40
605416,7140.55
605417,7125.75
605418,7155.85
605419,7189.70
605420,7207.11
605421,7189.70
605422,7190.00
605423,7212.88
605424,7202.95
605425,7259.67
605426,7250.04
605427,7295.79
605428,7245.44
605429,7278.73
605430,7268.33
605431,7236.33
605432,7225.41
605433,7232.25
605434,7187.59
605435,7157.53
605436,7161.69
605437,7159.70
605438,7152.92
605439,7173.31
605440,7228.00
605441,7222.43
605442,7213.28
605443,7213.28
605444,7155.07
605445,7154.34
605446,7144.91
605447,7157.80
605448,7148.70
605449,7157.83
605450,7162.98
605451,7164.35
605452,7157.31
605453,7088.75
605454,7065.86
605455,7056.93
605456,7170.48
605457,7162.28
605458,7154.72
605459,7159.13
605460,7153.76
605461,7162.52
605462,7150.02
605463,7128.06
605464,7117.39
605465,7121.11
605466,7047.35
605467,7081.78
605468,7069.20
605469,7058.21
605470,7058.21
605471,7083.49
605472,7100.17
605473,7088.10
605474,7062.44
605475,7065.17
605476,7077.25
605477,7058.93
605478,7062.53
605479,7097.91
605480,7145.36
605481,7114.98
605482,7116.00
605483,7084.94
605484,7083.35
605485,7081.46
605486,7092.30
605487,7093.15
605488,7095.65
605489,7059.42
605490,7090.45
605491,7082.97
605492,7091.48
605493,7077.55
605494,7082.42
605495,7102.10
605496,7072.60
605497,7074.23
605498,7080.30
605499,7078.14
605500,7080.49
605501,7079.64
605502,7093.60
605503,7088.12
605504,7090.44
605505,7103.85
605506,7126.01
605507,7133.84
605508,7144.29
605509,7144.92
605510,7124.22
605511,7137.65
605512,7105.00
605513,7108.68
605514,7122.93
605515,7111.14
605516,7129.01
605517,7130.06
605518,7155.33
605519,7158.53
605520,7149.31
605521,7140.01
605522,7143.54
605523,7164.54
605524,7175.48
605525,7156.90
605526,7143.17
605527,7156.34
605528,7163.70
605529,7165.06
605530,7158.73
605531,7162.28
605532,7162.42
605533,7147.48
605534,7152.23
605535,7157.85
605536,7150.29
605537,7144.32
605538,7143.72
605539,7088.92
605540,7090.64
605541,7073.25
605542,7061.79
605543,7068.25
605544,7073.53
605545,7058.25
605546,7070.36
605547,7061.64
605548,7075.75
605549,7066.43
605550,7071.31
605551,7074.25
605552,7069.29
605553,7073.09
605554,7060.96
605555,7067.37
605556,7070.12
605557,7079.36
605558,7074.21
605559,7081.65
605560,7052.77
605561,7077.98
605562,7090.25
605563,7095.66
605564,7094.65
605565,7093.31
605566,7069.00
605567,7068.27
605568,7081.56
605569,7065.49
605570,7077.46
605571,7088.67
605572,7071.18
605573,7062.26
605574,7042.01
605575,7036.46
605576,6928.15
605577,6918.51
605578,6876.59
605579,6866.56
605580,6894.66
605581,6895.06
605582,6930.00
605583,6915.89
605584,6928.81
605585,6919.71
605586,6933.72
605587,6930.90
605588,6988.40
605589,7142.71
605590,7269.45
605591,7269.62
605592,7249.34
605593,7276.14
605594,7276.14
605595,7275.00
605596,7250.00
605597,7258.69
605598,7269.65
605599,7254.31
605600,7250.00
605601,7250.00
605602,7213.29
605603,7225.00
605604,7221.90
605605,7237.62
605606,7243.36
605607,7231.09
605608,7222.95
605609,7250.54
605610,7249.73
605611,7250.67
605612,7281.67
605613,7266.67
605614,7306.53
605615,7320.00
605616,7333.33
605617,7241.58
605618,7333.30
605619,7330.75
605620,7500.00
605621,7594.99
605622,7577.52
605623,7536.81
605624,7585.57
605625,7607.21
605626,7607.21
605627,7589.94
605628,7589.26
605629,7557.36
605630,7539.52
605631,7543.23
605632,7530.86
605633,7568.86
605634,7575.67
605635,7568.06
605636,7560.04
605637,7595.00
605638,7622.74
605639,7630.80
605640,7631.22
605641,7652.59
605642,7598.42
605643,7556.24
605644,7557.10
605645,7568.30
605646,7490.22
605647,7509.51
605648,7525.54
605649,7547.86
605650,7536.10
605651,7566.84
605652,7567.72
605653,7551.46
605654,7554.17
605655,7551.28
605656,7539.91
605657,7529.34
605658,7540.37
605659,7515.85
605660,7503.05
605661,7520.96
605662,7533.17
605663,7531.25
605664,7541.83
605665,7538.14
605666,7569.97
605667,7565.03
605668,7576.00
605669,7560.16
605670,7565.63
605671,7559.27
605672,7580.28
605673,7572.82
605674,7580.28
605675,7532.77
605676,7528.84
605677,7534.08
605678,7532.49
605679,7533.98
605680,7510.20
605681,7537.78
605682,7529.81
605683,7523.58
605684,7520.00
605685,7517.32
605686,7521.60
605687,7512.72
605688,7515.39
605689,7523.19
605690,7521.40
605691,7527.54
605692,7526.75
605693,7527.18
605694,7529.38
605695,7526.41
605696,7531.80
605697,7527.59
605698,7526.94
605699,7524.66
605700,7514.83
605701,7491.59
605702,7503.59
605703,7497.70
605704,7518.93
605705,7500.80
605706,7493.09
605707,7475.09
605708,7500.61
605709,7480.27
605710,7472.41
605711,7459.43
605712,7431.10
605713,7440.32
605714,7469.49
605715,7535.00
605716,7533.23
605717,7532.80
605718,7535.40
605719,7510.71
605720,7503.41
605721,7503.41
605722,7503.23
605723,7501.84
605724,7480.00
605725,7479.23
605726,7472.38
605727,7484.71
605728,7491.90
605729,7494.77
605730,7500.00
605731,7531.32
605732,7484.96
605733,7493.33
605734,7468.17
605735,7458.84
605736,7475.00
605737,7475.79
605738,7486.80
605739,7475.00
605740,7462.63
605741,7465.90
605742,7463.00
605743,7480.00
605744,7490.00
605745,7471.69
605746,7471.72
605747,7461.70
605748,7452.24
605749,7441.67
605750,7457.60
605751,7473.64
605752,7464.36
605753,7454.30
605754,7465.42
605755,7472.11
605756,7469.92
605757,7466.46
605758,7471.26
605759,7471.26
605760,7455.51
605761,7464.54
605762,7474.35
605763,7472.04
605764,7473.96
605765,7473.96
605766,7469.32
605767,7474.01
605768,7523.80
605769,7578.76
605770,7625.18
605771,7589.09
605772,7580.31
605773,7613.51
605774,7605.25
605775,7598.09
605776,7596.87
605777,7588.61
605778,7627.51
605779,7626.29
605780,7625.56
605781,7614.65
605782,7605.00
605783,7637.78
605784,7617.34
605785,7590.79
605786,7598.82
605787,7600.82
605788,7608.66
605789,7591.95
605790,7592.12
605791,7600.00
605792,7620.56
605793,7621.16
605794,7621.14
605795,7606.35
605796,7616.87
605797,7629.60
605798,7617.64
605799,7604.80
605800,7604.80
605801,7583.99
605802,7579.09
605803,7598.51
605804,7603.61
605805,7602.64
605806,7596.13
605807,7596.13
605808,7585.56
605809,7580.20
605810,7586.51
605811,7575.60
605812,7562.31
605813,7560.16
605814,7569.17
605815,7564.61
605816,7570.10
605817,7556.40
605818,7562.47
605819,7530.25
605820,7459.70
605821,7394.09
605822,7396.75
605823,7412.50
605824,7410.00
605825,7430.93
605826,7427.43
605827,7455.00
605828,7468.70
605829,7483.08
605830,7488.90
605831,7477.40
605832,7494.45
605833,7473.97
605834,7477.43
605835,7474.43
605836,7464.56
605837,7474.32
605838,7468.51
605839,7480.04
605840,7483.75
605841,7473.85
605842,7500.61
605843,7514.41
605844,7508.78
605845,7516.80
605846,7494.31
605847,7473.80
605848,7484.50
605849,7482.40
605850,7476.29
605851,7482.79
605852,7475.15
605853,7466.44
605854,7469.36
605855,7464.58
605856,7458.29
605857,7458.62
605858,7464.65
605859,7477.65
605860,7467.99
605861,7467.24
605862,7456.18
605863,7473.51
605864,7480.36
605865,7490.52
605866,7490.01
605867,7473.76
605868,7483.00
605869,7478.02
605870,7469.00
605871,7481.96
605872,7509.11
605873,7531.15
605874,7512.36
605875,7518.86
605876,7533.27
605877,7551.06
605878,7572.48
605879,7585.26
605880,7570.64
605881,7577.54
605882,7603.78
605883,7553.64
605884,7555.61
605885,7554.70
605886,7545.82
605887,7570.25
605888,7552.05
605889,7554.31
605890,7537.05
605891,7541.17
605892,7548.69
605893,7537.01
605894,7538.76
605895,7507.74
605896,7482.95
605897,7471.72
605898,7482.11
605899,7491.70
605900,7491.70
605901,7590.00
605902,7577.64
605903,7693.91
605904,7735.40
605905,7774.63
605906,7772.00
605907,7752.09
605908,7742.23
605909,7795.07
605910,7764.83
605911,7763.33
605912,7770.83
605913,7761.40
605914,7774.74
605915,7767.77
605916,7805.95
605917,7748.85
605918,7755.91
605919,7747.90
605920,7747.48
605921,7756.19
605922,7756.52
605923,7745.37
605924,7742.42
605925,7737.08
605926,7748.66
605927,7741.07
605928,7750.87
605929,7748.52
605930,7742.63
605931,7745.67
605932,7726.48
605933,7729.41
605934,7721.25
605935,7735.50
605936,7749.88
605937,7749.15
605938,7734.64
605939,7766.50
605940,7745.82
605941,7735.39
605942,7691.99
605943,7714.58
605944,7718.60
605945,7715.86
605946,7701.18
605947,7704.28
605948,7717.71
605949,7733.60
605950,7737.92
605951,7737.92
605952,7741.34
605953,7720.56
605954,7731.70
605955,7739.17
605956,7765.00
605957,7758.23
605958,7759.37
605959,7739.11
605960,7747.16
605961,7752.35
605962,7753.82
605963,7753.92
605964,7753.68
605965,7752.97
605966,7755.38
605967,7755.90
605968,7746.76
605969,7755.22
605970,7749.72
605971,7774.12
605972,7752.86
605973,7766.51
605974,7763.54
605975,7775.31
605976,7782.85
605977,7778.49
605978,7780.00
605979,7759.17
605980,7758.27
605981,7744.17
605982,7747.81
605983,7737.48
605984,7729.31
605985,7737.71
605986,7742.81
605987,7747.34
605988,7741.95
605989,7744.91
605990,7747.64
605991,7756.39
605992,7750.94
605993,7773.63
605994,7760.47
605995,7756.50
605996,7753.79
605997,7743.12
605998,7743.12
605999,7749.65
606000,7742.20
606001,7749.94
606002,7753.40
606003,7750.99
606004,7758.98
606005,7750.25
606006,7769.36
606007,7762.83
606008,7758.24
606009,7754.80
606010,7742.11
606011,7742.11
606012,7736.90
606013,7809.85
606014,7772.61
606015,7709.98
606016,7701.65
606017,7701.84
606018,7689.00
606019,7685.52
606020,7700.39
606021,7701.54
606022,7678.59
606023,7686.69
606024,7667.14
606025,7668.92
606026,7663.01
606027,7663.01
606028,7674.40
606029,7680.56
606030,7682.10
606031,7701.43
606032,7706.58
606033,7701.89
606034,7705.41
606035,7698.91
606036,7689.18
606037,7694.73
606038,7694.32
606039,7694.99
606040,7675.00
606041,7668.30
606042,7659.27
606043,7622.04
606044,7615.28
606045,7591.29
606046,7561.44
606047,7567.43
606048,7570.25
606049,7560.51
606050,7564.86
606051,7547.83
606052,7562.31
606053,7569.00
606054,7594.23
606055,7595.87
606056,7569.92
606057,7566.22
606058,7557.49
606059,7555.41
606060,7537.70
606061,7539.75
606062,7518.00
606063,7487.87
606064,7501.37
606065,7510.43
606066,7492.52
606067,7485.54
606068,7494.36
606069,7492.77
606070,7533.96
606071,7528.78
606072,7498.76
606073,7490.00
606074,7500.09
606075,7519.50
606076,7535.58
606077,7528.00
606078,7545.54
606079,7560.07
606080,7568.35
606081,7552.14
606082,7543.35
606083,7545.59
606084,7557.44
606085,7551.61
606086,7551.64
606087,7544.23
606088,7498.53
606089,7491.41
606090,7441.52
606091,7433.34
606092,7430.28
606093,7410.00
606094,7395.90
606095,7412.64
606096,7427.05
606097,7413.79
606098,7375.58
606099,7330.00
606100,7322.38
606101,7315.00
606102,7313.30
606103,7323.96
606104,7292.56
606105,7274.42
606106,7301.92
606107,7290.58
606108,7266.94
606109,7296.79
606110,7286.64
606111,7320.08
606112,7323.51
606113,7337.63
606114,7327.00
606115,7328.84
606116,7327.03
606117,7335.46
606118,7344.21
606119,7269.35
606120,7267.54
606121,7282.63
606122,7314.69
606123,7310.76
606124,7314.31
606125,7329.31
606126,7323.64
606127,7315.51
606128,7315.00
606129,7335.09
606130,7328.31
606131,7281.32
606132,7291.05
606133,7312.95
606134,7315.00
606135,7309.40
606136,7308.25
606137,7309.33
606138,7273.00
606139,7281.76
606140,7288.24
606141,7305.02
606142,7325.89
606143,7313.53
606144,7304.19
606145,7310.88
606146,7324.68
606147,7348.06
606148,7357.78
606149,7379.62
606150,7384.81
606151,7366.54
606152,7334.82
606153,7346.99
606154,7346.99
606155,7348.25
606156,7344.57
606157,7339.35
606158,7331.28
606159,7322.54
606160,7339.82
606161,7332.32
606162,7356.67
606163,7369.12
606164,7354.25
606165,7397.52
606166,7407.45
606167,7401.32
606168,7449.96
606169,7460.00
606170,7464.09
606171,7430.87
606172,7424.95
606173,7430.00
606174,7419.92
606175,7420.48
606176,7404.67
606177,7359.44
606178,7365.40
606179,7347.09
606180,7349.19
606181,7301.49
606182,7306.83
606183,7321.20
606184,7325.48
606185,7322.32
606186,7303.02
606187,7304.59
606188,7323.34
606189,7328.84
606190,7310.17
606191,7324.49
606192,7329.05
606193,7327.36
606194,7311.11
606195,7301.69
606196,7306.65
606197,7314.21
606198,7329.31
606199,7314.01
606200,7326.02
606201,7322.92
606202,7312.37
606203,7312.37
606204,7315.72
606205,7300.00
606206,7313.01
606207,7318.37
606208,7326.64
606209,7359.17
606210,7358.76
606211,7373.45
606212,7333.04
606213,7331.59
606214,7350.03
606215,7384.91
606216,7364.23
606217,7403.22
606218,7364.44
606219,7373.29
606220,7361.66
606221,7370.00
606222,7383.56
606223,7407.06
606224,7398.82
606225,7434.03
606226,7406.79
606227,7402.28
606228,7411.14
606229,7416.97
606230,7402.28
606231,7377.52
606232,7394.54
606233,7397.67
606234,7360.17
606235,7379.42
606236,7383.62
606237,7379.32
606238,7368.21
606239,7373.12
606240,7397.34
606241,7399.07
606242,7422.26
606243,7422.26
606244,7403.81
606245,7403.07
606246,7396.39
606247,7411.36
606248,7409.62
606249,7404.37
606250,7402.15
606251,7382.82
606252,7367.40
606253,7371.78
606254,7353.83
606255,7342.23
606256,7342.74
606257,7335.60
606258,7346.02
606259,7345.60
606260,7349.80
606261,7377.90
606262,7361.20
606263,7304.90
606264,7295.53
606265,7296.79
606266,7279.87
606267,7185.10
606268,7199.62
606269,7219.90
606270,7235.20
606271,7256.72
606272,7237.60
606273,7233.90
606274,7232.37
606275,7232.37
606276,7241.70
606277,7252.19
606278,7224.66
606279,7210.25
606280,7236.68
606281,7236.80
606282,7243.76
606283,7246.01
606284,7274.57
606285,7314.55
606286,7293.77
606287,7322.17
606288,7316.39
606289,7319.46
606290,7326.61
606291,7334.00
606292,7344.97
606293,7345.78
606294,7334.63
606295,7322.12
606296,7309.81
606297,7299.31
606298,7286.83
606299,7297.84
606300,7294.78
606301,7276.19
606302,7302.65
606303,7277.31
606304,7271.14
606305,7267.90
606306,7260.09
606307,7259.98
606308,7251.48
606309,7262.88
606310,7275.00
606311,7290.37
606312,7306.14
606313,7302.88
606314,7320.35
606315,7317.58
606316,7298.03
606317,7312.59
606318,7302.20
606319,7337.46
606320,7306.62
606321,7323.33
606322,7337.00
606323,7337.58
606324,7327.64
606325,7305.88
606326,7296.27
606327,7297.27
606328,7308.14
606329,7324.39
606330,7317.21
606331,7308.98
606332,7322.83
606333,7306.82
606334,7298.00
606335,7302.64
606336,7282.00
606337,7278.41
606338,7260.67
606339,7265.55
606340,7265.39
606341,7282.03
606342,7279.70
606343,7262.95
606344,7262.95
606345,7284.97
606346,7281.74
606347,7285.27
606348,7282.00
606349,7288.22
606350,7289.99
606351,7297.45
606352,7292.83
606353,7316.20
606354,7314.64
606355,7307.98
606356,7307.98
606357,7305.39
606358,7303.98
606359,7296.35
606360,7296.34
606361,7314.01
606362,7311.54
606363,7313.54
606364,7319.25
606365,7320.59
606366,7317.00
606367,7317.91
606368,7350.46
606369,7340.01
606370,7348.94
606371,7321.60
606372,7327.70
606373,7325.71
606374,7329.09
606375,7333.48
606376,7390.51
606377,7387.08
606378,7384.95
606379,7372.90
606380,7344.27
606381,7354.15
606382,7365.97
606383,7348.13
606384,7361.97
606385,7353.79
606386,7352.66
606387,7357.68
606388,7350.25
606389,7352.06
606390,7348.98
606391,7348.10
606392,7349.15
606393,7351.00
606394,7344.18
606395,7353.41
606396,7362.18
606397,7359.43
606398,7355.37
606399,7350.30
606400,7320.16
606401,7306.49
606402,7289.49
606403,7307.22
606404,7293.53
606405,7291.64
606406,7294.43
606407,7295.71
606408,7287.26
606409,7297.88
606410,7293.42
606411,7293.42
606412,7296.83
606413,7296.80
606414,7296.80
606415,7296.80
606416,7301.86
606417,7300.10
606418,7297.80
606419,7301.94
606420,7303.84
606421,7303.84
606422,7300.00
606423,7299.99
606424,7300.00
606425,7307.17
606426,7311.52
606427,7315.03
606428,7322.13
606429,7319.62
606430,7316.49
606431,7316.46
606432,7300.66
606433,7306.62
606434,7289.30
606435,7273.76
606436,7253.62
606437,7280.49
606438,7297.63
606439,7286.55
606440,7279.66
606441,7279.29
606442,7288.10
606443,7288.11
606444,7293.65
606445,7270.18
606446,7274.58
606447,7257.99
606448,7265.01
606449,7271.88
606450,7275.10
606451,7287.60
606452,7285.37
606453,7292.27
606454,7296.70
606455,7294.72
606456,7294.58
606457,7305.70
606458,7287.21
606459,7286.61
606460,7285.89
606461,7296.08
606462,7309.62
606463,7335.18
606464,7341.00
606465,7335.53
606466,7337.25
606467,7355.98
606468,7354.21
606469,7338.41
606470,7339.05
606471,7344.56
606472,7332.84
606473,7338.81
606474,7342.63
606475,7327.23
606476,7332.22
606477,7334.29
606478,7330.74
606479,7320.72
606480,7326.34
606481,7325.38
606482,7324.45
606483,7323.00
606484,7339.00
606485,7341.94
606486,7340.64
606487,7342.09
606488,7335.83
606489,7334.90
606490,7327.73
606491,7326.89
606492,7335.65
606493,7335.65
606494,7326.91
606495,7343.15
606496,7349.33
606497,7345.00
606498,7358.23
606499,7335.60
606500,7329.63
606501,7322.06
606502,7315.22
606503,7301.33
606504,7308.80
606505,7318.31
606506,7316.91
606507,7312.01
606508,7303.86
606509,7307.87
606510,7311.99
606511,7303.29
606512,7296.03
606513,7302.99
606514,7303.31
606515,7300.68
606516,7319.00
606517,7329.08
606518,7327.67
606519,7326.63
606520,7320.93
606521,7315.72
606522,7310.55
606523,7296.88
606524,7302.50
606525,7308.89
606526,7308.43
606527,7314.87
606528,7312.26
606529,7302.65
606530,7264.92
606531,7265.02
606532,7273.00
606533,7167.28
606534,7142.92
606535,7103.53
606536,7127.84
606537,7177.28
606538,7160.98
606539,7168.65
606540,7176.00
606541,7165.64
606542,7175.41
606543,7158.10
606544,7142.82
606545,7144.83
606546,7149.98
606547,7149.18
606548,7149.18
606549,7167.70
606550,7167.50
606551,7166.91
606552,7162.72
606553,7162.72
606554,7144.37
606555,7145.07
606556,7133.45
606557,7131.68
606558,7146.19
606559,7148.34
606560,7170.47
606561,7167.52
606562,7154.00
606563,7164.28
606564,7157.56
606565,7157.00
606566,7135.05
606567,7128.31
606568,7142.00
606569,7135.00
606570,7118.97
606571,7148.38
606572,7139.27
606573,7154.44
606574,7151.27
606575,7139.27
606576,7144.22
606577,7140.36
606578,7142.40
606579,7139.11
606580,7141.88
606581,7123.58
606582,7156.29
606583,7148.90
606584,7158.72
606585,7169.84
606586,7159.68
606587,7182.78
606588,7185.03
606589,7183.85
606590,7189.48
606591,7201.00
606592,7205.36
606593,7211.02
606594,7204.47
606595,7209.54
606596,7220.85
606597,7211.30
606598,7216.93
606599,7211.10
606600,7223.42
606601,7214.78
606602,7197.46
606603,7200.01
606604,7202.33
606605,7205.84
606606,7211.47
606607,7220.98
606608,7219.74
606609,7220.00
606610,7232.60
606611,7218.46
606612,7211.00
606613,7220.77
606614,7219.03
606615,7234.40
606616,7500.01
606617,7488.60
606618,7530.00
606619,7492.56
606620,7491.68
606621,7505.80
606622,7502.50
606623,7504.25
606624,7452.08
606625,7482.78
606626,7481.08
606627,7467.98
606628,7474.73
606629,7477.52
606630,7480.10
606631,7486.57
606632,7450.97
606633,7454.97
606634,7460.21
606635,7463.19
606636,7488.98
606637,7481.34
606638,7470.00
606639,7469.39
606640,7479.85
606641,7469.00
606642,7455.82
606643,7451.88
606644,7483.55
606645,7479.45
606646,7485.01
606647,7487.77
606648,7478.21
606649,7472.06
606650,7472.06
606651,7472.04
606652,7471.66
606653,7476.11
606654,7484.93
606655,7486.49
606656,7492.55
606657,7494.20
606658,7492.20
606659,7492.21
606660,7485.58
606661,7489.67
606662,7486.77
606663,7492.66
606664,7484.71
606665,7486.96
606666,7485.40
606667,7489.65
606668,7470.30
606669,7466.45
606670,7439.60
606671,7419.37
606672,7420.00
606673,7191.27
606674,7238.86
606675,7240.50
606676,7239.99
606677,7178.44
606678,7188.86
606679,7191.56
606680,7202.52
606681,7224.82
606682,7216.00
606683,7203.82
606684,7213.79
606685,7248.04
606686,7230.65
606687,7257.02
606688,7240.24
606689,7225.03
606690,7219.53
606691,7215.89
606692,7207.99
606693,7217.57
606694,7216.11
606695,7206.37
606696,7188.79
606697,7218.62
606698,7209.53
606699,7202.57
606700,7210.62
606701,7221.67
606702,7217.21
606703,7222.00
606704,7212.51
606705,7232.78
606706,7235.00
606707,7230.60
606708,7213.64
606709,7230.55
606710,7234.68
606711,7232.53
606712,7228.03
606713,7232.55
606714,7228.11
606715,7227.56
606716,7209.67
606717,7209.42
606718,7213.01
606719,7194.96
606720,7201.56
606721,7204.74
606722,7208.39
606723,7214.77
606724,7242.85
606725,7287.12
606726,7302.07
606727,7332.60
606728,7324.77
606729,7323.10
606730,7305.88
606731,7289.83
606732,7287.61
606733,7280.90
606734,7307.98
606735,7292.64
606736,7291.83
606737,7325.82
606738,7318.84
606739,7328.26
606740,7325.68
606741,7325.89
606742,7312.58
606743,7327.23
606744,7337.03
606745,7323.69
606746,7345.51
606747,7406.48
606748,7341.79
606749,7336.50
606750,7336.22
606751,7336.81
606752,7324.00
606753,7331.16
606754,7321.20
606755,7344.27
606756,7341.11
606757,7370.71
606758,7360.88
606759,7388.75
606760,7386.01
606761,7382.53
606762,7368.97
606763,7374.70
606764,7372.65
606765,7404.92
606766,7421.34
606767,7425.60
606768,7421.20
606769,7427.64
606770,7425.02
606771,7439.16
606772,7460.01
606773,7455.83
606774,7444.11
606775,7433.41
606776,7441.47
606777,7423.85
606778,7405.00
606779,7412.90
606780,7405.16
606781,7380.54
606782,7409.52
606783,7403.57
606784,7395.00
606785,7391.95
606786,7389.78
606787,7389.78
606788,7394.16
606789,7413.86
606790,7389.35
606791,7314.02
606792,7348.81
606793,7346.48
606794,7339.53
606795,7350.97
606796,7340.27
606797,7340.05
606798,7333.68
606799,7300.56
606800,7286.70
606801,7292.04
606802,7300.63
606803,7337.18
606804,7352.46
606805,7382.14
606806,7358.92
606807,7333.21
606808,7349.38
606809,7364.99
606810,7362.57
606811,7383.57
606812,7396.91
606813,7401.75
606814,7402.46
606815,7401.76
606816,7395.32
606817,7405.16
606818,7388.63
606819,7383.71
606820,7378.88
606821,7380.00
606822,7380.00
606823,7394.56
606824,7391.17
606825,7383.95
606826,7390.05
606827,7384.70
606828,7378.87
606829,7367.95
606830,7373.56
606831,7381.00
606832,7377.77
606833,7377.17
606834,7386.41
606835,7406.63
606836,7453.07
606837,7427.73
606838,7421.48
606839,7391.67
606840,7394.18
606841,7380.66
606842,7398.82
606843,7376.98
606844,7358.81
606845,7363.82
606846,7370.22
606847,7371.03
606848,7366.85
606849,7417.61
606850,7414.80
606851,7423.78
606852,7413.63
606853,7383.63
606854,7386.70
606855,7389.26
606856,7382.40
606857,7374.46
606858,7371.62
606859,7359.47
606860,7396.99
606861,7404.20
606862,7404.40
606863,7404.06
606864,7389.88
606865,7405.19
606866,7399.51
606867,7406.42
606868,7393.40
606869,7399.76
606870,7395.55
606871,7385.97
606872,7378.32
606873,7374.97
606874,7365.22
606875,7367.68
606876,7376.01
606877,7387.87
606878,7376.80
606879,7385.18
606880,7368.52
606881,7373.99
606882,7387.55
606883,7372.00
606884,7373.25
606885,7374.27
606886,7356.14
606887,7355.84
606888,7350.63
606889,7348.38
606890,7346.57
606891,7354.24
606892,7350.00
606893,7348.78
606894,7325.88
606895,7344.30
606896,7346.83
606897,7400.14
606898,7380.80
606899,7393.20
606900,7390.95
606901,7391.39
606902,7386.65
606903,7378.00
606904,7354.98
606905,7342.49
606906,7340.00
606907,7341.75
606908,7335.98
606909,7345.82
606910,7356.28
606911,7354.59
606912,7380.83
606913,7376.90
606914,7375.04
606915,7375.82
606916,7354.62
606917,7358.75
606918,7358.54
606919,7364.09
606920,7387.56
606921,7381.12
606922,7384.92
606923,7380.00
606924,7398.40
606925,7414.69
606926,7422.03
606927,7395.68
606928,7388.95
606929,7386.89
606930,7393.65
606931,7394.86
606932,7408.86
606933,7410.13
606934,7416.47
606935,7400.11
606936,7407.35
606937,7405.34
606938,7416.58
606939,7417.20
606940,7411.61
606941,7420.77
606942,7419.01
606943,7442.66
606944,7440.00
606945,7519.11
606946,7420.37
606947,7463.45
606948,7438.62
606949,7446.32
606950,7449.11
606951,7449.87
606952,7454.63
606953,7459.23
606954,7447.89
606955,7429.99
606956,7426.47
606957,7451.51
606958,7430.82
606959,7437.79
606960,7445.44
606961,7445.48
606962,7444.99
606963,7440.79
606964,7445.77
606965,7444.77
606966,7434.84
606967,7440.41
606968,7453.16
606969,7453.52
606970,7463.67
606971,7477.94
606972,7467.24
606973,7472.42
606974,7477.66
606975,7515.76
606976,7521.30
606977,7531.67
606978,7512.91
606979,7530.51
606980,7515.49
606981,7514.24
606982,7519.54
606983,7523.28
606984,7523.28
606985,7537.25
606986,7543.04
606987,7566.37
606988,7535.82
606989,7541.12
606990,7530.29
606991,7531.78
606992,7531.78
606993,7536.60
606994,7547.53
606995,7531.73
606996,7548.24
606997,7548.23
606998,7543.67
606999,7555.84
607000,7555.84
607001,7557.67
607002,7556.92
607003,7565.77
607004,7575.91
607005,7555.65
607006,7555.84
607007,7547.39
607008,7563.80
607009,7563.23
607010,7545.56
607011,7562.47
607012,7574.80
607013,7564.90
607014,7579.13
607015,7574.68
607016,7550.64
607017,7579.97
607018,7562.65
607019,7565.00
607020,7561.94
607021,7549.05
607022,7555.86
607023,7551.14
607024,7543.83
607025,7543.54
607026,7545.38
607027,7545.38
607028,7545.38
607029,7535.63
607030,7551.67
607031,7540.00
607032,7541.04
607033,7543.18
607034,7543.20
607035,7533.98
607036,7537.81
607037,7504.41
607038,7499.49
607039,7504.43
607040,7505.18
607041,7519.25
607042,7510.19
607043,7499.43
607044,7506.62
607045,7511.03
607046,7525.03
607047,7525.03
607048,7523.46
607049,7534.17
607050,7537.56
607051,7544.21
607052,7548.75
607053,7548.97
607054,7549.03
607055,7544.34
607056,7518.27
607057,7513.01
607058,7522.70
607059,7518.93
607060,7523.45
607061,7543.08
607062,7521.02
607063,7527.71
607064,7551.97
607065,7551.70
607066,7541.06
607067,7551.57
607068,7517.60
607069,7525.09
607070,7530.09
607071,7525.45
607072,7515.00
607073,7519.54
607074,7526.27
607075,7526.27
607076,7528.90
607077,7522.00
607078,7522.01
607079,7527.44
607080,7528.59
607081,7533.96
607082,7533.54
607083,7524.12
607084,7530.00
607085,7524.72
607086,7534.98
607087,7531.58
607088,7513.85
607089,7514.66
607090,7517.17
607091,7526.30
607092,7524.56
607093,7514.65
607094,7512.32
607095,7517.70
607096,7517.70
607097,7515.16
607098,7521.81
607099,7521.22
607100,7519.86
607101,7518.23
607102,7512.44
607103,7511.26
607104,7506.66
607105,7505.76
607106,7501.62
607107,7512.55
607108,7512.55
607109,7512.55
607110,7517.26
607111,7531.56
607112,7521.77
607113,7523.54
607114,7527.10
607115,7529.43
607116,7519.40
607117,7520.26
607118,7526.61
607119,7523.95
607120,7510.08
607121,7510.08
607122,7515.00
607123,7502.39
607124,7510.74
607125,7501.01
607126,7501.02
607127,7503.43
607128,7500.14
607129,7505.20
607130,7520.33
607131,7518.40
607132,7530.42
607133,7510.20
607134,7523.56
607135,7515.90
607136,7512.81
607137,7513.41
607138,7510.29
607139,7510.91
607140,7508.62
607141,7503.96
607142,7499.98
607143,7512.00
607144,7505.67
607145,7505.83
607146,7493.87
607147,7490.49
607148,7481.41
607149,7481.91
607150,7459.00
607151,7431.74
607152,7434.52
607153,7443.78
607154,7411.79
607155,7402.38
607156,7414.95
607157,7404.25
607158,7410.25
607159,7409.41
607160,7419.88
607161,7409.99
607162,7402.20
607163,7407.21
607164,7419.43
607165,7416.41
607166,7405.69
607167,7415.63
607168,7404.82
607169,7397.17
607170,7407.07
607171,7400.48
607172,7400.32
607173,7408.51
607174,7418.01
607175,7416.43
607176,7434.81
607177,7439.42
607178,7447.41
607179,7432.90
607180,7427.27
607181,7428.47
607182,7451.01
607183,7453.51
607184,7449.88
607185,7462.36
607186,7468.06
607187,7455.46
607188,7454.52
607189,7463.65
607190,7462.19
607191,7470.82
607192,7452.57
607193,7449.62
607194,7434.00
607195,7434.09
607196,7443.21
607197,7439.97
607198,7448.42
607199,7442.90
607200,7453.04
607201,7476.72
607202,7491.73
607203,7488.02
607204,7495.20
607205,7495.24
607206,7498.70
607207,7493.75
607208,7506.10
607209,7507.86
607210,7534.77
607211,7532.46
607212,7521.69
607213,7517.03
607214,7528.19
607215,7522.96
607216,7525.80
607217,7517.58
607218,7519.37
607219,7515.68
607220,7526.00
607221,7525.34
607222,7531.00
607223,7531.00
607224,7541.31
607225,7524.94
607226,7528.67
607227,7536.47
607228,7524.11
607229,7528.64
607230,7529.75
607231,7524.72
607232,7525.27
607233,7527.31
607234,7551.33
607235,7560.40
607236,7552.54
607237,7546.12
607238,7552.44
607239,7556.84
607240,7550.28
607241,7533.06
607242,7535.03
607243,7530.73
607244,7526.00
607245,7524.70
607246,7524.70
607247,7524.70
607248,7526.57
607249,7532.01
607250,7524.70
607251,7543.28
607252,7543.28
607253,7534.63
607254,7533.51
607255,7537.81
607256,7544.80
607257,7548.00
607258,7560.26
607259,7548.51
607260,7544.13
607261,7512.08
607262,7521.81
607263,7516.27
607264,7533.92
607265,7534.71
607266,7536.70
607267,7540.02
607268,7550.64
607269,7546.50
607270,7546.50
607271,7553.03
607272,7545.54
607273,7552.43
607274,7539.50
607275,7536.68
607276,7545.36
607277,7545.99
607278,7532.78
607279,7538.42
607280,7544.76
607281,7548.15
607282,7550.67
607283,7559.51
607284,7548.40
607285,7549.30
607286,7530.80
607287,7524.89
607288,7530.68
607289,7517.65
607290,7524.76
607291,7517.62
607292,7524.86
607293,7539.28
607294,7544.04
607295,7545.57
607296,7543.54
607297,7533.00
607298,7529.30
607299,7530.28
607300,7535.92
607301,7496.11
607302,7499.51
607303,7503.88
607304,7501.89
607305,7506.04
607306,7503.74
607307,7490.84
607308,7494.91
607309,7504.74
607310,7505.28
607311,7504.93
607312,7503.35
607313,7524.03
607314,7511.13
607315,7537.49
607316,7522.40
607317,7516.76
607318,7503.54
607319,7505.34
607320,7505.01
607321,7514.23
607322,7515.52
607323,7519.98
607324,7508.47
607325,7484.73
607326,7487.81
607327,7474.46
607328,7480.01
607329,7483.38
607330,7519.53
607331,7472.82
607332,7486.95
607333,7490.13
607334,7474.06
607335,7476.36
607336,7479.07
607337,7486.23
607338,7488.53
607339,7483.55
607340,7470.01
607341,7461.48
607342,7454.99
607343,7470.50
607344,7471.82
607345,7469.06
607346,7470.45
607347,7470.83
607348,7477.82
607349,7478.70
607350,7477.23
607351,7477.23
607352,7469.81
607353,7476.59
607354,7470.58
607355,7466.02
607356,7466.02
607357,7470.23
607358,7465.84
607359,7469.97
607360,7477.72
607361,7476.28
607362,7484.08
607363,7497.18
607364,7490.37
607365,7484.86
607366,7492.20
607367,7488.67
607368,7477.25
607369,7478.98
607370,7482.76
607371,7511.13
607372,7497.12
607373,7501.31
607374,7520.34
607375,7520.34
607376,7525.00
607377,7519.90
607378,7527.93
607379,7525.00
607380,7512.10
607381,7517.25
607382,7528.37
607383,7525.40
607384,7536.43
607385,7541.81
607386,7515.00
607387,7471.00
607388,7485.40
607389,7485.20
607390,7462.70
607391,7405.43
607392,7411.54
607393,7420.42
607394,7442.07
607395,7444.99
607396,7440.94
607397,7439.58
607398,7430.20
607399,7432.92
607400,7431.95
607401,7442.20
607402,7439.02
607403,7433.00
607404,7445.00
607405,7448.00
607406,7454.22
607407,7450.66
607408,7450.62
607409,7447.06
607410,7436.19
607411,7428.45
607412,7424.13
607413,7415.33
607414,7415.62
607415,7422.62
607416,7418.98
607417,7418.59
607418,7382.75
607419,7385.44
607420,7371.09
607421,7315.48
607422,7315.89
607423,7318.34
607424,7325.01
607425,7366.14
607426,7352.20
607427,7322.90
607428,7349.88
607429,7333.52
607430,7327.16
607431,7334.24
607432,7333.23
607433,7343.91
607434,7358.15
607435,7338.52
607436,7340.53
607437,7349.61
607438,7310.99
607439,7337.04
607440,7334.34
607441,7350.23
607442,7384.11
607443,7340.07
607444,7344.99
607445,7352.98
607446,7369.70
607447,7366.48
607448,7358.43
607449,7356.99
607450,7364.32
607451,7374.29
607452,7375.94
607453,7375.62
607454,7374.80
607455,7375.61
607456,7375.36
607457,7364.86
607458,7378.37
607459,7370.23
607460,7372.61
607461,7371.99
607462,7365.45
607463,7365.54
607464,7355.98
607465,7360.88
607466,7341.01
607467,7347.02
607468,7344.73
607469,7350.00
607470,7355.99
607471,7359.65
607472,7359.15
607473,7359.15
607474,7358.57
607475,7358.87
607476,7356.15
607477,7357.94
607478,7348.29
607479,7343.14
607480,7329.39
607481,7336.55
607482,7338.48
607483,7342.81
607484,7361.52
607485,7342.45
607486,7348.45
607487,7333.71
607488,7310.81
607489,7320.76
607490,7291.13
607491,7320.00
607492,7320.00
607493,7309.11
607494,7309.90
607495,7300.96
607496,7302.00
607497,7302.00
607498,7338.92
607499,7342.27
607500,7348.93
607501,7341.79
607502,7343.70
607503,7342.29
607504,7351.54
607505,7339.06
607506,7339.64
607507,7334.12
607508,7328.50
607509,7345.19
607510,7326.56
607511,7323.90
607512,7330.91
607513,7339.45
607514,7319.91
607515,7318.00
607516,7306.73
607517,7330.63
607518,7338.10
607519,7323.15
607520,7285.90
607521,7291.60
607522,7234.46
607523,7240.00
607524,7265.26
607525,7256.41
607526,7215.51
607527,7230.81
607528,7245.27
607529,7229.96
607530,7240.00
607531,7232.49
607532,7240.96
607533,7241.36
607534,7239.66
607535,7237.08
607536,7247.59
607537,7238.15
607538,7238.32
607539,7193.76
607540,7189.90
607541,7180.40
607542,7199.22
607543,7198.40
607544,7192.61
607545,7210.11
607546,7210.00
607547,7210.01
607548,7206.11
607549,7210.29
607550,7219.62
607551,7212.61
607552,7208.84
607553,7212.13
607554,7215.41
607555,7215.41
607556,7214.76
607557,7222.24
607558,7227.94
607559,7219.70
607560,7206.09
607561,7194.82
607562,7203.33
607563,7200.72
607564,7219.58
607565,7226.65
607566,7238.97
607567,7229.55
607568,7227.51
607569,7228.33
607570,7226.85
607571,7220.43
607572,7244.30
607573,7235.31
607574,7242.56
607575,7243.02
607576,7237.00
607577,7246.50
607578,7239.75
607579,7231.56
607580,7246.38
607581,7234.43
607582,7242.42
607583,7224.72
607584,7233.70
607585,7233.70
607586,7223.89
607587,7226.69
607588,7230.35
607589,7239.89
607590,7250.12
607591,7251.10
607592,7244.04
607593,7253.00
607594,7229.16
607595,7211.62
607596,7202.76
607597,7211.79
607598,7226.04
607599,7213.07
607600,7210.43
607601,7217.78
607602,7202.12
607603,7188.98
607604,7200.98
607605,7198.21
607606,7201.03
607607,7200.65
607608,7196.57
607609,7201.60
607610,7204.99
607611,7208.95
607612,7204.54
607613,7200.41
607614,7208.24
607615,7205.38
607616,7214.53
607617,7214.53
607618,7211.05
607619,7212.54
607620,7220.70
607621,7215.60
607622,7226.38
607623,7223.57
607624,7223.57
607625,7221.06
607626,7214.02
607627,7227.03
607628,7231.26
607629,7239.06
607630,7232.10
607631,7235.00
607632,7231.93
607633,7217.37
607634,7204.04
607635,7206.25
607636,7200.39
607637,7207.16
607638,7212.25
607639,7218.79
607640,7230.36
607641,7220.55
607642,7238.78
607643,7240.07
607644,7246.74
607645,7241.88
607646,7259.77
607647,7241.70
607648,7225.91
607649,7231.22
607650,7235.73
607651,7227.17
607652,7241.14
607653,7226.56
607654,7232.00
607655,7228.25
607656,7228.10
607657,7233.92
607658,7229.72
607659,7177.00
607660,7185.43
607661,7149.30
607662,7149.53
607663,7165.99
607664,7151.01
607665,7174.14
607666,7190.00
607667,7191.82
607668,7207.53
607669,7197.82
607670,7207.66
607671,7185.07
607672,7181.97
607673,7191.69
607674,7190.74
607675,7192.08
607676,7177.49
607677,7173.63
607678,7178.82
607679,7190.94
607680,7199.99
607681,7187.94
607682,7191.45
607683,7200.99
607684,7201.00
607685,7182.28
607686,7178.07
607687,7182.82
607688,7182.82
607689,7176.59
607690,7185.09
607691,7197.61
607692,7196.50
607693,7194.46
607694,7186.14
607695,7187.64
607696,7183.78
607697,7180.00
607698,7174.78
607699,7177.00
607700,7177.45
607701,7168.36
607702,7168.35
607703,7183.00
607704,7185.45
607705,7189.52
607706,7189.32
607707,7185.91
607708,7184.47
607709,7188.72
607710,7181.00
607711,7179.20
607712,7183.29
607713,7189.81
607714,7195.76
607715,7196.00
607716,7198.31
607717,7199.50
607718,7252.79
607719,7249.35
607720,7205.80
607721,7144.54
607722,7164.47
607723,7110.64
607724,7129.66
607725,7146.23
607726,7133.79
607727,7120.30
607728,7115.03
607729,7128.91
607730,7142.18
607731,7137.71
607732,7151.88
607733,7158.90
607734,7163.97
607735,7155.65
607736,7143.44
607737,7144.11
607738,7153.49
607739,7152.09
607740,7155.90
607741,7153.43
607742,7161.40
607743,7164.52
607744,7152.16
607745,7158.99
607746,7156.60
607747,7151.11
607748,7158.35
607749,7155.30
607750,7148.01
607751,7148.80
607752,7137.80
607753,7144.26
607754,7151.96
607755,7160.00
607756,7158.75
607757,7150.52
607758,7155.20
607759,7159.51
607760,7153.98
607761,7154.49
607762,7153.00
607763,7152.66
607764,7155.03
607765,7149.51
607766,7114.15
607767,7111.78
607768,7111.78
607769,7124.45
607770,7125.28
607771,7133.88
607772,7130.56
607773,7149.80
607774,7149.50
607775,7153.39
607776,7164.11
607777,7154.96
607778,7144.25
607779,7152.70
607780,7153.65
607781,7142.94
607782,7148.21
607783,7163.93
607784,7179.65
607785,7174.68
607786,7176.84
607787,7177.34
607788,7184.39
607789,7199.27
607790,7198.10
607791,7173.72
607792,7186.05
607793,7187.00
607794,7182.15
607795,7178.18
607796,7193.55
607797,7198.00
607798,7203.95
607799,7160.68
607800,7153.74
607801,7144.65
607802,7161.22
607803,7149.59
607804,7162.28
607805,7153.31
607806,7191.94
607807,7202.13
607808,7187.38
607809,7190.28
607810,7190.25
607811,7190.25
607812,7192.07
607813,7195.99
607814,7191.00
607815,7191.00
607816,7207.79
607817,7205.54
607818,7190.00
607819,7194.54
607820,7194.56
607821,7190.69
607822,7190.00
607823,7198.62
607824,7205.57
607825,7205.11
607826,7197.35
607827,7194.12
607828,7198.34
607829,7195.91
607830,7206.81
607831,7203.51
607832,7202.64
607833,7216.35
607834,7226.36
607835,7229.16
607836,7250.23
607837,7233.78
607838,7230.96
607839,7205.45
607840,7196.02
607841,7188.80
607842,7202.01
607843,7203.81
607844,7200.00
607845,7181.14
607846,7201.23
607847,7196.75
607848,7192.27
607849,7193.37
607850,7197.55
607851,7200.00
607852,7206.77
607853,7197.80
607854,7199.65
607855,7190.23
607856,7201.54
607857,7198.54
607858,7196.54
607859,7186.80
607860,7191.00
607861,7188.34
607862,7193.63
607863,7190.68
607864,7196.91
607865,7196.93
607866,7203.89
607867,7193.62
607868,7207.78
607869,7200.36
607870,7198.53
607871,7193.21
607872,7204.76
607873,7223.88
607874,7234.50
607875,7224.08
607876,7222.09
607877,7223.00
607878,7216.47
607879,7220.03
607880,7221.00
607881,7223.00
607882,7223.00
607883,7216.71
607884,7212.10
607885,7216.72
607886,7210.17
607887,7210.23
607888,7213.44
607889,7211.74
607890,7221.22
607891,7215.56
607892,7215.54
607893,7201.12
607894,7206.23
607895,7206.23
607896,7209.38
607897,7208.44
607898,7218.39
607899,7224.00
607900,7227.55
607901,7228.81
607902,7227.97
607903,7233.00
607904,7210.00
607905,7199.00
607906,7216.78
607907,7206.24
607908,7201.11
607909,7200.05
607910,7209.00
607911,7204.33
607912,7198.01
607913,7198.52
607914,7199.60
607915,7213.32
607916,7211.00
607917,7211.56
607918,7211.42
607919,7209.37
607920,7205.14
607921,7213.70
607922,7211.72
607923,7208.98
607924,7202.76
607925,7207.41
607926,7213.54
607927,7213.55
607928,7213.50
607929,7211.39
607930,7225.98
607931,7211.64
607932,7215.02
607933,7209.20
607934,7207.13
607935,7206.21
607936,7216.51
607937,7221.96
607938,7223.06
607939,7218.65
607940,7232.04
607941,7226.94
607942,7235.84
607943,7219.56
607944,7220.01
607945,7220.00
607946,7227.79
607947,7222.40
607948,7228.49
607949,7230.39
607950,7240.35
607951,7235.06
607952,7240.33
607953,7250.00
607954,7241.35
607955,7247.67
607956,7255.48
607957,7261.54
607958,7267.25
607959,7278.00
607960,7280.99
607961,7274.37
607962,7276.79
607963,7276.69
607964,7280.21
607965,7260.03
607966,7267.01
607967,7267.01
607968,7273.00
607969,7280.11
607970,7266.69
607971,7271.64
607972,7264.51
607973,7273.60
607974,7237.01
607975,7261.30
607976,7261.30
607977,7265.95
607978,7260.00
607979,7261.40
607980,7250.24
607981,7244.50
607982,7259.99
607983,7249.58
607984,7245.14
607985,7235.48
607986,7240.00
607987,7235.47
607988,7235.48
607989,7243.02
607990,7232.19
607991,7221.12
607992,7228.77
607993,7228.77
607994,7236.71
607995,7239.55
607996,7234.20
607997,7234.30
607998,7237.20
607999,7248.04
608000,7250.45
608001,7246.59
608002,7246.61
608003,7250.33
608004,7237.57
608005,7238.00
608006,7234.48
608007,7254.01
608008,7254.01
608009,7256.33
608010,7265.00
608011,7264.99
608012,7264.71
608013,7259.03
608014,7259.15
608015,7255.00
608016,7254.50
608017,7249.00
608018,7248.75
608019,7249.91
608020,7243.17
608021,7246.81
608022,7248.86
608023,7255.88
608024,7250.86
608025,7261.15
608026,7260.70
608027,7262.16
608028,7252.48
608029,7259.92
608030,7252.19
608031,7252.19
608032,7259.47
608033,7259.47
608034,7259.47
608035,7263.07
608036,7259.47
608037,7260.00
608038,7259.47
608039,7263.08
608040,7260.04
608041,7260.04
608042,7260.04
608043,7260.04
608044,7249.01
608045,7254.70
608046,7252.71
608047,7245.00
608048,7245.00
608049,7246.66
608050,7250.00
608051,7249.99
608052,7246.55
608053,7252.00
608054,7250.18
608055,7258.13
608056,7237.19
608057,7243.96
608058,7244.61
608059,7240.00
608060,7186.62
608061,7190.67
608062,7188.00
608063,7190.80
608064,7198.55
608065,7184.39
608066,7187.83
608067,7189.53
608068,7195.01
608069,7196.00
608070,7190.60
608071,7185.76
608072,7191.05
608073,7187.65
608074,7187.01
608075,7192.28
608076,7187.00
608077,7186.27
608078,7180.00
608079,7185.50
608080,7175.61
608081,7179.88
608082,7173.45
608083,7165.24
608084,7168.80
608085,7187.51
608086,7179.83
608087,7185.47
608088,7175.78
608089,7165.87
608090,7157.74
608091,7149.48
608092,7149.07
608093,7143.54
608094,7152.27
608095,7158.65
608096,7159.99
608097,7159.16
608098,7152.13
608099,7159.98
608100,7138.88
608101,7126.84
608102,7122.33
608103,7137.43
608104,7127.23
608105,7126.17
608106,7133.05
608107,7126.17
608108,7145.26
608109,7144.68
608110,7147.32
608111,7116.33
608112,7092.82
608113,7065.15
608114,7049.61
608115,7022.34
608116,7042.47
608117,7048.49
608118,7046.66
608119,7056.35
608120,7050.00
608121,7065.65
608122,7052.25
608123,7065.48
608124,7065.00
608125,7058.83
608126,7058.83
608127,7058.27
608128,7071.60
608129,7078.23
608130,7087.51
608131,7093.99
608132,7091.00
608133,7094.27
608134,7086.51
608135,7091.31
608136,7079.44
608137,7063.92
608138,7062.88
608139,7073.09
608140,7066.01
608141,7066.00
608142,7060.71
608143,7076.29
608144,7075.54
608145,7075.52
608146,7077.93
608147,7087.55
608148,7092.98
608149,7091.38
608150,7078.15
608151,7074.48
608152,7079.64
608153,7068.85
608154,7045.68
608155,7033.53
608156,7034.15
608157,7026.07
608158,7038.98
608159,7044.53
608160,7015.53
608161,7026.66
608162,7054.52
608163,7052.64
608164,7050.90
608165,7065.77
608166,7054.17
608167,7059.99
608168,7049.59
608169,7056.99
608170,7054.93
608171,7052.24
608172,7062.87
608173,7064.56
608174,7049.92
608175,7049.92
608176,7049.51
608177,7043.31
608178,7045.50
608179,7045.52
608180,7049.14
608181,7054.00
608182,7046.77
608183,7040.03
608184,7039.21
608185,7045.00
608186,7045.30
608187,7050.25
608188,7053.87
608189,7066.21
608190,7036.73
608191,7151.54
608192,7136.52
608193,7164.58
608194,7138.40
608195,7143.69
608196,7159.34
608197,7143.41
608198,7127.18
608199,7135.04
608200,7139.08
608201,7123.44
608202,7130.40
608203,7107.47
608204,7107.47
608205,7089.08
608206,7088.16
608207,7088.48
608208,7089.38
608209,7108.90
608210,7109.00
608211,7109.66
608212,7102.19
608213,7098.54
608214,7100.31
608215,7110.41
608216,7109.60
608217,7121.01
608218,7120.61
608219,7123.03
608220,7068.20
608221,7076.94
608222,7084.07
608223,7090.38
608224,7082.11
608225,7070.91
608226,7078.73
608227,7073.14
608228,7087.04
608229,7097.50
608230,7100.21
608231,7091.66
608232,7092.01
608233,7109.00
608234,7102.74
608235,7100.66
608236,7113.27
608237,7123.09
608238,7087.30
608239,7082.65
608240,7085.00
608241,7085.35
608242,7077.98
608243,7089.94
608244,7084.30
608245,7090.00
608246,7085.63
608247,7092.87
608248,7099.06
608249,7106.27
608250,7103.70
608251,7104.00
608252,7100.26
608253,7103.46
608254,7094.59
608255,7105.72
608256,7104.14
608257,7107.25
608258,7119.34
608259,7125.74
608260,7131.51
608261,7115.80
608262,7114.86
608263,7108.52
608264,7117.74
608265,7119.97
608266,7123.72
608267,7124.21
608268,7121.47
608269,7119.56
608270,7107.74
608271,7100.35
608272,7104.27
608273,7102.37
608274,7108.88
608275,7103.17
608276,7108.65
608277,7116.39
608278,7124.34
608279,7105.90
608280,7085.76
608281,7088.03
608282,7079.80
608283,7081.90
608284,7081.91
608285,7076.49
608286,7079.78
608287,7081.32
608288,7081.39
608289,7067.29
608290,7084.27
608291,7087.46
608292,7073.02
608293,7083.53
608294,7084.68
608295,7077.29
608296,7077.96
608297,7079.67
608298,7060.74
608299,7041.70
608300,7046.95
608301,7058.37
608302,7058.37
608303,7056.34
608304,7058.76
608305,7058.76
608306,7059.99
608307,7046.12
608308,7046.10
608309,7046.09
608310,7058.40
608311,7060.50
608312,7060.54
608313,7060.56
608314,7062.72
608315,7060.42
608316,7051.82
608317,7055.40
608318,7055.44
608319,7060.00
608320,7060.00
608321,7074.38
608322,7069.60
608323,7075.42
608324,7073.92
608325,7071.20
608326,7068.61
608327,7072.44
608328,7068.75
608329,7070.23
608330,7082.45
608331,7080.23
608332,7080.90
608333,7071.94
608334,7058.84
608335,7050.12
608336,7048.74
608337,7053.22
608338,7040.24
608339,7050.25
608340,7058.95
608341,7061.63
608342,7056.08
608343,7061.09
608344,7054.08
608345,7058.89
608346,7059.00
608347,7059.00
608348,7061.69
608349,7085.00
608350,7075.70
608351,7082.44
608352,7085.47
608353,7086.43
608354,7069.45
608355,7071.17
608356,7071.43
608357,7079.82
608358,7072.01
608359,7081.34
608360,7075.01
608361,7084.74
608362,7105.00
608363,7112.32
608364,7102.91
608365,7095.90
608366,7123.98
608367,7122.15
608368,7121.35
608369,7117.47
608370,7102.89
608371,7107.44
608372,7107.44
608373,7117.95
608374,7120.83
608375,7088.00
608376,7080.08
608377,7074.33
608378,7081.50
608379,7084.32
608380,7087.43
608381,7087.43
608382,7075.89
608383,7088.03
608384,7086.62
608385,7085.95
608386,7087.42
608387,7078.57
608388,7083.58
608389,7092.00
608390,7089.16
608391,7088.36
608392,7088.09
608393,7084.10
608394,7082.31
608395,7096.01
608396,7098.60
608397,7104.59
608398,7098.61
608399,6945.75
608400,6936.83
608401,6899.89
608402,6899.98
608403,6895.74
608404,6893.33
608405,6901.95
608406,6895.34
608407,6897.18
608408,6900.71
608409,6880.00
608410,6887.02
608411,6900.07
608412,6886.32
608413,6884.03
608414,6870.32
608415,6856.68
608416,6844.24
608417,6855.10
608418,6871.97
608419,6867.82
608420,6896.25
608421,6885.20
608422,6883.76
608423,6872.48
608424,6889.43
608425,6882.70
608426,6878.82
608427,6887.31
608428,6881.39
608429,6888.32
608430,6879.51
608431,6883.62
608432,6889.57
608433,6889.57
608434,6885.00
608435,6890.00
608436,6890.00
608437,6884.33
608438,6883.45
608439,6883.67
608440,6877.84
608441,6875.19
608442,6874.68
608443,6876.52
608444,6871.85
608445,6877.09
608446,6877.17
608447,6876.63
608448,6880.81
608449,6884.21
608450,6884.25
608451,6884.25
608452,6884.25
608453,6883.14
608454,6864.35
608455,6859.29
608456,6862.08
608457,6865.35
608458,6865.39
608459,6874.60
608460,6870.39
608461,6860.00
608462,6877.00
608463,6879.34
608464,6879.61
608465,6886.51
608466,6883.17
608467,6887.89
608468,6879.15
608469,6879.15
608470,6879.60
608471,6879.73
608472,6883.54
608473,6882.97
608474,6877.70
608475,6872.81
608476,6870.42
608477,6870.00
608478,6881.50
608479,6883.17
608480,6873.30
608481,6868.34
608482,6872.81
608483,6864.49
608484,6868.18
608485,6858.00
608486,6864.15
608487,6845.00
608488,6868.43
608489,6877.04
608490,6871.03
608491,6870.61
608492,6880.64
608493,6881.88
608494,6888.61
608495,6889.15
608496,6878.28
608497,6883.60
608498,6877.92
608499,6884.60
608500,6887.59
608501,6878.73
608502,6880.00
608503,6880.00
608504,6882.46
608505,6885.90
608506,6884.00
608507,6891.41
608508,6891.40
608509,6913.17
608510,6900.82
608511,6905.57
608512,6859.00
608513,6863.28
608514,6866.48
608515,6867.47
608516,6871.40
608517,6759.99
608518,6743.51
608519,6749.23
608520,6745.77
608521,6740.10
608522,6735.97
608523,6742.03
608524,6735.71
608525,6732.10
608526,6750.36
608527,6742.00
608528,6744.09
608529,6737.64
608530,6720.10
608531,6733.28
608532,6736.04
608533,6735.38
608534,6705.91
608535,6698.64
608536,6703.48
608537,6730.00
608538,6727.78
608539,6720.45
608540,6708.42
608541,6708.42
608542,6707.08
608543,6714.63
608544,6715.48
608545,6715.00
608546,6691.47
608547,6698.73
608548,6692.38
608549,6701.79
608550,6625.97
608551,6625.80
608552,6625.13
608553,6620.50
608554,6611.88
608555,6592.89
608556,6590.82
608557,6614.39
608558,6611.27
608559,6609.35
608560,6612.41
608561,6613.46
608562,6620.87
608563,6580.42
608564,6581.78
608565,6587.48
608566,6588.00
608567,6619.65
608568,6603.12
608569,6579.21
608570,6593.92
608571,6599.58
608572,6614.99
608573,6604.33
608574,6613.83
608575,6608.95
608576,6625.54
608577,6608.42
608578,6595.34
608579,6601.29
608580,6611.99
608581,6602.74
608582,6607.48
608583,6606.84
608584,6606.84
608585,6628.84
608586,6639.46
608587,6643.83
608588,6651.08
608589,6656.07
608590,6642.24
608591,6675.03
608592,6687.97
608593,6675.72
608594,6684.04
608595,6672.45
608596,6689.95
608597,6706.10
608598,6675.57
608599,6661.44
608600,6670.00
608601,6660.60
608602,6657.74
608603,6663.58
608604,6656.03
608605,6668.94
608606,6665.62
608607,6663.37
608608,6623.21
608609,6613.97
608610,6613.70
608611,6616.36
608612,6615.99
608613,6605.37
608614,6622.78
608615,6640.00
608616,6645.03
608617,6633.48
608618,6634.92
608619,6631.75
608620,6622.63
608621,6633.97
608622,6635.00
608623,6632.45
608624,6625.87
608625,6642.96
608626,6644.76
608627,6625.02
608628,6625.11
608629,6629.03
608630,6628.97
608631,6628.94
608632,6632.78
608633,6632.78
608634,6622.55
608635,6655.97
608636,6632.79
608637,6631.48
608638,6624.58
608639,6619.97
608640,6628.62
608641,6627.63
608642,6619.83
608643,6571.07
608644,6586.79
608645,6565.51
608646,6580.60
608647,6578.93
608648,6584.28
608649,6543.65
608650,6458.73
608651,6470.78
608652,6466.19
608653,6456.33
608654,6509.02
608655,6587.51
608656,6555.07
608657,6562.09
608658,6646.27
608659,6658.60
608660,6666.40
608661,6699.88
608662,6754.91
608663,6791.91
608664,6832.91
608665,6835.00
608666,6856.46
608667,6844.34
608668,6884.61
608669,6843.70
608670,6861.78
608671,6855.06
608672,6868.42
608673,6854.37
608674,6857.63
608675,6860.00
608676,6869.85
608677,6882.11
608678,6900.18
608679,6907.40
608680,6928.60
608681,6929.93
608682,6930.00
608683,6920.03
608684,7080.36
608685,7145.36
608686,7193.71
608687,7164.47
608688,7139.13
608689,7134.31
608690,7142.00
608691,7168.42
608692,7180.35
608693,7180.35
608694,7163.08
608695,7163.08
608696,7165.92
608697,7169.46
608698,7164.48
608699,7179.26
608700,7444.00
608701,7280.68
608702,7300.00
608703,7276.04
608704,7323.62
608705,7261.93
608706,7274.00
608707,7290.00
608708,7278.57
608709,7291.48
608710,7321.00
608711,7346.35
608712,7268.40
608713,7259.02
608714,7246.56
608715,7235.27
608716,7239.39
608717,7206.66
608718,7153.32
608719,7153.32
608720,7140.08
608721,7157.40
608722,7155.96
608723,7156.71
608724,7161.87
608725,7159.23
608726,7161.11
608727,7177.12
608728,7152.72
608729,7156.34
608730,7164.31
608731,7163.93
608732,7174.61
608733,7164.21
608734,7159.06
608735,7163.51
608736,7150.65
608737,7150.27
608738,7153.43
608739,7139.37
608740,7133.48
608741,7146.47
608742,7136.95
608743,7128.40
608744,7145.96
608745,7156.43
608746,7168.67
608747,7149.03
608748,7154.32
608749,7144.49
608750,7148.76
608751,7148.10
608752,7136.27
608753,7139.96
608754,7138.78
608755,7144.45
608756,7131.49
608757,7131.48
608758,7124.25
608759,7125.38
608760,7141.00
608761,7129.49
608762,7122.59
608763,7083.75
608764,7092.14
608765,7103.56
608766,7103.28
608767,7092.58
608768,7080.95
608769,7078.54
608770,7084.99
608771,7069.00
608772,7075.00
608773,7061.67
608774,7145.62
608775,7118.12
608776,7102.54
608777,7104.74
608778,7153.95
608779,7153.95
608780,7154.76
608781,7174.98
608782,7165.47
608783,7151.85
608784,7163.03
608785,7154.31
608786,7157.46
608787,7150.51
608788,7130.97
608789,7123.31
608790,7160.59
608791,7170.16
608792,7164.26
608793,7166.07
608794,7136.06
608795,7167.97
608796,7167.97
608797,7144.93
608798,7157.80
608799,7182.86
608800,7192.09
608801,7195.31
608802,7129.23
608803,7100.00
608804,7092.65
608805,7096.12
608806,7100.57
608807,7102.00
608808,7087.28
608809,7086.29
608810,7078.66
608811,7126.40
608812,7130.80
608813,7133.34
608814,7123.00
608815,7133.26
608816,7132.13
608817,7160.60
608818,7151.09
608819,7144.30
608820,7138.66
608821,7137.66
608822,7155.00
608823,7140.64
608824,7142.22
608825,7137.27
608826,7133.65
608827,7107.94
608828,7142.72
608829,7138.86
608830,7122.13
608831,7128.97
608832,7150.66
608833,7153.95
608834,7160.98
608835,7155.00
608836,7154.22
608837,7163.41
608838,7157.09
608839,7167.01
608840,7145.01
608841,7150.92
608842,7150.00
608843,7147.26
608844,7145.26
608845,7157.99
608846,7155.05
608847,7156.53
608848,7162.75
608849,7157.22
608850,7150.00
608851,7134.77
608852,7132.85
608853,7140.55
608854,7156.69
608855,7145.69
608856,7150.55
608857,7136.36
608858,7137.01
608859,7132.49
608860,7145.89
608861,7159.15
608862,7155.71
608863,7157.86
608864,7150.69
608865,7144.46
608866,7139.63
608867,7159.49
608868,7152.78
608869,7150.32
608870,7142.89
608871,7143.93
608872,7082.03
608873,7074.72
608874,7081.91
608875,7105.26
608876,7102.12
608877,7099.96
608878,7103.54
608879,7106.37
608880,7113.13
608881,7119.44
608882,7118.32
608883,7122.50
608884,7129.51
608885,7125.27
608886,7123.14
608887,7119.71
608888,7119.64
608889,7118.59
608890,7117.28
608891,7127.14
608892,7119.21
608893,7124.08
608894,7117.02
608895,7114.60
608896,7118.06
608897,7117.52
608898,7097.34
608899,7096.54
608900,7082.84
608901,7087.51
608902,7119.37
608903,7114.05
608904,7109.34
608905,7121.23
608906,7107.73
608907,7108.28
608908,7124.46
608909,7131.97
608910,7138.00
608911,7125.77
608912,7127.20
608913,7144.56
608914,7142.16
608915,7163.58
608916,7159.81
608917,7160.00
608918,7149.62
608919,7120.99
608920,7116.23
608921,7125.86
608922,7124.00
608923,7142.62
608924,7150.74
608925,7146.21
608926,7139.90
608927,7138.99
608928,7126.33
608929,7139.07
608930,7144.83
608931,7138.47
608932,7143.02
608933,7143.68
608934,7141.91
608935,7125.93
608936,7135.01
608937,7143.47
608938,7137.01
608939,7140.00
608940,7140.00
608941,7145.91
608942,7140.37
608943,7163.15
608944,7159.85
608945,7173.63
608946,7174.55
608947,7176.58
608948,7170.00
608949,7179.98
608950,7170.16
608951,7171.36
608952,7180.40
608953,7186.05
608954,7184.97
608955,7179.77
608956,7178.20
608957,7184.38
608958,7167.67
608959,7152.45
608960,7151.35
608961,7160.79
608962,7161.84
608963,7171.09
608964,7177.55
608965,7165.58
608966,7161.40
608967,7157.98
608968,7148.06
608969,7141.91
608970,7150.62
608971,7158.77
608972,7127.61
608973,7157.33
608974,7161.53
608975,7175.50
608976,7179.15
608977,7177.25
608978,7169.80
608979,7180.68
608980,7169.04
608981,7176.66
608982,7181.19
608983,7189.60
608984,7181.11
608985,7182.04
608986,7186.81
608987,7183.40
608988,7180.99
608989,7195.07
608990,7197.54
608991,7194.64
608992,7181.19
608993,7172.76
608994,7195.04
608995,7192.62
608996,7190.18
608997,7180.05
608998,7184.24
608999,7205.34
609000,7199.89
609001,7206.73
609002,7207.42
609003,7202.81
609004,7190.05
609005,7191.10
609006,7192.00
609007,7198.30
609008,7199.16
609009,7197.00
609010,7198.66
609011,7196.42
609012,7184.36
609013,7184.35
609014,7184.50
609015,7177.66
609016,7179.52
609017,7177.46
609018,7196.49
609019,7190.74
609020,7189.84
609021,7181.43
609022,7185.13
609023,7184.96
609024,7179.87
609025,7182.10
609026,7175.14
609027,7171.38
609028,7168.92
609029,7176.16
609030,7157.24
609031,7169.81
609032,7176.77
609033,7180.25
609034,7175.65
609035,7168.34
609036,7173.76
609037,7176.33
609038,7176.62
609039,7176.62
609040,7169.30
609041,7169.86
609042,7165.10
609043,7158.00
609044,7164.02
609045,7175.22
609046,7177.90
609047,7177.90
609048,7177.41
609049,7165.14
609050,7163.86
609051,7163.86
609052,7165.17
609053,7165.56
609054,7162.12
609055,7163.32
609056,7163.32
609057,7171.72
609058,7174.83
609059,7170.67
609060,7153.43
609061,7162.94
609062,7151.99
609063,7152.80
609064,7158.08
609065,7153.85
609066,7158.08
609067,7157.61
609068,7168.98
609069,7160.97
609070,7161.44
609071,7162.02
609072,7162.02
609073,7160.93
609074,7157.32
609075,7156.86
609076,7154.35
609077,7148.00
609078,7145.79
609079,7136.83
609080,7135.77
609081,7133.99
609082,7141.50
609083,7141.32
609084,7141.26
609085,7141.25
609086,7135.33
609087,7140.00
609088,7140.00
609089,7145.48
609090,7145.48
609091,7145.48
609092,7138.98
609093,7135.90
609094,7135.23
609095,7129.68
609096,7116.62
609097,7116.91
609098,7125.45
609099,7125.00
609100,7127.90
609101,7135.15
609102,7136.87
609103,7139.93
609104,7132.63
609105,7139.70
609106,7137.09
609107,7137.09
609108,7134.83
609109,7141.51
609110,7141.50
609111,7141.50
609112,7135.70
609113,7154.00
609114,7145.96
609115,7142.13
609116,7142.27
609117,7141.93
609118,7146.90
609119,7146.90
609120,7148.99
609121,7148.77
609122,7147.22
609123,7148.62
609124,7147.12
609125,7136.57
609126,7131.25
609127,7127.86
609128,7122.87
609129,7121.66
609130,7137.00
609131,7134.69
609132,7135.81
609133,7136.11
609134,7130.11
609135,7132.20
609136,7138.84
609137,7134.67
609138,7135.86
609139,7135.89
609140,7137.37
609141,7137.37
609142,7137.38
609143,7139.01
609144,7134.00
609145,7138.87
609146,7134.49
609147,7144.00
609148,7141.61
609149,7148.05
609150,7156.29
609151,7155.99
609152,7151.22
609153,7149.09
609154,7150.17
609155,7149.64
609156,7147.70
609157,7152.37
609158,7152.38
609159,7146.14
609160,7146.15
609161,7148.39
609162,7152.41
609163,7147.92
609164,7155.83
609165,7150.00
609166,7153.77
609167,7144.01
609168,7146.08
609169,7150.76
609170,7143.55
609171,7149.81
609172,7157.92
609173,7150.80
609174,7159.32
609175,7167.30
609176,7162.02
609177,7162.02
609178,7169.52
609179,7170.16
609180,7172.73
609181,7177.00
609182,7138.76
609183,7140.59
609184,7131.16
609185,7130.73
609186,7133.20
609187,7127.44
609188,7131.00
609189,7131.00
609190,7136.81
609191,7140.00
609192,7146.52
609193,7141.02
609194,7134.02
609195,7126.61
609196,7136.29
609197,7131.86
609198,7138.63
609199,7131.26
609200,7132.34
609201,7132.35
609202,7133.42
609203,7129.41
609204,7132.00
609205,7132.01
609206,7133.56
609207,7134.61
609208,7136.13
609209,7135.33
609210,7141.81
609211,7150.00
609212,7141.73
609213,7141.73
609214,7141.73
609215,7147.73
609216,7146.04
609217,7149.47
609218,7145.00
609219,7145.00
609220,7151.04
609221,7150.93
609222,7142.90
609223,7137.56
609224,7138.59
609225,7137.56
609226,7137.56
609227,7137.56
609228,7137.56
609229,7137.56
609230,7138.44
609231,7140.33
609232,7142.59
609233,7148.46
609234,7143.22
609235,7148.34
609236,7147.48
609237,7138.78
609238,7143.22
609239,7136.27
609240,7137.00
609241,7137.00
609242,7136.28
609243,7126.10
609244,7133.81
609245,7125.46
609246,7127.39
609247,7126.58
609248,7132.38
609249,7125.00
609250,7131.13
609251,7136.20
609252,7137.32
609253,7139.14
609254,7131.65
609255,7141.91
609256,7166.87
609257,7165.32
609258,7167.19
609259,7167.19
609260,7166.05
609261,7162.00
609262,7165.98
609263,7174.44
609264,7180.42
609265,7175.03
609266,7167.01
609267,7160.48
609268,7171.62
609269,7163.52
609270,7173.60
609271,7167.74
609272,7173.20
609273,7173.37
609274,7170.55
609275,7173.66
609276,7168.04
609277,7179.04
609278,7168.60
609279,7172.33
609280,7170.19
609281,7175.73
609282,7175.73
609283,7179.26
609284,7179.26
609285,7175.51
609286,7178.98
609287,7178.97
609288,7172.15
609289,7168.09
609290,7168.13
609291,7155.24
609292,7171.30
609293,7171.28
609294,7168.48
609295,7159.81
609296,7171.29
609297,7167.08
609298,7180.99
609299,7179.46
609300,7178.73
609301,7171.54
609302,7167.51
609303,7171.58
609304,7164.69
609305,7171.57
609306,7162.88
609307,7171.49
609308,7177.34
609309,7160.77
609310,7169.36
609311,7165.42
609312,7171.45
609313,7180.98
609314,7189.65
609315,7180.65
609316,7217.58
609317,7213.39
609318,7217.05
609319,7236.65
609320,7225.29
609321,7227.94
609322,7221.38
609323,7226.09
609324,7229.71
609325,7269.78
609326,7332.69
609327,7335.10
609328,7320.61
609329,7407.25
609330,7393.89
609331,7399.37
609332,7399.37
609333,7416.92
609334,7406.05
609335,7386.22
609336,7378.50
609337,7378.51
609338,7403.34
609339,7411.46
609340,7438.98
609341,7449.49
609342,7396.77
609343,7416.18
609344,7413.82
609345,7413.08
609346,7405.90
609347,7406.20
609348,7391.78
609349,7398.69
609350,7400.00
609351,7409.63
609352,7420.78
609353,7417.41
609354,7415.81
609355,7407.44
609356,7409.98
609357,7385.49
609358,7420.10
609359,7414.73
609360,7406.04
609361,7427.94
609362,7430.99
609363,7433.77
609364,7482.48
609365,7474.16
609366,7520.13
609367,7520.98
609368,7581.03
609369,7600.00
609370,7578.18
609371,7579.62
609372,7602.00
609373,7577.91
609374,7562.82
609375,7564.99
609376,7590.52
609377,7564.32
609378,7572.10
609379,7544.00
609380,7556.63
609381,7612.06
609382,7611.19
609383,7604.90
609384,7604.16
609385,7594.48
609386,7595.88
609387,7567.96
609388,7587.53
609389,7592.40
609390,7596.97
609391,7597.19
609392,7597.19
609393,7597.19
609394,7605.00
609395,7595.01
609396,7580.74
609397,7596.12
609398,7579.75
609399,7573.52
609400,7570.93
609401,7581.06
609402,7569.98
609403,7575.90
609404,7574.59
609405,7564.13
609406,7557.69
609407,7549.28
609408,7553.97
609409,7510.05
609410,7485.56
609411,7484.83
609412,7518.27
609413,7520.00
609414,7512.59
609415,7511.07
609416,7511.50
609417,7504.99
609418,7507.74
609419,7515.48
609420,7530.00
609421,7528.06
609422,7529.66
609423,7529.66
609424,7540.16
609425,7521.98
609426,7521.38
609427,7518.73
609428,7536.15
609429,7526.52
609430,7524.19
609431,7529.55
609432,7534.99
609433,7527.94
609434,7527.94
609435,7534.42
609436,7533.76
609437,7533.79
609438,7525.26
609439,7520.71
609440,7517.07
609441,7513.92
609442,7520.01
609443,7529.99
609444,7554.99
609445,7553.03
609446,7564.97
609447,7553.08
609448,7543.18
609449,7545.45
609450,7561.42
609451,7573.02
609452,7576.20
609453,7576.94
609454,7594.48
609455,7579.25
609456,7533.83
609457,7531.72
609458,7513.81
609459,7532.92
609460,7535.99
609461,7546.90
609462,7560.00
609463,7569.00
609464,7569.00
609465,7593.78
609466,7600.41
609467,7573.65
609468,7586.96
609469,7579.65
609470,7597.94
609471,7544.00
609472,7530.50
609473,7553.10
609474,7532.57
609475,7530.97
609476,7539.09
609477,7532.49
609478,7449.91
609479,7428.48
609480,7404.70
609481,7431.28
609482,7438.28
609483,7418.29
609484,7404.77
609485,7412.62
609486,7406.00
609487,7417.46
609488,7422.94
609489,7425.19
609490,7434.24
609491,7423.47
609492,7426.56
609493,7432.14
609494,7407.90
609495,7406.24
609496,7402.59
609497,7398.33
609498,7337.84
609499,7331.62
609500,7329.30
609501,7320.73
609502,7275.65
609503,7300.00
609504,7297.63
609505,7280.00
609506,7275.50
609507,7273.52
609508,7273.09
609509,7299.38
609510,7324.00
609511,7318.00
609512,7314.01
609513,7299.06
609514,7297.02
609515,7301.51
609516,7300.97
609517,7308.56
609518,7292.64
609519,7320.30
609520,7327.60
609521,7324.96
609522,7310.65
609523,7317.04
609524,7309.12
609525,7300.01
609526,7312.28
609527,7311.25
609528,7314.32
609529,7309.54
609530,7310.52
609531,7306.12
609532,7309.91
609533,7315.51
609534,7315.92
609535,7318.28
609536,7318.85
609537,7309.01
609538,7312.63
609539,7319.96
609540,7314.70
609541,7314.70
609542,7316.19
609543,7328.25
609544,7316.42
609545,7292.18
609546,7292.18
609547,7273.69
609548,7241.98
609549,7220.64
609550,7231.18
609551,7255.58
609552,7258.45
609553,7356.28
609554,7340.03
609555,7362.78
609556,7348.03
609557,7354.15
609558,7367.13
609559,7359.82
609560,7370.00
609561,7374.99
609562,7378.84
609563,7372.21
609564,7351.00
609565,7360.19
609566,7364.89
609567,7368.81
609568,7359.71
609569,7365.20
609570,7362.16
609571,7352.21
609572,7365.74
609573,7382.55
609574,7365.22
609575,7383.21
609576,7366.01
609577,7372.00
609578,7372.00
609579,7381.31
609580,7384.94
609581,7389.16
609582,7347.57
609583,7339.08
609584,7270.00
609585,7277.19
609586,7273.82
609587,7279.92
609588,7267.78
609589,7265.04
609590,7263.67
609591,7252.17
609592,7238.88
609593,7267.36
609594,7273.70
609595,7277.16
609596,7281.92
609597,7288.95
609598,7276.05
609599,7285.06
609600,7251.90
609601,7227.45
609602,7217.15
609603,7213.55
609604,7227.79
609605,7183.78
609606,7218.34
609607,7203.34
609608,7211.90
609609,7202.00
609610,7205.40
609611,7205.00
609612,7211.50
609613,7236.39
609614,7204.71
609615,7221.75
609616,7222.03
609617,7215.67
609618,7221.48
609619,7230.07
609620,7245.06
609621,7238.39
609622,7243.27
609623,7231.00
609624,7236.85
609625,7247.79
609626,7243.35
609627,7227.53
609628,7239.20
609629,7245.41
609630,7246.84
609631,7253.55
609632,7210.47
609633,7226.36
609634,7225.19
609635,7229.45
609636,7248.50
609637,7243.42
609638,7241.84
609639,7234.21
609640,7234.38
609641,7231.17
609642,7246.00
609643,7225.00
609644,7223.94
609645,7225.32
609646,7223.24
609647,7236.45
609648,7232.10
609649,7232.10
609650,7229.20
609651,7238.43
609652,7232.00
609653,7234.36
609654,7230.26
609655,7236.14
609656,7215.48
609657,7213.73
609658,7220.84
609659,7228.40
609660,7241.15
609661,7241.48
609662,7237.47
609663,7244.25
609664,7240.64
609665,7248.05
609666,7231.01
609667,7231.02
609668,7226.99
609669,7220.99
609670,7228.90
609671,7219.22
609672,7225.54
609673,7226.89
609674,7221.85
609675,7204.18
609676,7236.29
609677,7247.86
609678,7252.07
609679,7240.00
609680,7234.32
609681,7255.52
609682,7249.64
609683,7249.64
609684,7248.22
609685,7225.00
609686,7222.33
609687,7220.76
609688,7223.27
609689,7221.23
609690,7221.23
609691,7228.59
609692,7218.00
609693,7225.03
609694,7213.18
609695,7209.74
609696,7217.38
609697,7219.00
609698,7219.00
609699,7223.54
609700,7226.69
609701,7225.71
609702,7212.39
609703,7219.03
609704,7208.91
609705,7212.38
609706,7237.22
609707,7227.44
609708,7238.38
609709,7218.79
609710,7219.80
609711,7224.67
609712,7188.00
609713,7193.07
609714,7182.28
609715,7189.85
609716,7194.18
609717,7194.09
609718,7189.58
609719,7173.10
609720,7173.92
609721,7190.16
609722,7183.16
609723,7177.34
609724,7179.19
609725,7189.11
609726,7186.00
609727,7185.35
609728,7161.98
609729,7189.58
609730,7172.02
609731,7163.63
609732,7144.75
609733,7119.16
609734,7127.22
609735,7145.09
609736,7146.62
609737,7139.79
609738,7143.00
609739,7143.00
609740,7142.35
609741,7131.10
609742,7144.36
609743,7176.47
609744,7182.57
609745,7198.41
609746,7215.44
609747,7228.55
609748,7225.03
609749,7255.00
609750,7249.53
609751,7243.80
609752,7255.31
609753,7246.78
609754,7228.44
609755,7210.96
609756,7218.37
609757,7207.13
609758,7206.20
609759,7201.08
609760,7189.65
609761,7179.16
609762,7192.43
609763,7192.75
609764,7199.12
609765,7205.00
609766,7198.10
609767,7189.63
609768,7196.00
609769,7193.12
609770,7195.91
609771,7195.89
609772,7190.88
609773,7190.88
609774,7191.75
609775,7197.24
609776,7182.90
609777,7181.60
609778,7187.93
609779,7188.53
609780,7191.96
609781,7199.64
609782,7199.40
609783,7191.61
609784,7189.11
609785,7188.40
609786,7193.60
609787,7187.58
609788,7182.89
609789,7176.11
609790,7173.38
609791,7173.04
609792,7179.60
609793,7178.03
609794,7173.26
609795,7168.40
609796,7172.21
609797,7175.42
609798,7174.59
609799,7186.42
609800,7166.70
609801,7173.16
609802,7182.25
609803,7184.33
609804,7180.42
609805,7180.42
609806,7181.80
609807,7200.28
609808,7192.59
609809,7190.22
609810,7187.73
609811,7185.73
609812,7191.06
609813,7185.74
609814,7199.19
609815,7195.55
609816,7194.99
609817,7199.54
609818,7199.54
609819,7222.20
609820,7217.19
609821,7217.19
609822,7221.83
609823,7224.47
609824,7224.42
609825,7224.47
609826,7227.56
609827,7221.65
609828,7219.56
609829,7216.81
609830,7209.82
609831,7206.00
609832,7207.35
609833,7210.95
609834,7201.89
609835,7206.09
609836,7209.05
609837,7209.06
609838,7203.04
609839,7210.88
609840,7214.17
609841,7210.05
609842,7211.34
609843,7211.30
609844,7211.33
609845,7186.67
609846,7177.03
609847,7185.74
609848,7173.24
609849,7178.50
609850,7178.55
609851,7194.99
609852,7187.41
609853,7194.09
609854,7194.09
609855,7207.54
609856,7197.00
609857,7200.64
609858,7198.08
609859,7201.79
609860,7204.83
609861,7206.26
609862,7208.38
609863,7198.77
609864,7202.17
609865,7193.29
609866,7193.29
609867,7203.77
609868,7205.12
609869,7209.03
609870,7205.54
609871,7208.77
609872,7208.77
609873,7208.77
609874,7208.77
609875,7203.52
609876,7203.70
609877,7211.85
609878,7205.50
609879,7205.50
609880,7211.54
609881,7211.66
609882,7230.53
609883,7224.54
609884,7217.75
609885,7214.94
609886,7236.60
609887,7293.19
609888,7313.40
609889,7315.85
609890,7332.57
609891,7341.93
609892,7352.45
609893,7355.48
609894,7329.38
609895,7340.83
609896,7347.80
609897,7345.63
609898,7332.72
609899,7337.85
609900,7345.95
609901,7350.61
609902,7356.89
609903,7365.82
609904,7355.89
609905,7356.68
609906,7355.00
609907,7351.26
609908,7353.98
609909,7366.76
609910,7268.00
609911,7271.76
609912,7249.05
609913,7244.51
609914,7218.00
609915,7206.05
609916,7233.61
609917,7221.44
609918,7221.73
609919,7209.51
609920,7186.16
609921,7178.52
609922,7174.61
609923,7179.12
609924,7157.97
609925,7200.32
609926,7191.34
609927,7182.14
609928,7182.13
609929,7190.05
609930,7200.68
609931,7186.40
609932,7197.12
609933,7201.15
609934,7197.06
609935,7179.99
609936,7179.35
609937,7196.11
609938,7195.13
609939,7190.94
609940,7194.85
609941,7181.83
609942,7192.92
609943,7196.64
609944,7206.98
609945,7200.61
609946,7201.31
609947,7202.34
609948,7205.95
609949,7219.40
609950,7214.82
609951,7200.54
609952,7207.30
609953,7215.54
609954,7216.58
609955,7215.82
609956,7210.90
609957,7204.90
609958,7203.41
609959,7187.68
609960,7186.05
609961,7176.68
609962,7188.85
609963,7188.85
609964,7195.32
609965,7185.42
609966,7179.72
609967,7190.04
609968,7185.61
609969,7175.84
609970,7166.52
609971,7166.52
609972,7161.07
609973,7159.10
609974,7183.37
609975,7180.43
609976,7160.52
609977,7158.00
609978,7165.69
609979,7178.17
609980,7179.52
609981,7176.00
609982,7162.22
609983,7172.02
609984,7167.52
609985,7160.64
609986,7159.08
609987,7158.98
609988,7160.60
609989,7177.80
609990,7178.51
609991,7164.10
609992,7165.99
609993,7171.27
609994,7171.45
609995,7165.61
609996,7168.98
609997,7167.76
609998,7156.33
609999,7122.48
610000,7115.76
610001,7098.03
610002,7080.00
610003,7100.01
610004,7100.00
610005,7106.99
610006,7219.07
610007,7229.81
610008,7214.79
610009,7188.53
610010,7187.02
610011,7170.78
610012,7170.05
610013,7199.78
610014,7190.02
610015,7179.11
610016,7179.11
610017,7179.08
610018,7188.32
610019,7188.32
610020,7190.94
610021,7174.23
610022,7203.37
610023,7200.00
610024,7205.00
610025,7226.00
610026,7239.93
610027,7230.00
610028,7242.96
610029,7235.62
610030,7192.80
610031,7188.51
610032,7188.56
610033,7195.71
610034,7193.46
610035,7178.85
610036,7188.84
610037,7214.28
610038,7208.61
610039,7203.01
610040,7209.58
610041,7219.29
610042,7209.04
610043,7204.90
610044,7198.33
610045,7202.50
610046,7200.00
610047,7196.64
610048,7215.99
610049,7219.98
610050,7212.17
610051,7206.95
610052,7209.26
610053,7212.50
610054,7202.51
610055,7208.82
610056,7208.31
610057,7209.70
610058,7220.42
610059,7220.99
610060,7220.88
610061,7226.01
610062,7230.00
610063,7225.42
610064,7230.66
610065,7220.01
610066,7220.01
610067,7241.06
610068,7237.34
610069,7239.53
610070,7225.60
610071,7240.69
610072,7238.59
610073,7238.59
610074,7244.45
610075,7245.17
610076,7254.27
610077,7291.08
610078,7298.97
610079,7304.10
610080,7279.32
610081,7273.20
610082,7264.00
610083,7282.00
610084,7289.46
610085,7287.36
610086,7274.26
610087,7275.54
610088,7280.96
610089,7280.75
610090,7280.75
610091,7280.75
610092,7288.10
610093,7284.40
610094,7296.15
610095,7287.00
610096,7293.91
610097,7285.55
610098,7298.89
610099,7294.24
610100,7306.23
610101,7305.51
610102,7311.10
610103,7306.42
610104,7318.16
610105,7324.30
610106,7335.00
610107,7323.89
610108,7317.19
610109,7322.24
610110,7339.92
610111,7339.92
610112,7331.52
610113,7331.52
610114,7309.56
610115,7312.13
610116,7306.79
610117,7297.67
610118,7302.13
610119,7304.74
610120,7306.90
610121,7300.58
610122,7284.90
610123,7281.69
610124,7256.37
610125,7257.63
610126,7276.00
610127,7274.64
610128,7268.46
610129,7272.18
610130,7272.18
610131,7274.84
610132,7289.01
610133,7285.44
610134,7292.65
610135,7285.12
610136,7287.71
610137,7289.69
610138,7281.04
610139,7291.07
610140,7291.65
610141,7286.44
610142,7279.68
610143,7288.19
610144,7275.48
610145,7279.54
610146,7274.50
610147,7277.52
610148,7284.59
610149,7287.72
610150,7283.19
610151,7287.54
610152,7296.96
610153,7289.78
610154,7290.77
610155,7292.33
610156,7287.54
610157,7280.74
610158,7284.40
610159,7275.09
610160,7275.09
610161,7284.39
610162,7284.97
610163,7287.43
610164,7299.73
610165,7307.00
610166,7299.88
610167,7300.00
610168,7335.58
610169,7301.85
610170,7285.00
610171,7277.81
610172,7290.10
610173,7294.00
610174,7298.91
610175,7290.54
610176,7268.68
610177,7296.60
610178,7297.29
610179,7306.08
610180,7299.03
610181,7299.17
610182,7304.11
610183,7309.53
610184,7315.75
610185,7306.76
610186,7313.02
610187,7323.62
610188,7335.91
610189,7325.44
610190,7335.43
610191,7340.45
610192,7330.92
610193,7333.20
610194,7321.08
610195,7315.36
610196,7317.22
610197,7316.58
610198,7323.13
610199,7328.00
610200,7328.03
610201,7336.16
610202,7325.34
610203,7332.42
610204,7319.29
610205,7319.14
610206,7319.14
610207,7319.93
610208,7323.98
610209,7319.99
610210,7324.11
610211,7324.11
610212,7311.90
610213,7314.23
610214,7314.23
610215,7298.15
610216,7296.61
610217,7298.12
610218,7301.56
610219,7302.42
610220,7302.89
610221,7302.89
610222,7314.07
610223,7298.41
610224,7298.64
610225,7288.57
610226,7297.72
610227,7295.17
610228,7292.35
610229,7301.85
610230,7300.91
610231,7283.25
610232,7285.77
610233,7278.62
610234,7279.94
610235,7289.31
610236,7285.54
610237,7280.17
610238,7283.51
610239,7278.76
610240,7278.89
610241,7284.60
610242,7279.92
610243,7289.96
610244,7289.96
610245,7289.50
610246,7282.96
610247,7289.35
610248,7286.11
610249,7294.66
610250,7288.18
610251,7286.87
610252,7293.35
610253,7296.44
610254,7289.00
610255,7294.44
610256,7296.32
610257,7295.00
610258,7296.27
610259,7291.18
610260,7291.17
610261,7281.44
610262,7278.86
610263,7281.75
610264,7289.28
610265,7289.36
610266,7293.74
610267,7310.08
610268,7303.26
610269,7311.09
610270,7298.59
610271,7302.47
610272,7301.99
610273,7302.96
610274,7307.41
610275,7312.25
610276,7311.00
610277,7308.55
610278,7302.61
610279,7308.76
610280,7312.50
610281,7312.65
610282,7331.36
610283,7336.78
610284,7341.86
610285,7310.57
610286,7294.71
610287,7301.99
610288,7307.15
610289,7299.69
610290,7297.28
610291,7297.28
610292,7300.00
610293,7307.87
610294,7308.00
610295,7309.00
610296,7311.64
610297,7307.63
610298,7308.75
610299,7306.71
610300,7306.93
610301,7320.33
610302,7326.00
610303,7327.45
610304,7317.77
610305,7305.84
610306,7330.43
610307,7332.42
610308,7334.25
610309,7330.53
610310,7338.21
610311,7339.87
610312,7330.37
610313,7329.81
610314,7334.06
610315,7371.25
610316,7365.78
610317,7371.61
610318,7397.74
610319,7383.24
610320,7391.05
610321,7377.77
610322,7370.28
610323,7367.81
610324,7365.23
610325,7373.73
610326,7373.32
610327,7388.03
610328,7404.08
610329,7388.71
610330,7384.38
610331,7377.37
610332,7407.92
610333,7413.88
610334,7390.68
610335,7402.58
610336,7396.14
610337,7399.87
610338,7373.35
610339,7368.22
610340,7388.53
610341,7399.18
610342,7392.21
610343,7392.21
610344,7397.05
610345,7401.96
610346,7394.36
610347,7401.56
610348,7392.05
610349,7400.48
610350,7413.32
610351,7409.22
610352,7408.46
610353,7414.86
610354,7430.42
610355,7458.45
610356,7486.92
610357,7494.38
610358,7494.83
610359,7423.74
610360,7404.90
610361,7372.10
610362,7371.18
610363,7372.30
610364,7376.15
610365,7390.07
610366,7381.77
610367,7395.82
610368,7419.00
610369,7415.31
610370,7414.03
610371,7383.54
610372,7394.49
610373,7394.49
610374,7391.73
610375,7401.58
610376,7406.47
610377,7405.11
610378,7396.37
610379,7389.00
610380,7319.18
610381,7338.06
610382,7332.99
610383,7331.63
610384,7341.79
610385,7333.91
610386,7331.00
610387,7336.16
610388,7334.93
610389,7339.78
610390,7347.09
610391,7351.71
610392,7361.60
610393,7348.49
610394,7343.90
610395,7342.34
610396,7339.49
610397,7340.14
610398,7352.71
610399,7347.41
610400,7333.00
610401,7333.00
610402,7340.00
610403,7342.00
610404,7346.84
610405,7351.81
610406,7348.87
610407,7362.00
610408,7356.26
610409,7362.42
610410,7354.87
610411,7355.31
610412,7354.82
610413,7352.58
610414,7352.58
610415,7355.80
610416,7366.35
610417,7366.00
610418,7357.03
610419,7363.82
610420,7358.54
610421,7358.84
610422,7364.22
610423,7365.96
610424,7371.09
610425,7375.66
610426,7377.93
610427,7373.49
610428,7368.45
610429,7362.68
610430,7345.62
610431,7356.07
610432,7335.79
610433,7344.05
610434,7347.63
610435,7350.45
610436,7353.31
610437,7352.67
610438,7356.44
610439,7351.37
610440,7326.15
610441,7307.33
610442,7307.06
610443,7319.58
610444,7318.49
610445,7315.75
610446,7320.92
610447,7293.66
610448,7280.00
610449,7275.00
610450,7278.90
610451,7295.35
610452,7288.79
610453,7280.48
610454,7304.28
610455,7304.28
610456,7296.03
610457,7301.15
610458,7297.00
610459,7291.14
610460,7297.11
610461,7310.56
610462,7314.91
610463,7307.75
610464,7288.59
610465,7287.26
610466,7279.40
610467,7289.16
610468,7298.66
610469,7299.51
610470,7314.47
610471,7318.51
610472,7324.31
610473,7316.60
610474,7308.03
610475,7296.27
610476,7310.00
610477,7315.87
610478,7317.64
610479,7307.29
610480,7314.09
610481,7296.61
610482,7296.01
610483,7285.00
610484,7285.02
610485,7285.00
610486,7289.35
610487,7271.33
610488,7258.21
610489,7257.87
610490,7257.87
610491,7265.13
610492,7266.27
610493,7257.72
610494,7245.82
610495,7261.78
610496,7257.20
610497,7264.90
610498,7262.31
610499,7235.21
610500,7239.47
610501,7213.00
610502,7239.54
610503,7218.50
610504,7223.60
610505,7220.00
610506,7220.00
610507,7229.82
610508,7236.22
610509,7245.49
610510,7245.49
610511,7237.19
610512,7235.66
610513,7226.28
610514,7231.22
610515,7231.22
610516,7229.35
610517,7230.94
610518,7223.98
610519,7212.16
610520,7231.03
610521,7214.09
610522,7236.80
610523,7251.58
610524,7250.80
610525,7237.87
610526,7231.99
610527,7261.47
610528,7250.58
610529,7241.69
610530,7252.22
610531,7241.35
610532,7241.11
610533,7236.00
610534,7241.29
610535,7233.71
610536,7242.08
610537,7247.20
610538,7250.55
610539,7247.68
610540,7264.03
610541,7250.65
610542,7250.00
610543,7226.33
610544,7226.33
610545,7224.34
610546,7225.44
610547,7243.53
610548,7238.19
610549,7241.04
610550,7239.88
610551,7224.25
610552,7223.15
610553,7237.26
610554,7243.12
610555,7233.23
610556,7222.62
610557,7222.62
610558,7215.84
610559,7217.05
610560,7218.55
610561,7223.24
610562,7209.06
610563,7201.61
610564,7207.08
610565,7208.20
610566,7212.61
610567,7210.30
610568,7228.81
610569,7226.98
610570,7234.17
610571,7227.45
610572,7230.56
610573,7230.56
610574,7238.40
610575,7232.99
610576,7238.78
610577,7238.78
610578,7240.67
610579,7236.36
610580,7238.96
610581,7237.24
610582,7231.26
610583,7230.85
610584,7227.69
610585,7220.11
610586,7221.83
610587,7225.34
610588,7231.01
610589,7233.55
610590,7218.43
610591,7209.00
610592,7216.03
610593,7215.00
610594,7209.56
610595,7207.09
610596,7214.99
610597,7218.84
610598,7205.73
610599,7207.48
610600,7209.40
610601,7207.97
610602,7195.97
610603,7198.96
610604,7197.68
610605,7209.12
610606,7207.68
610607,7219.70
610608,7229.70
610609,7222.71
610610,7224.67
610611,7221.61
610612,7226.40
610613,7225.99
610614,7213.69
610615,7214.80
610616,7222.98
610617,7221.72
610618,7224.09
610619,7226.24
610620,7211.60
610621,7203.64
610622,7205.89
610623,7209.05
610624,7212.74
610625,7229.01
610626,7227.79
610627,7223.63
610628,7220.62
610629,7226.58
610630,7218.86
610631,7225.05
610632,7254.24
610633,7247.22
610634,7191.44
610635,7186.38
610636,7179.21
610637,7185.01
610638,7187.97
610639,7190.00
610640,7190.00
610641,7190.10
610642,7192.76
610643,7184.12
610644,7181.00
610645,7176.93
610646,7181.00
610647,7175.00
610648,7180.48
610649,7175.00
610650,7148.61
610651,7150.03
610652,7126.57
610653,7125.10
610654,7135.00
610655,7142.61
610656,7142.61
610657,7130.12
610658,7148.16
610659,7148.69
610660,7149.23
610661,7149.23
610662,7152.58
610663,7144.33
610664,7148.06
610665,7144.90
610666,7150.71
610667,7153.68
610668,7153.57
610669,7150.46
610670,7154.16
610671,7155.00
610672,7162.45
610673,7163.13
610674,7158.30
610675,7158.30
610676,7160.87
610677,7167.10
610678,7164.60
610679,7166.24
610680,7175.53
610681,7178.88
610682,7173.07
610683,7170.44
610684,7167.10
610685,7165.51
610686,7172.22
610687,7172.22
610688,7167.37
610689,7160.10
610690,7161.49
610691,7158.82
610692,7154.11
610693,7156.75
610694,7153.55
610695,7163.50
610696,7163.50
610697,7155.00
610698,7158.81
610699,7155.00
610700,7151.65
610701,7171.52
610702,7196.25
610703,7181.69
610704,7196.88
610705,7194.06
610706,7194.56
610707,7207.93
610708,7207.42
610709,7221.34
610710,7204.54
610711,7205.19
610712,7213.44
610713,7210.45
610714,7196.33
610715,7197.73
610716,7196.38
610717,7195.66
610718,7194.45
610719,7194.45
610720,7193.41
610721,7193.01
610722,7190.87
610723,7203.08
610724,7205.76
610725,7207.38
610726,7207.99
610727,7198.18
610728,7205.26
610729,7204.82
610730,7208.03
610731,7204.99
610732,7204.99
610733,7209.09
610734,7209.09
610735,7209.81
610736,7209.81
610737,7195.10
610738,7179.50
610739,7185.04
610740,7182.32
610741,7181.38
610742,7176.72
610743,7170.20
610744,7165.75
610745,7157.68
610746,7163.64
610747,7178.11
610748,7175.00
610749,7174.49
610750,7177.53
610751,7173.00
610752,7185.89
610753,7179.98
610754,7184.52
610755,7187.58
610756,7187.22
610757,7185.09
610758,7188.02
610759,7180.43
610760,7202.75
610761,7208.90
610762,7201.80
610763,7173.91
610764,7190.27
610765,7201.12
610766,7197.05
610767,7204.06
610768,7201.97
610769,7202.94
610770,7199.41
610771,7195.53
610772,7202.41
610773,7206.18
610774,7211.25
610775,7208.02
610776,7204.20
610777,7191.00
610778,7189.63
610779,7203.91
610780,7207.62
610781,7205.44
610782,7212.00
610783,7206.32
610784,7200.35
610785,7211.08
610786,7205.86
610787,7200.00
610788,7200.00
610789,7208.32
610790,7200.15
610791,7205.70
610792,7200.76
610793,7203.14
610794,7204.91
610795,7207.64
610796,7220.37
610797,7219.57
610798,7212.53
610799,7209.68
610800,7201.92
610801,7198.57
610802,7216.32
610803,7213.54
610804,7205.13
610805,7196.61
610806,7202.17
610807,7202.24
610808,7197.06
610809,7204.24
610810,7212.35
610811,7215.07
610812,7227.00
610813,7221.54
610814,7218.18
610815,7213.08
610816,7215.14
610817,7217.89
610818,7216.05
610819,7228.68
610820,7214.67
610821,7210.54
610822,7209.00
610823,7216.18
610824,7224.13
610825,7211.88
610826,7214.90
610827,7207.24
610828,7206.49
610829,7212.58
610830,7205.80
610831,7217.05
610832,7217.04
610833,7213.00
610834,7211.50
610835,7214.04
610836,7213.24
610837,7206.48
610838,7217.05
610839,7216.13
610840,7209.04
610841,7217.54
610842,7204.30
610843,7208.26
610844,7218.54
610845,7210.05
610846,7210.38
610847,7205.21
610848,7210.00
610849,7200.64
610850,7206.86
610851,7204.30
610852,7193.30
610853,7189.11
610854,7190.15
610855,7170.00
610856,7168.69
610857,7163.92
610858,7158.84
610859,7162.69
610860,7169.59
610861,7164.31
610862,7174.60
610863,7172.72
610864,7174.55
610865,7170.00
610866,7169.65
610867,7171.25
610868,7172.18
610869,7184.86
610870,7170.80
610871,7170.80
610872,7165.02
610873,7163.66
610874,7163.07
610875,7166.41
610876,7141.67
610877,7136.00
610878,7136.00
610879,7130.73
610880,7142.84
610881,7135.88
610882,7135.88
610883,7135.88
610884,7127.25
610885,7118.87
610886,7115.29
610887,7092.82
610888,7129.42
610889,7128.00
610890,7113.39
610891,7113.65
610892,7110.57
610893,7102.10
610894,7100.32
610895,7106.98
610896,7112.12
610897,7105.44
610898,7115.33
610899,7104.85
610900,7103.63
610901,7100.00
610902,7106.00
610903,7105.81
610904,7112.59
610905,7118.45
610906,7109.32
610907,7107.25
610908,7095.85
610909,7086.56
610910,7080.57
610911,7099.74
610912,7090.32
610913,7088.27
610914,7088.83
610915,7107.86
610916,7113.14
610917,7104.20
610918,7105.57
610919,7116.56
610920,7127.20
610921,7128.98
610922,7133.08
610923,7152.61
610924,7154.67
610925,7142.85
610926,7142.50
610927,7135.95
610928,7134.13
610929,7142.65
610930,7141.55
610931,7144.00
610932,7137.75
610933,7129.44
610934,7121.96
610935,7128.94
610936,7122.38
610937,7117.73
610938,7128.56
610939,7125.69
610940,7124.34
610941,7125.01
610942,7127.38
610943,7125.00
610944,7130.41
610945,7135.00
610946,7131.01
610947,7130.50
610948,7130.00
610949,7098.01
610950,7097.54
610951,7102.02
610952,7111.27
610953,7115.02
610954,7115.02
610955,7130.82
610956,7121.45
610957,7113.60
610958,7126.05
610959,7101.95
610960,7100.37
610961,7092.74
610962,7088.36
610963,7090.00
610964,7093.67
610965,7095.21
610966,7088.47
610967,7020.35
610968,7025.04
610969,6956.26
610970,6963.01
610971,6945.35
610972,6933.23
610973,6934.14
610974,6952.00
610975,6948.14
610976,6937.24
610977,6955.70
610978,6951.49
610979,6959.54
610980,6942.21
610981,6941.35
610982,6959.72
610983,6961.92
610984,6964.56
610985,6956.03
610986,6952.71
610987,6931.40
610988,6934.71
610989,6948.29
610990,6949.86
610991,6950.65
610992,6950.65
610993,6960.32
610994,6944.29
610995,6946.53
610996,6953.16
610997,6949.02
610998,6954.00
610999,6953.97
611000,6959.21
611001,6943.59
611002,6950.65
611003,6951.00
611004,6951.21
611005,6952.37
611006,6937.85
611007,6937.11
611008,6943.69
611009,6941.18
611010,6949.62
611011,6929.32
611012,6926.90
611013,6913.88
611014,6924.89
611015,6925.99
611016,6924.22
611017,6923.92
611018,6921.84
611019,6920.00
611020,6917.87
611021,6895.83
611022,6870.04
611023,6871.93
611024,6873.81
611025,6881.00
611026,6881.22
611027,6894.86
611028,6933.70
611029,6930.02
611030,6942.08
611031,6935.00
611032,6933.39
611033,6943.46
611034,6948.95
611035,6948.95
611036,6937.66
611037,6935.00
611038,6970.11
611039,7002.03
611040,7003.46
611041,6996.98
611042,7218.09
611043,7208.57
611044,7216.02
611045,7168.79
611046,7175.36
611047,7166.47
611048,7172.65
611049,7168.51
611050,7209.89
611051,7209.89
611052,7195.63
611053,7195.48
611054,7189.36
611055,7189.36
611056,7183.08
611057,7201.33
611058,7198.37
611059,7194.04
611060,7214.89
611061,7215.00
611062,7205.03
611063,7204.58
611064,7206.37
611065,7205.32
611066,7203.09
611067,7205.26
611068,7223.81
611069,7264.61
611070,7235.83
611071,7246.26
611072,7252.13
611073,7251.68
611074,7294.68
611075,7287.28
611076,7301.37
611077,7305.07
611078,7300.18
611079,7324.83
611080,7317.63
611081,7344.34
611082,7292.67
611083,7294.00
611084,7299.64
611085,7300.07
611086,7329.78
611087,7316.47
611088,7307.97
611089,7300.90
611090,7311.25
611091,7333.22
611092,7322.82
611093,7320.95
611094,7318.10
611095,7341.06
611096,7332.03
611097,7328.00
611098,7315.98
611099,7301.46
611100,7293.02
611101,7319.09
611102,7315.95
611103,7312.90
611104,7321.96
611105,7314.84
611106,7322.47
611107,7334.31
611108,7350.21
611109,7261.22
611110,7238.45
611111,7257.82
611112,7255.29
611113,7265.81
611114,7269.41
611115,7264.00
611116,7262.06
611117,7265.18
611118,7256.30
611119,7261.75
611120,7265.00
611121,7276.09
611122,7266.32
611123,7370.00
611124,7397.52
611125,7352.25
611126,7363.59
611127,7383.23
611128,7354.81
611129,7349.39
611130,7340.00
611131,7350.33
611132,7355.00
611133,7360.00
611134,7355.17
611135,7345.15
611136,7336.90
611137,7339.29
611138,7339.29
611139,7336.11
611140,7341.09
611141,7347.77
611142,7350.00
611143,7301.41
611144,7300.78
611145,7299.06
611146,7306.80
611147,7309.77
611148,7315.42
611149,7331.65
611150,7318.71
611151,7346.36
611152,7349.03
611153,7335.86
611154,7307.87
611155,7311.28
611156,7306.32
611157,7304.15
611158,7316.43
611159,7305.20
611160,7271.55
611161,7281.01
611162,7269.25
611163,7265.42
611164,7276.41
611165,7298.42
611166,7309.30
611167,7289.70
611168,7316.82
611169,7317.04
611170,7323.72
611171,7318.31
611172,7322.29
611173,7323.41
611174,7325.41
611175,7320.16
611176,7288.70
611177,7289.33
611178,7298.40
611179,7304.64
611180,7292.60
611181,7299.57
611182,7282.72
611183,7302.73
611184,7294.55
611185,7301.17
611186,7302.13
611187,7298.18
611188,7302.78
611189,7313.81
611190,7331.88
611191,7317.38
611192,7317.51
611193,7331.38
611194,7323.47
611195,7318.71
611196,7310.07
611197,7320.04
611198,7318.04
611199,7317.80
611200,7323.95
611201,7323.05
611202,7323.01
611203,7345.87
611204,7343.76
611205,7332.88
611206,7342.74
611207,7350.52
611208,7338.31
611209,7331.92
611210,7343.33
611211,7354.61
611212,7329.94
611213,7333.79
611214,7345.76
611215,7337.77
611216,7338.38
611217,7335.23
611218,7331.17
611219,7335.85
611220,7330.50
611221,7347.45
611222,7341.05
611223,7355.21
611224,7346.18
611225,7345.50
611226,7332.16
611227,7337.30
611228,7335.70
611229,7335.71
611230,7334.63
611231,7334.50
611232,7334.50
611233,7341.27
611234,7356.25
611235,7357.58
611236,7353.69
611237,7337.51
611238,7345.49
611239,7346.30
611240,7338.30
611241,7338.13
611242,7338.09
611243,7296.90
611244,7312.58
611245,7318.19
611246,7321.20
611247,7323.19
611248,7316.46
611249,7320.29
611250,7313.93
611251,7323.59
611252,7328.41
611253,7326.11
611254,7324.40
611255,7325.55
611256,7319.00
611257,7319.76
611258,7309.94
611259,7318.60
611260,7310.73
611261,7304.02
611262,7302.00
611263,7295.33
611264,7284.96
611265,7299.24
611266,7296.28
611267,7293.00
611268,7284.44
611269,7298.77
611270,7298.21
611271,7299.12
611272,7295.23
611273,7308.99
611274,7303.60
611275,7298.11
611276,7298.11
611277,7296.80
611278,7303.69
611279,7307.88
611280,7305.61
611281,7294.67
611282,7295.00
611283,7295.45
611284,7297.23
611285,7287.00
611286,7297.12
611287,7299.15
611288,7300.00
611289,7318.69
611290,7328.05
611291,7330.52
611292,7347.38
611293,7328.83
611294,7344.76
611295,7345.07
611296,7344.58
611297,7376.95
611298,7285.80
611299,7285.42
611300,7291.57
611301,7280.00
611302,7318.67
611303,7318.67
611304,7330.45
611305,7318.16
611306,7323.62
611307,7296.83
611308,7316.81
611309,7330.00
611310,7327.35
611311,7326.56
611312,7325.61
611313,7334.65
611314,7336.47
611315,7326.50
611316,7327.30
611317,7324.98
611318,7345.10
611319,7355.00
611320,7355.00
611321,7355.00
611322,7351.97
611323,7351.94
611324,7351.94
611325,7346.73
611326,7340.00
611327,7332.82
611328,7340.00
611329,7342.35
611330,7351.13
611331,7345.37
611332,7337.21
611333,7346.00
611334,7351.27
611335,7343.45
611336,7339.61
611337,7339.61
611338,7339.71
611339,7330.80
611340,7335.09
611341,7353.53
611342,7342.78
611343,7364.30
611344,7381.61
611345,7382.58
611346,7378.66
611347,7360.00
611348,7359.32
611349,7373.56
611350,7397.89
611351,7444.43
611352,7456.83
611353,7435.11
611354,7423.40
611355,7430.97
611356,7455.73
611357,7456.64
611358,7445.61
611359,7436.90
611360,7435.46
611361,7438.21
611362,7456.19
611363,7447.32
611364,7448.11
611365,7450.06
611366,7488.39
611367,7475.99
611368,7468.17
611369,7454.51
611370,7452.22
611371,7449.25
611372,7455.00
611373,7448.13
611374,7446.10
611375,7454.00
611376,7460.00
611377,7463.48
611378,7468.87
611379,7476.66
611380,7471.97
611381,7451.59
611382,7442.86
611383,7456.41
611384,7457.48
611385,7458.93
611386,7453.29
611387,7452.62
611388,7457.99
611389,7465.17
611390,7449.33
611391,7454.30
611392,7450.11
611393,7446.62
611394,7425.00
611395,7428.36
611396,7423.82
611397,7430.62
611398,7417.14
611399,7420.00
611400,7422.95
611401,7415.61
611402,7417.44
611403,7416.91
611404,7416.54
611405,7429.42
611406,7423.91
611407,7431.74
611408,7421.57
611409,7433.55
611410,7424.37
611411,7427.70
611412,7413.78
611413,7410.73
611414,7407.48
611415,7422.68
611416,7433.62
611417,7434.78
611418,7434.78
611419,7421.00
611420,7435.88
611421,7442.64
611422,7439.14
611423,7453.74
611424,7445.19
611425,7449.53
611426,7446.58
611427,7446.58
611428,7441.67
611429,7434.95
611430,7433.60
611431,7428.00
611432,7428.00
611433,7430.63
611434,7430.63
611435,7430.00
611436,7436.00
611437,7431.53
611438,7440.00
611439,7440.00
611440,7440.00
611441,7435.90
611442,7435.90
611443,7432.43
611444,7431.01
611445,7428.59
611446,7452.38
611447,7454.54
611448,7454.47
611449,7456.10
611450,7456.24
611451,7456.24
611452,7463.98
611453,7460.09
611454,7464.90
611455,7458.89
611456,7473.21
611457,7469.55
611458,7470.75
611459,7456.90
611460,7452.91
611461,7450.52
611462,7455.38
611463,7449.62
611464,7454.58
611465,7459.24
611466,7462.28
611467,7464.60
611468,7452.87
611469,7459.21
611470,7455.64
611471,7443.61
611472,7438.00
611473,7430.85
611474,7421.52
611475,7433.05
611476,7439.83
611477,7438.41
611478,7435.30
611479,7428.15
611480,7435.73
611481,7430.97
611482,7437.41
611483,7433.67
611484,7426.66
611485,7412.66
611486,7405.90
611487,7386.19
611488,7382.18
611489,7375.75
611490,7320.03
611491,7332.56
611492,7335.23
611493,7356.35
611494,7344.21
611495,7341.96
611496,7341.96
611497,7351.76
611498,7352.40
611499,7346.49
611500,7341.15
611501,7354.09
611502,7344.59
611503,7351.12
611504,7356.66
611505,7336.92
611506,7343.08
611507,7354.23
611508,7352.13
611509,7365.14
611510,7367.05
611511,7364.41
611512,7370.01
611513,7369.40
611514,7372.63
611515,7360.63
611516,7380.07
611517,7373.95
611518,7373.95
611519,7468.31
611520,7468.30
611521,7499.02
611522,7511.61
611523,7520.55
611524,7519.77
611525,7512.75
611526,7525.19
611527,7529.80
611528,7520.66
611529,7524.05
611530,7519.31
611531,7520.17
611532,7514.79
611533,7520.55
611534,7521.00
611535,7528.00
611536,7518.38
611537,7524.33
611538,7527.89
611539,7515.12
611540,7499.11
611541,7514.98
611542,7524.00
611543,7519.40
611544,7511.29
611545,7514.99
611546,7514.48
611547,7510.00
611548,7512.98
611549,7513.90
611550,7516.38
611551,7520.92
611552,7532.60
611553,7526.22
611554,7526.22
611555,7527.25
611556,7521.86
611557,7520.61
611558,7510.27
611559,7525.23
611560,7513.94
611561,7519.23
611562,7534.59
611563,7540.28
611564,7533.98
611565,7537.36
611566,7538.13
611567,7551.63
611568,7554.18
611569,7535.97
611570,7527.00
611571,7528.27
611572,7544.35
611573,7531.12
611574,7537.01
611575,7551.98
611576,7551.39
611577,7551.39
611578,7549.50
611579,7552.72
611580,7528.82
611581,7537.27
611582,7542.48
611583,7545.70
611584,7540.44
611585,7546.37
611586,7544.19
611587,7540.52
611588,7535.07
611589,7538.66
611590,7529.31
611591,7527.82
611592,7527.57
611593,7535.85
611594,7523.72
611595,7520.58
611596,7535.01
611597,7536.46
611598,7526.08
611599,7530.37
611600,7529.16
611601,7521.96
611602,7523.49
611603,7540.53
611604,7540.53
611605,7544.22
611606,7547.95
611607,7539.65
611608,7536.34
611609,7539.76
611610,7545.76
611611,7525.05
611612,7523.59
611613,7523.02
611614,7525.46
611615,7529.01
611616,7530.08
611617,7523.30
611618,7533.05
611619,7535.00
611620,7531.18
611621,7528.74
611622,7547.05
611623,7565.78
611624,7570.84
611625,7565.29
611626,7598.67
611627,7592.30
611628,7592.23
611629,7727.45
611630,7759.97
611631,7758.33
611632,7765.00
611633,7772.68
611634,7725.72
611635,7743.35
611636,7745.00
611637,7767.27
611638,7767.27
611639,7780.59
611640,7778.98
611641,7780.17
611642,7814.79
611643,7840.07
611644,7850.00
611645,7876.35
611646,7872.32
611647,7960.00
611648,7977.54
611649,7958.13
611650,7905.25
611651,7899.91
611652,7891.85
611653,7902.96
611654,7905.17
611655,7911.80
611656,7905.41
611657,7906.53
611658,7881.92
611659,7873.56
611660,7894.22
611661,7911.03
611662,7927.31
611663,7921.14
611664,7927.82
611665,7929.68
611666,7911.13
611667,7918.46
611668,7904.99
611669,7906.44
611670,7896.28
611671,7909.18
611672,7904.59
611673,7902.81
611674,7874.77
611675,7872.27
611676,7879.76
611677,7870.96
611678,7868.53
611679,7870.69
611680,7872.68
611681,7873.00
611682,7875.00
611683,7865.16
611684,7872.58
611685,7880.40
611686,7869.87
611687,7862.17
611688,7871.22
611689,7868.35
611690,7869.59
611691,7877.40
611692,7880.00
611693,7880.00
611694,7874.90
611695,7891.64
611696,7885.00
611697,7885.75
611698,7896.34
611699,7883.93
611700,7873.42
611701,7866.97
611702,7867.87
611703,7870.86
611704,7857.94
611705,7859.52
611706,7859.52
611707,7853.50
611708,7870.00
611709,7878.41
611710,7874.92
611711,7871.35
611712,7893.84
611713,7902.74
611714,7912.18
611715,7935.09
611716,7917.54
611717,7920.60
611718,7925.10
611719,7931.34
611720,7964.43
611721,7889.69
611722,7899.53
611723,7898.63
611724,7908.84
611725,7896.76
611726,7895.15
611727,7873.95
611728,7881.00
611729,7873.01
611730,7856.24
611731,7819.92
611732,7841.65
611733,7848.83
611734,7844.00
611735,7840.57
611736,7849.50
611737,7859.46
611738,7863.85
611739,7868.63
611740,7865.52
611741,7878.40
611742,7855.76
611743,7835.27
611744,7837.62
611745,7784.68
611746,7786.00
611747,7800.00
611748,7795.94
611749,7836.21
611750,7838.63
611751,7840.00
611752,7905.07
611753,7926.36
611754,7910.00
611755,7913.45
611756,7887.95
611757,7924.04
611758,7936.50
611759,7936.61
611760,7954.70
611761,7942.26
611762,7954.72
611763,7962.61
611764,7971.93
611765,8095.37
611766,8111.04
611767,8117.01
611768,8100.78
611769,8092.92
611770,8084.46
611771,8061.43
611772,8075.30
611773,8077.95
611774,8070.44
611775,8103.22
611776,8089.79
611777,8110.00
611778,8137.47
611779,8172.33
611780,8179.00
611781,8190.00
611782,8162.97
611783,8165.14
611784,8143.82
611785,8139.82
611786,8114.72
611787,8081.22
611788,8094.87
611789,8096.68
611790,8080.92
611791,8077.27
611792,8071.64
611793,8083.85
611794,8088.52
611795,8075.00
611796,8028.63
611797,8038.19
611798,8039.40
611799,8012.34
611800,8048.18
611801,8005.18
611802,8033.25
611803,8055.29
611804,8055.82
611805,8055.25
611806,8057.27
611807,8059.52
611808,8051.82
611809,8028.00
611810,8044.09
611811,8051.57
611812,8074.26
611813,8073.22
611814,8137.32
611815,8138.60
611816,8163.32
611817,8315.48
611818,8287.58
611819,8322.97
611820,8327.68
611821,8344.32
611822,8411.06
611823,8423.00
611824,8432.71
611825,8389.82
611826,8426.04
611827,8440.28
611828,8412.40
611829,8414.67
611830,8382.58
611831,8342.65
611832,8374.86
611833,8297.89
611834,8300.00
611835,8297.96
611836,8305.94
611837,8314.50
611838,8331.36
611839,8329.17
611840,8312.74
611841,8327.43
611842,8337.77
611843,8336.79
611844,8323.39
611845,8303.22
611846,8312.64
611847,8318.13
611848,8308.76
611849,8358.13
611850,8348.89
611851,8351.01
611852,8352.89
611853,8354.67
611854,8325.76
611855,8351.96
611856,8342.14
611857,8318.67
611858,8321.10
611859,8353.24
611860,8343.99
611861,8338.97
611862,8336.57
611863,8331.00
611864,8329.93
611865,8334.00
611866,8324.84
611867,8324.84
611868,8336.03
611869,8323.98
611870,8321.12
611871,8331.05
611872,8323.74
611873,8315.22
611874,8275.71
611875,8300.00
611876,8305.00
611877,8310.14
611878,8334.04
611879,8294.37
611880,8294.62
611881,8294.37
611882,8297.74
611883,8307.53
611884,8342.64
611885,8343.54
611886,8345.23
611887,8355.52
611888,8354.50
611889,8349.99
611890,8359.18
611891,8360.98
611892,8340.76
611893,8318.96
611894,8323.37
611895,8336.48
611896,8323.37
611897,8323.37
611898,8308.13
611899,8304.19
611900,8283.51
611901,8390.02
611902,8392.01
611903,8221.54
611904,8319.48
611905,8334.92
611906,8291.37
611907,8320.60
611908,8291.72
611909,8285.86
611910,8287.55
611911,8341.82
611912,8306.24
611913,8311.63
611914,8308.04
611915,8290.30
611916,8292.50
611917,8286.18
611918,8107.88
611919,8099.59
611920,8100.00
611921,8094.08
611922,8084.58
611923,8090.77
611924,8070.63
611925,8069.30
611926,8063.27
611927,8050.00
611928,8041.88
611929,8046.05
611930,8045.01
611931,8032.25
611932,7979.93
611933,7937.41
611934,7888.04
611935,7880.25
611936,7952.60
611937,7969.22
611938,8014.85
611939,8036.44
611940,8003.39
611941,7993.82
611942,8021.00
611943,8010.23
611944,8013.59
611945,7973.64
611946,7996.22
611947,7982.24
611948,7993.35
611949,7996.97
611950,7981.00
611951,7999.66
611952,8043.03
611953,8057.03
611954,8078.34
611955,8060.90
611956,8065.61
611957,8055.82
611958,8031.05
611959,8003.96
611960,7989.15
611961,7961.53
611962,7954.96
611963,7970.46
611964,7989.00
611965,7959.51
611966,7956.35
611967,7984.09
611968,7962.56
611969,8017.88
611970,8019.10
611971,8005.07
611972,7998.83
611973,7996.88
611974,7992.31
611975,7988.52
611976,7971.96
611977,7979.87
611978,7982.27
611979,7964.19
611980,7966.78
611981,7959.02
611982,7976.49
611983,7965.84
611984,7948.74
611985,7946.84
611986,7944.21
611987,7942.50
611988,7941.37
611989,7965.29
611990,7960.00
611991,7965.66
611992,7957.46
611993,7958.99
611994,7947.27
611995,7934.15
611996,7948.92
611997,7949.15
611998,7940.00
611999,7941.32
612000,7942.99
612001,7946.09
612002,7940.88
612003,7927.82
612004,7912.95
612005,7912.67
612006,7920.58
612007,7930.15
612008,7949.10
612009,7951.75
612010,7952.93
612011,7946.11
612012,7948.85
612013,7938.07
612014,7921.32
612015,7894.05
612016,7885.69
612017,7900.00
612018,7899.57
612019,7882.84
612020,7887.30
612021,7880.29
612022,7902.90
612023,7927.00
612024,7920.60
612025,7889.00
612026,7885.38
612027,7895.50
612028,7881.94
612029,7882.15
612030,7877.61
612031,7878.92
612032,7874.76
612033,7862.04
612034,7863.93
612035,7867.15
612036,7882.30
612037,7882.30
612038,7896.21
612039,7896.21
612040,7917.11
612041,7914.56
612042,7937.14
612043,7929.25
612044,7919.64
612045,7916.09
612046,7910.85
612047,7898.33
612048,7886.56
612049,7886.40
612050,7887.21
612051,7894.85
612052,7885.00
612053,7886.79
612054,7898.57
612055,7861.61
612056,7854.25
612057,7839.19
612058,7843.44
612059,7836.78
612060,7835.00
612061,7824.82
612062,7822.21
612063,7788.67
612064,7804.50
612065,7807.11
612066,7794.12
612067,7809.47
612068,7797.00
612069,7801.81
612070,7813.53
612071,7804.79
612072,7814.94
612073,7821.68
612074,7810.40
612075,7805.50
612076,7806.98
612077,7812.23
612078,7814.52
612079,7823.86
612080,7852.01
612081,7846.60
612082,7880.79
612083,7938.24
612084,7928.14
612085,7995.15
612086,7972.97
612087,7968.00
612088,7974.25
612089,7963.99
612090,7940.58
612091,7943.57
612092,7949.70
612093,7821.31
612094,7765.98
612095,7818.87
612096,7809.89
612097,7832.28
612098,7827.41
612099,7821.12
612100,7793.21
612101,7798.34
612102,7787.51
612103,7787.83
612104,7828.04
612105,7812.30
612106,7818.72
612107,7836.41
612108,7821.85
612109,7838.96
612110,7808.21
612111,7800.90
612112,7817.96
612113,7826.21
612114,7813.33
612115,7817.64
612116,7811.42
612117,7828.92
612118,7838.11
612119,7823.17
612120,7831.63
612121,7831.63
612122,7831.06
612123,7818.13
612124,7818.04
612125,7826.91
612126,7821.07
612127,7824.61
612128,7796.59
612129,7785.99
612130,7794.36
612131,7785.99
612132,7799.81
612133,7803.55
612134,7807.53
612135,7806.97
612136,7792.65
612137,7795.88
612138,7792.81
612139,7793.25
612140,7801.45
612141,7797.93
612142,7799.81
612143,7796.47
612144,7789.29
612145,7779.42
612146,7789.84
612147,7783.45
612148,7773.38
612149,7794.07
612150,7770.44
612151,7775.96
612152,7770.00
612153,7760.99
612154,7726.00
612155,7729.75
612156,7721.00
612157,7750.25
612158,7765.25
612159,7765.57
612160,7733.85
612161,7736.86
612162,7740.85
612163,7745.50
612164,7732.91
612165,7711.20
612166,7693.90
612167,7701.57
612168,7729.37
612169,7717.28
612170,7719.20
612171,7736.89
612172,7720.81
612173,7730.70
612174,7710.21
612175,7695.20
612176,7770.00
612177,7742.36
612178,7731.61
612179,7754.05
612180,7763.04
612181,7763.04
612182,7828.09
612183,7831.15
612184,7826.42
612185,7826.88
612186,7815.87
612187,7795.00
612188,7816.29
612189,7819.42
612190,7849.01
612191,7879.88
612192,7870.75
612193,7904.27
612194,7904.27
612195,7912.19
612196,7930.35
612197,7893.07
612198,7889.66
612199,7877.87
612200,7903.60
612201,7940.64
612202,7969.22
612203,7960.20
612204,7970.59
612205,7971.63
612206,7953.20
612207,8030.34
612208,8048.86
612209,8040.21
612210,8035.75
612211,8065.46
612212,8059.79
612213,8068.90
612214,8016.80
612215,8008.09
612216,8022.24
612217,8008.00
612218,7948.55
612219,7943.53
612220,7944.63
612221,7930.00
612222,7924.45
612223,7931.01
612224,7918.16
612225,7938.33
612226,7959.15
612227,7965.32
612228,7981.47
612229,8038.01
612230,8066.06
612231,8078.04
612232,8082.91
612233,8024.19
612234,7981.39
612235,7993.56
612236,8056.24
612237,8050.34
612238,8062.93
612239,8064.42
612240,8083.93
612241,8067.80
612242,8084.99
612243,8082.00
612244,8074.41
612245,8087.58
612246,8092.77
612247,8091.33
612248,8075.99
612249,8081.56
612250,8074.00
612251,8079.92
612252,8088.14
612253,8120.71
612254,8044.31
612255,8034.20
612256,7988.23
612257,8062.31
612258,8069.14
612259,8063.45
612260,8082.92
612261,8071.24
612262,8081.00
612263,8087.45
612264,8176.41
612265,8181.61
612266,8151.89
612267,8165.92
612268,8174.03
612269,8184.63
612270,8185.65
612271,8181.29
612272,8229.11
612273,8218.39
612274,8216.00
612275,8211.74
612276,8171.26
612277,8177.14
612278,8211.51
612279,8189.98
612280,8187.67
612281,8164.66
612282,8142.01
612283,8165.07
612284,8160.25
612285,8169.94
612286,8166.89
612287,8119.15
612288,8122.71
612289,8136.91
612290,8136.91
612291,8130.68
612292,8124.71
612293,8108.07
612294,8091.52
612295,8089.51
612296,8087.05
612297,8066.00
612298,8071.91
612299,8080.75
612300,8081.82
612301,8081.82
612302,8073.87
612303,8075.28
612304,8069.79
612305,8071.57
612306,8070.25
612307,8063.20
612308,8078.00
612309,8077.14
612310,8101.75
612311,8123.50
612312,8123.13
612313,8111.56
612314,8100.10
612315,8081.28
612316,8075.33
612317,8062.94
612318,8073.26
612319,8088.08
612320,8080.49
612321,8079.00
612322,8085.71
612323,8090.35
612324,8097.56
612325,8078.83
612326,8061.94
612327,8069.91
612328,8074.28
612329,8114.85
612330,8121.12
612331,8100.00
612332,8100.29
612333,8101.26
612334,8115.39
612335,8100.00
612336,8093.96
612337,8095.16
612338,8050.41
612339,8058.99
612340,8046.12
612341,8046.68
612342,8017.34
612343,8038.47
612344,8030.84
612345,8025.81
612346,8064.34
612347,8065.17
612348,8055.32
612349,8022.82
612350,8046.73
612351,8053.54
612352,8037.06
612353,8023.27
612354,8065.56
612355,8061.71
612356,8080.08
612357,8085.56
612358,8083.47
612359,8082.54
612360,8100.32
612361,8086.07
612362,8075.76
612363,8082.38
612364,8086.25
612365,8082.34
612366,8070.02
612367,8063.32
612368,8050.77
612369,8059.29
612370,8065.88
612371,8082.77
612372,8083.65
612373,8099.00
612374,8099.00
612375,8128.98
612376,8123.02
612377,8153.69
612378,8162.85
612379,8166.46
612380,8152.53
612381,8190.62
612382,8185.97
612383,8176.94
612384,8166.88
612385,8142.46
612386,8146.32
612387,8160.47
612388,8153.72
612389,8161.91
612390,8150.81
612391,8159.83
612392,8160.34
612393,8155.41
612394,8140.54
612395,8152.05
612396,8147.95
612397,8145.95
612398,8158.00
612399,8167.72
612400,8179.18
612401,8152.72
612402,8160.11
612403,8163.99
612404,8153.50
612405,8156.73
612406,8155.57
612407,8170.12
612408,8169.85
612409,8161.53
612410,8229.73
612411,8232.00
612412,8141.76
612413,8060.00
612414,8101.63
612415,8040.95
612416,8055.57
612417,8064.88
612418,8064.88
612419,8062.15
612420,8097.69
612421,8090.93
612422,8067.33
612423,8055.29
612424,8047.35
612425,8044.47
612426,8023.00
612427,8026.86
612428,7966.66
612429,7973.31
612430,8041.73
612431,8040.33
612432,8044.70
612433,8054.94
612434,8065.04
612435,8060.78
612436,8084.64
612437,8068.24
612438,8063.14
612439,8058.25
612440,8076.65
612441,8097.10
612442,8088.87
612443,8084.31
612444,8089.61
612445,8087.07
612446,8072.06
612447,8081.82
612448,8088.39
612449,8080.56
612450,8080.68
612451,8073.19
612452,8080.84
612453,8089.35
612454,8090.21
612455,8082.83
612456,8097.36
612457,8082.26
612458,8072.31
612459,8073.09
612460,8067.34
612461,8079.51
612462,8079.63
612463,8080.74
612464,8082.26
612465,8088.07
612466,8090.68
612467,8088.20
612468,8093.43
612469,8102.30
612470,8121.79
612471,8136.25
612472,8116.08
612473,8093.74
612474,8083.00
612475,8087.91
612476,8095.36
612477,8082.33
612478,8087.96
612479,8114.20
612480,8112.07
612481,8121.87
612482,8121.36
612483,8113.94
612484,8121.96
612485,8127.41
612486,8119.63
612487,8143.01
612488,8133.15
612489,8128.42
612490,8120.38
612491,8128.72
612492,8128.72
612493,8105.33
612494,8104.84
612495,8104.84
612496,8098.55
612497,8116.60
612498,8114.82
612499,8114.12
612500,8114.86
612501,8107.46
612502,8117.24
612503,8111.81
612504,8102.54
612505,8098.60
612506,8116.38
612507,8112.76
612508,8106.17
612509,8124.87
612510,8144.35
612511,8120.37
612512,8130.10
612513,8136.68
612514,8126.96
612515,8137.11
612516,8138.79
612517,8136.02
612518,8134.36
612519,8171.82
612520,8159.74
612521,8148.01
612522,8144.70
612523,8140.00
612524,8137.37
612525,8128.46
612526,8136.31
612527,8158.46
612528,8154.37
612529,8153.30
612530,8152.63
612531,8142.83
612532,8143.11
612533,8151.23
612534,8151.23
612535,8151.26
612536,8131.88
612537,8113.69
612538,8112.02
612539,8093.40
612540,8084.31
612541,8100.67
612542,8101.20
612543,8112.47
612544,8098.66
612545,8106.69
612546,8102.00
612547,8099.70
612548,8089.41
612549,8105.42
612550,8116.68
612551,8123.59
612552,8127.75
612553,8118.90
612554,8133.00
612555,8134.00
612556,8140.36
612557,8136.25
612558,8136.60
612559,8136.57
612560,8138.79
612561,8135.54
612562,8135.60
612563,8121.33
612564,8117.64
612565,8122.69
612566,8095.40
612567,8099.14
612568,8119.92
612569,8121.92
612570,8116.71
612571,8137.83
612572,8144.13
612573,8154.45
612574,8154.54
612575,8158.71
612576,8157.63
612577,8169.73
612578,8164.77
612579,8155.03
612580,8155.86
612581,8168.33
612582,8170.58
612583,8170.22
612584,8152.72
612585,8150.00
612586,8159.95
612587,8166.65
612588,8145.51
612589,8141.07
612590,8143.36
612591,8146.04
612592,8150.71
612593,8145.61
612594,8150.74
612595,8141.59
612596,8126.06
612597,8104.20
612598,8108.43
612599,8090.00
612600,8080.00
612601,8092.54
612602,8109.78
612603,8085.25
612604,8090.03
612605,8091.23
612606,8088.83
612607,8100.74
612608,8101.73
612609,8095.21
612610,8098.86
612611,8097.18
612612,8097.18
612613,8093.01
612614,8094.04
612615,8091.68
612616,8097.71
612617,8088.69
612618,8073.26
612619,8074.90
612620,8070.58
612621,8072.88
612622,8094.10
612623,8095.24
612624,8093.88
612625,8082.22
612626,8077.66
612627,8071.55
612628,8072.05
612629,8072.05
612630,8073.83
612631,8068.65
612632,8068.88
612633,8061.43
612634,8060.00
612635,8056.82
612636,8057.56
612637,8060.00
612638,8085.00
612639,8085.00
612640,8089.91
612641,8104.15
612642,8101.71
612643,8089.65
612644,8105.83
612645,8092.60
612646,8102.95
612647,8108.66
612648,8110.59
612649,8106.43
612650,8107.14
612651,8109.20
612652,8108.68
612653,8119.19
612654,8117.58
612655,8109.78
612656,8112.97
612657,8089.82
612658,8097.33
612659,8102.04
612660,8087.43
612661,8102.00
612662,8059.61
612663,8067.66
612664,8073.86
612665,8067.55
612666,8091.04
612667,8081.04
612668,8089.26
612669,8074.96
612670,8072.23
612671,8081.71
612672,8100.43
612673,8099.29
612674,8099.29
612675,8083.00
612676,8089.15
612677,8077.00
612678,8075.49
612679,8066.86
612680,8075.76
612681,8080.42
612682,8088.26
612683,8062.71
612684,8068.00
612685,8075.87
612686,8073.58
612687,8076.18
612688,8067.19
612689,8064.63
612690,8117.49
612691,8098.96
612692,8096.27
612693,8088.20
612694,8085.04
612695,8086.75
612696,8097.03
612697,8120.46
612698,8109.20
612699,8111.17
612700,8103.84
612701,8101.30
612702,8106.79
612703,8116.50
612704,8119.61
612705,8118.00
612706,8128.00
612707,8148.45
612708,8149.41
612709,8150.17
612710,8133.34
612711,8134.57
612712,8139.13
612713,8130.00
612714,8126.68
612715,8111.38
612716,8125.65
612717,8122.55
612718,8122.21
612719,8120.00
612720,8124.29
612721,8117.77
612722,8108.36
612723,8116.16
612724,8116.32
612725,8133.53
612726,8152.14
612727,8153.27
612728,8262.02
612729,8272.83
612730,8390.98
612731,8336.25
612732,8429.08
612733,8425.01
612734,8398.01
612735,8406.76
612736,8404.58
612737,8388.61
612738,8409.70
612739,8425.11
612740,8397.26
612741,8398.75
612742,8389.08
612743,8385.63
612744,8409.57
612745,8431.38
612746,8528.06
612747,8536.97
612748,8522.00
612749,8540.00
612750,8549.03
612751,8527.35
612752,8535.48
612753,8530.12
612754,8530.95
612755,8509.92
612756,8505.08
612757,8483.83
612758,8491.97
612759,8505.10
612760,8501.87
612761,8496.63
612762,8490.01
612763,8517.86
612764,8524.88
612765,8514.00
612766,8507.73
612767,8514.76
612768,8530.86
612769,8527.02
612770,8534.20
612771,8515.82
612772,8508.31
612773,8518.00
612774,8529.96
612775,8518.56
612776,8514.79
612777,8546.31
612778,8505.66
612779,8515.59
612780,8506.14
612781,8490.08
612782,8493.58
612783,8487.78
612784,8472.43
612785,8470.62
612786,8477.41
612787,8520.84
612788,8509.19
612789,8524.23
612790,8500.84
612791,8497.15
612792,8511.45
612793,8524.15
612794,8485.83
612795,8510.12
612796,8522.55
612797,8527.65
612798,8520.13
612799,8521.47
612800,8528.06
612801,8575.08
612802,8552.21
612803,8570.46
612804,8648.00
612805,8687.13
612806,8683.72
612807,8701.29
612808,8695.38
612809,8666.09
612810,8675.91
612811,8690.07
612812,8684.76
612813,8706.61
612814,8689.84
612815,8716.56
612816,8599.34
612817,8625.39
612818,8611.57
612819,8552.80
612820,8583.78
612821,8581.01
612822,8599.31
612823,8613.31
612824,8630.49
612825,8774.83
612826,8725.55
612827,8726.93
612828,8798.30
612829,8735.03
612830,8729.35
612831,8710.30
612832,8726.46
612833,8755.86
612834,8768.26
612835,8770.58
612836,8758.40
612837,8742.87
612838,8735.95
612839,8719.68
612840,8719.43
612841,8747.24
612842,8697.99
612843,8690.87
612844,8691.49
612845,8715.00
612846,8719.97
612847,8726.47
612848,8728.63
612849,8724.07
612850,8729.66
612851,8750.20
612852,8739.03
612853,8733.05
612854,8739.93
612855,8746.32
612856,8759.89
612857,8758.18
612858,8784.29
612859,8739.32
612860,8725.00
612861,8774.50
612862,8846.46
612863,8852.08
612864,8838.86
612865,8834.03
612866,8852.32
612867,8762.22
612868,8882.42
612869,8853.76
612870,8856.90
612871,8818.72
612872,8732.53
612873,8749.92
612874,8775.21
612875,8762.05
612876,8755.56
612877,8757.23
612878,8762.47
612879,8770.63
612880,8807.20
612881,8784.22
612882,8799.77
612883,8802.51
612884,8748.76
612885,8748.65
612886,8765.71
612887,8731.05
612888,8729.66
612889,8722.89
612890,8724.21
612891,8716.51
612892,8713.92
612893,8697.14
612894,8657.33
612895,8638.29
612896,8630.00
612897,8585.86
612898,8630.01
612899,8589.63
612900,8585.00
612901,8590.49
612902,8599.82
612903,8627.38
612904,8644.13
612905,8636.44
612906,8600.67
612907,8621.65
612908,8641.53
612909,8635.29
612910,8635.61
612911,8642.41
612912,8646.47
612913,8666.15
612914,8654.10
612915,8658.53
612916,8622.65
612917,8630.30
612918,8617.22
612919,8621.33
612920,8615.60
612921,8615.00
612922,8600.00
612923,8603.20
612924,8622.59
612925,8611.95
612926,8634.38
612927,8628.61
612928,8636.34
612929,8627.70
612930,8638.81
612931,8650.75
612932,8750.04
612933,8737.97
612934,8714.18
612935,8722.24
612936,8723.42
612937,8725.25
612938,8721.04
612939,8735.76
612940,8746.11
612941,8764.33
612942,8764.33
612943,8765.49
612944,8757.98
612945,8753.08
612946,8757.18
612947,8758.46
612948,8759.75
612949,8751.25
612950,8739.32
612951,8752.81
612952,8756.06
612953,8760.00
612954,8745.00
612955,8745.32
612956,8763.26
612957,8761.06
612958,8804.58
612959,8776.37
612960,8831.12
612961,8857.54
612962,8802.46
612963,8807.58
612964,8849.73
612965,8845.70
612966,8842.51
612967,8824.75
612968,8824.79
612969,8830.03
612970,8801.20
612971,8741.25
612972,8774.36
612973,8778.73
612974,8746.32
612975,8751.38
612976,8724.40
612977,8725.88
612978,8727.87
612979,8791.37
612980,8769.07
612981,8762.27
612982,8785.87
612983,8766.53
612984,8734.27
612985,8714.92
612986,8745.40
612987,8755.04
612988,8745.02
612989,8767.19
612990,8752.81
612991,8735.00
612992,8732.87
612993,8722.00
612994,8726.33
612995,8761.63
612996,8730.57
612997,8730.00
612998,8729.90
612999,8763.59
613000,8791.80
613001,8821.07
613002,8825.85
613003,8827.44
613004,8826.00
613005,8835.00
613006,8828.63
613007,8849.00
613008,8855.00
613009,8828.57
613010,8818.64
613011,8853.64
613012,8831.92
613013,8828.11
613014,8825.79
613015,8811.10
613016,8820.00
613017,8810.64
613018,8834.45
613019,8846.19
613020,8834.49
613021,8827.97
613022,8753.03
613023,8721.39
613024,8735.54
613025,8721.08
613026,8727.64
613027,8730.00
613028,8733.41
613029,8752.83
613030,8750.96
613031,8642.44
613032,8648.93
613033,8629.70
613034,8635.85
613035,8612.20
613036,8586.64
613037,8628.00
613038,8622.12
613039,8632.01
613040,8633.81
613041,8638.74
613042,8640.80
613043,8651.99
613044,8650.19
613045,8654.98
613046,8657.13
613047,8632.18
613048,8637.56
613049,8684.34
613050,8668.34
613051,8699.66
613052,8699.27
613053,8692.16
613054,8702.20
613055,8695.14
613056,8681.57
613057,8663.35
613058,8650.87
613059,8652.61
613060,8660.00
613061,8685.66
613062,8688.43
613063,8687.56
613064,8687.56
613065,8645.54
613066,8638.37
613067,8630.97
613068,8596.34
613069,8630.93
613070,8633.79
613071,8605.69
613072,8620.43
613073,8611.28
613074,8611.95
613075,8599.55
613076,8610.92
613077,8637.89
613078,8629.75
613079,8617.01
613080,8638.54
613081,8637.29
613082,8637.44
613083,8610.79
613084,8619.77
613085,8688.15
613086,8684.87
613087,8744.44
613088,8765.35
613089,8726.26
613090,8675.62
613091,8673.63
613092,8681.42
613093,8674.85
613094,8682.27
613095,8690.07
613096,8674.37
613097,8675.04
613098,8672.82
613099,8662.06
613100,8649.90
613101,8642.77
613102,8655.04
613103,8647.35
613104,8667.87
613105,8676.18
613106,8675.81
613107,8655.64
613108,8670.57
613109,8681.80
613110,8677.56
613111,8685.00
613112,8682.46
613113,8672.89
613114,8680.00
613115,8681.33
613116,8670.60
613117,8678.91
613118,8690.70
613119,8658.00
613120,8640.83
613121,8622.36
613122,8629.38
613123,8645.01
613124,8650.00
613125,8662.59
613126,8675.25
613127,8666.86
613128,8692.42
613129,8686.12
613130,8683.73
613131,8683.72
613132,8671.74
613133,8655.00
613134,8650.74
613135,8666.52
613136,8656.25
613137,8661.62
613138,8686.98
613139,8661.16
613140,8657.03
613141,8670.09
613142,8689.58
613143,8690.40
613144,8687.09
613145,8681.54
613146,8700.00
613147,8696.74
613148,8712.40
613149,8712.00
613150,8704.30
613151,8703.44
613152,8696.71
613153,8698.00
613154,8685.08
613155,8666.72
613156,8674.16
613157,8674.48
613158,8689.14
613159,8685.60
613160,8687.45
613161,8693.78
613162,8685.60
613163,8680.84
613164,8677.44
613165,8678.65
613166,8702.28
613167,8702.10
613168,8725.00
613169,8705.00
613170,8720.00
613171,8735.12
613172,8723.34
613173,8720.10
613174,8706.88
613175,8707.93
613176,8720.00
613177,8727.00
613178,8724.24
613179,8725.25
613180,8687.85
613181,8679.81
613182,8694.48
613183,8679.19
613184,8681.88
613185,8673.00
613186,8689.92
613187,8682.14
613188,8689.82
613189,8705.24
613190,8719.96
613191,8708.71
613192,8717.65
613193,8730.71
613194,8727.48
613195,8728.64
613196,8718.63
613197,8718.63
613198,8721.53
613199,8715.90
613200,8764.20
613201,8744.18
613202,8744.55
613203,8801.07
613204,8800.00
613205,8800.67
613206,8805.15
613207,8804.39
613208,8786.55
613209,8780.32
613210,8772.41
613211,8772.41
613212,8761.34
613213,8761.33
613214,8780.55
613215,8780.86
613216,8783.86
613217,8795.00
613218,8786.57
613219,8781.46
613220,8788.11
613221,8791.68
613222,8779.35
613223,8802.56
613224,8802.56
613225,8819.64
613226,8834.35
613227,8842.48
613228,8880.01
613229,8945.00
613230,8930.02
613231,8952.50
613232,8978.03
613233,8974.68
613234,8938.54
613235,8938.54
613236,8928.24
613237,8936.30
613238,8875.00
613239,8878.91
613240,8903.03
613241,8899.74
613242,8900.85
613243,8919.80
613244,8912.13
613245,8902.70
613246,8968.88
613247,8975.57
613248,8957.00
613249,8946.26
613250,8932.32
613251,8958.14
613252,8966.30
613253,8936.69
613254,8987.20
613255,8891.65
613256,8874.74
613257,8881.27
613258,8898.01
613259,8910.17
613260,8945.48
613261,8905.85
613262,8891.77
613263,8819.61
613264,8784.29
613265,8816.86
613266,8830.35
613267,8837.87
613268,8841.49
613269,8826.73
613270,8826.70
613271,8813.41
613272,8821.46
613273,8818.04
613274,8818.89
613275,8832.90
613276,8842.83
613277,8831.94
613278,8831.94
613279,8828.54
613280,8814.81
613281,8831.23
613282,8798.47
613283,8808.63
613284,8805.70
613285,8795.22
613286,8780.86
613287,8828.63
613288,8849.99
613289,8860.00
613290,8861.10
613291,8902.27
613292,8897.14
613293,8891.23
613294,8888.37
613295,8854.16
613296,8871.99
613297,8887.02
613298,8864.43
613299,8876.04
613300,8881.41
613301,8870.00
613302,8888.62
613303,8898.41
613304,8883.68
613305,8919.68
613306,8921.00
613307,8926.96
613308,8887.46
613309,8867.06
613310,8872.85
613311,8868.93
613312,8880.11
613313,8886.85
613314,8874.81
613315,8873.65
613316,8884.64
613317,8880.83
613318,8899.13
613319,8901.93
613320,8893.64
613321,8893.91
613322,8895.52
613323,8898.21
613324,8896.13
613325,8893.00
613326,8890.00
613327,8901.09
613328,8899.15
613329,8939.18
613330,8946.69
613331,8944.13
613332,8934.88
613333,8895.98
613334,8917.73
613335,8910.40
613336,8870.42
613337,8905.06
613338,8933.50
613339,8955.85
613340,8963.06
613341,8958.26
613342,8963.47
613343,8954.06
613344,8957.88
613345,8952.97
613346,8935.26
613347,8905.47
613348,8915.58
613349,8905.67
613350,8912.62
613351,8906.37
613352,8903.40
613353,8924.08
613354,8934.22
613355,8934.12
613356,8931.25
613357,8937.34
613358,8937.01
613359,8935.78
613360,8915.34
613361,8859.27
613362,8863.33
613363,8848.20
613364,8833.30
613365,8832.48
613366,8822.63
613367,8832.54
613368,8834.32
613369,8827.18
613370,8812.53
613371,8823.10
613372,8860.00
613373,8863.94
613374,8863.49
613375,8863.89
613376,8861.06
613377,8854.32
613378,8856.43
613379,8842.90
613380,8839.97
613381,8828.47
613382,8827.17
613383,8841.41
613384,8846.67
613385,8867.23
613386,8859.46
613387,8863.91
613388,8865.82
613389,8873.57
613390,8870.84
613391,8873.42
613392,8886.84
613393,8880.93
613394,8875.73
613395,8879.93
613396,8866.64
613397,8857.90
613398,8845.70
613399,8849.28
613400,8874.49
613401,8877.32
613402,8872.93
613403,8883.65
613404,8890.22
613405,8908.33
613406,8905.00
613407,8897.02
613408,8911.84
613409,8914.72
613410,8901.35
613411,8903.63
613412,8913.34
613413,8916.00
613414,8932.93
613415,8937.42
613416,8897.69
613417,8907.14
613418,8911.56
613419,8929.14
613420,8931.67
613421,8905.88
613422,8871.41
613423,8883.32
613424,8867.00
613425,8870.08
613426,8874.66
613427,8888.63
613428,8880.37
613429,8909.79
613430,8919.41
613431,8925.23
613432,8902.19
613433,8892.74
613434,8867.02
613435,8856.10
613436,8886.34
613437,8886.23
613438,8875.12
613439,8877.48
613440,8880.00
613441,8881.06
613442,8874.53
613443,8894.76
613444,8898.99
613445,8895.96
613446,8891.57
613447,8871.04
613448,8873.00
613449,8897.88
613450,8904.33
613451,8903.15
613452,8901.33
613453,8894.28
613454,8894.77
613455,8899.02
613456,8920.01
613457,8917.22
613458,8934.83
613459,8927.45
613460,8929.61
613461,8952.34
613462,8933.55
613463,8925.11
613464,8948.41
613465,8941.07
613466,8941.84
613467,8913.74
613468,8908.68
613469,8903.17
613470,8966.69
613471,9088.99
613472,9098.66
613473,9105.93
613474,9140.72
613475,9134.63
613476,9169.66
613477,9163.17
613478,9159.36
613479,9168.00
613480,9165.00
613481,9138.00
613482,9132.33
613483,9130.83
613484,9140.53
613485,9132.33
613486,9129.56
613487,9134.19
613488,9135.32
613489,9131.45
613490,9118.85
613491,9121.75
613492,9111.58
613493,9107.45
613494,9115.99
613495,9127.92
613496,9123.14
613497,9119.85
613498,9117.01
613499,9048.92
613500,9038.98
613501,9059.78
613502,9039.82
613503,9042.59
613504,9068.20
613505,9078.90
613506,9065.69
613507,9056.10
613508,9055.58
613509,9080.66
613510,9084.24
613511,9084.70
613512,9096.10
613513,9090.00
613514,9092.50
613515,9071.70
613516,9067.15
613517,9075.26
613518,9073.60
613519,9078.20
613520,9074.62
613521,9048.31
613522,9050.00
613523,9051.04
613524,9055.00
613525,9043.92
613526,9060.00
613527,9057.29
613528,9052.38
613529,9047.07
613530,9025.00
613531,8555.33
613532,8674.37
613533,8641.06
613534,8630.42
613535,8631.68
613536,8628.49
613537,8661.74
613538,8671.99
613539,8666.84
613540,8635.00
613541,8649.91
613542,8649.91
613543,8628.94
613544,8637.61
613545,8592.42
613546,8620.00
613547,8603.16
613548,8611.04
613549,8609.97
613550,8623.90
613551,8589.33
613552,8587.93
613553,8588.78
613554,8574.00
613555,8578.75
613556,8591.53
613557,8581.00
613558,8629.62
613559,8632.75
613560,8616.99
613561,8634.64
613562,8632.16
613563,8636.64
613564,8632.86
613565,8632.86
613566,8604.16
613567,8618.71
613568,8620.09
613569,8610.00
613570,8630.64
613571,8626.67
613572,8624.40
613573,8656.70
613574,8628.93
613575,8630.83
613576,8626.48
613577,8641.60
613578,8636.94
613579,8639.85
613580,8649.80
613581,8624.18
613582,8627.36
613583,8633.17
613584,8643.37
613585,8633.90
613586,8628.74
613587,8630.91
613588,8648.41
613589,8643.78
613590,8644.75
613591,8642.11
613592,8637.91
613593,8637.45
613594,8628.08
613595,8640.89
613596,8641.21
613597,8643.05
613598,8679.20
613599,8663.62
613600,8726.62
613601,8722.15
613602,8727.89
613603,8744.06
613604,8750.00
613605,8746.56
613606,8751.04
613607,8722.21
613608,8719.66
613609,8568.88
613610,8641.90
613611,8653.98
613612,8625.89
613613,8621.76
613614,8639.05
613615,8681.47
613616,8698.97
613617,8701.76
613618,8715.04
613619,8709.58
613620,8688.67
613621,8652.48
613622,8663.60
613623,8665.23
613624,8640.11
613625,8638.21
613626,8647.43
613627,8655.54
613628,8643.21
613629,8648.33
613630,8642.00
613631,8641.99
613632,8646.00
613633,8646.00
613634,8641.04
613635,8646.88
613636,8639.78
613637,8637.58
613638,8638.67
613639,8644.62
613640,8638.43
613641,8637.34
613642,8652.83
613643,8646.01
613644,8647.11
613645,8625.17
613646,8661.98
613647,8654.24
613648,8660.51
613649,8649.58
613650,8654.73
613651,8662.52
613652,8663.79
613653,8668.42
613654,8681.07
613655,8681.07
613656,8679.27
613657,8668.87
613658,8657.87
613659,8651.49
613660,8652.14
613661,8630.01
613662,8635.21
613663,8632.07
613664,8637.94
613665,8623.76
613666,8628.49
613667,8638.31
613668,8640.40
613669,8647.70
613670,8646.60
613671,8644.88
613672,8645.70
613673,8636.41
613674,8635.00
613675,8641.17
613676,8652.87
613677,8653.00
613678,8632.46
613679,8636.07
613680,8642.14
613681,8651.72
613682,8647.11
613683,8637.06
613684,8646.46
613685,8648.42
613686,8640.45
613687,8632.04
613688,8628.19
613689,8623.17
613690,8602.41
613691,8611.57
613692,8618.62
613693,8560.11
613694,8526.05
613695,8522.46
613696,8540.88
613697,8554.68
613698,8560.10
613699,8588.00
613700,8629.61
613701,8600.41
613702,8608.16
613703,8600.54
613704,8593.14
613705,8595.31
613706,8653.58
613707,8648.13
613708,8636.23
613709,8634.87
613710,8642.07
613711,8639.53
613712,8623.21
613713,8638.80
613714,8642.47
613715,8641.77
613716,8655.25
613717,8658.83
613718,8675.31
613719,8672.11
613720,8684.80
613721,8653.62
613722,8659.64
613723,8650.91
613724,8642.63
613725,8649.96
613726,8643.62
613727,8659.19
613728,8654.05
613729,8651.44
613730,8650.06
613731,8650.65
613732,8633.71
613733,8641.70
613734,8636.08
613735,8639.41
613736,8633.86
613737,8630.48
613738,8636.77
613739,8654.40
613740,8654.83
613741,8655.96
613742,8660.82
613743,8659.47
613744,8646.46
613745,8663.85
613746,8658.47
613747,8661.09
613748,8650.00
613749,8657.78
613750,8656.80
613751,8652.39
613752,8656.00
613753,8654.53
613754,8658.65
613755,8657.20
613756,8654.95
613757,8655.17
613758,8659.88
613759,8685.88
613760,8686.26
613761,8696.17
613762,8691.60
613763,8702.59
613764,8723.69
613765,8631.98
613766,8644.16
613767,8631.03
613768,8635.99
613769,8633.94
613770,8612.80
613771,8616.69
613772,8609.97
613773,8617.24
613774,8622.76
613775,8621.92
613776,8619.27
613777,8637.37
613778,8634.23
613779,8640.00
613780,8644.00
613781,8634.57
613782,8627.03
613783,8638.61
613784,8649.58
613785,8649.13
613786,8657.16
613787,8657.48
613788,8644.65
613789,8657.14
613790,8660.03
613791,8653.15
613792,8653.53
613793,8655.85
613794,8658.29
613795,8657.13
613796,8667.57
613797,8667.57
613798,8672.49
613799,8663.79
613800,8663.90
613801,8663.16
613802,8650.88
613803,8652.97
613804,8657.33
613805,8659.67
613806,8653.72
613807,8638.17
613808,8646.89
613809,8644.74
613810,8640.65
613811,8639.36
613812,8641.85
613813,8636.42
613814,8637.13
613815,8624.57
613816,8625.30
613817,8627.02
613818,8638.04
613819,8639.88
613820,8633.28
613821,8633.72
613822,8633.93
613823,8631.26
613824,8639.43
613825,8635.30
613826,8640.57
613827,8623.53
613828,8605.88
613829,8614.27
613830,8599.36
613831,8601.55
613832,8607.00
613833,8617.81
613834,8626.49
613835,8624.17
613836,8634.21
613837,8627.47
613838,8642.53
613839,8639.10
613840,8635.01
613841,8623.17
613842,8617.55
613843,8616.60
613844,8622.37
613845,8622.21
613846,8622.80
613847,8636.63
613848,8644.64
613849,8637.17
613850,8644.12
613851,8656.43
613852,8651.41
613853,8649.55
613854,8638.94
613855,8639.43
613856,8645.11
613857,8637.88
613858,8635.89
613859,8633.24
613860,8621.53
613861,8624.13
613862,8641.50
613863,8642.87
613864,8640.52
613865,8641.00
613866,8639.59
613867,8636.56
613868,8654.09
613869,8654.09
613870,8645.45
613871,8647.00
613872,8650.83
613873,8647.00
613874,8642.79
613875,8646.16
613876,8651.69
613877,8650.66
613878,8649.32
613879,8649.32
613880,8655.62
613881,8658.98
613882,8654.80
613883,8623.08
613884,8625.06
613885,8635.88
613886,8633.92
613887,8629.67
613888,8623.36
613889,8611.00
613890,8614.22
613891,8609.96
613892,8618.59
613893,8616.91
613894,8524.48
613895,8658.78
613896,8687.76
613897,8696.08
613898,8675.76
613899,8668.30
613900,8685.19
613901,8691.53
613902,8693.60
613903,8690.12
613904,8700.14
613905,8747.35
613906,8739.71
613907,8726.96
613908,8735.77
613909,8727.31
613910,8720.81
613911,8715.16
613912,8719.00
613913,8678.31
613914,8699.72
613915,8706.06
613916,8700.77
613917,8729.62
613918,8726.19
613919,8735.24
613920,8716.05
613921,8738.24
613922,8726.01
613923,8746.24
613924,8745.88
613925,8735.41
613926,8735.30
613927,8713.50
613928,8703.87
613929,8705.60
613930,8703.83
613931,8705.68
613932,8707.09
613933,8717.53
613934,8717.53
613935,8694.88
613936,8690.73
613937,8680.11
613938,8696.08
613939,8698.52
613940,8693.68
613941,8690.62
613942,8693.21
613943,8708.37
613944,8703.95
613945,8715.07
613946,8710.00
613947,8703.45
613948,8706.60
613949,8711.54
613950,8704.76
613951,8703.42
613952,8703.43
613953,8704.35
613954,8703.12
613955,8709.57
613956,8709.43
613957,8719.71
613958,8730.00
613959,8722.60
613960,8730.47
613961,8731.01
613962,8739.21
613963,8740.76
613964,8743.11
613965,8775.06
613966,8767.43
613967,8705.46
613968,8714.37
613969,8701.47
613970,8698.39
613971,8705.48
613972,8702.85
613973,8632.59
613974,8643.73
613975,8645.15
613976,8656.37
613977,8648.75
613978,8628.35
613979,8640.03
613980,8644.83
613981,8637.09
613982,8646.92
613983,8654.12
613984,8657.26
613985,8651.42
613986,8642.28
613987,8639.08
613988,8643.47
613989,8624.32
613990,8643.16
613991,8638.01
613992,8644.29
613993,8643.04
613994,8642.65
613995,8634.79
613996,8636.73
613997,8637.92
613998,8644.02
613999,8646.80
614000,8646.36
614001,8642.67
614002,8634.76
614003,8634.76
614004,8634.06
614005,8626.30
614006,8618.40
614007,8623.71
614008,8623.72
614009,8624.63
614010,8622.16
614011,8642.47
614012,8638.09
614013,8640.43
614014,8635.86
614015,8649.21
614016,8637.22
614017,8636.09
614018,8633.59
614019,8625.34
614020,8632.76
614021,8638.05
614022,8638.05
614023,8638.05
614024,8636.00
614025,8630.54
614026,8630.60
614027,8631.22
614028,8670.95
614029,8664.31
614030,8656.35
614031,8661.05
614032,8641.86
614033,8650.19
614034,8649.07
614035,8645.88
614036,8648.44
614037,8645.28
614038,8645.46
614039,8654.89
614040,8655.53
614041,8653.11
614042,8644.00
614043,8644.01
614044,8644.72
614045,8633.59
614046,8636.83
614047,8641.56
614048,8639.99
614049,8645.00
614050,8646.12
614051,8648.41
614052,8638.02
614053,8633.75
614054,8633.00
614055,8636.00
614056,8637.44
614057,8643.10
614058,8643.73
614059,8644.28
614060,8634.41
614061,8639.06
614062,8641.97
614063,8641.98
614064,8643.00
614065,8642.00
614066,8639.02
614067,8629.35
614068,8639.19
614069,8627.51
614070,8629.11
614071,8629.52
614072,8638.69
614073,8637.94
614074,8643.21
614075,8645.37
614076,8646.90
614077,8646.97
614078,8656.14
614079,8661.08
614080,8654.72
614081,8650.54
614082,8644.02
614083,8636.71
614084,8618.34
614085,8621.44
614086,8634.46
614087,8613.82
614088,8611.31
614089,8618.43
614090,8620.42
614091,8588.57
614092,8563.41
614093,8555.25
614094,8551.42
614095,8563.68
614096,8566.07
614097,8572.21
614098,8583.56
614099,8568.38
614100,8575.38
614101,8563.38
614102,8563.09
614103,8557.68
614104,8568.32
614105,8571.94
614106,8560.63
614107,8562.41
614108,8559.96
614109,8561.18
614110,8563.61
614111,8565.35
614112,8565.36
614113,8552.09
614114,8526.40
614115,8499.21
614116,8482.42
614117,8501.65
614118,8528.66
614119,8519.55
614120,8501.70
614121,8516.58
614122,8517.35
614123,8491.60
614124,8488.90
614125,8495.22
614126,8560.11
614127,8556.93
614128,8540.36
614129,8557.32
614130,8564.29
614131,8550.68
614132,8542.31
614133,8575.20
614134,8576.36
614135,8576.89
614136,8527.85
614137,8419.31
614138,8437.95
614139,8440.00
614140,8442.51
614141,8413.89
614142,8393.10
614143,8394.90
614144,8402.67
614145,8396.85
614146,8410.20
614147,8387.64
614148,8392.42
614149,8388.80
614150,8397.42
614151,8396.61
614152,8398.30
614153,8402.85
614154,8420.35
614155,8412.85
614156,8409.93
614157,8370.44
614158,8357.67
614159,8391.05
614160,8341.01
614161,8340.00
614162,8351.74
614163,8330.41
614164,8340.39
614165,8340.30
614166,8309.88
614167,8318.88
614168,8302.58
614169,8302.54
614170,8330.00
614171,8310.00
614172,8316.63
614173,8340.26
614174,8339.03
614175,8335.86
614176,8322.16
614177,8346.02
614178,8342.05
614179,8348.00
614180,8352.40
614181,8349.69
614182,8349.50
614183,8336.51
614184,8333.13
614185,8320.39
614186,8322.37
614187,8316.17
614188,8287.26
614189,8311.72
614190,8317.97
614191,8331.39
614192,8324.37
614193,8324.89
614194,8326.23
614195,8298.00
614196,8304.99
614197,8286.49
614198,8289.92
614199,8310.00
614200,8306.80
614201,8316.13
614202,8306.12
614203,8309.05
614204,8306.11
614205,8310.00
614206,8325.00
614207,8333.69
614208,8323.53
614209,8346.41
614210,8342.08
614211,8331.23
614212,8325.80
614213,8331.00
614214,8358.12
614215,8397.71
614216,8387.07
614217,8377.19
614218,8379.38
614219,8392.58
614220,8396.05
614221,8410.05
614222,8421.00
614223,8407.39
614224,8398.86
614225,8393.02
614226,8390.00
614227,8400.07
614228,8409.19
614229,8394.55
614230,8354.72
614231,8349.58
614232,8343.65
614233,8346.91
614234,8361.61
614235,8349.44
614236,8357.35
614237,8364.64
614238,8374.93
614239,8384.68
614240,8382.93
614241,8353.50
614242,8365.49
614243,8357.10
614244,8354.20
614245,8354.85
614246,8321.89
614247,8325.00
614248,8317.44
614249,8323.54
614250,8324.29
614251,8286.48
614252,8273.38
614253,8273.38
614254,8306.47
614255,8296.74
614256,8309.88
614257,8322.55
614258,8315.30
614259,8316.09
614260,8337.02
614261,8298.49
614262,8290.20
614263,8289.32
614264,8294.81
614265,8322.51
614266,8295.32
614267,8305.57
614268,8319.49
614269,8309.32
614270,8324.56
614271,8327.34
614272,8331.16
614273,8328.81
614274,8319.93
614275,8315.74
614276,8317.46
614277,8307.48
614278,8300.98
614279,8308.04
614280,8315.93
614281,8322.00
614282,8308.47
614283,8302.67
614284,8314.01
614285,8316.31
614286,8306.53
614287,8304.78
614288,8308.32
614289,8318.00
614290,8283.26
614291,8279.21
614292,8268.31
614293,8272.73
614294,8268.67
614295,8274.34
614296,8247.98
614297,8243.00
614298,8239.20
614299,8238.35
614300,8264.20
614301,8264.20
614302,8248.92
614303,8237.20
614304,8253.59
614305,8249.73
614306,8225.01
614307,8214.78
614308,8226.23
614309,8225.81
614310,8234.81
614311,8293.41
614312,8291.99
614313,8294.25
614314,8373.37
614315,8355.00
614316,8370.93
614317,8373.49
614318,8368.59
614319,8402.42
614320,8397.91
614321,8399.28
614322,8420.32
614323,8418.56
614324,8409.69
614325,8405.02
614326,8407.13
614327,8421.25
614328,8408.84
614329,8407.30
614330,8407.39
614331,8427.37
614332,8429.61
614333,8450.00
614334,8452.21
614335,8460.56
614336,8457.53
614337,8437.05
614338,8476.37
614339,8475.00
614340,8469.20
614341,8475.25
614342,8489.06
614343,8499.52
614344,8490.66
614345,8487.00
614346,8496.25
614347,8491.28
614348,8475.10
614349,8485.38
614350,8490.00
614351,8472.68
614352,8463.84
614353,8460.01
614354,8440.28
614355,8457.38
614356,8465.61
614357,8456.68
614358,8457.78
614359,8464.65
614360,8470.30
614361,8476.37
614362,8467.97
614363,8487.90
614364,8494.77
614365,8494.75
614366,8498.99
614367,8505.45
614368,8487.22
614369,8495.50
614370,8479.30
614371,8465.83
614372,8466.18
614373,8451.87
614374,8476.25
614375,8468.30
614376,8482.19
614377,8489.11
614378,8483.38
614379,8486.69
614380,8491.51
614381,8451.96
614382,8440.06
614383,8434.00
614384,8454.90
614385,8446.28
614386,8399.02
614387,8420.13
614388,8417.92
614389,8423.44
614390,8418.98
614391,8427.00
614392,8388.00
614393,8358.27
614394,8291.10
614395,8299.03
614396,8295.85
614397,8295.98
614398,8274.31
614399,8278.02
614400,8283.58
614401,8283.63
614402,8281.54
614403,8292.52
614404,8294.23
614405,8293.78
614406,8294.23
614407,8294.23
614408,8308.21
614409,8282.73
614410,8302.79
614411,8305.74
614412,8303.22
614413,8284.98
614414,8289.20
614415,8297.34
614416,8288.86
614417,8287.83
614418,8280.00
614419,8284.07
614420,8296.54
614421,8286.67
614422,8283.28
614423,8279.79
614424,8286.61
614425,8304.82
614426,8304.13
614427,8315.33
614428,8316.90
614429,8318.83
614430,8310.95
614431,8322.29
614432,8323.56
614433,8310.95
614434,8319.92
614435,8314.36
614436,8318.78
614437,8326.00
614438,8315.23
614439,8317.71
614440,8318.14
614441,8311.02
614442,8304.98
614443,8301.97
614444,8300.93
614445,8310.88
614446,8322.34
614447,8322.32
614448,8312.42
614449,8321.46
614450,8331.94
614451,8336.57
614452,8346.11
614453,8320.00
614454,8320.36
614455,8318.41
614456,8320.56
614457,8330.10
614458,8325.02
614459,8325.62
614460,8319.00
614461,8306.15
614462,8291.71
614463,8307.32
614464,8307.18
614465,8299.24
614466,8301.67
614467,8293.98
614468,8311.49
614469,8301.23
614470,8280.33
614471,8282.72
614472,8304.56
614473,8313.87
614474,8329.94
614475,8333.72
614476,8329.54
614477,8319.11
614478,8307.01
614479,8322.01
614480,8322.00
614481,8332.13
614482,8332.13
614483,8313.34
614484,8313.33
614485,8303.87
614486,8306.42
614487,8306.42
614488,8312.30
614489,8304.10
614490,8302.35
614491,8307.77
614492,8307.31
614493,8307.31
614494,8315.81
614495,8310.38
614496,8310.00
614497,8331.43
614498,8314.09
614499,8334.86
614500,8332.28
614501,8332.28
614502,8332.28
614503,8330.07
614504,8339.61
614505,8332.95
614506,8338.00
614507,8346.20
614508,8335.34
614509,8327.31
614510,8327.21
614511,8332.56
614512,8324.24
614513,8325.26
614514,8314.95
614515,8304.15
614516,8322.77
614517,8325.04
614518,8320.02
614519,8319.75
614520,8319.97
614521,8323.00
614522,8325.76
614523,8344.07
614524,8350.00
614525,8351.62
614526,8334.29
614527,8331.64
614528,8338.00
614529,8338.00
614530,8347.00
614531,8353.97
614532,8386.16
614533,8387.02
614534,8388.82
614535,8362.60
614536,8363.84
614537,8385.82
614538,8386.43
614539,8391.02
614540,8401.14
614541,8394.02
614542,8393.02
614543,8391.02
614544,8353.17
614545,8350.28
614546,8353.76
614547,8332.24
614548,8331.77
614549,8359.52
614550,8357.47
614551,8343.85
614552,8331.66
614553,8329.96
614554,8302.16
614555,8288.43
614556,8287.60
614557,8295.00
614558,8297.98
614559,8326.46
614560,8326.46
614561,8311.23
614562,8311.23
614563,8313.87
614564,8314.55
614565,8299.77
614566,8293.37
614567,8303.46
614568,8299.51
614569,8296.67
614570,8299.21
614571,8293.09
614572,8289.99
614573,8304.51
614574,8296.79
614575,8334.03
614576,8335.36
614577,8326.13
614578,8325.93
614579,8329.34
614580,8336.72
614581,8330.63
614582,8360.53
614583,8369.98
614584,8354.57
614585,8347.63
614586,8356.57
614587,8364.92
614588,8356.77
614589,8336.74
614590,8329.87
614591,8327.28
614592,8327.72
614593,8330.50
614594,8331.10
614595,8327.12
614596,8320.10
614597,8349.59
614598,8355.08
614599,8335.45
614600,8342.32
614601,8364.05
614602,8367.90
614603,8420.48
614604,8424.67
614605,8402.84
614606,8404.70
614607,8404.70
614608,8396.53
614609,8383.91
614610,8381.94
614611,8387.55
614612,8384.89
614613,8380.32
614614,8390.23
614615,8385.20
614616,8397.97
614617,8422.09
614618,8418.25
614619,8424.53
614620,8416.45
614621,8425.74
614622,8415.54
614623,8441.95
614624,8434.97
614625,8445.00
614626,8427.78
614627,8427.45
614628,8433.00
614629,8422.86
614630,8423.47
614631,8426.55
614632,8433.00
614633,8424.87
614634,8451.18
614635,8448.93
614636,8438.39
614637,8410.22
614638,8421.32
614639,8443.20
614640,8451.74
614641,8444.70
614642,8444.82
614643,8444.82
614644,8424.33
614645,8424.82
614646,8433.22
614647,8436.47
614648,8439.39
614649,8434.59
614650,8485.15
614651,8545.51
614652,8561.34
614653,8534.36
614654,8551.43
614655,8540.26
614656,8541.63
614657,8543.73
614658,8545.27
614659,8565.66
614660,8553.43
614661,8547.20
614662,8532.60
614663,8540.39
614664,8539.10
614665,8537.02
614666,8543.16
614667,8551.30
614668,8551.30
614669,8551.59
614670,8551.59
614671,8574.69
614672,8580.77
614673,8550.13
614674,8555.65
614675,8553.53
614676,8563.55
614677,8563.60
614678,8569.00
614679,8576.23
614680,8590.12
614681,8581.39
614682,8581.39
614683,8556.90
614684,8559.15
614685,8572.89
614686,8550.10
614687,8555.74
614688,8566.10
614689,8566.89
614690,8567.78
614691,8573.69
614692,8560.22
614693,8557.26
614694,8557.15
614695,8557.13
614696,8594.01
614697,8601.74
614698,8620.47
614699,8640.02
614700,8676.00
614701,8652.93
614702,8632.41
614703,8623.91
614704,8636.94
614705,8658.30
614706,8660.19
614707,8648.24
614708,8623.69
614709,8629.68
614710,8621.98
614711,8630.73
614712,8628.96
614713,8634.15
614714,8634.27
614715,8639.93
614716,8629.51
614717,8639.21
614718,8635.00
614719,8646.86
614720,8646.24
614721,8653.21
614722,8631.96
614723,8619.38
614724,8617.81
614725,8623.24
614726,8613.00
614727,8612.12
614728,8612.49
614729,8612.49
614730,8604.45
614731,8602.81
614732,8615.01
614733,8615.01
614734,8620.05
614735,8620.92
614736,8632.66
614737,8622.19
614738,8630.05
614739,8629.30
614740,8626.36
614741,8629.97
614742,8617.61
614743,8627.83
614744,8639.04
614745,8634.88
614746,8635.97
614747,8629.60
614748,8626.44
614749,8554.75
614750,8578.34
614751,8571.72
614752,8600.86
614753,8600.00
614754,8593.68
614755,8603.14
614756,8611.46
614757,8622.50
614758,8615.31
614759,8620.00
614760,8612.82
614761,8653.67
614762,8710.39
614763,8722.94
614764,8717.28
614765,8709.96
614766,8701.39
614767,8719.00
614768,8716.03
614769,8717.86
614770,8736.55
614771,8719.88
614772,8731.34
614773,8733.29
614774,8729.78
614775,8699.01
614776,8710.04
614777,8733.31
614778,8764.82
614779,8754.52
614780,8772.10
614781,8762.07
614782,8751.01
614783,8758.12
614784,8742.18
614785,8767.40
614786,8776.37
614787,8785.54
614788,8771.25
614789,8773.65
614790,8776.64
614791,8763.17
614792,8764.14
614793,8749.90
614794,8757.91
614795,8759.71
614796,8768.13
614797,8759.75
614798,8760.42
614799,8776.76
614800,8782.21
614801,8782.96
614802,8849.76
614803,8880.00
614804,8951.93
614805,8899.99
614806,8934.85
614807,8943.35
614808,8947.64
614809,8950.78
614810,8983.93
614811,8986.29
614812,8923.55
614813,8934.51
614814,8913.75
614815,8943.23
614816,8937.52
614817,8926.69
614818,8927.25
614819,8895.43
614820,8881.67
614821,8915.93
614822,8907.08
614823,8893.79
614824,8898.17
614825,8930.80
614826,8918.66
614827,8922.20
614828,8939.87
614829,8961.02
614830,9044.24
614831,9055.00
614832,9106.33
614833,9095.52
614834,9123.51
614835,9106.30
614836,9100.98
614837,9079.16
614838,9107.04
614839,9101.28
614840,9091.96
614841,9090.52
614842,9102.07
614843,9085.21
614844,9088.00
614845,9093.02
614846,9096.93
614847,9104.37
614848,9070.08
614849,9051.12
614850,9040.08
614851,8967.12
614852,9035.68
614853,9035.68
614854,9051.25
614855,9047.31
614856,9035.12
614857,9011.11
614858,9000.35
614859,9003.94
614860,8994.95
614861,9014.07
614862,9020.10
614863,9013.12
614864,9020.03
614865,9026.70
614866,9012.70
614867,9007.79
614868,9009.78
614869,9000.42
614870,9043.41
614871,9039.55
614872,9035.89
614873,9040.82
614874,9041.16
614875,9025.00
614876,9025.00
614877,8977.64
614878,8993.31
614879,9004.77
614880,9010.87
614881,9001.96
614882,9001.99
614883,8983.41
614884,8971.79
614885,8960.00
614886,8980.00
614887,9018.70
614888,9008.84
614889,8998.83
614890,9035.48
614891,9043.61
614892,9058.16
614893,9084.40
614894,9072.46
614895,9071.08
614896,9031.15
614897,9033.40
614898,9012.60
614899,9035.00
614900,9044.12
614901,9044.43
614902,9020.26
614903,9059.03
614904,9035.16
614905,9035.01
614906,9039.28
614907,9080.00
614908,9072.74
614909,9060.80
614910,9068.84
614911,9089.87
614912,9100.00
614913,9161.40
614914,9145.97
614915,9112.67
614916,9075.02
614917,9050.60
614918,9005.01
614919,9034.00
614920,9046.43
614921,9030.00
614922,8978.81
614923,8963.16
614924,9003.80
614925,9029.78
614926,8992.33
614927,8988.97
614928,8977.39
614929,8970.03
614930,8961.68
614931,8919.00
614932,8926.76
614933,8936.39
614934,8938.93
614935,8955.11
614936,8964.48
614937,9008.09
614938,9002.51
614939,9002.01
614940,8994.76
614941,8982.79
614942,8981.60
614943,8981.43
614944,9014.35
614945,9023.74
614946,9032.73
614947,9061.54
614948,9050.24
614949,9045.66
614950,9044.06
614951,9065.15
614952,9086.20
614953,9078.71
614954,9081.45
614955,9084.23
614956,9056.37
614957,9065.48
614958,9072.01
614959,9059.14
614960,9061.84
614961,9066.00
614962,9066.01
614963,9153.44
614964,9141.05
614965,9119.59
614966,9365.41
614967,9372.61
614968,9377.06
614969,9375.08
614970,9376.10
614971,9386.62
614972,9377.93
614973,9377.93
614974,9373.65
614975,9320.07
614976,9327.47
614977,9362.17
614978,9362.96
614979,9353.49
614980,9361.57
614981,9370.24
614982,9351.82
614983,9356.05
614984,9315.17
614985,9331.00
614986,9330.16
614987,9329.27
614988,9351.68
614989,9351.68
614990,9342.20
614991,9313.91
614992,9342.09
614993,9329.66
614994,9329.24
614995,9338.98
614996,9344.03
614997,9343.38
614998,9352.43
614999,9326.44
615000,9344.79
615001,9347.95
615002,9339.04
615003,9340.02
615004,9360.46
615005,9358.00
615006,9359.23
615007,9361.95
615008,9372.90
615009,9362.00
615010,9362.06
615011,9361.15
615012,9351.69
615013,9344.62
615014,9346.03
615015,9333.72
615016,9331.85
615017,9334.77
615018,9341.45
615019,9342.14
615020,9362.05
615021,9362.59
615022,9351.42
615023,9356.97
615024,9341.34
615025,9318.48
615026,9345.45
615027,9337.80
615028,9336.04
615029,9333.75
615030,9322.67
615031,9304.19
615032,9300.00
615033,9278.40
615034,9278.41
615035,9290.00
615036,9294.04
615037,9348.91
615038,9350.10
615039,9346.63
615040,9332.83
615041,9341.97
615042,9338.84
615043,9372.00
615044,9272.86
615045,9268.62
615046,9283.42
615047,9255.01
615048,9256.91
615049,9240.02
615050,9249.56
615051,9265.00
615052,9296.32
615053,9268.16
615054,9252.78
615055,9271.16
615056,9260.53
615057,9284.14
615058,9319.93
615059,9325.00
615060,9313.98
615061,9309.28
615062,9315.05
615063,9311.00
615064,9293.55
615065,9317.34
615066,9317.39
615067,9288.19
615068,9298.89
615069,9282.95
615070,9283.03
615071,9318.62
615072,9314.57
615073,9318.72
615074,9316.10
615075,9327.44
615076,9315.00
615077,9318.18
615078,9327.15
615079,9336.60
615080,9321.14
615081,9323.32
615082,9335.06
615083,9340.00
615084,9340.00
615085,9341.30
615086,9347.07
615087,9340.00
615088,9357.00
615089,9354.59
615090,9344.52
615091,9357.80
615092,9351.92
615093,9309.83
615094,9333.87
615095,9360.71
615096,9381.21
615097,9361.47
615098,9367.31
615099,9355.56
615100,9367.73
615101,9364.52
615102,9378.73
615103,9386.50
615104,9323.18
615105,9348.75
615106,9339.90
615107,9326.27
615108,9321.65
615109,9326.30
615110,9325.67
615111,9340.64
615112,9358.28
615113,9347.97
615114,9336.57
615115,9347.92
615116,9321.01
615117,9321.00
615118,9313.42
615119,9326.09
615120,9321.10
615121,9320.00
615122,9318.41
615123,9324.44
615124,9326.40
615125,9342.92
615126,9334.04
615127,9305.05
615128,9288.54
615129,9310.66
615130,9270.22
615131,9234.32
615132,9211.06
615133,9200.37
615134,9216.29
615135,9224.00
615136,9260.21
615137,9258.24
615138,9252.52
615139,9243.56
615140,9241.52
615141,9242.25
615142,9268.11
615143,9267.94
615144,9262.07
615145,9268.10
615146,9265.01
615147,9258.37
615148,9255.01
615149,9250.43
615150,9251.45
615151,9261.11
615152,9245.64
615153,9245.68
615154,9228.82
615155,9243.96
615156,9239.46
615157,9231.90
615158,9236.34
615159,9241.02
615160,9259.18
615161,9248.66
615162,9268.50
615163,9262.75
615164,9260.30
615165,9303.49
615166,9325.23
615167,9314.93
615168,9318.34
615169,9308.94
615170,9315.29
615171,9318.14
615172,9291.01
615173,9294.54
615174,9314.34
615175,9307.48
615176,9312.40
615177,9307.49
615178,9307.49
615179,9325.03
615180,9345.23
615181,9349.19
615182,9359.08
615183,9354.28
615184,9384.40
615185,9360.57
615186,9352.45
615187,9349.11
615188,9333.48
615189,9336.80
615190,9332.22
615191,9336.95
615192,9341.60
615193,9351.88
615194,9368.00
615195,9320.00
615196,9300.09
615197,9330.80
615198,9334.40
615199,9331.67
615200,9341.00
615201,9340.16
615202,9325.00
615203,9330.00
615204,9324.38
615205,9332.65
615206,9329.37
615207,9326.56
615208,9312.79
615209,9306.59
615210,9321.83
615211,9348.96
615212,9334.99
615213,9326.67
615214,9332.16
615215,9322.24
615216,9347.95
615217,9372.06
615218,9366.71
615219,9354.55
615220,9370.00
615221,9388.16
615222,9382.63
615223,9326.93
615224,9330.84
615225,9340.02
615226,9344.23
615227,9350.61
615228,9343.32
615229,9352.00
615230,9361.77
615231,9348.50
615232,9368.86
615233,9382.00
615234,9371.63
615235,9381.98
615236,9382.00
615237,9382.00
615238,9388.06
615239,9282.97
615240,9274.88
615241,9330.00
615242,9356.04
615243,9449.98
615244,9469.98
615245,9475.51
615246,9447.29
615247,9440.52
615248,9459.07
615249,9477.28
615250,9499.00
615251,9499.00
615252,9472.09
615253,9486.97
615254,9482.74
615255,9514.07
615256,9470.82
615257,9465.82
615258,9474.42
615259,9528.00
615260,9549.76
615261,9552.64
615262,9535.51
615263,9540.00
615264,9519.88
615265,9532.74
615266,9555.55
615267,9537.98
615268,9528.74
615269,9544.17
615270,9543.44
615271,9520.08
615272,9527.23
615273,9534.13
615274,9534.79
615275,9565.88
615276,9523.97
615277,9536.30
615278,9543.71
615279,9528.02
615280,9528.02
615281,9525.28
615282,9452.96
615283,9485.36
615284,9502.11
615285,9505.01
615286,9500.25
615287,9480.02
615288,9469.45
615289,9483.48
615290,9474.32
615291,9482.16
615292,9472.04
615293,9460.12
615294,9458.58
615295,9442.40
615296,9420.06
615297,9417.44
615298,9436.28
615299,9427.01
615300,9430.74
615301,9444.68
615302,9439.97
615303,9452.41
615304,9448.00
615305,9405.01
615306,9408.91
615307,9411.10
615308,9432.78
615309,9410.56
615310,9401.09
615311,9395.63
615312,9401.57
615313,9391.34
615314,9391.11
615315,9387.50
615316,9381.19
615317,9387.91
615318,9340.00
615319,9347.28
615320,9339.70
615321,9372.00
615322,9371.26
615323,9367.51
615324,9348.50
615325,9322.82
615326,9309.04
615327,9317.69
615328,9319.28
615329,9330.48
615330,9319.13
615331,9333.23
615332,9356.04
615333,9368.36
615334,9372.09
615335,9366.00
615336,9373.49
615337,9376.40
615338,9369.96
615339,9363.93
615340,9359.45
615341,9352.78
615342,9350.02
615343,9345.13
615344,9330.89
615345,9333.89
615346,9360.83
615347,9354.15
615348,9318.00
615349,9294.98
615350,9321.44
615351,9308.76
615352,9287.26
615353,9316.55
615354,9317.78
615355,9324.78
615356,9270.04
615357,9275.90
615358,9268.43
615359,9275.31
615360,9246.54
615361,9257.94
615362,9265.21
615363,9266.01
615364,9252.86
615365,9230.83
615366,9273.07
615367,9264.57
615368,9278.00
615369,9228.38
615370,9225.48
615371,9224.40
615372,9221.16
615373,9260.00
615374,9303.27
615375,9325.68
615376,9323.39
615377,9300.58
615378,9329.67
615379,9290.38
615380,9272.00
615381,9272.01
615382,9262.17
615383,9275.00
615384,9257.97
615385,9273.53
615386,9274.71
615387,9274.71
615388,9285.02
615389,9265.56
615390,9270.25
615391,9291.61
615392,9292.61
615393,9294.43
615394,9287.74
615395,9287.75
615396,9295.08
615397,9286.21
615398,9286.94
615399,9297.62
615400,9294.83
615401,9286.72
615402,9313.75
615403,9314.76
615404,9292.47
615405,9286.47
615406,9301.53
615407,9301.11
615408,9299.30
615409,9300.00
615410,9320.62
615411,9323.92
615412,9323.92
615413,9323.92
615414,9340.17
615415,9349.00
615416,9357.95
615417,9324.84
615418,9355.02
615419,9370.66
615420,9370.10
615421,9373.00
615422,9400.11
615423,9385.90
615424,9389.73
615425,9354.35
615426,9368.58
615427,9345.33
615428,9355.78
615429,9362.36
615430,9362.36
615431,9362.36
615432,9350.99
615433,9336.00
615434,9336.00
615435,9338.97
615436,9338.97
615437,9379.20
615438,9403.62
615439,9391.19
615440,9388.36
615441,9400.62
615442,9397.57
615443,9387.89
615444,9407.26
615445,9426.19
615446,9427.51
615447,9428.33
615448,9428.24
615449,9432.89
615450,9422.74
615451,9419.14
615452,9413.01
615453,9398.04
615454,9425.53
615455,9407.09
615456,9395.88
615457,9413.18
615458,9433.32
615459,9416.81
615460,9431.84
615461,9425.00
615462,9409.08
615463,9391.25
615464,9393.34
615465,9393.34
615466,9388.55
615467,9389.97
615468,9389.02
615469,9404.64
615470,9397.21
615471,9392.43
615472,9392.43
615473,9383.26
615474,9380.54
615475,9379.28
615476,9379.30
615477,9378.00
615478,9390.11
615479,9399.17
615480,9417.07
615481,9435.51
615482,9435.02
615483,9430.20
615484,9415.60
615485,9421.30
615486,9421.30
615487,9402.64
615488,9403.26
615489,9392.28
615490,9369.61
615491,9381.88
615492,9387.44
615493,9369.99
615494,9357.62
615495,9345.43
615496,9368.38
615497,9369.58
615498,9374.58
615499,9381.49
615500,9386.78
615501,9380.08
615502,9385.56
615503,9370.21
615504,9368.57
615505,9373.35
615506,9361.89
615507,9354.18
615508,9349.75
615509,9331.35
615510,9343.32
615511,9326.79
615512,9332.40
615513,9354.55
615514,9322.40
615515,9317.24
615516,9315.86
615517,9326.51
615518,9298.43
615519,9307.50
615520,9320.46
615521,9323.36
615522,9324.95
615523,9343.92
615524,9338.59
615525,9332.01
615526,9333.98
615527,9338.43
615528,9320.63
615529,9322.08
615530,9308.66
615531,9304.16
615532,9316.47
615533,9322.24
615534,9338.50
615535,9345.42
615536,9362.40
615537,9356.86
615538,9351.89
615539,9325.22
615540,9325.43
615541,9325.22
615542,9325.00
615543,9324.39
615544,9333.55
615545,9365.03
615546,9380.46
615547,9372.42
615548,9387.84
615549,9368.55
615550,9374.78
615551,9374.01
615552,9372.47
615553,9380.67
615554,9371.04
615555,9380.45
615556,9369.14
615557,9365.06
615558,9338.14
615559,9361.79
615560,9338.00
615561,9340.11
615562,9361.11
615563,9364.00
615564,9360.00
615565,9357.46
615566,9370.00
615567,9366.80
615568,9387.84
615569,9381.26
615570,9374.75
615571,9356.30
615572,9367.42
615573,9367.86
615574,9368.13
615575,9386.56
615576,9398.15
615577,9383.14
615578,9385.41
615579,9358.86
615580,9350.10
615581,9330.49
615582,9331.64
615583,9314.23
615584,9303.00
615585,9323.61
615586,9328.07
615587,9316.23
615588,9320.98
615589,9319.43
615590,9312.86
615591,9270.58
615592,9260.40
615593,9265.27
615594,9250.10
615595,9255.94
615596,9252.52
615597,9252.65
615598,9212.27
615599,9189.30
615600,9197.17
615601,9286.93
615602,9304.62
615603,9302.19
615604,9318.67
615605,9298.82
615606,9293.63
615607,9282.18
615608,9283.16
615609,9285.30
615610,9291.88
615611,9285.56
615612,9282.05
615613,9296.06
615614,9294.41
615615,9293.83
615616,9286.96
615617,9286.72
615618,9328.93
615619,9318.10
615620,9339.36
615621,9354.11
615622,9362.31
615623,9364.11
615624,9372.67
615625,9348.61
615626,9342.62
615627,9344.92
615628,9344.28
615629,9340.28
615630,9354.45
615631,9352.74
615632,9348.14
615633,9353.88
615634,9351.19
615635,9356.35
615636,9350.18
615637,9399.39
615638,9407.39
615639,9430.92
615640,9430.39
615641,9430.45
615642,9411.29
615643,9423.76
615644,9427.72
615645,9432.83
615646,9413.75
615647,9416.35
615648,9442.72
615649,9444.57
615650,9444.12
615651,9445.99
615652,9403.00
615653,9401.76
615654,9411.08
615655,9418.57
615656,9411.92
615657,9364.44
615658,9384.66
615659,9444.60
615660,9440.40
615661,9444.20
615662,9454.00
615663,9456.84
615664,9452.92
615665,9448.34
615666,9448.56
615667,9442.73
615668,9442.73
615669,9457.40
615670,9435.02
615671,9431.80
615672,9429.99
615673,9442.53
615674,9423.50
615675,9416.50
615676,9415.64
615677,9413.20
615678,9429.10
615679,9433.20
615680,9430.70
615681,9438.15
615682,9438.05
615683,9434.88
615684,9455.54
615685,9436.94
615686,9430.62
615687,9425.28
615688,9454.97
615689,9446.64
615690,9445.27
615691,9445.35
615692,9445.27
615693,9450.21
615694,9467.57
615695,9438.56
615696,9435.10
615697,9439.01
615698,9456.15
615699,9436.52
615700,9409.96
615701,9422.86
615702,9420.00
615703,9429.54
615704,9447.32
615705,9425.29
615706,9420.42
615707,9433.33
615708,9423.00
615709,9426.90
615710,9436.00
615711,9436.48
615712,9448.41
615713,9427.79
615714,9406.77
615715,9398.80
615716,9364.29
615717,9378.00
615718,9403.69
615719,9385.30
615720,9363.43
615721,9315.96
615722,9299.99
615723,9326.87
615724,9345.08
615725,9336.58
615726,9342.63
615727,9394.23
615728,9389.12
615729,9570.20
615730,9563.42
615731,9560.00
615732,9558.00
615733,9376.08
615734,9390.00
615735,9406.80
615736,9413.20
615737,9400.60
615738,9378.95
615739,9353.61
615740,9347.76
615741,9357.97
615742,9371.99
615743,9365.10
615744,9361.59
615745,9392.40
615746,9359.14
615747,9373.56
615748,9372.93
615749,9366.77
615750,9375.00
615751,9379.80
615752,9375.13
615753,9382.60
615754,9406.83
615755,9404.38
615756,9398.24
615757,9390.58
615758,9397.52
615759,9369.46
615760,9382.75
615761,9382.75
615762,9371.82
615763,9386.00
615764,9350.19
615765,9346.60
615766,9349.01
615767,9345.15
615768,9363.00
615769,9371.44
615770,9363.21
615771,9350.00
615772,9342.66
615773,9330.50
615774,9330.27
615775,9341.27
615776,9332.88
615777,9322.87
615778,9316.11
615779,9308.30
615780,9300.00
615781,9282.01
615782,9313.37
615783,9314.20
615784,9324.74
615785,9309.75
615786,9317.01
615787,9358.79
615788,9347.17
615789,9339.90
615790,9336.52
615791,9337.01
615792,9335.42
615793,9328.00
615794,9321.80
615795,9320.94
615796,9305.60
615797,9307.78
615798,9289.04
615799,9309.10
615800,9309.10
615801,9317.97
615802,9319.71
615803,9322.30
615804,9325.13
615805,9328.96
615806,9317.15
615807,9317.15
615808,9303.10
615809,9305.61
615810,9301.40
615811,9294.36
615812,9279.73
615813,9304.27
615814,9287.60
615815,9272.07
615816,9281.00
615817,9282.74
615818,9271.54
615819,9287.71
615820,9295.64
615821,9281.48
615822,9292.43
615823,9256.25
615824,9259.67
615825,9254.63
615826,9252.14
615827,9262.34
615828,9262.76
615829,9265.67
615830,9266.20
615831,9266.20
615832,9266.39
615833,9272.42
615834,9245.11
615835,9255.35
615836,9254.49
615837,9249.05
615838,9297.68
615839,9294.80
615840,9285.84
615841,9291.23
615842,9300.00
615843,9307.18
615844,9287.21
615845,9291.26
615846,9302.01
615847,9310.89
615848,9285.83
615849,9313.68
615850,9322.58
615851,9311.83
615852,9291.65
615853,9285.51
615854,9287.07
615855,9290.00
615856,9302.38
615857,9294.03
615858,9276.24
615859,9272.34
615860,9279.83
615861,9302.10
615862,9269.47
615863,9270.92
615864,9260.16
615865,9265.00
615866,9272.49
615867,9274.22
615868,9278.60
615869,9282.32
615870,9302.80
615871,9323.61
615872,9312.97
615873,9319.54
615874,9307.37
615875,9310.32
615876,9280.15
615877,9260.00
615878,9255.30
615879,9272.22
615880,9280.00
615881,9278.90
615882,9257.76
615883,9252.46
615884,9274.81
615885,9271.45
615886,9273.12
615887,9285.16
615888,9291.21
615889,9285.55
615890,9285.67
615891,9290.07
615892,9290.07
615893,9282.73
615894,9277.20
615895,9259.98
615896,9237.95
615897,9248.26
615898,9239.02
615899,9237.64
615900,9230.46
615901,9253.03
615902,9263.38
615903,9266.33
615904,9270.56
615905,9233.24
615906,9234.95
615907,9248.29
615908,9259.64
615909,9251.61
615910,9254.46
615911,9291.77
615912,9283.24
615913,9280.13
615914,9260.85
615915,9268.69
615916,9279.98
615917,9236.25
615918,9237.48
615919,9241.36
615920,9239.52
615921,9237.41
615922,9226.54
615923,9231.73
615924,9215.00
615925,9179.37
615926,9160.30
615927,9168.55
615928,9175.64
615929,9145.11
615930,9153.14
615931,9155.35
615932,9162.32
615933,9156.59
615934,9172.60
615935,9163.00
615936,9123.48
615937,9205.24
615938,9183.20
615939,9192.17
615940,9139.22
615941,9105.15
615942,9122.11
615943,9110.00
615944,9109.54
615945,9123.41
615946,9137.38
615947,9130.00
615948,9130.00
615949,9190.50
615950,9185.78
615951,9168.50
615952,9185.92
615953,9169.96
615954,9190.52
615955,9182.53
615956,9196.07
615957,9200.00
615958,9177.64
615959,9187.72
615960,9193.49
615961,9182.65
615962,9186.37
615963,9202.32
615964,9188.22
615965,9194.66
615966,9183.41
615967,9194.64
615968,9180.96
615969,9183.47
615970,9193.67
615971,9185.00
615972,9200.24
615973,9180.01
615974,9163.70
615975,9174.89
615976,9153.40
615977,9161.32
615978,9145.89
615979,9136.17
615980,9140.46
615981,9136.03
615982,9128.79
615983,9139.64
615984,9135.33
615985,9157.80
615986,9158.40
615987,9157.19
615988,9167.44
615989,9174.11
615990,9170.69
615991,9158.82
615992,9160.66
615993,9169.24
615994,9139.55
615995,9138.90
615996,9130.36
615997,9126.36
615998,9146.96
615999,9154.90
616000,9165.44
616001,9161.80
616002,9150.15
616003,9176.90
616004,9169.43
616005,9163.77
616006,9163.82
616007,9181.19
616008,9188.82
616009,9194.05
616010,9215.89
616011,9203.92
616012,9171.67
616013,9169.27
616014,9168.90
616015,9165.94
616016,9160.32
616017,9154.09
616018,9152.70
616019,9158.21
616020,9171.81
616021,9174.94
616022,9192.22
616023,9181.37
616024,9177.13
616025,9177.58
616026,9189.49
616027,9179.11
616028,9179.11
616029,9186.22
616030,9196.96
616031,9216.49
616032,9194.42
616033,9191.02
616034,9203.20
616035,9209.83
616036,9222.74
616037,9208.24
616038,9211.82
616039,9257.18
616040,9254.24
616041,9260.70
616042,9263.00
616043,9258.86
616044,9247.00
616045,9244.02
616046,9250.67
616047,9249.63
616048,9246.47
616049,9251.36
616050,9270.99
616051,9275.00
616052,9273.01
616053,9219.89
616054,9230.72
616055,9227.37
616056,9222.51
616057,9214.61
616058,9215.89
616059,9222.60
616060,9211.44
616061,9236.47
616062,9223.24
616063,9230.35
616064,9229.00
616065,9234.45
616066,9241.00
616067,9245.65
616068,9235.40
616069,9241.16
616070,9240.55
616071,9240.00
616072,9240.10
616073,9267.31
616074,9267.31
616075,9287.01
616076,9297.76
616077,9351.07
616078,9356.21
616079,9370.63
616080,9380.00
616081,9384.73
616082,9366.56
616083,9363.00
616084,9445.74
616085,9445.20
616086,9452.90
616087,9446.00
616088,9431.80
616089,9440.65
616090,9430.58
616091,9435.58
616092,9441.18
616093,9436.36
616094,9431.36
616095,9443.43
616096,9432.00
616097,9432.00
616098,9420.68
616099,9460.00
616100,9419.62
616101,9431.97
616102,9411.30
616103,9412.07
616104,9435.27
616105,9440.00
616106,9448.08
616107,9449.24
616108,9460.00
616109,9473.86
616110,9475.01
616111,9488.48
616112,9529.11
616113,9562.15
616114,9536.67
616115,9543.33
616116,9559.11
616117,9558.02
616118,9565.00
616119,9554.02
616120,9530.01
616121,9536.26
616122,9532.94
616123,9541.74
616124,9550.12
616125,9565.35
616126,9570.10
616127,9666.70
616128,9650.00
616129,9664.76
616130,9686.30
616131,9664.36
616132,9665.00
616133,9691.62
616134,9693.53
616135,9720.12
616136,9698.31
616137,9699.27
616138,9680.08
616139,9649.08
616140,9681.47
616141,9663.18
616142,9665.22
616143,9674.64
616144,9691.95
616145,9684.97
616146,9699.70
616147,9708.40
616148,9686.65
616149,9686.60
616150,9685.00
616151,9638.25
616152,9651.54
616153,9624.02
616154,9624.03
616155,9620.79
616156,9649.72
616157,9657.98
616158,9618.37
616159,9612.00
616160,9612.00
616161,9610.00
616162,9556.67
616163,9561.69
616164,9562.04
616165,9563.64
616166,9543.68
616167,9531.35
616168,9578.36
616169,9557.71
616170,9593.41
616171,9587.72
616172,9605.00
616173,9624.82
616174,9605.89
616175,9604.88
616176,9596.65
616177,9596.60
616178,9570.27
616179,9559.99
616180,9576.35
616181,9575.19
616182,9566.03
616183,9574.38
616184,9566.70
616185,9594.67
616186,9588.22
616187,9598.51
616188,9560.70
616189,9590.00
616190,9630.68
616191,9624.03
616192,9624.03
616193,9633.01
616194,9636.92
616195,9624.93
616196,9634.75
616197,9620.61
616198,9620.42
616199,9601.85
616200,9669.35
616201,9650.93
616202,9670.56
616203,9654.96
616204,9664.64
616205,9661.67
616206,9659.03
616207,9676.44
616208,9676.41
616209,9642.72
616210,9650.00
616211,9635.61
616212,9631.72
616213,9635.25
616214,9648.64
616215,9626.82
616216,9594.77
616217,9610.72
616218,9621.15
616219,9623.74
616220,9632.38
616221,9634.22
616222,9634.22
616223,9647.34
616224,9641.00
616225,9650.23
616226,9651.62
616227,9643.98
616228,9640.14
616229,9649.51
616230,9647.87
616231,9641.97
616232,9645.48
616233,9645.27
616234,9679.21
616235,9730.37
616236,9719.17
616237,9723.10
616238,9723.10
616239,9752.22
616240,9785.00
616241,9838.11
616242,9740.30
616243,9730.81
616244,9705.54
616245,9745.03
616246,9740.12
616247,9824.22
616248,9806.19
616249,9834.51
616250,9805.75
616251,9800.78
616252,9830.00
616253,9800.79
616254,9755.55
616255,9779.80
616256,9788.75
616257,9772.15
616258,9780.00
616259,9780.38
616260,9780.06
616261,9810.40
616262,9805.90
616263,9815.71
616264,9812.12
616265,9770.19
616266,9790.53
616267,9790.24
616268,9775.15
616269,9769.78
616270,9770.27
616271,9746.34
616272,9736.25
616273,9736.25
616274,9756.00
616275,9713.69
616276,9710.00
616277,9728.71
616278,9718.99
616279,9737.19
616280,9733.52
616281,9743.71
616282,9759.31
616283,9762.63
616284,9774.37
616285,9757.35
616286,9763.70
616287,9754.04
616288,9738.26
616289,9730.27
616290,9749.22
616291,9741.54
616292,9700.13
616293,9709.23
616294,9688.99
616295,9743.67
616296,9768.70
616297,9782.29
616298,9778.36
616299,9792.47
616300,9761.16
616301,9757.95
616302,9788.20
616303,9790.37
616304,9793.01
616305,9793.60
616306,9783.33
616307,9785.00
616308,9797.90
616309,9815.00
616310,9801.70
616311,9821.92
616312,9813.44
616313,9795.00
616314,9799.03
616315,9771.42
616316,9776.15
616317,9785.00
616318,9776.97
616319,9786.36
616320,9789.07
616321,9777.26
616322,9787.43
616323,9771.24
616324,9767.60
616325,9776.69
616326,9776.49
616327,9738.14
616328,9778.24
616329,9783.08
616330,9777.40
616331,9756.74
616332,9782.81
616333,9770.16
616334,9737.93
616335,9757.16
616336,9753.68
616337,9765.66
616338,9763.07
616339,9753.18
616340,9763.01
616341,9763.01
616342,9740.43
616343,9740.89
616344,9778.80
616345,9776.40
616346,9777.24
616347,9770.00
616348,9788.75
616349,9748.77
616350,9767.79
616351,9750.97
616352,9770.05
616353,9771.72
616354,9761.00
616355,9771.89
616356,9759.06
616357,9755.92
616358,9765.06
616359,9756.67
616360,9792.20
616361,9792.20
616362,9783.57
616363,9795.00
616364,9813.90
616365,9801.00
616366,9808.16
616367,9810.21
616368,9817.84
616369,9791.17
616370,9816.66
616371,9797.59
616372,9781.67
616373,9712.63
616374,9752.76
616375,9761.36
616376,9761.39
616377,9770.44
616378,9764.12
616379,9755.00
616380,9770.12
616381,9777.71
616382,9772.81
616383,9776.86
616384,9774.18
616385,9814.22
616386,9802.67
616387,9789.59
616388,9781.62
616389,9800.08
616390,9805.00
616391,9763.10
616392,9764.85
616393,9780.00
616394,9775.39
616395,9788.32
616396,9786.49
616397,9773.67
616398,9785.14
616399,9774.55
616400,9772.12
616401,9773.63
616402,9783.02
616403,9782.51
616404,9773.27
616405,9781.71
616406,9777.48
616407,9782.33
616408,9791.72
616409,9775.94
616410,9776.80
616411,9756.00
616412,9761.26
616413,9756.85
616414,9755.35
616415,9755.59
616416,9745.00
616417,9739.55
616418,9740.34
616419,9737.99
616420,9730.90
616421,9753.84
616422,9745.01
616423,9741.98
616424,9741.20
616425,9753.01
616426,9751.74
616427,9751.75
616428,9794.98
616429,9792.56
616430,9791.71
616431,9784.70
616432,9790.66
616433,9788.08
616434,9793.05
616435,9808.27
616436,9805.63
616437,9815.68
616438,9806.21
616439,9786.75
616440,9784.88
616441,9780.99
616442,9761.47
616443,9761.01
616444,9753.80
616445,9751.46
616446,9770.94
616447,9751.09
616448,9765.04
616449,9770.16
616450,9765.00
616451,9773.29
616452,9757.53
616453,9665.34
616454,9660.00
616455,9688.29
616456,9699.33
616457,9705.32
616458,9709.65
616459,9715.09
616460,9719.16
616461,9745.00
616462,9745.00
616463,9729.63
616464,9750.18
616465,9760.00
616466,9747.02
616467,9757.10
616468,9750.56
616469,9743.26
616470,9740.92
616471,9747.02
616472,9740.14
616473,9739.92
616474,9765.00
616475,9761.77
616476,9768.85
616477,9757.33
616478,9749.01
616479,9765.76
616480,9747.35
616481,9748.99
616482,9742.43
616483,9763.63
616484,9764.45
616485,9788.43
616486,9785.00
616487,9794.74
616488,9814.00
616489,9779.91
616490,9776.81
616491,9782.28
616492,9782.44
616493,9783.89
616494,9800.56
616495,9834.48
616496,9815.47
616497,9838.83
616498,9814.61
616499,9826.09
616500,9828.09
616501,9817.58
616502,9817.58
616503,9795.94
616504,9814.78
616505,9803.90
616506,9795.12
616507,9787.68
616508,9816.67
616509,9834.52
616510,9834.42
616511,9801.60
616512,9800.11
616513,9807.87
616514,9803.22
616515,9814.73
616516,9804.35
616517,9801.61
616518,9826.16
616519,9835.00
616520,9824.01
616521,9863.91
616522,9793.60
616523,9792.10
616524,9800.68
616525,9821.95
616526,9816.84
616527,9858.35
616528,9843.05
616529,9850.00
616530,9851.84
616531,9837.05
616532,9859.53
616533,9837.28
616534,9837.30
616535,9844.94
616536,9877.40
616537,9873.72
616538,9885.75
616539,9869.67
616540,9869.67
616541,9876.94
616542,9863.10
616543,9881.91
616544,9859.41
616545,9858.92
616546,9862.98
616547,9842.72
616548,9843.33
616549,9852.18
616550,9842.72
616551,9835.00
616552,9839.49
616553,9843.13
616554,9860.08
616555,9862.77
616556,9863.22
616557,9845.91
616558,9869.22
616559,9867.96
616560,9868.26
616561,9862.50
616562,9872.55
616563,9882.32
616564,9890.00
616565,9888.81
616566,9879.49
616567,9865.59
616568,9925.00
616569,9903.00
616570,9919.63
616571,9905.58
616572,9910.07
616573,9902.00
616574,9907.99
616575,9909.35
616576,9937.00
616577,9929.25
616578,9925.81
616579,9950.48
616580,9952.22
616581,9943.37
616582,9955.69
616583,9953.66
616584,9942.48
616585,9926.08
616586,9930.36
616587,9943.43
616588,9957.45
616589,9963.68
616590,9979.02
616591,9962.12
616592,9979.40
616593,9988.27
616594,9978.55
616595,9984.37
616596,10094.86
616597,10088.04
616598,10081.15
616599,10112.64
616600,10090.90
616601,10088.22
616602,10099.19
616603,10074.76
616604,10069.30
616605,10095.58
616606,10114.88
616607,10102.64
616608,10116.11
616609,10107.59
616610,10098.90
616611,10103.16
616612,10114.16
616613,10125.00
616614,10115.25
616615,10124.29
616616,10161.68
616617,10152.16
616618,10138.64
616619,10130.61
616620,10125.44
616621,10149.24
616622,10159.61
616623,10128.14
616624,10133.53
616625,10100.62
616626,10114.95
616627,10100.41
616628,10112.49
616629,10112.65
616630,10089.15
616631,10084.71
616632,10080.00
616633,10075.00
616634,10100.00
616635,10128.20
616636,10122.58
616637,10133.00
616638,10117.33
616639,10127.64
616640,10118.51
616641,10119.89
616642,10135.41
616643,10146.33
616644,10146.64
616645,10132.94
616646,10128.16
616647,10117.00
616648,10142.18
616649,10142.63
616650,10134.34
616651,10142.77
616652,10117.93
616653,10117.09
616654,10120.85
616655,10099.60
616656,10093.32
616657,10093.33
616658,10121.85
616659,10122.85
616660,10084.36
616661,10093.12
616662,10092.68
616663,10077.36
616664,10056.00
616665,10028.15
616666,10113.82
616667,10112.12
616668,10110.33
616669,10090.97
616670,10100.38
616671,10111.16
616672,10116.00
616673,10090.07
616674,10089.94
616675,10082.91
616676,10107.59
616677,10090.87
616678,10102.58
616679,10103.52
616680,10102.55
616681,10096.26
616682,10096.27
616683,10096.26
616684,10099.18
616685,10096.25
616686,10074.96
616687,10074.26
616688,10061.35
616689,10069.34
616690,10082.76
616691,10081.64
616692,10081.64
616693,10065.99
616694,10060.87
616695,10075.30
616696,10057.95
616697,10046.60
616698,10073.79
616699,10064.81
616700,10054.78
616701,10087.46
616702,10077.05
616703,10077.05
616704,10074.53
616705,10080.00
616706,10084.91
616707,10105.00
616708,10106.03
616709,10120.85
616710,10111.15
616711,10106.99
616712,10106.99
616713,10103.17
616714,10120.00
616715,10124.17
616716,10158.71
616717,10134.61
616718,10140.56
616719,10136.98
616720,10128.65
616721,10143.95
616722,10151.38
616723,10155.55
616724,10168.00
616725,10170.20
616726,10164.89
616727,10195.35
616728,10162.96
616729,10183.38
616730,10175.89
616731,10151.08
616732,10162.65
616733,10156.27
616734,10138.31
616735,10149.33
616736,10101.85
616737,10130.68
616738,10120.30
616739,10108.01
616740,10121.01
616741,10119.23
616742,10116.84
616743,10084.55
616744,10059.97
616745,10075.69
616746,10086.17
616747,10093.40
616748,10066.00
616749,10053.47
616750,10042.60
616751,10045.20
616752,10048.33
616753,10050.45
616754,10053.54
616755,10023.49
616756,9902.64
616757,9963.53
616758,9963.53
616759,9991.88
616760,9997.71
616761,9972.34
616762,9967.97
616763,9961.19
616764,9975.50
616765,9968.57
616766,9953.56
616767,9955.15
616768,9958.92
616769,9970.78
616770,9992.20
616771,9996.11
616772,9976.88
616773,9940.66
616774,9910.00
616775,9909.91
616776,9893.47
616777,9918.45
616778,9860.54
616779,9842.89
616780,9859.85
616781,9816.92
616782,9811.09
616783,9812.63
616784,9804.57
616785,9824.63
616786,9824.16
616787,9816.57
616788,9851.00
616789,9832.68
616790,9819.05
616791,9805.75
616792,9780.65
616793,9777.74
616794,9810.38
616795,9811.61
616796,9803.20
616797,9809.84
616798,9837.95
616799,9836.07
616800,9823.11
616801,9844.29
616802,9843.06
616803,9833.28
616804,9875.80
616805,9866.84
616806,9878.85
616807,9915.27
616808,9920.02
616809,9872.22
616810,9875.07
616811,9864.31
616812,9865.00
616813,9868.72
616814,9867.42
616815,9869.93
616816,9858.81
616817,9861.50
616818,9825.00
616819,9830.59
616820,9830.29
616821,9834.52
616822,9833.94
616823,9830.49
616824,9847.25
616825,9865.25
616826,9825.36
616827,9829.66
616828,9842.22
616829,9850.80
616830,9850.82
616831,9846.59
616832,9832.69
616833,9858.02
616834,9855.50
616835,9847.29
616836,9860.08
616837,9864.40
616838,9855.89
616839,9844.99
616840,9864.90
616841,9865.06
616842,9863.52
616843,9853.20
616844,9836.46
616845,9845.24
616846,9879.02
616847,9860.93
616848,9861.49
616849,9857.51
616850,9834.19
616851,9845.38
616852,9821.62
616853,9803.00
616854,9776.67
616855,9774.69
616856,9772.04
616857,9741.82
616858,9764.66
616859,9775.19
616860,9765.05
616861,9778.39
616862,9761.84
616863,9768.73
616864,9759.73
616865,9750.79
616866,9738.91
616867,9730.61
616868,9745.87
616869,9744.70
616870,9742.58
616871,9727.53
616872,9718.22
616873,9758.47
616874,9747.71
616875,9747.71
616876,9742.47
616877,9757.10
616878,9738.17
616879,9727.39
616880,9725.01
616881,9759.04
616882,9753.06
616883,9752.39
616884,9750.79
616885,9743.03
616886,9764.47
616887,9755.78
616888,9743.03
616889,9747.43
616890,9749.46
616891,9743.39
616892,9775.00
616893,9761.84
616894,9781.14
616895,9762.24
616896,9780.98
616897,9765.31
616898,9759.98
616899,9759.98
616900,9738.87
616901,9750.00
616902,9732.24
616903,9738.48
616904,9772.20
616905,9764.60
616906,9785.24
616907,9778.60
616908,9778.00
616909,9775.00
616910,9791.12
616911,9785.22
616912,9770.00
616913,9776.71
616914,9767.00
616915,9765.82
616916,9793.89
616917,9782.42
616918,9784.69
616919,9786.56
616920,9775.00
616921,9792.02
616922,9783.69
616923,9865.43
616924,9870.92
616925,9863.11
616926,9862.51
616927,9867.00
616928,9880.00
616929,9876.06
616930,9866.58
616931,9882.04
616932,9903.33
616933,9899.42
616934,9884.43
616935,9875.91
616936,9859.00
616937,9930.00
616938,10036.02
616939,10074.47
616940,10152.65
616941,10162.79
616942,10211.79
616943,10273.95
616944,10273.95
616945,10276.97
616946,10268.26
616947,10230.52
616948,10277.83
616949,10300.00
616950,10283.99
616951,10299.16
616952,10299.18
616953,10313.39
616954,10309.88
616955,10333.05
616956,10340.79
616957,10295.46
616958,10291.18
616959,10270.77
616960,10242.43
616961,10256.14
616962,10274.91
616963,10275.00
616964,10249.60
616965,10219.90
616966,10274.97
616967,10261.72
616968,10288.95
616969,10295.18
616970,10276.57
616971,10252.34
616972,10276.24
616973,10273.63
616974,10270.37
616975,10278.00
616976,10255.71
616977,10278.12
616978,10272.53
616979,10230.77
616980,10220.60
616981,10237.57
616982,10240.47
616983,10233.90
616984,10241.83
616985,10243.49
616986,10241.33
616987,10234.61
616988,10243.09
616989,10233.76
616990,10229.79
616991,10228.83
616992,10264.15
616993,10264.15
616994,10254.23
616995,10285.87
616996,10281.26
616997,10299.21
616998,10312.31
616999,10301.79
617000,10313.04
617001,10317.28
617002,10324.23
617003,10304.49
617004,10288.97
617005,10349.55
617006,10343.00
617007,10341.25
617008,10342.40
617009,10330.19
617010,10324.27
617011,10326.06
617012,10321.78
617013,10313.82
617014,10324.70
617015,10325.94
617016,10309.20
617017,10293.94
617018,10289.57
617019,10275.11
617020,10275.12
617021,10276.81
617022,10288.29
617023,10285.80
617024,10291.54
617025,10291.83
617026,10294.77
617027,10311.08
617028,10320.00
617029,10305.09
617030,10302.01
617031,10309.99
617032,10299.87
617033,10321.20
617034,10334.18
617035,10329.41
617036,10318.36
617037,10319.44
617038,10335.34
617039,10361.46
617040,10330.74
617041,10329.55
617042,10359.23
617043,10368.05
617044,10369.76
617045,10365.00
617046,10368.97
617047,10338.60
617048,10255.00
617049,10294.49
617050,10286.06
617051,10280.54
617052,10275.00
617053,10280.00
617054,10269.01
617055,10271.70
617056,10300.00
617057,10299.13
617058,10302.54
617059,10335.00
617060,10371.44
617061,10359.35
617062,10355.00
617063,10355.91
617064,10352.18
617065,10317.14
617066,10329.00
617067,10330.00
617068,10324.50
617069,10376.09
617070,10376.31
617071,10376.24
617072,10396.55
617073,10382.64
617074,10377.53
617075,10386.00
617076,10395.65
617077,10397.12
617078,10390.85
617079,10358.95
617080,10309.94
617081,10324.95
617082,10343.53
617083,10338.63
617084,10326.45
617085,10352.77
617086,10354.38
617087,10390.22
617088,10391.13
617089,10375.35
617090,10352.24
617091,10348.51
617092,10341.62
617093,10365.46
617094,10357.76
617095,10349.72
617096,10344.97
617097,10358.98
617098,10365.31
617099,10355.31
617100,10354.06
617101,10353.73
617102,10335.16
617103,10343.37
617104,10345.25
617105,10345.25
617106,10350.39
617107,10356.24
617108,10383.82
617109,10382.68
617110,10398.29
617111,10416.37
617112,10433.88
617113,10421.89
617114,10419.97
617115,10419.97
617116,10412.47
617117,10394.81
617118,10384.96
617119,10362.96
617120,10398.34
617121,10388.28
617122,10381.43
617123,10379.02
617124,10369.78
617125,10374.56
617126,10385.00
617127,10363.49
617128,10351.15
617129,10354.10
617130,10373.07
617131,10370.00
617132,10374.85
617133,10370.51
617134,10364.66
617135,10361.95
617136,10347.64
617137,10339.21
617138,10343.19
617139,10337.00
617140,10356.81
617141,10356.05
617142,10359.40
617143,10402.00
617144,10374.64
617145,10404.86
617146,10399.88
617147,10405.00
617148,10420.74
617149,10420.00
617150,10419.70
617151,10423.17
617152,10425.03
617153,10412.07
617154,10413.69
617155,10388.80
617156,10436.21
617157,10425.78
617158,10414.75
617159,10405.19
617160,10406.41
617161,10419.66
617162,10427.73
617163,10425.29
617164,10434.00
617165,10428.26
617166,10445.33
617167,10455.97
617168,10441.45
617169,10456.00
617170,10440.25
617171,10461.45
617172,10471.92
617173,10468.21
617174,10495.99
617175,10490.06
617176,10430.36
617177,10431.28
617178,10322.78
617179,10223.62
617180,10177.43
617181,10235.61
617182,10216.63
617183,10236.00
617184,10142.05
617185,10155.56
617186,10166.07
617187,10208.04
617188,10169.99
617189,10128.97
617190,10163.28
617191,10156.78
617192,10188.83
617193,10190.23
617194,10185.44
617195,10199.05
617196,10179.33
617197,10174.09
617198,10110.02
617199,10148.94
617200,10101.00
617201,10153.61
617202,10164.26
617203,10169.93
617204,10190.63
617205,10201.19
617206,10202.98
617207,10229.51
617208,10267.70
617209,10259.33
617210,10358.44
617211,10486.75
617212,10475.00
617213,10450.00
617214,10259.43
617215,10269.45
617216,10279.78
617217,10238.21
617218,10282.00
617219,10267.93
617220,10294.75
617221,10252.05
617222,10242.18
617223,10212.93
617224,10178.31
617225,10145.92
617226,10165.03
617227,10158.75
617228,10161.98
617229,10189.10
617230,10192.00
617231,10230.25
617232,10178.97
617233,10175.00
617234,10209.35
617235,10212.59
617236,10212.59
617237,10212.59
617238,10216.78
617239,10197.97
617240,10213.69
617241,10209.76
617242,10199.53
617243,10209.00
617244,10219.97
617245,10243.39
617246,10237.78
617247,10236.83
617248,10230.32
617249,10235.84
617250,10241.81
617251,10250.55
617252,10260.00
617253,10236.08
617254,10217.78
617255,10221.93
617256,10201.18
617257,10198.24
617258,10191.58
617259,10194.86
617260,10194.83
617261,10194.08
617262,10178.94
617263,10173.47
617264,10173.48
617265,10192.61
617266,10197.37
617267,10197.51
617268,10188.65
617269,10199.11
617270,10200.03
617271,10215.00
617272,10217.90
617273,10216.23
617274,10216.47
617275,10214.46
617276,10210.00
617277,10210.22
617278,10243.17
617279,10233.03
617280,10243.58
617281,10228.86
617282,10228.76
617283,10195.09
617284,10185.30
617285,10198.38
617286,10188.66
617287,10219.49
617288,10253.37
617289,10244.94
617290,10271.60
617291,10225.22
617292,10225.23
617293,10264.31
617294,10258.46
617295,10251.15
617296,10252.02
617297,10244.18
617298,10261.70
617299,10259.53
617300,10257.86
617301,10257.86
617302,10265.79
617303,10262.34
617304,10260.29
617305,10260.60
617306,10248.24
617307,10244.91
617308,10225.93
617309,10223.99
617310,10232.71
617311,10209.81
617312,10209.80
617313,10268.21
617314,10247.54
617315,10214.23
617316,10214.81
617317,10230.03
617318,10208.54
617319,10213.35
617320,10195.00
617321,10173.36
617322,10161.75
617323,10182.51
617324,10185.00
617325,10159.02
617326,10168.34
617327,10146.76
617328,10151.83
617329,10122.22
617330,10113.80
617331,10107.67
617332,10110.99
617333,10140.00
617334,10140.00
617335,10151.00
617336,10128.17
617337,10119.29
617338,10125.69
617339,10146.12
617340,10151.00
617341,10158.58
617342,10170.00
617343,10188.98
617344,10187.71
617345,10221.62
617346,10221.10
617347,10233.00
617348,10228.94
617349,10226.69
617350,10275.79
617351,10274.85
617352,10264.46
617353,10265.38
617354,10250.41
617355,10215.00
617356,10221.94
617357,10252.59
617358,10250.77
617359,10287.73
617360,10241.45
617361,10242.45
617362,10254.43
617363,10259.35
617364,10255.14
617365,10244.77
617366,10244.31
617367,10235.41
617368,10251.10
617369,10281.74
617370,10284.03
617371,10282.57
617372,10275.43
617373,10265.35
617374,10259.85
617375,10235.92
617376,10257.21
617377,10240.71
617378,10279.80
617379,10265.50
617380,10255.58
617381,10255.70
617382,10275.80
617383,10267.11
617384,10279.44
617385,10280.96
617386,10294.47
617387,10264.25
617388,10276.00
617389,10286.10
617390,10282.37
617391,10274.35
617392,10274.35
617393,10361.01
617394,10372.41
617395,10351.20
617396,10343.60
617397,10368.81
617398,10373.01
617399,10369.31
617400,10378.70
617401,10383.79
617402,10316.86
617403,10321.00
617404,10337.89
617405,10352.86
617406,10355.54
617407,10365.11
617408,10368.51
617409,10360.71
617410,10367.07
617411,10363.00
617412,10343.95
617413,10369.81
617414,10362.55
617415,10378.84
617416,10370.36
617417,10376.22
617418,10381.69
617419,10369.53
617420,10369.82
617421,10364.28
617422,10360.66
617423,10349.30
617424,10350.15
617425,10347.41
617426,10344.75
617427,10341.77
617428,10313.22
617429,10252.14
617430,10278.83
617431,10250.39
617432,10254.12
617433,10257.04
617434,10262.84
617435,10258.84
617436,10268.19
617437,10265.91
617438,10253.07
617439,10274.60
617440,10284.25
617441,10286.18
617442,10288.70
617443,10284.96
617444,10274.10
617445,10275.91
617446,10284.76
617447,10257.73
617448,10265.10
617449,10259.83
617450,10248.98
617451,10253.34
617452,10250.57
617453,10261.02
617454,10261.02
617455,10234.63
617456,10224.39
617457,10212.77
617458,10243.19
617459,10245.37
617460,10235.12
617461,10228.03
617462,10228.03
617463,10251.83
617464,10235.25
617465,10234.59
617466,10246.64
617467,10247.25
617468,10228.02
617469,10233.31
617470,10259.90
617471,10259.90
617472,10265.00
617473,10267.71
617474,10265.90
617475,10266.05
617476,10270.12
617477,10259.22
617478,10259.45
617479,10262.51
617480,10266.00
617481,10259.46
617482,10261.78
617483,10249.97
617484,10242.66
617485,10226.92
617486,10239.95
617487,10240.00
617488,10229.11
617489,10216.05
617490,10209.53
617491,10249.77
617492,10234.43
617493,10226.94
617494,10243.27
617495,10243.61
617496,10230.58
617497,10226.47
617498,10238.28
617499,10240.21
617500,10243.00
617501,10242.80
617502,10250.00
617503,10238.43
617504,10220.27
617505,10223.68
617506,10241.07
617507,10025.06
617508,9996.91
617509,9994.98
617510,9884.70
617511,9951.32
617512,9929.65
617513,9947.00
617514,9942.17
617515,9925.17
617516,9917.97
617517,9916.45
617518,9867.44
617519,9825.96
617520,9837.44
617521,9873.31
617522,9899.02
617523,9892.19
617524,9874.24
617525,9877.31
617526,9880.72
617527,9890.80
617528,9892.90
617529,9894.80
617530,9904.48
617531,9896.45
617532,9903.57
617533,9913.77
617534,9908.00
617535,9907.22
617536,9903.26
617537,9900.75
617538,9884.30
617539,9884.85
617540,9894.53
617541,9877.05
617542,9878.62
617543,9876.81
617544,9891.48
617545,9895.75
617546,9904.68
617547,9908.27
617548,9921.95
617549,9917.36
617550,9925.40
617551,9933.65
617552,9909.72
617553,9921.70
617554,9921.76
617555,9909.72
617556,9885.87
617557,9861.60
617558,9868.40
617559,9884.80
617560,9888.08
617561,9891.48
617562,9896.04
617563,9926.76
617564,9912.57
617565,9918.33
617566,9919.80
617567,9930.72
617568,9922.95
617569,9907.54
617570,9922.24
617571,9962.50
617572,9971.82
617573,10015.00
617574,10015.78
617575,10039.41
617576,10022.92
617577,10005.31
617578,10019.29
617579,10014.71
617580,9978.07
617581,9978.25
617582,9978.25
617583,9983.76
617584,9991.26
617585,9994.19
617586,10008.91
617587,10018.41
617588,9988.67
617589,9990.13
617590,9983.34
617591,9990.91
617592,9952.49
617593,9944.61
617594,9961.87
617595,9972.76
617596,9968.41
617597,9958.25
617598,9980.27
617599,9989.37
617600,9975.66
617601,9983.64
617602,9972.33
617603,9965.00
617604,9951.34
617605,9951.97
617606,9972.18
617607,9986.43
617608,10004.56
617609,10005.03
617610,9992.69
617611,10000.00
617612,9990.94
617613,10009.36
617614,9999.84
617615,9999.10
617616,9987.12
617617,9972.04
617618,9963.25
617619,9969.99
617620,9973.86
617621,9976.66
617622,9987.28
617623,9966.03
617624,9940.98
617625,9935.00
617626,9920.39
617627,9961.55
617628,9946.06
617629,9955.73
617630,9946.46
617631,9934.41
617632,9910.46
617633,9940.55
617634,9922.68
617635,9906.53
617636,9898.79
617637,9881.74
617638,9892.22
617639,9885.58
617640,9921.96
617641,9936.45
617642,9928.78
617643,9905.01
617644,9905.01
617645,9908.41
617646,9899.29
617647,9910.58
617648,9875.31
617649,9886.32
617650,9864.91
617651,9851.27
617652,9903.92
617653,9903.16
617654,9634.60
617655,9737.06
617656,9720.77
617657,9789.98
617658,9777.05
617659,9770.01
617660,9785.04
617661,9760.26
617662,9770.00
617663,9819.63
617664,9796.72
617665,9804.01
617666,9811.49
617667,9808.51
617668,9786.08
617669,9773.29
617670,9757.82
617671,9739.32
617672,9730.47
617673,9747.76
617674,9769.78
617675,9769.51
617676,9760.11
617677,9772.76
617678,9761.14
617679,9790.00
617680,9790.01
617681,9778.26
617682,9779.33
617683,9788.49
617684,9765.84
617685,9765.84
617686,9766.19
617687,9780.13
617688,9777.78
617689,9782.80
617690,9857.99
617691,9865.27
617692,9858.72
617693,9855.21
617694,9910.12
617695,9875.67
617696,9899.84
617697,9923.47
617698,9919.83
617699,9928.66
617700,9913.74
617701,9874.37
617702,9885.55
617703,9883.02
617704,9869.36
617705,9857.22
617706,9882.79
617707,9869.70
617708,9866.86
617709,9899.74
617710,9867.64
617711,9838.33
617712,9827.94
617713,9804.37
617714,9842.25
617715,9816.27
617716,9822.69
617717,9827.66
617718,9818.38
617719,9810.49
617720,9800.00
617721,9805.25
617722,9826.01
617723,9790.16
617724,9789.99
617725,9748.44
617726,9779.29
617727,9797.07
617728,9780.45
617729,9761.26
617730,9801.65
617731,9800.71
617732,9785.43
617733,9770.96
617734,9773.07
617735,9826.38
617736,9823.39
617737,9825.77
617738,9804.68
617739,9799.29
617740,9785.33
617741,9803.68
617742,9792.83
617743,9808.55
617744,9781.16
617745,9785.40
617746,9783.92
617747,9783.73
617748,9768.27
617749,9775.53
617750,9775.53
617751,9766.97
617752,9771.60
617753,9783.30
617754,9787.12
617755,9817.17
617756,9818.73
617757,9827.08
617758,9812.51
617759,9800.00
617760,9763.42
617761,9740.94
617762,9733.07
617763,9734.00
617764,9727.72
617765,9715.24
617766,9707.52
617767,9638.87
617768,9623.49
617769,9666.17
617770,9662.26
617771,9690.09
617772,9681.52
617773,9682.41
617774,9671.80
617775,9663.19
617776,9644.52
617777,9675.00
617778,9660.01
617779,9637.30
617780,9607.53
617781,9610.73
617782,9578.00
617783,9510.85
617784,9486.26
617785,9497.26
617786,9625.54
617787,9575.89
617788,9603.04
617789,9624.08
617790,9591.89
617791,9581.92
617792,9624.21
617793,9682.73
617794,9661.28
617795,9671.94
617796,9652.60
617797,9667.08
617798,9651.41
617799,9654.31
617800,9673.76
617801,9673.76
617802,9673.28
617803,9714.70
617804,9710.24
617805,9700.23
617806,9695.43
617807,9666.88
617808,9663.09
617809,9675.64
617810,9657.70
617811,9604.52
617812,9605.61
617813,9605.49
617814,9613.38
617815,9642.91
617816,9645.12
617817,9631.00
617818,9621.68
617819,9620.56
617820,9648.61
617821,9636.68
617822,9677.73
617823,9707.41
617824,9692.75
617825,9693.81
617826,9676.75
617827,9690.54
617828,9687.77
617829,9671.56
617830,9673.64
617831,9674.62
617832,9681.43
617833,9680.06
617834,9672.29
617835,9656.99
617836,9627.13
617837,9627.47
617838,9639.53
617839,9638.20
617840,9645.93
617841,9636.23
617842,9639.93
617843,9648.88
617844,9670.80
617845,9661.51
617846,9658.25
617847,9634.43
617848,9631.00
617849,9634.16
617850,9651.66
617851,9640.12
617852,9650.99
617853,9646.44
617854,9698.68
617855,9700.74
617856,9697.15
617857,9640.00
617858,9665.45
617859,9670.58
617860,9667.06
617861,9672.22
617862,9663.34
617863,9676.87
617864,9689.77
617865,9707.65
617866,9703.00
617867,9712.89
617868,9740.88
617869,9737.10
617870,9729.11
617871,9742.74
617872,9729.43
617873,9708.03
617874,9708.10
617875,9730.41
617876,9735.93
617877,9750.97
617878,9747.57
617879,9736.34
617880,9746.43
617881,9748.20
617882,9781.36
617883,9778.18
617884,9776.97
617885,9775.30
617886,9783.97
617887,9790.52
617888,9790.52
617889,9797.76
617890,9807.19
617891,9783.51
617892,9790.01
617893,9790.00
617894,9799.02
617895,9795.19
617896,9813.64
617897,9800.30
617898,9796.19
617899,9794.20
617900,9780.08
617901,9789.38
617902,9793.23
617903,9778.05
617904,9801.32
617905,9787.42
617906,9807.25
617907,9815.77
617908,9809.53
617909,9798.04
617910,9802.26
617911,9778.58
617912,9774.92
617913,9764.88
617914,9727.03
617915,9696.90
617916,9731.60
617917,9724.62
617918,9703.15
617919,9696.15
617920,9702.63
617921,9689.07
617922,9713.33
617923,9745.15
617924,9744.47
617925,9751.56
617926,9731.44
617927,9716.79
617928,9696.73
617929,9710.38
617930,9723.58
617931,9709.33
617932,9708.76
617933,9692.58
617934,9691.29
617935,9679.15
617936,9635.32
617937,9660.49
617938,9667.62
617939,9686.02
617940,9670.00
617941,9661.66
617942,9662.21
617943,9645.88
617944,9652.34
617945,9686.55
617946,9686.84
617947,9722.71
617948,9766.12
617949,9772.16
617950,9852.86
617951,9849.13
617952,9847.60
617953,9848.09
617954,9854.61
617955,9888.49
617956,9858.38
617957,9894.21
617958,9896.83
617959,9873.30
617960,9923.42
617961,9916.25
617962,9925.53
617963,9927.07
617964,9925.00
617965,9938.33
617966,9950.89
617967,9962.15
617968,10053.12
617969,10028.01
617970,10000.67
617971,10016.84
617972,9989.10
617973,9984.38
617974,9997.99
617975,10026.54
617976,10033.24
617977,10035.19
617978,10083.99
617979,10083.77
617980,10173.65
617981,10169.80
617982,10181.61
617983,10175.00
617984,10261.07
617985,10240.83
617986,10230.38
617987,10169.16
617988,10175.10
617989,10111.49
617990,10111.11
617991,10133.00
617992,10140.87
617993,10134.53
617994,10125.01
617995,10206.65
617996,10169.13
617997,10180.46
617998,10177.51
617999,10169.58
618000,10163.48
618001,10189.39
618002,10200.00
618003,10208.40
618004,10189.86
618005,10171.30
618006,10154.79
618007,10170.41
618008,10152.10
618009,10135.95
618010,10142.12
618011,10157.18
618012,10150.07
618013,10155.86
618014,10134.37
618015,10123.26
618016,10159.47
618017,10155.33
618018,10138.94
618019,10157.06
618020,10145.38
618021,10167.59
618022,10180.75
618023,10164.51
618024,10178.21
618025,10151.65
618026,10158.19
618027,10173.07
618028,10178.54
618029,10157.18
618030,10165.22
618031,10130.95
618032,10149.01
618033,10117.25
618034,10116.65
618035,10122.08
618036,10126.82
618037,10131.73
618038,10113.92
618039,10121.53
618040,10136.62
618041,10138.73
618042,10128.29
618043,10122.89
618044,10129.63
618045,10113.95
618046,10094.17
618047,10066.70
618048,10080.50
618049,10077.38
618050,10101.88
618051,10073.34
618052,10082.97
618053,10083.92
618054,10068.95
618055,10074.76
618056,10056.04
618057,10147.90
618058,10155.25
618059,10160.03
618060,10146.66
618061,10164.38
618062,10131.37
618063,10118.51
618064,10107.75
618065,10107.75
618066,10145.99
618067,10149.11
618068,10146.52
618069,10134.76
618070,10135.62
618071,10132.55
618072,10146.51
618073,10148.13
618074,10164.93
618075,10240.41
618076,10182.16
618077,10164.59
618078,10107.75
618079,10161.48
618080,10154.69
618081,10115.23
618082,10148.86
618083,10159.50
618084,10153.05
618085,10153.34
618086,10158.99
618087,10158.43
618088,10150.00
618089,10141.19
618090,10144.76
618091,10150.98
618092,10140.26
618093,10132.00
618094,10125.00
618095,10104.91
618096,10159.02
618097,10159.89
618098,10189.70
618099,10197.92
618100,10200.00
618101,10190.64
618102,10199.69
618103,10206.59
618104,10209.29
618105,10240.29
618106,10240.80
618107,10249.71
618108,10216.17
618109,10188.24
618110,10180.05
618111,10168.81
618112,10176.83
618113,10182.09
618114,10189.02
618115,10210.48
618116,10204.45
618117,10210.74
618118,10207.24
618119,10212.28
618120,10166.92
618121,10146.91
618122,10148.29
618123,10131.61
618124,10130.00
618125,10118.49
618126,10109.45
618127,10148.72
618128,10099.34
618129,10082.21
618130,10076.04
618131,9599.29
618132,9514.87
618133,9569.00
618134,9612.29
618135,9667.84
618136,9693.00
618137,9663.54
618138,9651.34
618139,9650.05
618140,9641.07
618141,9656.02
618142,9665.00
618143,9670.00
618144,9643.23
618145,9633.02
618146,9611.59
618147,9594.60
618148,9627.06
618149,9642.13
618150,9638.23
618151,9632.56
618152,9594.49
618153,9602.42
618154,9614.32
618155,9541.25
618156,9578.91
618157,9599.31
618158,9597.56
618159,9590.00
618160,9575.85
618161,9566.12
618162,9566.29
618163,9550.00
618164,9544.89
618165,9542.03
618166,9547.73
618167,9541.98
618168,9544.66
618169,9556.87
618170,9545.32
618171,9537.37
618172,9563.91
618173,9584.10
618174,9601.13
618175,9607.42
618176,9624.61
618177,9615.71
618178,9614.67
618179,9599.01
618180,9609.31
618181,9593.45
618182,9587.92
618183,9596.11
618184,9580.88
618185,9573.61
618186,9575.72
618187,9559.61
618188,9583.50
618189,9564.60
618190,9572.96
618191,9573.85
618192,9587.46
618193,9586.85
618194,9634.49
618195,9634.41
618196,9633.72
618197,9629.85
618198,9616.28
618199,9607.69
618200,9607.32
618201,9603.97
618202,9591.06
618203,9593.03
618204,9566.75
618205,9562.78
618206,9577.30
618207,9578.18
618208,9531.60
618209,9557.11
618210,9558.56
618211,9554.63
618212,9534.84
618213,9568.87
618214,9543.94
618215,9569.68
618216,9598.70
618217,9611.10
618218,9605.44
618219,9624.00
618220,9612.59
618221,9585.00
618222,9616.98
618223,9579.31
618224,9562.33
618225,9562.65
618226,9555.09
618227,9481.32
618228,9460.59
618229,9658.49
618230,9653.90
618231,9650.70
618232,9568.53
618233,9587.25
618234,9518.03
618235,9503.47
618236,9500.83
618237,9522.18
618238,9513.14
618239,9527.12
618240,9523.01
618241,9529.75
618242,9539.85
618243,9547.85
618244,9548.58
618245,9560.15
618246,9575.11
618247,9561.07
618248,9567.36
618249,9561.75
618250,9581.77
618251,9577.63
618252,9550.03
618253,9553.04
618254,9574.42
618255,9583.06
618256,9617.75
618257,9605.94
618258,9614.59
618259,9622.77
618260,9628.13
618261,9632.38
618262,9642.62
618263,9657.32
618264,9644.87
618265,9635.00
618266,9635.00
618267,9625.09
618268,9625.65
618269,9607.43
618270,9609.16
618271,9611.48
618272,9637.20
618273,9611.91
618274,9594.00
618275,9597.73
618276,9589.34
618277,9594.40
618278,9594.74
618279,9601.13
618280,9611.91
618281,9626.73
618282,9630.00
618283,9639.80
618284,9635.92
618285,9629.85
618286,9647.17
618287,9654.05
618288,9651.10
618289,9670.19
618290,9656.17
618291,9665.46
618292,9657.64
618293,9650.11
618294,9630.43
618295,9634.03
618296,9638.38
618297,9707.35
618298,9694.40
618299,9713.63
618300,9699.09
618301,9711.24
618302,9738.36
618303,9738.83
618304,9732.02
618305,9728.11
618306,9705.27
618307,9700.00
618308,9703.29
618309,9691.05
618310,9708.55
618311,9669.89
618312,9675.24
618313,9680.75
618314,9677.50
618315,9684.37
618316,9683.66
618317,9707.69
618318,9694.73
618319,9688.13
618320,9694.29
618321,9665.74
618322,9660.49
618323,9688.82
618324,9690.03
618325,9693.65
618326,9692.00
618327,9695.29
618328,9695.28
618329,9687.77
618330,9683.81
618331,9670.17
618332,9670.17
618333,9631.50
618334,9639.74
618335,9655.11
618336,9642.60
618337,9635.04
618338,9666.85
618339,9673.44
618340,9681.89
618341,9667.01
618342,9680.73
618343,9665.52
618344,9712.08
618345,9710.87
618346,9721.32
618347,9724.40
618348,9724.11
618349,9720.66
618350,9705.00
618351,9705.00
618352,9710.22
618353,9702.58
618354,9740.54
618355,9756.67
618356,9745.47
618357,9754.99
618358,9759.61
618359,9745.59
618360,9752.55
618361,9755.39
618362,9746.00
618363,9760.00
618364,9735.04
618365,9715.57
618366,9703.78
618367,9718.61
618368,9730.38
618369,9697.09
618370,9709.41
618371,9761.17
618372,9748.87
618373,9750.47
618374,9741.65
618375,9725.92
618376,9721.72
618377,9735.72
618378,9740.07
618379,9734.58
618380,9719.99
618381,9717.51
618382,9695.68
618383,9705.36
618384,9721.14
618385,9732.26
618386,9743.40
618387,9725.46
618388,9740.97
618389,9705.00
618390,9713.09
618391,9710.53
618392,9712.60
618393,9731.88
618394,9726.78
618395,9721.00
618396,9721.14
618397,9721.61
618398,9721.61
618399,9713.95
618400,9714.05
618401,9711.64
618402,9690.00
618403,9690.00
618404,9654.37
618405,9702.53
618406,9689.00
618407,9704.66
618408,9688.00
618409,9668.47
618410,9658.65
618411,9650.96
618412,9655.90
618413,9655.69
618414,9662.34
618415,9658.77
618416,9651.97
618417,9667.05
618418,9664.64
618419,9651.25
618420,9645.82
618421,9661.02
618422,9656.90
618423,9683.83
618424,9691.46
618425,9693.57
618426,9720.13
618427,9696.75
618428,9700.85
618429,9711.31
618430,9718.05
618431,9720.01
618432,9698.08
618433,9685.22
618434,9670.04
618435,9683.83
618436,9683.83
618437,9686.96
618438,9683.92
618439,9688.83
618440,9659.50
618441,9658.01
618442,9653.24
618443,9656.87
618444,9653.00
618445,9660.00
618446,9656.94
618447,9660.48
618448,9676.00
618449,9676.00
618450,9695.68
618451,9674.00
618452,9679.75
618453,9674.01
618454,9662.30
618455,9647.21
618456,9638.78
618457,9638.78
618458,9639.37
618459,9635.00
618460,9635.00
618461,9631.28
618462,9643.10
618463,9633.04
618464,9625.37
618465,9586.51
618466,9592.05
618467,9601.37
618468,9608.29
618469,9604.80
618470,9604.82
618471,9625.97
618472,9616.13
618473,9602.75
618474,9603.01
618475,9614.43
618476,9613.34
618477,9632.62
618478,9664.60
618479,9646.27
618480,9646.91
618481,9641.65
618482,9641.00
618483,9629.05
618484,9623.23
618485,9613.11
618486,9627.23
618487,9623.90
618488,9630.26
618489,9632.76
618490,9632.76
618491,9635.70
618492,9634.88
618493,9641.52
618494,9639.53
618495,9634.33
618496,9639.05
618497,9636.49
618498,9650.02
618499,9647.76
618500,9637.55
618501,9640.00
618502,9640.00
618503,9640.00
618504,9672.01
618505,9665.74
618506,9659.43
618507,9653.42
618508,9657.80
618509,9665.16
618510,9665.16
618511,9658.02
618512,9658.02
618513,9670.00
618514,9667.12
618515,9661.37
618516,9666.40
618517,9656.26
618518,9662.13
618519,9660.14
618520,9661.00
618521,9661.00
618522,9645.59
618523,9642.95
618524,9641.00
618525,9642.56
618526,9629.10
618527,9629.10
618528,9641.72
618529,9637.46
618530,9635.25
618531,9628.24
618532,9629.96
618533,9634.88
618534,9625.59
618535,9619.89
618536,9641.00
618537,9637.66
618538,9675.89
618539,9681.19
618540,9661.24
618541,9654.48
618542,9655.59
618543,9659.17
618544,9667.72
618545,9665.49
618546,9683.75
618547,9684.00
618548,9692.08
618549,9692.00
618550,9680.33
618551,9679.02
618552,9688.52
618553,9705.25
618554,9712.26
618555,9719.99
618556,9703.00
618557,9703.00
618558,9700.01
618559,9700.00
618560,9700.00
618561,9697.90
618562,9700.00
618563,9695.79
618564,9695.79
618565,9692.68
618566,9690.86
618567,9682.86
618568,9682.30
618569,9691.60
618570,9694.96
618571,9674.97
618572,9680.00
618573,9667.72
618574,9662.76
618575,9673.08
618576,9679.08
618577,9677.80
618578,9682.16
618579,9677.35
618580,9680.38
618581,9697.57
618582,9699.98
618583,9692.97
618584,9692.25
618585,9688.77
618586,9675.21
618587,9689.96
618588,9689.44
618589,9687.18
618590,9695.86
618591,9697.06
618592,9704.32
618593,9770.08
618594,9903.53
618595,9907.14
618596,9913.49
618597,9898.22
618598,9896.94
618599,9894.44
618600,9867.64
618601,9873.01
618602,9888.86
618603,9888.33
618604,9905.26
618605,9907.39
618606,9910.41
618607,9920.53
618608,9925.22
618609,9933.24
618610,9917.02
618611,9902.20
618612,9914.70
618613,9921.91
618614,9920.26
618615,9920.10
618616,9916.94
618617,9906.80
618618,9908.14
618619,9906.25
618620,9904.01
618621,9906.39
618622,9907.22
618623,9908.69
618624,9925.54
618625,9916.70
618626,9913.28
618627,9914.88
618628,9932.31
618629,9934.28
618630,9923.56
618631,9870.03
618632,9892.47
618633,9887.41
618634,9887.53
618635,9879.09
618636,9889.75
618637,9864.14
618638,9877.53
618639,9865.82
618640,9870.38
618641,9874.39
618642,9875.99
618643,9896.25
618644,9882.45
618645,9880.73
618646,9878.12
618647,9904.11
618648,9891.75
618649,9912.77
618650,9905.00
618651,9911.49
618652,9922.15
618653,9915.46
618654,9915.46
618655,9921.05
618656,9929.54
618657,9923.38
618658,9903.89
618659,9897.01
618660,9899.79
618661,9894.12
618662,9887.28
618663,9876.45
618664,9880.08
618665,9878.51
618666,9884.66
618667,9871.15
618668,9883.36
618669,9909.44
618670,9885.35
618671,9900.00
618672,9903.95
618673,9904.62
618674,9896.65
618675,9887.27
618676,9894.90
618677,9895.21
618678,9887.82
618679,9892.00
618680,9903.37
618681,9894.09
618682,9912.39
618683,9916.02
618684,9904.06
618685,9907.09
618686,9905.39
618687,9906.64
618688,9887.53
618689,9892.00
618690,9885.41
618691,9885.43
618692,9876.18
618693,9872.78
618694,9880.83
618695,9869.05
618696,9868.81
618697,9874.98
618698,9891.14
618699,9890.21
618700,9883.52
618701,9881.52
618702,9878.66
618703,9895.41
618704,9900.00
618705,9925.63
618706,9963.01
618707,9959.26
618708,9969.12
618709,9945.98
618710,9939.72
618711,9928.16
618712,9927.85
618713,9970.13
618714,9964.23
618715,9973.76
618716,9986.39
618717,9997.11
618718,9997.61
618719,9977.83
618720,9977.28
618721,9966.62
618722,9900.01
618723,9924.53
618724,9937.66
618725,9937.46
618726,9928.98
618727,9913.64
618728,9887.26
618729,9754.52
618730,9783.75
618731,9776.45
618732,9778.20
618733,9777.16
618734,9757.00
618735,9756.48
618736,9744.45
618737,9757.68
618738,9736.74
618739,9742.39
618740,9751.19
618741,9739.38
618742,9741.89
618743,9755.53
618744,9746.51
618745,9749.00
618746,9754.96
618747,9750.00
618748,9756.68
618749,9776.00
618750,9766.63
618751,9754.92
618752,9748.83
618753,9753.88
618754,9737.30
618755,9741.33
618756,9736.90
618757,9687.48
618758,9707.76
618759,9740.68
618760,9753.65
618761,9762.66
618762,9766.08
618763,9763.83
618764,9770.41
618765,9775.42
618766,9771.16
618767,9765.52
618768,9728.39
618769,9715.87
618770,9715.00
618771,9710.00
618772,9712.04
618773,9742.29
618774,9743.03
618775,9783.00
618776,9777.94
618777,9806.14
618778,9839.24
618779,9837.33
618780,9820.01
618781,9814.58
618782,9811.49
618783,9802.03
618784,9813.16
618785,9787.00
618786,9788.71
618787,9787.00
618788,9794.31
618789,9805.67
618790,9795.89
618791,9800.67
618792,9795.47
618793,9788.70
618794,9761.00
618795,9831.33
618796,9815.00
618797,9731.11
618798,9759.70
618799,9756.67
618800,9743.70
618801,9714.82
618802,9694.71
618803,9690.00
618804,9735.48
618805,9728.57
618806,9701.78
618807,9702.59
618808,9697.36
618809,9679.80
618810,9640.83
618811,9623.72
618812,9604.76
618813,9509.91
618814,9497.81
618815,9485.36
618816,9520.71
618817,9552.05
618818,9571.14
618819,9570.00
618820,9570.21
618821,9583.25
618822,9560.35
618823,9574.45
618824,9580.07
618825,9624.79
618826,9619.02
618827,9625.49
618828,9641.05
618829,9616.21
618830,9628.68
618831,9612.69
618832,9620.74
618833,9614.35
618834,9614.35
618835,9617.40
618836,9617.40
618837,9607.70
618838,9562.72
618839,9579.20
618840,9564.01
618841,9616.17
618842,9604.44
618843,9614.52
618844,9618.91
618845,9617.59
618846,9605.88
618847,9628.74
618848,9626.50
618849,9639.72
618850,9635.05
618851,9619.69
618852,9627.28
618853,9627.28
618854,9629.99
618855,9635.16
618856,9669.34
618857,9652.58
618858,9619.23
618859,9605.63
618860,9605.63
618861,9605.73
618862,9612.00
618863,9624.26
618864,9627.02
618865,9638.11
618866,9597.55
618867,9574.28
618868,9584.06
618869,9577.40
618870,9575.32
618871,9602.02
618872,9601.87
618873,9605.00
618874,9608.00
618875,9575.45
618876,9592.10
618877,9563.14
618878,9585.74
618879,9573.45
618880,9574.11
618881,9568.58
618882,9571.99
618883,9574.85
618884,9573.73
618885,9569.60
618886,9565.88
618887,9561.46
618888,9561.46
618889,9560.88
618890,9565.33
618891,9533.00
618892,9530.49
618893,9530.56
618894,9515.00
618895,9525.21
618896,9525.20
618897,9515.00
618898,9510.00
618899,9524.08
618900,9515.13
618901,9507.25
618902,9516.73
618903,9514.37
618904,9499.99
618905,9495.26
618906,9508.88
618907,9508.41
618908,9496.46
618909,9509.11
618910,9556.75
618911,9561.12
618912,9571.06
618913,9560.86
618914,9582.37
618915,9597.95
618916,9586.32
618917,9597.72
618918,9572.61
618919,9556.17
618920,9562.30
618921,9570.00
618922,9550.98
618923,9549.49
618924,9546.48
618925,9550.90
618926,9529.79
618927,9512.58
618928,9520.00
618929,9552.71
618930,9574.95
618931,9629.97
618932,9654.39
618933,9650.00
618934,9625.99
618935,9633.95
618936,9629.15
618937,9631.49
618938,9619.74
618939,9603.14
618940,9622.56
618941,9620.11
618942,9570.71
618943,9571.10
618944,9579.39
618945,9558.93
618946,9455.06
618947,9391.17
618948,9392.76
618949,9382.41
618950,9405.39
618951,9436.41
618952,9387.09
618953,9333.39
618954,9333.39
618955,9309.41
618956,9333.59
618957,9316.18
618958,9331.76
618959,9333.90
618960,9344.98
618961,9337.86
618962,9346.25
618963,9339.00
618964,9316.37
618965,9357.56
618966,9367.11
618967,9385.00
618968,9360.28
618969,9347.66
618970,9347.61
618971,9345.16
618972,9342.41
618973,9334.65
618974,9330.77
618975,9336.67
618976,9336.40
618977,9338.42
618978,9366.31
618979,9371.17
618980,9301.13
618981,9293.65
618982,9294.19
618983,9308.20
618984,9309.80
618985,9356.90
618986,9365.00
618987,9363.93
618988,9363.93
618989,9355.65
618990,9386.11
618991,9384.24
618992,9382.95
618993,9392.66
618994,9399.74
618995,9390.36
618996,9379.49
618997,9382.12
618998,9371.34
618999,9371.27
619000,9360.41
619001,9332.52
619002,9318.56
619003,9353.50
619004,9337.84
619005,9218.09
619006,9204.78
619007,9198.72
619008,9143.01
619009,9131.86
619010,9121.39
619011,9096.79
619012,9188.58
619013,9196.42
619014,9192.34
619015,9210.07
619016,9175.82
619017,9188.73
619018,9155.82
619019,9142.76
619020,9139.63
619021,9142.33
619022,9132.66
619023,9140.44
619024,9116.08
619025,9144.09
619026,9142.34
619027,9138.20
619028,9116.75
619029,9132.30
619030,9110.22
619031,9126.56
619032,9137.63
619033,9169.13
619034,9158.74
619035,9127.57
619036,9170.00
619037,9174.80
619038,9164.42
619039,9211.07
619040,9178.82
619041,9175.01
619042,9160.41
619043,9147.28
619044,9151.90
619045,9187.75
619046,9204.85
619047,9161.62
619048,9126.05
619049,9119.07
619050,9107.90
619051,9108.20
619052,9130.38
619053,9105.00
619054,9120.00
619055,9148.20
619056,9151.26
619057,9164.80
619058,9170.54
619059,9161.92
619060,9140.89
619061,9154.67
619062,9144.90
619063,9144.54
619064,9130.00
619065,9137.95
619066,9101.49
619067,9213.70
619068,9245.89
619069,9223.13
619070,9188.41
619071,9188.22
619072,9192.04
619073,9194.01
619074,9170.00
619075,9139.88
619076,9078.68
619077,9024.44
619078,9011.90
619079,9047.94
619080,9038.00
619081,9014.92
619082,9020.00
619083,9010.77
619084,9006.28
619085,8990.74
619086,9014.57
619087,8997.73
619088,8666.43
619089,8670.66
619090,8717.75
619091,8740.68
619092,8765.53
619093,8725.26
619094,8716.75
619095,8689.10
619096,8671.00
619097,8673.60
619098,8667.93
619099,8679.27
619100,8741.27
619101,8724.35
619102,8750.30
619103,8750.53
619104,8723.77
619105,8739.43
619106,8769.06
619107,8828.78
619108,8806.65
619109,8792.45
619110,8791.57
619111,8808.10
619112,8808.04
619113,8795.94
619114,8812.45
619115,8813.03
619116,8805.53
619117,8787.84
619118,8797.69
619119,8801.97
619120,8808.64
619121,8803.74
619122,8814.60
619123,8748.97
619124,8715.25
619125,8756.32
619126,8765.28
619127,8791.59
619128,8784.17
619129,8781.10
619130,8807.38
619131,8791.30
619132,8786.55
619133,8789.06
619134,8785.30
619135,8815.32
619136,8820.97
619137,8811.29
619138,8665.44
619139,8655.64
619140,8610.69
619141,8613.42
619142,8592.23
619143,8604.18
619144,8694.21
619145,8661.48
619146,8722.60
619147,8714.71
619148,8649.79
619149,8678.77
619150,8657.57
619151,8658.88
619152,8684.82
619153,8687.56
619154,8678.27
619155,8651.07
619156,8662.64
619157,8656.57
619158,8679.60
619159,8733.52
619160,8733.50
619161,8706.98
619162,8709.82
619163,8671.37
619164,8694.48
619165,8689.18
619166,8702.00
619167,8710.09
619168,8722.55
619169,8729.51
619170,8722.00
619171,8727.44
619172,8740.97
619173,8715.64
619174,8770.98
619175,8762.76
619176,8755.92
619177,8755.42
619178,8767.98
619179,8775.28
619180,8780.77
619181,8776.24
619182,8805.48
619183,8800.08
619184,8805.42
619185,8815.33
619186,8789.42
619187,8758.17
619188,8793.06
619189,8793.07
619190,8805.57
619191,8822.56
619192,8831.57
619193,8799.23
619194,8790.00
619195,8794.40
619196,8802.47
619197,8814.00
619198,8816.95
619199,8824.38
619200,8804.87
619201,8755.86
619202,8770.98
619203,8805.84
619204,8800.00
619205,8812.91
619206,8811.52
619207,8789.90
619208,8824.79
619209,8799.77
619210,8799.77
619211,8810.78
619212,8793.49
619213,8798.25
619214,8817.75
619215,8929.13
619216,8890.20
619217,8788.44
619218,8786.74
619219,8800.26
619220,8774.88
619221,8803.81
619222,8808.38
619223,8798.92
619224,8814.44
619225,8834.75
619226,8841.99
619227,8842.21
619228,8851.92
619229,8859.58
619230,8855.75
619231,8883.77
619232,8858.19
619233,8841.80
619234,8858.42
619235,8927.87
619236,8921.24
619237,8926.39
619238,8920.00
619239,8943.46
619240,8965.66
619241,8955.68
619242,8936.00
619243,8915.55
619244,8916.06
619245,8936.27
619246,8937.88
619247,8930.42
619248,8935.09
619249,8914.72
619250,8916.24
619251,8930.15
619252,8905.31
619253,8872.47
619254,8881.30
619255,8872.04
619256,8876.80
619257,8883.02
619258,8896.45
619259,8909.28
619260,8907.55
619261,8905.69
619262,8910.58
619263,8909.10
619264,8900.42
619265,8895.19
619266,8879.89
619267,8873.00
619268,8885.75
619269,8865.98
619270,8850.34
619271,8818.33
619272,8763.00
619273,8763.00
619274,8756.45
619275,8711.65
619276,8694.27
619277,8694.72
619278,8718.90
619279,8690.58
619280,8802.23
619281,8796.45
619282,8780.71
619283,8777.37
619284,8768.85
619285,8804.73
619286,8824.96
619287,8861.54
619288,8843.40
619289,8812.29
619290,8838.28
619291,8846.78
619292,8845.15
619293,8860.72
619294,8875.45
619295,8876.59
619296,8891.10
619297,8885.70
619298,8884.88
619299,8890.17
619300,8867.47
619301,8855.57
619302,8861.58
619303,8868.63
619304,8863.90
619305,8874.40
619306,8889.38
619307,8880.98
619308,8870.14
619309,8851.39
619310,8842.81
619311,8846.47
619312,8831.72
619313,8844.21
619314,8857.28
619315,8860.11
619316,8801.80
619317,8802.09
619318,8810.82
619319,8806.58
619320,8783.30
619321,8797.61
619322,8790.00
619323,8795.71
619324,8781.82
619325,8771.32
619326,8796.52
619327,8780.13
619328,8776.02
619329,8759.42
619330,8766.73
619331,8706.79
619332,8712.20
619333,8768.15
619334,8769.28
619335,8771.74
619336,8770.92
619337,8758.93
619338,8748.34
619339,8722.14
619340,8736.12
619341,8733.04
619342,8688.71
619343,8710.65
619344,8716.54
619345,8645.72
619346,8635.00
619347,8594.33
619348,8625.35
619349,8617.07
619350,8566.31
619351,8578.05
619352,8552.05
619353,8557.27
619354,8566.18
619355,8631.73
619356,8596.89
619357,8619.23
619358,8622.76
619359,8609.96
619360,8594.69
619361,8561.10
619362,8501.12
619363,8465.53
619364,8457.95
619365,8465.88
619366,8449.10
619367,8613.13
619368,8617.18
619369,8658.61
619370,8639.47
619371,8686.40
619372,8651.89
619373,8654.81
619374,8652.16
619375,8630.69
619376,8620.70
619377,8620.00
619378,8624.32
619379,8615.77
619380,8579.78
619381,8566.46
619382,8595.88
619383,8620.73
619384,8616.09
619385,8662.22
619386,8661.02
619387,8703.77
619388,8664.67
619389,8685.89
619390,8700.49
619391,8708.65
619392,8704.04
619393,8692.93
619394,8699.69
619395,8669.90
619396,8667.54
619397,8659.40
619398,8653.01
619399,8643.74
619400,8631.15
619401,8602.68
619402,8619.03
619403,8585.93
619404,8569.68
619405,8549.00
619406,8569.23
619407,8566.21
619408,8528.27
619409,8519.70
619410,8543.77
619411,8525.96
619412,8523.33
619413,8524.48
619414,8550.14
619415,8570.91
619416,8586.49
619417,8571.89
619418,8562.26
619419,8558.00
619420,8551.36
619421,8554.68
619422,8660.40
619423,8648.49
619424,8642.83
619425,8638.63
619426,8636.82
619427,8639.41
619428,8624.96
619429,8657.28
619430,8655.11
619431,8665.11
619432,8675.41
619433,8693.38
619434,8706.86
619435,8693.71
619436,8722.89
619437,8796.81
619438,8751.08
619439,8743.23
619440,8781.91
619441,8734.28
619442,8707.35
619443,8735.17
619444,8730.72
619445,8756.10
619446,8762.08
619447,8759.66
619448,8746.15
619449,8735.62
619450,8692.78
619451,8719.78
619452,8690.11
619453,8692.65
619454,8739.62
619455,8726.14
619456,8715.07
619457,8732.17
619458,8742.04
619459,8728.88
619460,8723.57
619461,8697.65
619462,8715.53
619463,8714.72
619464,8720.95
619465,8732.65
619466,8749.13
619467,8749.13
619468,8768.31
619469,8754.24
619470,8753.95
619471,8762.74
619472,8765.00
619473,8765.66
619474,8766.15
619475,8761.15
619476,8779.20
619477,8771.83
619478,8794.44
619479,8802.13
619480,8757.36
619481,8751.00
619482,8725.36
619483,8728.91
619484,8736.72
619485,8737.54
619486,8725.96
619487,8730.19
619488,8748.21
619489,8753.23
619490,8736.20
619491,8736.20
619492,8730.25
619493,8726.62
619494,8751.74
619495,8766.11
619496,8764.68
619497,8757.95
619498,8769.47
619499,8776.87
619500,8753.88
619501,8739.75
619502,8706.68
619503,8699.19
619504,8712.05
619505,8718.24
619506,8716.55
619507,8705.42
619508,8712.91
619509,8702.54
619510,8647.96
619511,8661.79
619512,8644.30
619513,8647.98
619514,8673.40
619515,8663.70
619516,8655.09
619517,8699.50
619518,8714.64
619519,8676.63
619520,8663.40
619521,8681.84
619522,8671.15
619523,8694.05
619524,8642.30
619525,8635.68
619526,8627.31
619527,8626.03
619528,8640.51
619529,8646.92
619530,8632.43
619531,8605.14
619532,8616.87
619533,8631.93
619534,8595.03
619535,8613.00
619536,8645.50
619537,8676.01
619538,8664.00
619539,8655.53
619540,8640.59
619541,8640.02
619542,8630.61
619543,8619.09
619544,8634.04
619545,8615.32
619546,8609.52
619547,8607.16
619548,8615.67
619549,8634.00
619550,8636.79
619551,8640.39
619552,8636.57
619553,8651.81
619554,8645.38
619555,8660.55
619556,8654.14
619557,8648.55
619558,8671.27
619559,8665.75
619560,8668.38
619561,8660.00
619562,8660.00
619563,8646.57
619564,8656.03
619565,8663.78
619566,8660.21
619567,8666.98
619568,8653.28
619569,8650.01
619570,8658.01
619571,8650.35
619572,8623.88
619573,8624.23
619574,8631.00
619575,8601.38
619576,8603.14
619577,8626.37
619578,8627.37
619579,8641.31
619580,8614.23
619581,8559.93
619582,8565.54
619583,8589.24
619584,8595.58
619585,8585.29
619586,8586.76
619587,8588.00
619588,8585.77
619589,8580.77
619590,8578.66
619591,8566.64
619592,8539.47
619593,8533.38
619594,8536.71
619595,8551.84
619596,8610.57
619597,8610.66
619598,8641.85
619599,8659.58
619600,8627.50
619601,8632.92
619602,8638.07
619603,8634.84
619604,8641.01
619605,8626.00
619606,8647.14
619607,8645.54
619608,8648.98
619609,8651.01
619610,8642.78
619611,8660.00
619612,8632.62
619613,8624.90
619614,8611.39
619615,8582.43
619616,8565.57
619617,8564.89
619618,8576.95
619619,8593.39
619620,8593.50
619621,8591.30
619622,8572.37
619623,8574.84
619624,8565.31
619625,8556.81
619626,8560.50
619627,8548.51
619628,8568.06
619629,8576.99
619630,8558.92
619631,8552.58
619632,8568.06
619633,8578.06
619634,8537.02
619635,8553.39
619636,8544.71
619637,8552.32
619638,8553.08
619639,8536.47
619640,8538.37
619641,8552.37
619642,8555.92
619643,8549.43
619644,8546.90
619645,8536.32
619646,8530.52
619647,8531.18
619648,8579.27
619649,8582.24
619650,8565.52
619651,8562.04
619652,8555.81
619653,8544.92
619654,8537.50
619655,8538.88
619656,8560.39
619657,8565.35
619658,8563.75
619659,8562.30
619660,8564.22
619661,8575.30
619662,8572.06
619663,8560.41
619664,8568.76
619665,8565.81
619666,8573.00
619667,8573.00
619668,8586.29
619669,8633.48
619670,8634.36
619671,8632.91
619672,8643.43
619673,8714.29
619674,8724.34
619675,8681.92
619676,8668.74
619677,8549.33
619678,8555.00
619679,8558.27
619680,8560.13
619681,8562.54
619682,8575.46
619683,8561.82
619684,8578.03
619685,8589.90
619686,8611.62
619687,8615.43
619688,8615.75
619689,8608.23
619690,8596.83
619691,8571.91
619692,8552.88
619693,8558.44
619694,8553.01
619695,8585.81
619696,8588.40
619697,8586.18
619698,8591.65
619699,8584.46
619700,8565.12
619701,8552.37
619702,8553.81
619703,8560.09
619704,8541.49
619705,8571.21
619706,8488.37
619707,8492.27
619708,8454.29
619709,8506.07
619710,8489.00
619711,8496.10
619712,8464.55
619713,8480.13
619714,8464.96
619715,8502.12
619716,8500.96
619717,8475.86
619718,8470.69
619719,8455.21
619720,8455.00
619721,8460.36
619722,8455.19
619723,8448.40
619724,8486.17
619725,8488.00
619726,8472.04
619727,8499.61
619728,8509.84
619729,8505.24
619730,8505.03
619731,8534.75
619732,8534.55
619733,8498.43
619734,8501.38
619735,8491.84
619736,8481.36
619737,8481.37
619738,8487.85
619739,8487.84
619740,8469.90
619741,8477.00
619742,8492.74
619743,8484.03
619744,8484.02
619745,8478.00
619746,8482.02
619747,8524.50
619748,8523.54
619749,8534.57
619750,8567.68
619751,8534.28
619752,8535.59
619753,8544.49
619754,8537.71
619755,8527.12
619756,8557.89
619757,8535.60
619758,8548.33
619759,8516.00
619760,8498.66
619761,8530.57
619762,8526.70
619763,8540.07
619764,8546.61
619765,8523.88
619766,8520.00
619767,8521.41
619768,8554.06
619769,8550.16
619770,8548.71
619771,8548.69
619772,8582.26
619773,8564.09
619774,8610.58
619775,8619.35
619776,8631.96
619777,8617.30
619778,8617.30
619779,8613.92
619780,8608.06
619781,8608.06
619782,8633.27
619783,8634.83
619784,8634.71
619785,8632.34
619786,8636.91
619787,8629.61
619788,8634.06
619789,8638.77
619790,8636.93
619791,8619.15
619792,8629.72
619793,8628.80
619794,8633.27
619795,8634.91
619796,8635.76
619797,8654.16
619798,8669.92
619799,8686.26
619800,8646.17
619801,8632.52
619802,8634.20
619803,8624.00
619804,8647.07
619805,8622.18
619806,8624.39
619807,8626.57
619808,8641.08
619809,8643.96
619810,8644.90
619811,8643.89
619812,8656.53
619813,8653.53
619814,8662.04
619815,8675.00
619816,8700.00
619817,8692.67
619818,8693.16
619819,8691.53
619820,8685.73
619821,8716.52
619822,8746.08
619823,8745.33
619824,8727.90
619825,8737.52
619826,8743.60
619827,8743.85
619828,8743.89
619829,8717.37
619830,8718.55
619831,8720.93
619832,8747.39
619833,8750.08
619834,8741.70
619835,8738.76
619836,8744.10
619837,8771.31
619838,8734.19
619839,8726.02
619840,8753.98
619841,8770.92
619842,8784.56
619843,8783.79
619844,8842.36
619845,8811.89
619846,8860.84
619847,8864.01
619848,8857.99
619849,8859.90
619850,8840.25
619851,8825.23
619852,8836.95
619853,8794.36
619854,8789.02
619855,8832.05
619856,8841.12
619857,8858.62
619858,8845.00
619859,8831.23
619860,8866.54
619861,8861.56
619862,8862.77
619863,8872.61
619864,8882.47
619865,8894.95
619866,8885.46
619867,8885.89
619868,8876.84
619869,8885.20
619870,8877.17
619871,8882.19
619872,8888.03
619873,8868.17
619874,8860.72
619875,8861.12
619876,8851.39
619877,8864.59
619878,8864.00
619879,8874.14
619880,8874.69
619881,8871.79
619882,8877.70
619883,8868.46
619884,8884.34
619885,8887.92
619886,8890.26
619887,8888.59
619888,8865.41
619889,8888.73
619890,8935.79
619891,8913.87
619892,8917.75
619893,8941.83
619894,8942.30
619895,8963.14
619896,8958.14
619897,8945.45
619898,8930.00
619899,8922.14
619900,8930.00
619901,8943.00
619902,8909.25
619903,8895.68
619904,8900.71
619905,8908.43
619906,8904.89
619907,8896.08
619908,8906.25
619909,8857.70
619910,8864.12
619911,8854.96
619912,8858.89
619913,8864.90
619914,8859.07
619915,8865.51
619916,8853.91
619917,8853.44
619918,8847.60
619919,8842.09
619920,8842.08
619921,8828.27
619922,8851.36
619923,8865.70
619924,8870.39
619925,8876.02
619926,8853.11
619927,8884.76
619928,8883.52
619929,8875.00
619930,8891.18
619931,8860.12
619932,8849.42
619933,8856.91
619934,8857.04
619935,8844.39
619936,8842.28
619937,8849.04
619938,8839.37
619939,8831.84
619940,8837.17
619941,8833.17
619942,8823.17
619943,8845.84
619944,8842.09
619945,8845.15
619946,8836.47
619947,8848.40
619948,8850.57
619949,8845.69
619950,8841.33
619951,8826.46
619952,8816.76
619953,8817.46
619954,8760.00
619955,8757.50
619956,8772.06
619957,8772.06
619958,8770.00
619959,8762.71
619960,8759.53
619961,8740.59
619962,8774.10
619963,8789.23
619964,8799.99
619965,8792.19
619966,8776.67
619967,8766.17
619968,8777.26
619969,8788.00
619970,8792.00
619971,8798.17
619972,8801.17
619973,8799.94
619974,8825.82
619975,8811.67
619976,8840.93
619977,8842.87
619978,8838.05
619979,8857.38
619980,8850.89
619981,8837.56
619982,8875.00
619983,8871.99
619984,8864.55
619985,8869.46
619986,8880.77
619987,8874.55
619988,8892.70
619989,8864.28
619990,8858.47
619991,8837.82
619992,8780.84
619993,8791.74
619994,8781.15
619995,8784.31
619996,8791.89
619997,8757.84
619998,8772.94
619999,8749.62
620000,8748.43
620001,8871.23
620002,8871.88
620003,8832.14
620004,8722.01
620005,8720.29
620006,8712.27
620007,8753.60
620008,8745.12
620009,8763.74
620010,8739.98
620011,8735.65
620012,8699.28
620013,8680.71
620014,8693.86
620015,8701.73
620016,8702.47
620017,8710.56
620018,8710.35
620019,8702.86
620020,8720.79
620021,8717.07
620022,8727.36
620023,8699.90
620024,8728.52
620025,8716.78
620026,8709.83
620027,8709.85
620028,8723.96
620029,8690.92
620030,8706.06
620031,8710.23
620032,8685.45
620033,8683.57
620034,8688.97
620035,8710.54
620036,8713.66
620037,8721.58
620038,8705.22
620039,8706.30
620040,8711.80
620041,8688.00
620042,8709.70
620043,8720.76
620044,8728.33
620045,8726.14
620046,8717.19
620047,8715.10
620048,8728.28
620049,8725.58
620050,8727.77
620051,8745.13
620052,8732.14
620053,8732.62
620054,8761.72
620055,8779.48
620056,8783.53
620057,8761.09
620058,8788.74
620059,8773.37
620060,8766.38
620061,8733.04
620062,8736.49
620063,8752.81
620064,8736.12
620065,8768.99
620066,8770.82
620067,8774.67
620068,8785.97
620069,8798.41
620070,8814.57
620071,8795.68
620072,8780.83
620073,8791.42
620074,8793.94
620075,8828.77
620076,8812.53
620077,8806.00
620078,8817.37
620079,8805.84
620080,8816.99
620081,8813.15
620082,8812.51
620083,8815.24
620084,8790.70
620085,8789.18
620086,8812.44
620087,8812.44
620088,8796.12
620089,8780.54
620090,8806.14
620091,8791.14
620092,8814.19
620093,8823.31
620094,8815.42
620095,8809.42
620096,8824.03
620097,8827.37
620098,8828.04
620099,8831.88
620100,8829.20
620101,8805.33
620102,8802.91
620103,8803.66
620104,8794.80
620105,8809.23
620106,8781.04
620107,8781.04
620108,8785.49
620109,8789.81
620110,8798.27
620111,8794.29
620112,8811.58
620113,8817.12
620114,8817.22
620115,8814.91
620116,8830.99
620117,8818.54
620118,8814.67
620119,8826.92
620120,8809.28
620121,8796.85
620122,8813.20
620123,8808.42
620124,8814.00
620125,8800.92
620126,8801.56
620127,8804.86
620128,8797.00
620129,8800.84
620130,8790.20
620131,8786.12
620132,8784.38
620133,8770.25
620134,8748.63
620135,8745.03
620136,8733.44
620137,8733.44
620138,8736.08
620139,8733.22
620140,8712.62
620141,8706.97
620142,8726.01
620143,8720.97
620144,8725.00
620145,8717.40
620146,8719.12
620147,8706.05
620148,8749.04
620149,8741.97
620150,8723.89
620151,8730.18
620152,8737.55
620153,8726.44
620154,8733.03
620155,8743.00
620156,8740.84
620157,8742.01
620158,8752.28
620159,8752.28
620160,8759.33
620161,8759.77
620162,8759.77
620163,8769.63
620164,8770.29
620165,8780.05
620166,8717.22
620167,8719.61
620168,8683.97
620169,8685.60
620170,8682.56
620171,8679.46
620172,8694.23
620173,8754.14
620174,8713.30
620175,8724.94
620176,8705.53
620177,8720.00
620178,8724.35
620179,8713.44
620180,8714.17
620181,8737.58
620182,8734.24
620183,8716.01
620184,8697.17
620185,8713.99
620186,8721.37
620187,8714.48
620188,8744.15
620189,8736.64
620190,8737.40
620191,8730.26
620192,8730.00
620193,8724.53
620194,8739.91
620195,8742.89
620196,8730.98
620197,8725.34
620198,8730.84
620199,8719.77
620200,8726.46
620201,8723.88
620202,8717.89
620203,8716.44
620204,8704.98
620205,8706.64
620206,8706.44
620207,8701.59
620208,8711.85
620209,8714.99
620210,8719.64
620211,8718.98
620212,8720.25
620213,8719.55
620214,8733.82
620215,8735.61
620216,8749.00
620217,8752.20
620218,8754.00
620219,8757.85
620220,8765.13
620221,8749.45
620222,8760.76
620223,8755.00
620224,8752.25
620225,8755.65
620226,8755.65
620227,8753.99
620228,8765.00
620229,8772.89
620230,8803.51
620231,8800.67
620232,8805.88
620233,8797.31
620234,8845.50
620235,8865.94
620236,8863.84
620237,8883.75
620238,8872.76
620239,8864.16
620240,8856.87
620241,8851.88
620242,8850.19
620243,8870.50
620244,8876.32
620245,8873.29
620246,8873.27
620247,8868.60
620248,8871.91
620249,8881.59
620250,8927.93
620251,8932.62
620252,8934.82
620253,8921.34
620254,8928.07
620255,8926.61
620256,8940.22
620257,8929.24
620258,8933.43
620259,8905.09
620260,8886.67
620261,8893.09
620262,8888.30
620263,8902.06
620264,8873.21
620265,8890.37
620266,8892.01
620267,8879.28
620268,8903.52
620269,8907.64
620270,8920.27
620271,8922.43
620272,8918.04
620273,8911.04
620274,8910.39
620275,8921.13
620276,8922.71
620277,8939.80
620278,8939.74
620279,8933.42
620280,8950.76
620281,8950.60
620282,8957.43
620283,8929.51
620284,8924.68
620285,8938.66
620286,8937.30
620287,8924.25
620288,8907.59
620289,8922.08
620290,8922.08
620291,8920.42
620292,8912.96
620293,8922.51
620294,8920.34
620295,8915.54
620296,8908.45
620297,8913.50
620298,8908.24
620299,8909.98
620300,8913.82
620301,8912.21
620302,9075.00
620303,9073.20
620304,9093.62
620305,9092.90
620306,9074.56
620307,9076.87
620308,9081.49
620309,9064.48
620310,9071.35
620311,9078.36
620312,9065.59
620313,9070.15
620314,9123.75
620315,9110.83
620316,9102.39
620317,9092.59
620318,9108.73
620319,9116.66
620320,9120.68
620321,9113.94
620322,9120.69
620323,9129.99
620324,9125.66
620325,9104.35
620326,9081.53
620327,9090.59
620328,9075.42
620329,9079.99
620330,9080.00
620331,9070.00
620332,9087.02
620333,9087.64
620334,9082.71
620335,9096.66
620336,9060.87
620337,9075.31
620338,9068.00
620339,9062.77
620340,9045.28
620341,9060.00
620342,9033.58
620343,9049.59
620344,9068.85
620345,9090.37
620346,9102.26
620347,9080.83
620348,9110.00
620349,9081.43
620350,9096.21
620351,9100.82
620352,9085.98
620353,9085.65
620354,9115.00
620355,9127.87
620356,9112.16
620357,9106.88
620358,9115.25
620359,9115.42
620360,9115.08
620361,9111.03
620362,9125.49
620363,9134.95
620364,9129.75
620365,9128.66
620366,9110.39
620367,9135.53
620368,9129.46
620369,9126.90
620370,9106.25
620371,9114.66
620372,9136.71
620373,9120.48
620374,9141.93
620375,9136.46
620376,9114.03
620377,9110.55
620378,9104.18
620379,9103.73
620380,9113.60
620381,9121.20
620382,9116.09
620383,9102.24
620384,9108.37
620385,9068.82
620386,9077.90
620387,9069.63
620388,9066.41
620389,9051.00
620390,9042.38
620391,9076.93
620392,9071.02
620393,9073.03
620394,9073.03
620395,9068.07
620396,9057.60
620397,9049.49
620398,9044.05
620399,9046.33
620400,9047.75
620401,9034.83
620402,9020.55
620403,9049.08
620404,9034.39
620405,9036.89
620406,9031.31
620407,9029.29
620408,9037.72
620409,9035.66
620410,9033.89
620411,9060.26
620412,9063.95
620413,9079.97
620414,9064.97
620415,9083.03
620416,9064.69
620417,9074.41
620418,9070.12
620419,9076.16
620420,9068.43
620421,9062.64
620422,9062.41
620423,9070.12
620424,9042.86
620425,9053.46
620426,9058.79
620427,9052.53
620428,9052.53
620429,9044.57
620430,9058.17
620431,9054.40
620432,9057.48
620433,9063.21
620434,9063.09
620435,9066.38
620436,9091.89
620437,9097.85
620438,9113.32
620439,9132.36
620440,9114.82
620441,9120.66
620442,9111.30
620443,9124.03
620444,9122.79
620445,9121.32
620446,9109.76
620447,9121.40
620448,9130.44
620449,9117.06
620450,9107.90
620451,9101.30
620452,9102.41
620453,9127.01
620454,9116.26
620455,9115.12
620456,9124.84
620457,9115.88
620458,9117.12
620459,9156.37
620460,9168.55
620461,9164.99
620462,9157.30
620463,9153.87
620464,9165.00
620465,9158.82
620466,9120.96
620467,9111.62
620468,9110.97
620469,9116.50
620470,9107.93
620471,9111.74
620472,9111.62
620473,9117.04
620474,9108.10
620475,9070.89
620476,9076.33
620477,9076.00
620478,9083.40
620479,9088.36
620480,9088.09
620481,9103.47
620482,9116.78
620483,9116.96
620484,9076.21
620485,9095.01
620486,9090.58
620487,9086.40
620488,9083.45
620489,9068.67
620490,9081.26
620491,9060.96
620492,9068.72
620493,9060.89
620494,9083.27
620495,9084.56
620496,9086.14
620497,9082.28
620498,9083.50
620499,9080.78
620500,9078.34
620501,9086.86
620502,9075.22
620503,9088.50
620504,9087.92
620505,9092.50
620506,9089.10
620507,9087.49
620508,9110.82
620509,9108.55
620510,9104.81
620511,9107.68
620512,9117.70
620513,9110.00
620514,9118.96
620515,9126.50
620516,9115.49
620517,9109.30
620518,9109.83
620519,9124.02
620520,9128.43
620521,9125.01
620522,9122.39
620523,9126.07
620524,9127.15
620525,9133.08
620526,9132.88
620527,9133.16
620528,9119.15
620529,9135.85
620530,9099.71
620531,9087.51
620532,9100.88
620533,9123.91
620534,9124.65
620535,9115.84
620536,9129.81
620537,9133.80
620538,9149.00
620539,9144.14
620540,9151.08
620541,9151.08
620542,9158.50
620543,9156.55
620544,9153.16
620545,9155.63
620546,9161.35
620547,9132.11
620548,9131.53
620549,9138.61
620550,9134.27
620551,9134.81
620552,9126.04
620553,9118.67
620554,9118.60
620555,9119.07
620556,9114.78
620557,9103.12
620558,9111.01
620559,9127.00
620560,9117.25
620561,9104.03
620562,9113.25
620563,9106.23
620564,9121.70
620565,9115.42
620566,9121.89
620567,9117.17
620568,9111.10
620569,9109.12
620570,9109.12
620571,9106.00
620572,9102.00
620573,9102.00
620574,9102.00
620575,9101.39
620576,9098.89
620577,9085.29
620578,9087.88
620579,9094.87
620580,9099.28
620581,9096.71
620582,9111.10
620583,9105.60
620584,9115.57
620585,9102.86
620586,9097.89
620587,9098.00
620588,9107.97
620589,9097.45
620590,9101.00
620591,9072.00
620592,9095.14
620593,9095.14
620594,9103.92
620595,9107.02
620596,9099.54
620597,9111.04
620598,9120.00
620599,9118.80
620600,9117.69
620601,9121.94
620602,9110.51
620603,9114.94
620604,9119.54
620605,9115.72
620606,9124.38
620607,9124.96
620608,9110.75
620609,9111.71
620610,9128.00
620611,9131.61
620612,9141.08
620613,9135.00
620614,9140.18
620615,9127.95
620616,9135.33
620617,9124.57
620618,9117.82
620619,9107.01
620620,9110.69
620621,9118.17
620622,9110.65
620623,9114.61
620624,9116.31
620625,9128.74
620626,9130.35
620627,9127.76
620628,9134.34
620629,9139.47
620630,9126.10
620631,9106.51
620632,9116.45
620633,9116.45
620634,9120.47
620635,9106.57
620636,9105.07
620637,9094.43
620638,9096.68
620639,9096.68
620640,9115.10
620641,9118.04
620642,9114.60
620643,9111.44
620644,9108.94
620645,9102.23
620646,9099.92
620647,9119.08
620648,9112.48
620649,9125.00
620650,9117.87
620651,9118.62
620652,9128.02
620653,9115.46
620654,9128.04
620655,9121.93
620656,9135.55
620657,9152.57
620658,9086.73
620659,9085.00
620660,9084.04
620661,8972.92
620662,8960.17
620663,8951.03
620664,8970.63
620665,8954.44
620666,8971.52
620667,8956.58
620668,8954.59
620669,8935.83
620670,8945.11
620671,8935.91
620672,8873.80
620673,8869.99
620674,8913.25
620675,8907.42
620676,8904.63
620677,8894.91
620678,8891.55
620679,8879.21
620680,8887.83
620681,8899.66
620682,8898.34
620683,8880.56
620684,8881.82
620685,8881.82
620686,8904.94
620687,8899.27
620688,8889.11
620689,8897.74
620690,8896.24
620691,8899.15
620692,8891.81
620693,8887.66
620694,8912.91
620695,8920.04
620696,8923.92
620697,8928.42
620698,8917.68
620699,8929.90
620700,8901.00
620701,8901.02
620702,8908.02
620703,8867.52
620704,8865.35
620705,8868.19
620706,8869.72
620707,8861.76
620708,8777.56
620709,8749.81
620710,8776.06
620711,8788.13
620712,8798.00
620713,8781.54
620714,8777.00
620715,8761.88
620716,8777.29
620717,8765.04
620718,8768.47
620719,8752.27
620720,8764.01
620721,8753.27
620722,8767.17
620723,8763.00
620724,8755.28
620725,8750.27
620726,8749.29
620727,8749.89
620728,8737.97
620729,8752.89
620730,8740.00
620731,8746.48
620732,8730.67
620733,8738.49
620734,8736.64
620735,8735.32
620736,8732.19
620737,8723.68
620738,8728.38
620739,8736.00
620740,8740.89
620741,8730.60
620742,8740.29
620743,8752.27
620744,8755.40
620745,8758.43
620746,8760.94
620747,8755.40
620748,8759.31
620749,8759.31
620750,8759.00
620751,8749.36
620752,8753.21
620753,8757.14
620754,8757.46
620755,8737.13
620756,8736.72
620757,8739.81
620758,8733.79
620759,8737.14
620760,8732.91
620761,8736.84
620762,8741.28
620763,8748.29
620764,8739.70
620765,8749.99
620766,8751.50
620767,8754.84
620768,8746.37
620769,8746.04
620770,8748.12
620771,8742.13
620772,8744.70
620773,8732.00
620774,8730.55
620775,8724.85
620776,8718.35
620777,8727.67
620778,8732.28
620779,8738.04
620780,8743.46
620781,8735.48
620782,8742.01
620783,8745.64
620784,8745.61
620785,8739.46
620786,8742.29
620787,8739.47
620788,8743.49
620789,8755.00
620790,8739.94
620791,8745.51
620792,8746.11
620793,8737.71
620794,8751.47
620795,8743.90
620796,8732.68
620797,8734.55
620798,8725.42
620799,8712.88
620800,8692.16
620801,8692.03
620802,8692.03
620803,8671.98
620804,8645.74
620805,8637.10
620806,8689.84
620807,8668.94
620808,8654.14
620809,8667.50
620810,8648.52
620811,8629.13
620812,8625.23
620813,8564.40
620814,8570.78
620815,8581.71
620816,8545.44
620817,8511.58
620818,8393.16
620819,8401.09
620820,8400.97
620821,8235.81
620822,8231.90
620823,8194.42
620824,8298.57
620825,8291.32
620826,8295.05
620827,8265.91
620828,8274.12
620829,8272.61
620830,8317.36
620831,8326.46
620832,8319.50
620833,8306.79
620834,8305.90
620835,8308.84
620836,8304.84
620837,8292.78
620838,8292.01
620839,8280.27
620840,8282.06
620841,8294.21
620842,8307.43
620843,8312.11
620844,8295.40
620845,8309.12
620846,8292.65
620847,8274.84
620848,8275.34
620849,8274.55
620850,8226.14
620851,8282.09
620852,8282.69
620853,8211.62
620854,8214.84
620855,8215.72
620856,8182.81
620857,8189.44
620858,8202.26
620859,8121.52
620860,8020.52
620861,8094.83
620862,8063.07
620863,8040.46
620864,8063.30
620865,8063.34
620866,8073.22
620867,8087.92
620868,8090.97
620869,8113.34
620870,8122.66
620871,8092.60
620872,8083.28
620873,8081.43
620874,8059.22
620875,8055.60
620876,8065.05
620877,8074.68
620878,8050.24
620879,8041.35
620880,8044.04
620881,8092.93
620882,8072.16
620883,8055.38
620884,8050.18
620885,8040.33
620886,7918.53
620887,7886.88
620888,7833.46
620889,7851.50
620890,7871.30
620891,7861.04
620892,7828.24
620893,7800.10
620894,7792.14
620895,7859.48
620896,7912.23
620897,7937.31
620898,7952.56
620899,7952.07
620900,7886.05
620901,7926.07
620902,7881.08
620903,7881.08
620904,7911.10
620905,7905.92
620906,7907.42
620907,7915.00
620908,7961.43
620909,7962.36
620910,7930.18
620911,7970.95
620912,7980.08
620913,7995.32
620914,7984.15
620915,7984.65
620916,7973.62
620917,7954.69
620918,7940.87
620919,7947.77
620920,7915.40
620921,7905.20
620922,7914.65
620923,7904.33
620924,7921.41
620925,7914.16
620926,7901.44
620927,7901.67
620928,7855.41
620929,7825.62
620930,7826.73
620931,7830.00
620932,7805.79
620933,7821.17
620934,7802.09
620935,7808.00
620936,7807.14
620937,7799.41
620938,7823.93
620939,7872.67
620940,7814.44
620941,7843.93
620942,7850.68
620943,7831.63
620944,7815.21
620945,7882.71
620946,7884.89
620947,7838.00
620948,7815.67
620949,7811.62
620950,7769.43
620951,7778.40
620952,7791.64
620953,7827.76
620954,7809.44
620955,7773.91
620956,7752.18
620957,7701.62
620958,7761.88
620959,7710.85
620960,7720.00
620961,7707.83
620962,7657.48
620963,7709.58
620964,7720.52
620965,7738.21
620966,7845.53
620967,7824.98
620968,7829.29
620969,7792.15
620970,7762.83
620971,7763.09
620972,7769.04
620973,7764.70
620974,7769.85
620975,7772.17
620976,7729.98
620977,7756.31
620978,7751.20
620979,7796.30
620980,7797.06
620981,7789.90
620982,7830.28
620983,7830.43
620984,7868.88
620985,7857.61
620986,7840.10
620987,7850.36
620988,7865.30
620989,7875.56
620990,7871.94
620991,7858.67
620992,7860.59
620993,7876.00
620994,7862.95
620995,7862.77
620996,7852.95
620997,7821.78
620998,7855.93
620999,7866.30
621000,7857.42
621001,7869.99
621002,7876.54
621003,7854.86
621004,7867.58
621005,7878.92
621006,7874.98
621007,7875.60
621008,7915.89
621009,7922.96
621010,7934.82
621011,7931.00
621012,7924.14
621013,7922.11
621014,7906.18
621015,7943.93
621016,7933.88
621017,7954.00
621018,7932.94
621019,7913.69
621020,7918.57
621021,7892.46
621022,7908.11
621023,7913.37
621024,7907.43
621025,7906.19
621026,7915.90
621027,7891.88
621028,7850.72
621029,7870.97
621030,7862.24
621031,7869.81
621032,7871.40
621033,7871.92
621034,7890.41
621035,7935.57
621036,7929.08
621037,7929.49
621038,7928.44
621039,7929.97
621040,7939.03
621041,7940.86
621042,7929.12
621043,7929.83
621044,7936.39
621045,7947.48
621046,7940.80
621047,7932.43
621048,7945.56
621049,7925.49
621050,7918.25
621051,7884.79
621052,7889.32
621053,7883.92
621054,7897.84
621055,7899.14
621056,7895.85
621057,7895.03
621058,7891.72
621059,7908.28
621060,7910.69
621061,7919.33
621062,7908.46
621063,7903.65
621064,7902.14
621065,7897.43
621066,7900.23
621067,7903.40
621068,7880.24
621069,7886.35
621070,7886.35
621071,7894.80
621072,7917.88
621073,7981.95
621074,8033.00
621075,8069.46
621076,8078.06
621077,8066.22
621078,8075.31
621079,8093.33
621080,8084.97
621081,8066.35
621082,8069.21
621083,8120.00
621084,8145.00
621085,8125.82
621086,8130.00
621087,8121.71
621088,8099.84
621089,8088.24
621090,8095.46
621091,8100.00
621092,8095.33
621093,8039.17
621094,8040.24
621095,8033.31
621096,8020.00
621097,7969.95
621098,7830.91
621099,7784.69
621100,7805.92
621101,7810.88
621102,7795.61
621103,7840.07
621104,7831.06
621105,7845.00
621106,7846.67
621107,7886.45
621108,7904.52
621109,7905.66
621110,7892.09
621111,7863.88
621112,7851.30
621113,7853.63
621114,7828.63
621115,7811.78
621116,7849.74
621117,7878.71
621118,7876.08
621119,7874.59
621120,7873.00
621121,7893.86
621122,7909.55
621123,7925.09
621124,7929.36
621125,7933.91
621126,7939.48
621127,7960.05
621128,7992.35
621129,8012.73
621130,8019.19
621131,8030.60
621132,7996.06
621133,7962.60
621134,7957.78
621135,7968.40
621136,7955.25
621137,7926.12
621138,7921.18
621139,7881.16
621140,7916.57
621141,7924.36
621142,7911.93
621143,7876.65
621144,7911.74
621145,7921.70
621146,7907.51
621147,7945.08
621148,7945.40
621149,7938.66
621150,7941.10
621151,7946.85
621152,7937.09
621153,7912.19
621154,7916.96
621155,7911.73
621156,7924.50
621157,7929.14
621158,7939.60
621159,7939.20
621160,7917.18
621161,7898.02
621162,7919.69
621163,7914.62
621164,7919.13
621165,7897.28
621166,7892.76
621167,7892.76
621168,7921.35
621169,7916.57
621170,7943.20
621171,7925.18
621172,7926.88
621173,7939.07
621174,7922.31
621175,7919.85
621176,7916.38
621177,7920.36
621178,7879.93
621179,7840.18
621180,7839.91
621181,7867.54
621182,7868.66
621183,7874.20
621184,7870.47
621185,7878.37
621186,7879.00
621187,7830.16
621188,7851.64
621189,7859.15
621190,7857.75
621191,7917.90
621192,7917.83
621193,7841.84
621194,7847.89
621195,7839.85
621196,7835.84
621197,7844.82
621198,7838.29
621199,7799.00
621200,7789.84
621201,7794.18
621202,7789.75
621203,7832.63
621204,7825.49
621205,7867.39
621206,7866.36
621207,7862.84
621208,7832.65
621209,7824.82
621210,7849.16
621211,7856.50
621212,7833.21
621213,7825.64
621214,7879.92
621215,7883.61
621216,7889.60
621217,7894.49
621218,7819.15
621219,7813.19
621220,7803.14
621221,7819.36
621222,7833.28
621223,7786.78
621224,7785.82
621225,7797.50
621226,7795.01
621227,7784.33
621228,7771.42
621229,7768.35
621230,7786.76
621231,7780.43
621232,7757.76
621233,7769.14
621234,7700.20
621235,7678.69
621236,7668.86
621237,7665.49
621238,7668.03
621239,7617.39
621240,7626.62
621241,7626.78
621242,7753.97
621243,7766.58
621244,7776.29
621245,7770.61
621246,7765.35
621247,7823.85
621248,7848.89
621249,7835.10
621250,7824.59
621251,7840.94
621252,7853.87
621253,7857.47
621254,7863.85
621255,7848.10
621256,7816.87
621257,7802.48
621258,7959.89
621259,7974.72
621260,7941.92
621261,7943.83
621262,7961.87
621263,7945.07
621264,7909.80
621265,7938.97
621266,7871.89
621267,7865.52
621268,7878.26
621269,7880.18
621270,7867.55
621271,7867.20
621272,7870.08
621273,7816.57
621274,7793.35
621275,7782.89
621276,7778.52
621277,7736.53
621278,7739.51
621279,7641.58
621280,7753.63
621281,7734.53
621282,7729.80
621283,7651.81
621284,7645.16
621285,7662.30
621286,7658.07
621287,7646.13
621288,7634.73
621289,7612.60
621290,7611.90
621291,7623.88
621292,7614.73
621293,7627.27
621294,7633.00
621295,7618.20
621296,7607.65
621297,7610.52
621298,7625.71
621299,7629.84
621300,7640.22
621301,7638.94
621302,7634.13
621303,7620.18
621304,7586.25
621305,7594.43
621306,7525.46
621307,7480.00
621308,7499.60
621309,7416.56
621310,7378.80
621311,7429.86
621312,7386.06
621313,7418.32
621314,7403.93
621315,7393.49
621316,7390.35
621317,7376.06
621318,7350.00
621319,7380.33
621320,7420.10
621321,7408.68
621322,7394.37
621323,7357.39
621324,7380.15
621325,7344.33
621326,7357.59
621327,7363.06
621328,7354.44
621329,7369.06
621330,7350.79
621331,7290.00
621332,7279.38
621333,7247.70
621334,7240.93
621335,6708.01
621336,6429.23
621337,6355.00
621338,6206.77
621339,6320.77
621340,6192.13
621341,6151.49
621342,5820.06
621343,5904.42
621344,5925.18
621345,6008.06
621346,6038.76
621347,5962.06
621348,5899.45
621349,5886.23
621350,5865.47
621351,5825.62
621352,5958.83
621353,5927.99
621354,5949.38
621355,6009.82
621356,5998.90
621357,6103.90
621358,6108.37
621359,6089.72
621360,6093.95
621361,6075.37
621362,6125.04
621363,6117.55
621364,6120.62
621365,6176.90
621366,6178.05
621367,6091.74
621368,6056.52
621369,6056.03
621370,6036.69
621371,6049.85
621372,6045.49
621373,6053.66
621374,6191.13
621375,6168.94
621376,6148.99
621377,6115.85
621378,6078.07
621379,6122.21
621380,6143.04
621381,6103.15
621382,6093.77
621383,6080.45
621384,6073.51
621385,6022.61
621386,6018.60
621387,6007.11
621388,6042.57
621389,6041.82
621390,6044.97
621391,5997.03
621392,5705.38
621393,5681.82
621394,5708.17
621395,5684.67
621396,5591.66
621397,5626.06
621398,5866.44
621399,5870.11
621400,5919.44
621401,5827.53
621402,5788.53
621403,5808.30
621404,5747.48
621405,5793.98
621406,5723.44
621407,5722.45
621408,5600.00
621409,4818.25
621410,4918.21
621411,4838.00
621412,4776.59
621413,4942.86
621414,4749.87
621415,4903.84
621416,4803.82
621417,4775.91
621418,4604.53
621419,4700.28
621420,4385.89
621421,4221.17
621422,4232.79
621423,4149.21
621424,4158.92
621425,4170.63
621426,4048.51
621427,4062.97
621428,5112.57
621429,5504.22
621430,5290.00
621431,5222.52
621432,5248.07
621433,5213.00
621434,4980.04
621435,5013.25
621436,5019.56
621437,5063.00
621438,5104.55
621439,5080.87
621440,5035.19
621441,5044.97
621442,4959.87
621443,5000.00
621444,5073.31
621445,5030.49
621446,5148.27
621447,5144.52
621448,5263.00
621449,5272.54
621450,5466.42
621451,5439.78
621452,5452.40
621453,5436.13
621454,5391.50
621455,5402.27
621456,5262.58
621457,5298.84
621458,5298.84
621459,5265.28
621460,5394.38
621461,5446.25
621462,5400.53
621463,5794.76
621464,5720.50
621465,5765.64
621466,5736.91
621467,5745.63
621468,5629.83
621469,5417.93
621470,5446.77
621471,5498.53
621472,5604.77
621473,5472.15
621474,5580.00
621475,5637.33
621476,5705.40
621477,5663.95
621478,5600.00
621479,5575.67
621480,5576.94
621481,5678.26
621482,5666.84
621483,5926.86
621484,5727.32
621485,5759.75
621486,5796.86
621487,5767.70
621488,5780.00
621489,5339.12
621490,5068.49
621491,5082.29
621492,5194.89
621493,5285.20
621494,5278.84
621495,5195.15
621496,5183.66
621497,5220.87
621498,5272.54
621499,5273.70
621500,5184.75
621501,5184.78
621502,5030.37
621503,5081.01
621504,5135.45
621505,5074.33
621506,5095.20
621507,4955.00
621508,4953.01
621509,5136.97
621510,5153.09
621511,5148.71
621512,5472.18
621513,5516.60
621514,5412.11
621515,5465.69
621516,5490.29
621517,5444.36
621518,5480.00
621519,5494.29
621520,5512.58
621521,5520.67
621522,5475.56
621523,5586.78
621524,5598.56
621525,5646.48
621526,5562.26
621527,5551.57
621528,5485.39
621529,5525.86
621530,5618.56
621531,5657.63
621532,5714.99
621533,5750.74
621534,5755.00
621535,5752.40
621536,5628.85
621537,5657.04
621538,5498.56
621539,5509.16
621540,5535.01
621541,5559.26
621542,5551.16
621543,5522.63
621544,5404.60
621545,5436.53
621546,5540.12
621547,5502.62
621548,5496.17
621549,5512.96
621550,5500.25
621551,5476.87
621552,5441.91
621553,5534.20
621554,5590.16
621555,5599.22
621556,5599.63
621557,5638.80
621558,5638.80
621559,5645.57
621560,5616.41
621561,5606.51
621562,5606.51
621563,5584.91
621564,5583.33
621565,5487.71
621566,5483.93
621567,5506.53
621568,5541.19
621569,5563.85
621570,5495.31
621571,5469.17
621572,5475.44
621573,5469.16
621574,5463.52
621575,5442.44
621576,5442.44
621577,5444.47
621578,5453.93
621579,5463.29
621580,5460.00
621581,5466.64
621582,5484.73
621583,5469.27
621584,5475.02
621585,5440.17
621586,5476.24
621587,5492.51
621588,5477.19
621589,5477.38
621590,5529.52
621591,5415.82
621592,5380.00
621593,5348.36
621594,5365.64
621595,5319.72
621596,5389.91
621597,5372.51
621598,5335.23
621599,5335.04
621600,5329.09
621601,5252.92
621602,5267.35
621603,5263.77
621604,5253.67
621605,5373.28
621606,5396.88
621607,5482.80
621608,5485.19
621609,5383.48
621610,5376.28
621611,5394.92
621612,5402.69
621613,5397.53
621614,5408.65
621615,5448.11
621616,5460.11
621617,5379.75
621618,5379.41
621619,5398.76
621620,5355.21
621621,5366.18
621622,5347.53
621623,5347.53
621624,5362.68
621625,5360.11
621626,5379.01
621627,5343.57
621628,5347.41
621629,5348.69
621630,5368.87
621631,5448.85
621632,5416.00
621633,5403.70
621634,5408.02
621635,5382.91
621636,5408.10
621637,5399.99
621638,5379.48
621639,5409.65
621640,5438.61
621641,5448.67
621642,5459.14
621643,5477.56
621644,5494.44
621645,5489.01
621646,5469.75
621647,5484.72
621648,5481.13
621649,5455.74
621650,5413.74
621651,5427.16
621652,5382.03
621653,5376.28
621654,5327.84
621655,5296.84
621656,5306.96
621657,5313.69
621658,5313.69
621659,5224.99
621660,5227.70
621661,5216.19
621662,5231.39
621663,5259.91
621664,5164.62
621665,5150.75
621666,5194.45
621667,5216.05
621668,5222.20
621669,5207.95
621670,5183.15
621671,5178.34
621672,5158.52
621673,5134.76
621674,5160.52
621675,5180.00
621676,5178.98
621677,5195.05
621678,5181.30
621679,5196.70
621680,5166.13
621681,5168.25
621682,5204.52
621683,5200.76
621684,5198.86
621685,5205.92
621686,5199.54
621687,5263.40
621688,5243.84
621689,5251.93
621690,5241.60
621691,5222.27
621692,5223.26
621693,5249.41
621694,5253.89
621695,5252.28
621696,5295.59
621697,5290.83
621698,5274.46
621699,5278.87
621700,5279.22
621701,5263.25
621702,5227.62
621703,5234.90
621704,5240.00
621705,5226.86
621706,5231.25
621707,5236.84
621708,5259.88
621709,5274.27
621710,5304.42
621711,5431.99
621712,5397.77
621713,5474.99
621714,5452.59
621715,5434.88
621716,5421.18
621717,5402.87
621718,5409.03
621719,5446.34
621720,5416.71
621721,5450.00
621722,5437.33
621723,5531.64
621724,5568.10
621725,5446.06
621726,5384.93
621727,5331.23
621728,5325.51
621729,5295.50
621730,5295.50
621731,5331.06
621732,5316.81
621733,5362.00
621734,5339.68
621735,5343.79
621736,5327.70
621737,5308.67
621738,5307.97
621739,5297.70
621740,5331.91
621741,5320.68
621742,5300.94
621743,5294.34
621744,5312.92
621745,5297.67
621746,5283.72
621747,5281.41
621748,5266.04
621749,5272.52
621750,5272.52
621751,5314.76
621752,5313.09
621753,5303.79
621754,5309.78
621755,5336.71
621756,5306.44
621757,5311.58
621758,5285.14
621759,5274.70
621760,5302.73
621761,5311.75
621762,5316.07
621763,5311.78
621764,5306.08
621765,5301.95
621766,5294.59
621767,5303.48
621768,5332.85
621769,5343.43
621770,5278.79
621771,5292.16
621772,5278.17
621773,5279.51
621774,5267.66
621775,5257.25
621776,5437.03
621777,5950.05
621778,5775.85
621779,5380.61
621780,5352.56
621781,5383.20
621782,5364.31
621783,5353.64
621784,5383.54
621785,5233.93
621786,5231.75
621787,5254.22
621788,5267.99
621789,5252.31
621790,5248.73
621791,5235.86
621792,5266.80
621793,5263.57
621794,5273.60
621795,5272.64
621796,5277.88
621797,5293.32
621798,5347.01
621799,5289.83
621800,5296.77
621801,5289.89
621802,5311.30
621803,5306.45
621804,5284.16
621805,5281.83
621806,5284.64
621807,5247.22
621808,5234.61
621809,5264.10
621810,5257.46
621811,5237.21
621812,5242.85
621813,5256.53
621814,5259.20
621815,5235.18
621816,5004.68
621817,5020.64
621818,5045.13
621819,5002.03
621820,4963.90
621821,5031.20
621822,4986.47
621823,4981.21
621824,4909.35
621825,4888.80
621826,4867.38
621827,4845.10
621828,4835.89
621829,4907.96
621830,4890.00
621831,4868.69
621832,4867.41
621833,4850.28
621834,4871.24
621835,4877.42
621836,4873.95
621837,4817.08
621838,4526.26
621839,4512.10
621840,4550.00
621841,4522.48
621842,4590.32
621843,4567.37
621844,4777.50
621845,4702.61
621846,4663.75
621847,4749.30
621848,4748.22
621849,4751.89
621850,4780.66
621851,4641.98
621852,4658.49
621853,4741.63
621854,4710.90
621855,4827.85
621856,4927.69
621857,4989.95
621858,5041.62
621859,5059.35
621860,5083.61
621861,5097.31
621862,5070.00
621863,5067.88
621864,5058.44
621865,5025.75
621866,5014.92
621867,5030.79
621868,5040.00
621869,5042.71
621870,5040.46
621871,5039.52
621872,5063.67
621873,5062.44
621874,5062.46
621875,5055.29
621876,5131.46
621877,5100.26
621878,5120.00
621879,5115.35
621880,5127.08
621881,5127.08
621882,4970.00
621883,4893.65
621884,4900.04
621885,4875.02
621886,4891.59
621887,4881.38
621888,4946.51
621889,4948.19
621890,4948.19
621891,4985.97
621892,4930.70
621893,4899.28
621894,4928.79
621895,4942.45
621896,4987.37
621897,4990.58
621898,5008.00
621899,5013.21
621900,4983.71
621901,4994.00
621902,5027.23
621903,5029.48
621904,5033.46
621905,4972.41
621906,4976.10
621907,4999.12
621908,5009.33
621909,5009.27
621910,5056.36
621911,5067.88
621912,5190.19
621913,5204.11
621914,5265.56
621915,5224.22
621916,5188.20
621917,5263.27
621918,5283.61
621919,5322.84
621920,5280.22
621921,5256.03
621922,5271.43
621923,5288.14
621924,5301.33
621925,5304.64
621926,5309.54
621927,5294.04
621928,5281.84
621929,5261.01
621930,5260.71
621931,5283.32
621932,5343.96
621933,5386.85
621934,5395.52
621935,5419.99
621936,5437.86
621937,5380.44
621938,5287.74
621939,5296.76
621940,5215.61
621941,5218.86
621942,5249.79
621943,5236.81
621944,5246.92
621945,5254.52
621946,5292.81
621947,5270.00
621948,5301.31
621949,5287.01
621950,5269.33
621951,5285.55
621952,5252.34
621953,5263.35
621954,5277.50
621955,5290.23
621956,5281.35
621957,5274.76
621958,5298.99
621959,5332.76
621960,5237.72
621961,5275.71
621962,5273.13
621963,5281.43
621964,5075.32
621965,5163.39
621966,5181.26
621967,5163.70
621968,5193.10
621969,5231.81
621970,5235.40
621971,5214.33
621972,5255.27
621973,5231.88
621974,5237.05
621975,5251.86
621976,5297.00
621977,5310.53
621978,5295.20
621979,5304.89
621980,5317.48
621981,5396.15
621982,5409.41
621983,5377.60
621984,5405.43
621985,5409.50
621986,5400.18
621987,5430.78
621988,5394.06
621989,5376.69
621990,5348.28
621991,5360.95
621992,5369.15
621993,5369.00
621994,5366.52
621995,5400.48
621996,5399.30
621997,5370.53
621998,5371.93
621999,5370.86
622000,5391.69
622001,5391.80
622002,5451.32
622003,5462.03
622004,5460.02
622005,5473.59
622006,5555.11
622007,5446.00
622008,5480.93
622009,5465.50
622010,5465.39
622011,5454.63
622012,5442.49
622013,5437.56
622014,5415.55
622015,5430.93
622016,5451.52
622017,5463.05
622018,5470.45
622019,5434.50
622020,5434.50
622021,5433.53
622022,5445.75
622023,5452.03
622024,5443.92
622025,5356.01
622026,5324.99
622027,5404.71
622028,5421.57
622029,5427.24
622030,5377.16
622031,5385.69
622032,5384.88
622033,5399.47
622034,5398.78
622035,5349.31
622036,5382.63
622037,5372.75
622038,5383.26
622039,5411.74
622040,5400.81
622041,5395.68
622042,5399.13
622043,5418.84
622044,5415.00
622045,5434.02
622046,5419.76
622047,5421.86
622048,5444.44
622049,5408.34
622050,5368.28
622051,5344.05
622052,5347.48
622053,5362.01
622054,5357.33
622055,5303.66
622056,5279.67
622057,5292.46
622058,5290.62
622059,5282.83
622060,5265.00
622061,5237.90
622062,5217.40
622063,5190.75
622064,5155.00
622065,5161.04
622066,5215.86
622067,5071.43
622068,5110.54
622069,5141.65
622070,5145.43
622071,5148.50
622072,5163.00
622073,5164.30
622074,5152.86
622075,5135.13
622076,5126.99
622077,5123.72
622078,5151.56
622079,5132.30
622080,5128.86
622081,5233.03
622082,5250.01
622083,5229.01
622084,5233.84
622085,5239.90
622086,5351.38
622087,5387.59
622088,5399.02
622089,5362.76
622090,5351.30
622091,5348.00
622092,5270.79
622093,5237.10
622094,5199.33
622095,5212.34
622096,5198.95
622097,5201.12
622098,5217.86
622099,5246.55
622100,5269.34
622101,5275.76
622102,5325.06
622103,5358.27
622104,5324.53
622105,5342.46
622106,5323.29
622107,5366.39
622108,5383.23
622109,5384.26
622110,5355.08
622111,5388.14
622112,5360.50
622113,5350.82
622114,5363.72
622115,5355.92
622116,5383.83
622117,5389.00
622118,5380.64
622119,5311.91
622120,5310.49
622121,5345.69
622122,5336.82
622123,5336.82
622124,5357.92
622125,5363.96
622126,5415.91
622127,5365.17
622128,5382.68
622129,5410.12
622130,5390.87
622131,5369.02
622132,5367.84
622133,5362.46
622134,5360.19
622135,5355.47
622136,5354.92
622137,5304.17
622138,5317.46
622139,5319.22
622140,5337.98
622141,5301.62
622142,5319.85
622143,5310.56
622144,5298.70
622145,5315.13
622146,5310.33
622147,5336.15
622148,5320.66
622149,5307.58
622150,5329.89
622151,5374.67
622152,5373.39
622153,5388.76
622154,5394.78
622155,5409.61
622156,5400.65
622157,5411.81
622158,5399.59
622159,5388.97
622160,5390.36
622161,5409.85
622162,5417.29
622163,5429.13
622164,5422.26
622165,5454.55
622166,5454.14
622167,5460.20
622168,5421.62
622169,5413.50
622170,5416.72
622171,5553.74
622172,5555.92
622173,5618.63
622174,5615.11
622175,5612.15
622176,5618.62
622177,5602.99
622178,5590.54
622179,5574.03
622180,5603.00
622181,5609.03
622182,5614.47
622183,5616.47
622184,5613.53
622185,5604.05
622186,5631.71
622187,5629.40
622188,5658.93
622189,5710.48
622190,5821.91
622191,5787.68
622192,5785.59
622193,5810.46
622194,5876.25
622195,5913.42
622196,5888.94
622197,5830.41
622198,5747.18
622199,5850.98
622200,5831.38
622201,5903.98
622202,5873.01
622203,5798.79
622204,5842.03
622205,5905.16
622206,5904.39
622207,5945.61
622208,5933.07
622209,5901.95
622210,5971.00
622211,6001.69
622212,6223.87
622213,6190.94
622214,6221.18
622215,6235.05
622216,6166.87
622217,6152.52
622218,6163.75
622219,6246.15
622220,6205.54
622221,6206.69
622222,6251.79
622223,6245.46
622224,6254.74
622225,6250.12
622226,6242.23
622227,6263.86
622228,6326.48
622229,6326.34
622230,6337.05
622231,6289.03
622232,6250.00
622233,6201.35
622234,6222.98
622235,6215.47
622236,6211.46
622237,6216.01
622238,6208.68
622239,6217.81
622240,6154.72
622241,6170.35
622242,6196.81
622243,6185.55
622244,6138.72
622245,6165.45
622246,6174.28
622247,6153.12
622248,6133.14
622249,6169.50
622250,6153.87
622251,6195.21
622252,6205.51
622253,6220.38
622254,6258.10
622255,6273.96
622256,6189.05
622257,6245.23
622258,6268.07
622259,6267.55
622260,6327.27
622261,6428.14
622262,6621.86
622263,6553.49
622264,6623.14
622265,6638.00
622266,6637.60
622267,6668.96
622268,6670.47
622269,6667.67
622270,6666.84
622271,6658.87
622272,6645.78
622273,6756.79
622274,6755.87
622275,6725.90
622276,6717.13
622277,6699.13
622278,6849.91
622279,6873.85
622280,6889.20
622281,6887.45
622282,6824.91
622283,6837.12
622284,6712.43
622285,6766.36
622286,6706.02
622287,6712.28
622288,6682.01
622289,6636.50
622290,6640.00
622291,6583.58
622292,6634.66
622293,6660.51
622294,6643.19
622295,6659.13
622296,6632.56
622297,6527.48
622298,6477.71
622299,6545.07
622300,6571.12
622301,6590.96
622302,6672.76
622303,6685.37
622304,6645.76
622305,6640.45
622306,6638.91
622307,6638.18
622308,6604.20
622309,6621.59
622310,6651.48
622311,6532.94
622312,6380.58
622313,6403.19
622314,6425.65
622315,6454.62
622316,6407.11
622317,6391.04
622318,6418.09
622319,6412.41
622320,6400.89
622321,6404.37
622322,6358.98
622323,6193.15
622324,6205.33
622325,6235.77
622326,6261.97
622327,5900.00
622328,6110.01
622329,6170.00
622330,6159.21
622331,6149.29
622332,6152.20
622333,6176.89
622334,6171.07
622335,6267.98
622336,6183.86
622337,6190.54
622338,6119.59
622339,6132.62
622340,6116.84
622341,6165.54
622342,6138.59
622343,6184.32
622344,6121.25
622345,6124.75
622346,6132.33
622347,6132.32
622348,6161.99
622349,6156.82
622350,6228.98
622351,6215.15
622352,6222.11
622353,6247.36
622354,6361.84
622355,6343.82
622356,6295.37
622357,6271.87
622358,6288.25
622359,6259.16
622360,6298.79
622361,6297.05
622362,6262.56
622363,6257.39
622364,6228.86
622365,6194.15
622366,6230.90
622367,6232.99
622368,6261.05
622369,6285.82
622370,6271.28
622371,6251.21
622372,6168.12
622373,6193.42
622374,6180.22
622375,6171.19
622376,6114.72
622377,6074.07
622378,6086.74
622379,6116.97
622380,6131.40
622381,6147.34
622382,6149.85
622383,6133.74
622384,6221.51
622385,6199.23
622386,6199.23
622387,6198.31
622388,6187.65
622389,6144.89
622390,6144.75
622391,6142.48
622392,6163.06
622393,6094.93
622394,6055.84
622395,5954.67
622396,6006.61
622397,6027.30
622398,6036.42
622399,5983.85
622400,5969.43
622401,5952.29
622402,5877.00
622403,6034.09
622404,6169.69
622405,6170.00
622406,6160.79
622407,6168.28
622408,6154.72
622409,6147.60
622410,6139.45
622411,6182.34
622412,6173.01
622413,6210.35
622414,6269.15
622415,6237.05
622416,6184.62
622417,6141.37
622418,6155.13
622419,6172.68
622420,6163.97
622421,6228.98
622422,6158.32
622423,6151.97
622424,6208.47
622425,6217.35
622426,6185.97
622427,6182.15
622428,6173.37
622429,6171.57
622430,6173.38
622431,6159.14
622432,6145.78
622433,6152.31
622434,6206.16
622435,6201.21
622436,6227.56
622437,6229.94
622438,6231.76
622439,6233.97
622440,6206.61
622441,6209.62
622442,6209.62
622443,6229.70
622444,6238.98
622445,6223.16
622446,6223.00
622447,6212.03
622448,6256.36
622449,6365.80
622450,6348.52
622451,6335.90
622452,6339.81
622453,6429.16
622454,6397.00
622455,6293.86
622456,6251.43
622457,6244.14
622458,6175.24
622459,6140.88
622460,6143.57
622461,6206.73
622462,6208.99
622463,6191.39
622464,6151.00
622465,6176.70
622466,6176.70
622467,6199.17
622468,6166.45
622469,6149.99
622470,6137.23
622471,6131.25
622472,6145.76
622473,6142.60
622474,6157.95
622475,6192.11
622476,6202.63
622477,6231.54
622478,6270.73
622479,6259.60
622480,6304.61
622481,6287.75
622482,6285.11
622483,6304.91
622484,6283.00
622485,6290.44
622486,6278.17
622487,6278.35
622488,6265.02
622489,6261.00
622490,6259.24
622491,6311.58
622492,6320.36
622493,6336.46
622494,6326.55
622495,6341.77
622496,6361.68
622497,6355.46
622498,6359.96
622499,6376.97
622500,6350.33
622501,6379.51
622502,6419.00
622503,6381.75
622504,6352.02
622505,6347.96
622506,6334.44
622507,6343.69
622508,6350.12
622509,6331.86
622510,6320.45
622511,6303.96
622512,6303.96
622513,6309.25
622514,6325.00
622515,6307.90
622516,6306.87
622517,6309.01
622518,6313.57
622519,6236.69
622520,6226.05
622521,6237.02
622522,6239.72
622523,6226.00
622524,6250.20
622525,6261.66
622526,6308.54
622527,6301.20
622528,6286.96
622529,6279.39
622530,6286.62
622531,6214.29
622532,6259.74
622533,6242.93
622534,6251.40
622535,6140.00
622536,6116.89
622537,6029.55
622538,6014.78
622539,6046.95
622540,6060.45
622541,6055.69
622542,6116.77
622543,6070.00
622544,6067.89
622545,6061.02
622546,6075.15
622547,6037.75
622548,6047.60
622549,6008.75
622550,6055.00
622551,6044.80
622552,6022.28
622553,6016.72
622554,6120.23
622555,6106.20
622556,6079.05
622557,6036.34
622558,6046.86
622559,6018.98
622560,6018.87
622561,5999.48
622562,6012.09
622563,6042.49
622564,6033.38
622565,5980.28
622566,5976.74
622567,5947.91
622568,5997.04
622569,5933.71
622570,5931.46
622571,5929.43
622572,5951.52
622573,5930.68
622574,5947.49
622575,5947.49
622576,5924.13
622577,5842.61
622578,5919.03
622579,5881.98
622580,5882.81
622581,5882.30
622582,5987.85
622583,5995.87
622584,5992.71
622585,6037.75
622586,6021.20
622587,6001.67
622588,5996.07
622589,5956.51
622590,5899.00
622591,5897.00
622592,5893.74
622593,5816.49
622594,5917.34
622595,5918.79
622596,5911.48
622597,5881.95
622598,5864.02
622599,5860.21
622600,5859.35
622601,5897.95
622602,5901.51
622603,5893.52
622604,5902.68
622605,5909.48
622606,5930.81
622607,5930.79
622608,5980.10
622609,5984.54
622610,5962.42
622611,5972.85
622612,5932.44
622613,5908.57
622614,5897.67
622615,5896.07
622616,5885.53
622617,5885.53
622618,5866.47
622619,5881.02
622620,5888.42
622621,5928.43
622622,5901.72
622623,5925.90
622624,5903.56
622625,5897.23
622626,5897.23
622627,5875.00
622628,5861.95
622629,5879.03
622630,5864.61
622631,5848.88
622632,5814.87
622633,5773.74
622634,5814.57
622635,5795.97
622636,5779.64
622637,5846.49
622638,5839.65
622639,5931.65
622640,5908.26
622641,5855.38
622642,6062.83
622643,6303.79
622644,6389.82
622645,6369.01
622646,6387.91
622647,6288.83
622648,6303.07
622649,6179.92
622650,6254.30
622651,6230.55
622652,6248.22
622653,6237.25
622654,6308.00
622655,6268.63
622656,6257.99
622657,6241.14
622658,6254.00
622659,6275.08
622660,6233.26
622661,6249.90
622662,6259.70
622663,6186.66
622664,6250.11
622665,6365.13
622666,6372.54
622667,6296.70
622668,6336.19
622669,6296.57
622670,6279.55
622671,6287.51
622672,6300.51
622673,6294.44
622674,6310.34
622675,6314.70
622676,6280.99
622677,6268.62
622678,6303.60
622679,6319.75
622680,6308.04
622681,6330.83
622682,6326.64
622683,6333.81
622684,6354.93
622685,6349.08
622686,6420.00
622687,6515.08
622688,6463.58
622689,6477.79
622690,6428.36
622691,6433.47
622692,6438.00
622693,6455.83
622694,6444.26
622695,6410.22
622696,6380.19
622697,6402.85
622698,6402.85
622699,6442.59
622700,6449.73
622701,6467.14
622702,6466.69
622703,6486.77
622704,6443.19
622705,6474.99
622706,6613.89
622707,6637.30
622708,6608.81
622709,6595.48
622710,6593.15
622711,6620.18
622712,6654.94
622713,6654.44
622714,6630.88
622715,6613.07
622716,6596.00
622717,6554.77
622718,6625.78
622719,6636.57
622720,6605.14
622721,6629.68
622722,6618.79
622723,6595.78
622724,6589.81
622725,6579.24
622726,6570.00
622727,6497.88
622728,6481.56
622729,6470.26
622730,6467.67
622731,6467.67
622732,6418.60
622733,6474.73
622734,6481.09
622735,6476.27
622736,6515.49
622737,6552.68
622738,6540.46
622739,6593.50
622740,6629.25
622741,6614.44
622742,6600.00
622743,6561.09
622744,6580.02
622745,6578.18
622746,6632.39
622747,6785.17
622748,6746.42
622749,6771.33
622750,6733.62
622751,6717.90
622752,6729.62
622753,6755.71
622754,6747.12
622755,6787.62
622756,6784.30
622757,6784.84
622758,6742.30
622759,6738.86
622760,6720.01
622761,6721.07
622762,6745.34
622763,6730.64
622764,6724.55
622765,6669.51
622766,6682.98
622767,6693.71
622768,6695.74
622769,6723.54
622770,6727.06
622771,6709.36
622772,6643.45
622773,6620.86
622774,6619.81
622775,6587.65
622776,6584.22
622777,6676.22
622778,6675.43
622779,6661.16
622780,6743.04
622781,6719.61
622782,6769.68
622783,6698.85
622784,6733.41
622785,6707.09
622786,6703.82
622787,6708.20
622788,6718.43
622789,6741.23
622790,6730.26
622791,6643.86
622792,6532.46
622793,6543.42
622794,6610.78
622795,6557.40
622796,6612.58
622797,6613.53
622798,6652.00
622799,6671.31
622800,6692.17
622801,6654.33
622802,6671.38
622803,6614.38
622804,6615.64
622805,6645.94
622806,6670.68
622807,6664.40
622808,6669.30
622809,6643.34
622810,6639.87
622811,6635.73
622812,6651.14
622813,6636.24
622814,6655.00
622815,6671.73
622816,6751.03
622817,6744.63
622818,6731.37
622819,6730.14
622820,6723.91
622821,6759.92
622822,6752.92
622823,6760.42
622824,6720.51
622825,6724.30
622826,6755.17
622827,6762.77
622828,6750.00
622829,6777.04
622830,6761.46
622831,6761.46
622832,6755.57
622833,6748.80
622834,6759.61
622835,6778.38
622836,6771.52
622837,6760.57
622838,6760.00
622839,6681.20
622840,6693.12
622841,6714.43
622842,6693.63
622843,6632.31
622844,6644.15
622845,6645.32
622846,6593.42
622847,6587.41
622848,6617.50
622849,6609.39
622850,6596.66
622851,6596.66
622852,6593.80
622853,6584.53
622854,6596.32
622855,6618.62
622856,6605.80
622857,6599.52
622858,6588.60
622859,6595.36
622860,6603.88
622861,6595.65
622862,6601.60
622863,6682.22
622864,6689.30
622865,6680.63
622866,6680.63
622867,6674.31
622868,6687.87
622869,6694.84
622870,6713.97
622871,6673.02
622872,6656.53
622873,6658.21
622874,6683.70
622875,6674.20
622876,6669.86
622877,6671.48
622878,6784.80
622879,6927.26
622880,6916.94
622881,6615.94
622882,6500.41
622883,6540.78
622884,6551.65
622885,6581.38
622886,6594.54
622887,6593.73
622888,6608.61
622889,6646.00
622890,6707.00
622891,6697.09
622892,6671.19
622893,6692.25
622894,6677.38
622895,6673.48
622896,6674.80
622897,6660.68
622898,6620.00
622899,6627.50
622900,6608.30
622901,6653.02
622902,6634.91
622903,6622.20
622904,6611.37
622905,6606.60
622906,6640.17
622907,6645.71
622908,6632.28
622909,6632.66
622910,6630.03
622911,6624.00
622912,6581.21
622913,6589.52
622914,6602.08
622915,6597.94
622916,6594.53
622917,6602.70
622918,6596.12
622919,6681.27
622920,6663.36
622921,6692.72
622922,6691.11
622923,6678.53
622924,6673.50
622925,6674.36
622926,6693.26
622927,6694.72
622928,6683.65
622929,6688.03
622930,6742.57
622931,6734.38
622932,6776.23
622933,6753.46
622934,6763.84
622935,6686.91
622936,6714.41
622937,6686.90
622938,6686.90
622939,6682.11
622940,6693.15
622941,6684.39
622942,6704.09
622943,6716.96
622944,6723.99
622945,6694.19
622946,6696.99
622947,6710.48
622948,6754.55
622949,6742.85
622950,6743.75
622951,6734.17
622952,6742.39
622953,6759.94
622954,6780.49
622955,6753.81
622956,6712.44
622957,6708.00
622958,6698.76
622959,6714.69
622960,6719.95
622961,6719.57
622962,6697.00
622963,6715.00
622964,6720.88
622965,6707.49
622966,6644.03
622967,6646.58
622968,6661.23
622969,6665.11
622970,6661.37
622971,6655.75
622972,6644.10
622973,6628.84
622974,6621.69
622975,6641.57
622976,6600.00
622977,6615.13
622978,6610.51
622979,6633.95
622980,6587.50
622981,6589.88
622982,6617.33
622983,6633.12
622984,6619.74
622985,6633.50
622986,6638.07
622987,6635.38
622988,6635.38
622989,6637.01
622990,6627.37
622991,6640.89
622992,6644.01
622993,6628.88
622994,6627.21
622995,6621.22
622996,6646.94
622997,6646.94
622998,6634.93
622999,6645.26
623000,6645.26
623001,6652.14
623002,6650.03
623003,6630.00
623004,6622.06
623005,6639.95
623006,6639.91
623007,6673.39
623008,6673.25
623009,6661.45
623010,6660.68
623011,6628.87
623012,6619.85
623013,6624.43
623014,6593.97
623015,6617.50
623016,6629.91
623017,6630.01
623018,6614.43
623019,6628.65
623020,6628.65
623021,6625.83
623022,6661.66
623023,6652.71
623024,6659.51
623025,6622.84
623026,6636.75
623027,6631.66
623028,6635.80
623029,6635.86
623030,6620.08
623031,6607.13
623032,6605.32
623033,6595.33
623034,6597.83
623035,6595.45
623036,6611.44
623037,6616.95
623038,6615.37
623039,6616.50
623040,6616.50
623041,6619.42
623042,6617.29
623043,6625.98
623044,6635.61
623045,6665.27
623046,6665.26
623047,6664.49
623048,6675.06
623049,6641.57
623050,6651.91
623051,6649.88
623052,6636.48
623053,6644.00
623054,6648.66
623055,6643.95
623056,6649.92
623057,6648.30
623058,6668.32
623059,6661.39
623060,6663.94
623061,6668.45
623062,6666.77
623063,6666.80
623064,6666.64
623065,6700.55
623066,6720.34
623067,6722.72
623068,6685.35
623069,6686.08
623070,6711.96
623071,6719.46
623072,6765.13
623073,6735.50
623074,6753.07
623075,6750.07
623076,6731.82
623077,6719.21
623078,6718.78
623079,6699.61
623080,6703.36
623081,6711.40
623082,6715.10
623083,6713.43
623084,6713.43
623085,6722.00
623086,6726.66
623087,6727.81
623088,6768.34
623089,6752.30
623090,6807.61
623091,6820.88
623092,6834.00
623093,6865.45
623094,6854.26
623095,6844.64
623096,6822.27
623097,6833.54
623098,6836.88
623099,6800.02
623100,6823.80
623101,6823.80
623102,6815.75
623103,6803.26
623104,6803.04
623105,6790.26
623106,6787.30
623107,6792.17
623108,6804.26
623109,6815.45
623110,6814.17
623111,6809.80
623112,6831.05
623113,6827.69
623114,6792.80
623115,6759.04
623116,6679.92
623117,6672.95
623118,6693.71
623119,6676.79
623120,6664.66
623121,6674.21
623122,6645.91
623123,6643.69
623124,6672.96
623125,6659.87
623126,6672.26
623127,6701.07
623128,6697.95
623129,6695.02
623130,6693.96
623131,6702.05
623132,6705.39
623133,6712.84
623134,6712.79
623135,6712.79
623136,6723.55
623137,6734.40
623138,6728.75
623139,6726.57
623140,6718.04
623141,6721.65
623142,6729.25
623143,6707.55
623144,6709.25
623145,6719.88
623146,6719.86
623147,6702.90
623148,6710.58
623149,6716.36
623150,6714.78
623151,6719.55
623152,6712.60
623153,6701.24
623154,6697.46
623155,6691.48
623156,6697.97
623157,6695.11
623158,6699.20
623159,6692.11
623160,6693.07
623161,6699.51
623162,6682.69
623163,6677.68
623164,6679.63
623165,6660.69
623166,6684.76
623167,6679.75
623168,6682.31
623169,6676.02
623170,6662.01
623171,6662.16
623172,6661.67
623173,6681.00
623174,6670.75
623175,6698.74
623176,6666.57
623177,6663.39
623178,6635.13
623179,6637.39
623180,6651.03
623181,6663.17
623182,6662.16
623183,6674.55
623184,6667.68
623185,6638.48
623186,6645.82
623187,6630.80
623188,6619.49
623189,6601.18
623190,6592.93
623191,6629.86
623192,6608.98
623193,6617.96
623194,6626.86
623195,6640.69
623196,6630.09
623197,6622.56
623198,6621.07
623199,6625.00
623200,6666.67
623201,6650.99
623202,6645.89
623203,6641.05
623204,6649.99
623205,6627.18
623206,6641.84
623207,6646.63
623208,6646.06
623209,6644.32
623210,6640.98
623211,6652.36
623212,6664.50
623213,6670.00
623214,6663.42
623215,6661.10
623216,6661.10
623217,6676.88
623218,6680.43
623219,6677.30
623220,6663.00
623221,6657.33
623222,6643.00
623223,6644.03
623224,6649.64
623225,6658.76
623226,6670.54
623227,6674.69
623228,6704.61
623229,6682.39
623230,6681.89
623231,6679.54
623232,6680.00
623233,6675.08
623234,6672.88
623235,6660.52
623236,6655.29
623237,6665.10
623238,6682.79
623239,6676.36
623240,6660.70
623241,6660.01
623242,6645.71
623243,6353.54
623244,6367.57
623245,6289.30
623246,6250.22
623247,6267.40
623248,6261.31
623249,6252.55
623250,6281.49
623251,6263.07
623252,6251.50
623253,6273.96
623254,6273.99
623255,6271.65
623256,6278.93
623257,6278.34
623258,6275.22
623259,6282.91
623260,6277.06
623261,6271.76
623262,6275.24
623263,6278.07
623264,6267.12
623265,6269.26
623266,6234.61
623267,6245.00
623268,6217.11
623269,6185.63
623270,6074.00
623271,6094.05
623272,6125.93
623273,6122.42
623274,6117.24
623275,6115.00
623276,6137.33
623277,6136.34
623278,6149.20
623279,6199.56
623280,6180.15
623281,6187.14
623282,6174.12
623283,6175.55
623284,6175.21
623285,6175.21
623286,6175.00
623287,6173.63
623288,6173.63
623289,6172.17
623290,6174.95
623291,6172.17
623292,6158.25
623293,6132.92
623294,6132.92
623295,6138.75
623296,6146.30
623297,6183.20
623298,6194.23
623299,6177.94
623300,6255.96
623301,6262.84
623302,6251.16
623303,6246.93
623304,6240.84
623305,6270.01
623306,6272.51
623307,6287.12
623308,6279.58
623309,6286.63
623310,6261.56
623311,6318.30
623312,6306.55
623313,6299.67
623314,6262.49
623315,6227.31
623316,6233.33
623317,6239.41
623318,6233.05
623319,6245.70
623320,6253.48
623321,6255.89
623322,6250.59
623323,6251.89
623324,6257.12
623325,6255.00
623326,6203.20
623327,6227.49
623328,6248.88
623329,6250.00
623330,6262.76
623331,6260.87
623332,6255.04
623333,6288.56
623334,6283.01
623335,6250.46
623336,6244.36
623337,6236.23
623338,6234.67
623339,6238.25
623340,6244.54
623341,6234.64
623342,6234.64
623343,6234.64
623344,6236.97
623345,6234.67
623346,6217.77
623347,6097.65
623348,6110.25
623349,6250.00
623350,6227.53
623351,6191.74
623352,6199.17
623353,6226.66
623354,6215.77
623355,6211.09
623356,6202.31
623357,6232.40
623358,6274.15
623359,6254.38
623360,6296.31
623361,6290.18
623362,6270.95
623363,6268.14
623364,6214.44
623365,6212.34
623366,6238.33
623367,6220.26
623368,6234.77
623369,6226.01
623370,6235.77
623371,6246.25
623372,6216.96
623373,6219.88
623374,6212.51
623375,6227.03
623376,6214.69
623377,6199.61
623378,6224.51
623379,6265.85
623380,6241.35
623381,6246.31
623382,6231.86
623383,6233.74
623384,6230.11
623385,6231.72
623386,6209.27
623387,6211.12
623388,6209.51
623389,6211.01
623390,6204.65
623391,6203.43
623392,6221.40
623393,6230.00
623394,6226.94
623395,6224.29
623396,6212.42
623397,6212.14
623398,6200.20
623399,6203.34
623400,6207.51
623401,6216.98
623402,6214.40
623403,6219.28
623404,6221.49
623405,6219.14
623406,6203.43
623407,6205.33
623408,6220.29
623409,6225.34
623410,6214.89
623411,6209.54
623412,6211.64
623413,6214.00
623414,6206.92
623415,6205.47
623416,6207.29
623417,6204.15
623418,6182.51
623419,6161.00
623420,6160.79
623421,6168.41
623422,6162.70
623423,6165.08
623424,6165.02
623425,6157.78
623426,6156.59
623427,6154.90
623428,6126.40
623429,6144.23
623430,6120.02
623431,6113.21
623432,6099.19
623433,6090.00
623434,6108.53
623435,6121.96
623436,6132.58
623437,6130.29
623438,6116.60
623439,6115.50
623440,6126.85
623441,6117.35
623442,6111.46
623443,6108.22
623444,6111.44
623445,6114.45
623446,6106.42
623447,6199.16
623448,6176.86
623449,6161.65
623450,6170.21
623451,6160.91
623452,6150.04
623453,6154.19
623454,6155.81
623455,6135.62
623456,6116.78
623457,6098.08
623458,6121.66
623459,6122.26
623460,6118.89
623461,6118.89
623462,6103.28
623463,6104.70
623464,6113.31
623465,6123.42
623466,6123.50
623467,6117.07
623468,6123.72
623469,6142.96
623470,6142.96
623471,6130.37
623472,6131.49
623473,6136.42
623474,6145.79
623475,6142.26
623476,6136.97
623477,6146.65
623478,6142.36
623479,6147.40
623480,6139.68
623481,6134.43
623482,6123.09
623483,6126.07
623484,6133.56
623485,6123.52
623486,6121.62
623487,6150.00
623488,6144.14
623489,6087.90
623490,6087.83
623491,6077.94
623492,6092.98
623493,6085.70
623494,6088.95
623495,6103.98
623496,6104.91
623497,6103.69
623498,6102.53
623499,6093.38
623500,6088.65
623501,6096.28
623502,6088.20
623503,6083.21
623504,6080.71
623505,5918.48
623506,5892.22
623507,5894.11
623508,5909.90
623509,5949.19
623510,5942.19
623511,5948.03
623512,5929.76
623513,5922.35
623514,5934.04
623515,5922.30
623516,5914.79
623517,5896.23
623518,5924.84
623519,5923.43
623520,5922.50
623521,5916.41
623522,5896.22
623523,5893.69
623524,5908.42
623525,5923.68
623526,5916.92
623527,5921.28
623528,5913.84
623529,5884.53
623530,5884.48
623531,5858.22
623532,5889.44
623533,5893.14
623534,5908.95
623535,5914.28
623536,5909.27
623537,5896.95
623538,5889.01
623539,5899.27
623540,5908.05
623541,5931.25
623542,5944.34
623543,5938.91
623544,5987.44
623545,5991.45
623546,5999.91
623547,6010.00
623548,6006.66
623549,5986.03
623550,5986.92
623551,5986.18
623552,6002.74
623553,6007.35
623554,5993.46
623555,5995.64
623556,5988.52
623557,6044.99
623558,6037.48
623559,6026.96
623560,6029.51
623561,6163.87
623562,6188.22
623563,6192.09
623564,6184.12
623565,6186.31
623566,6190.73
623567,6215.26
623568,6200.00
623569,6194.41
623570,6196.65
623571,6193.12
623572,6225.00
623573,6226.97
623574,6251.43
623575,6264.85
623576,6260.86
623577,6252.77
623578,6261.00
623579,6312.92
623580,6253.26
623581,6262.89
623582,6262.70
623583,6252.11
623584,6287.08
623585,6291.36
623586,6305.00
623587,6257.85
623588,6283.80
623589,6286.54
623590,6275.02
623591,6271.98
623592,6295.00
623593,6293.63
623594,6286.43
623595,6279.20
623596,6268.83
623597,6275.58
623598,6277.49
623599,6292.65
623600,6314.03
623601,6329.96
623602,6380.00
623603,6406.23
623604,6398.30
623605,6370.63
623606,6380.66
623607,6388.86
623608,6340.55
623609,6338.32
623610,6333.31
623611,6346.36
623612,6359.18
623613,6327.23
623614,6331.82
623615,6335.48
623616,6335.60
623617,6335.56
623618,6335.56
623619,6333.71
623620,6336.96
623621,6341.10
623622,6369.54
623623,6376.93
623624,6388.40
623625,6403.15
623626,6332.57
623627,6327.92
623628,6324.13
623629,6347.94
623630,6361.40
623631,6352.43
623632,6353.91
623633,6371.63
623634,6377.00
623635,6366.63
623636,6356.74
623637,6350.83
623638,6345.28
623639,6358.87
623640,6351.87
623641,6359.48
623642,6361.33
623643,6365.10
623644,6379.66
623645,6378.98
623646,6379.31
623647,6370.31
623648,6366.29
623649,6373.68
623650,6387.85
623651,6393.37
623652,6377.15
623653,6368.60
623654,6378.07
623655,6456.27
623656,6460.89
623657,6500.00
623658,6463.40
623659,6475.98
623660,6565.42
623661,6517.55
623662,6524.67
623663,6523.14
623664,6505.34
623665,6532.35
623666,6526.97
623667,6544.00
623668,6551.59
623669,6566.50
623670,6515.00
623671,6484.68
623672,6480.33
623673,6464.11
623674,6464.11
623675,6464.29
623676,6440.52
623677,6435.73
623678,6425.00
623679,6449.68
623680,6464.48
623681,6464.95
623682,6466.20
623683,6457.55
623684,6452.01
623685,6470.93
623686,6471.50
623687,6465.62
623688,6470.36
623689,6495.69
623690,6486.84
623691,6493.15
623692,6516.63
623693,6505.51
623694,6507.62
623695,6476.80
623696,6493.90
623697,6489.95
623698,6496.95
623699,6504.30
623700,6449.43
623701,6435.10
623702,6449.01
623703,6436.39
623704,6437.49
623705,6471.43
623706,6458.08
623707,6460.07
623708,6448.71
623709,6412.83
623710,6394.35
623711,6392.41
623712,6406.83
623713,6408.90
623714,6419.20
623715,6421.05
623716,6408.84
623717,6412.76
623718,6421.23
623719,6419.88
623720,6419.53
623721,6402.77
623722,6401.53
623723,6425.49
623724,6432.89
623725,6454.56
623726,6452.91
623727,6450.83
623728,6457.86
623729,6453.03
623730,6452.18
623731,6460.23
623732,6457.19
623733,6459.56
623734,6469.00
623735,6490.30
623736,6509.31
623737,6493.24
623738,6490.25
623739,6493.90
623740,6480.27
623741,6476.14
623742,6467.68
623743,6485.06
623744,6493.98
623745,6446.70
623746,6431.73
623747,6421.08
623748,6440.00
623749,6443.53
623750,6433.60
623751,6417.11
623752,6429.94
623753,6429.28
623754,6367.66
623755,6385.01
623756,6389.91
623757,6385.00
623758,6381.48
623759,6395.02
623760,6398.61
623761,6399.69
623762,6380.70
623763,6358.00
623764,6369.40
623765,6456.48
623766,6435.61
623767,6438.20
623768,6437.08
623769,6450.27
623770,6462.62
623771,6467.22
623772,6463.27
623773,6472.15
623774,6464.37
623775,6473.49
623776,6446.82
623777,6461.08
623778,6470.43
623779,6442.37
623780,6446.54
623781,6441.24
623782,6460.73
623783,6448.18
623784,6443.31
623785,6451.96
623786,6452.47
623787,6445.50
623788,6445.50
623789,6445.11
623790,6419.02
623791,6436.37
623792,6424.32
623793,6446.70
623794,6463.15
623795,6469.36
623796,6469.15
623797,6480.43
623798,6503.66
623799,6493.34
623800,6470.00
623801,6473.95
623802,6479.94
623803,6480.65
623804,6479.21
623805,6458.17
623806,6453.71
623807,6459.61
623808,6457.23
623809,6467.74
623810,6465.98
623811,6486.79
623812,6494.23
623813,6503.80
623814,6491.11
623815,6495.26
623816,6478.07
623817,6481.71
623818,6480.86
623819,6484.81
623820,6482.39
623821,6482.18
623822,6442.12
623823,6448.44
623824,6444.74
623825,6445.64
623826,6439.51
623827,6432.27
623828,6451.17
623829,6460.51
623830,6445.15
623831,6434.45
623832,6434.61
623833,6432.96
623834,6415.87
623835,6436.96
623836,6440.28
623837,6429.39
623838,6337.35
623839,6292.62
623840,6287.17
623841,6263.19
623842,6296.64
623843,6323.04
623844,6306.89
623845,6307.14
623846,6303.71
623847,6328.94
623848,6309.17
623849,6304.15
623850,6296.71
623851,6303.91
623852,6294.44
623853,6308.68
623854,6312.35
623855,6320.27
623856,6316.31
623857,6313.87
623858,6320.09
623859,6363.57
623860,6355.17
623861,6360.02
623862,6365.00
623863,6348.54
623864,6364.33
623865,6356.35
623866,6366.08
623867,6358.97
623868,6349.66
623869,6345.60
623870,6351.82
623871,6347.57
623872,6347.98
623873,6326.89
623874,6340.00
623875,6304.30
623876,6289.00
623877,6299.61
623878,6305.04
623879,6304.85
623880,6309.25
623881,6301.39
623882,6306.62
623883,6303.51
623884,6340.02
623885,6313.40
623886,6310.29
623887,6314.10
623888,6313.82
623889,6295.26
623890,6301.46
623891,6308.17
623892,6308.17
623893,6312.17
623894,6281.10
623895,6296.02
623896,6304.39
623897,6302.45
623898,6313.50
623899,6315.96
623900,6306.15
623901,6310.36
623902,6299.05
623903,6290.82
623904,6287.30
623905,6291.00
623906,6293.34
623907,6307.43
623908,6298.64
623909,6296.18
623910,6293.16
623911,6295.94
623912,6251.47
623913,6250.76
623914,6236.69
623915,6244.45
623916,6240.26
623917,6239.47
623918,6236.74
623919,6238.88
623920,6242.53
623921,6240.30
623922,6241.35
623923,6242.25
623924,6202.36
623925,6215.00
623926,6235.80
623927,6255.37
623928,6255.66
623929,6261.47
623930,6270.42
623931,6257.56
623932,6250.85
623933,6252.48
623934,6258.73
623935,6245.31
623936,6244.31
623937,6240.37
623938,6218.20
623939,6221.32
623940,6207.74
623941,6215.65
623942,6186.18
623943,6189.42
623944,6206.12
623945,6218.67
623946,6218.68
623947,6217.86
623948,6217.74
623949,6212.27
623950,6222.52
623951,6215.64
623952,6224.72
623953,6225.61
623954,6213.79
623955,6210.55
623956,6211.98
623957,6209.70
623958,6205.41
623959,6206.46
623960,6202.48
623961,6193.52
623962,6203.78
623963,6204.69
623964,6229.48
623965,6283.07
623966,6285.95
623967,6302.00
623968,6320.55
623969,6352.28
623970,6411.76
623971,6411.76
623972,6364.38
623973,6360.00
623974,6410.87
623975,6381.16
623976,6476.87
623977,6520.00
623978,6570.30
623979,6549.26
623980,6541.75
623981,6545.19
623982,6583.25
623983,6690.00
623984,6700.04
623985,6655.17
623986,6655.17
623987,6669.08
623988,6685.43
623989,6658.36
623990,6725.78
623991,6675.56
623992,6635.82
623993,6648.30
623994,6632.47
623995,6630.70
623996,6611.94
623997,6604.88
623998,6634.52
623999,6613.32
624000,6602.00
624001,6602.10
624002,6597.26
624003,6610.95
624004,6640.18
624005,6644.54
624006,6622.30
624007,6624.63
624008,6624.00
624009,6629.52
624010,6631.42
624011,6632.35
624012,6610.68
624013,6610.23
624014,6606.16
624015,6598.98
624016,6601.84
624017,6582.28
624018,6582.90
624019,6604.54
624020,6604.54
624021,6608.56
624022,6613.01
624023,6612.40
624024,6611.82
624025,6619.79
624026,6637.76
624027,6637.29
624028,6637.29
624029,6650.68
624030,6629.15
624031,6645.00
624032,6664.72
624033,6665.65
624034,6662.09
624035,6659.80
624036,6680.53
624037,6636.86
624038,6642.11
624039,6641.66
624040,6645.33
624041,6652.33
624042,6651.60
624043,6653.99
624044,6668.22
624045,6653.69
624046,6650.88
624047,6648.55
624048,6654.81
624049,6650.89
624050,6650.90
624051,6661.02
624052,6673.23
624053,6699.60
624054,6690.91
624055,6662.46
624056,6643.88
624057,6652.55
624058,6640.00
624059,6644.91
624060,6676.10
624061,6666.02
624062,6677.22
624063,6691.71
624064,6700.59
624065,6684.25
624066,6705.82
624067,6703.94
624068,6696.90
624069,6674.40
624070,6677.47
624071,6668.14
624072,6646.17
624073,6648.77
624074,6673.67
624075,6677.36
624076,6657.49
624077,6653.91
624078,6648.22
624079,6659.54
624080,6655.50
624081,6664.01
624082,6664.22
624083,6666.44
624084,6662.00
624085,6680.00
624086,6789.54
624087,6784.86
624088,6791.18
624089,6782.49
624090,6778.02
624091,6781.88
624092,6781.12
624093,6803.45
624094,6841.05
624095,6881.07
624096,6901.60
624097,6883.15
624098,6894.29
624099,6900.71
624100,6935.00
624101,6956.76
624102,7109.85
624103,7087.92
624104,7141.46
624105,7136.79
624106,7124.45
624107,7102.77
624108,7085.79
624109,7097.03
624110,6975.83
624111,6922.32
624112,6872.67
624113,6887.48
624114,6842.92
624115,6841.03
624116,6818.84
624117,6811.04
624118,6808.53
624119,6782.59
624120,6674.18
624121,6705.15
624122,6716.21
624123,6737.32
624124,6758.24
624125,6787.87
624126,6823.39
624127,6839.72
624128,6823.60
624129,6839.78
624130,6832.52
624131,6797.08
624132,6832.81
624133,6859.50
624134,6853.96
624135,6856.71
624136,6801.35
624137,6816.43
624138,6769.98
624139,6811.80
624140,6814.81
624141,6831.59
624142,6826.08
624143,6771.00
624144,6775.94
624145,6770.10
624146,6761.08
624147,6754.86
624148,6794.61
624149,6785.12
624150,6804.65
624151,6792.10
624152,6800.14
624153,6803.15
624154,6805.61
624155,6813.90
624156,6817.81
624157,6790.02
624158,6793.11
624159,6777.14
624160,6786.74
624161,6778.13
624162,6786.61
624163,6797.64
624164,6784.77
624165,6791.12
624166,6767.09
624167,6769.69
624168,6752.10
624169,6766.43
624170,6776.11
624171,6783.94
624172,6783.00
624173,6783.00
624174,6783.00
624175,6799.64
624176,6809.20
624177,6822.68
624178,6811.83
624179,6809.63
624180,6809.64
624181,6808.43
624182,6803.91
624183,6819.84
624184,6818.98
624185,6856.55
624186,6897.43
624187,6923.77
624188,6940.00
624189,6969.08
624190,6910.82
624191,6896.96
624192,6926.71
624193,6934.24
624194,6930.00
624195,6919.18
624196,6949.21
624197,6978.78
624198,6988.33
624199,6933.00
624200,6957.55
624201,6958.72
624202,6963.30
624203,6976.20
624204,6965.56
624205,6978.00
624206,6983.39
624207,6977.53
624208,6985.81
624209,7012.84
624210,7008.90
624211,6989.78
624212,6978.07
624213,6978.71
624214,7000.14
624215,6888.49
624216,6907.23
624217,6905.15
624218,6901.91
624219,6915.28
624220,6915.00
624221,6895.00
624222,6898.72
624223,6913.90
624224,6854.16
624225,6865.87
624226,6807.87
624227,6771.29
624228,6827.30
624229,6794.69
624230,6758.86
624231,6731.48
624232,6684.58
624233,6702.79
624234,6648.30
624235,6654.42
624236,6654.42
624237,6712.13
624238,6740.84
624239,6746.22
624240,6728.30
624241,6738.36
624242,6731.77
624243,6702.26
624244,6698.02
624245,6748.79
624246,6788.46
624247,6784.14
624248,6779.79
624249,6759.96
624250,6756.36
624251,6751.23
624252,6747.00
624253,6750.27
624254,6775.17
624255,6806.96
624256,6812.22
624257,6760.11
624258,6738.73
624259,6703.92
624260,6686.91
624261,6717.86
624262,6731.77
624263,6725.16
624264,6747.50
624265,6760.75
624266,6740.00
624267,6753.02
624268,6736.58
624269,6719.80
624270,6776.46
624271,6775.00
624272,6779.66
624273,6749.37
624274,6736.29
624275,6733.80
624276,6726.57
624277,6735.69
624278,6745.31
624279,6753.62
624280,6755.25
624281,6734.98
624282,6742.80
624283,6743.08
624284,6739.56
624285,6726.46
624286,6700.39
624287,6688.20
624288,6692.70
624289,6710.04
624290,6709.37
624291,6702.35
624292,6695.00
624293,6719.03
624294,6730.58
624295,6729.87
624296,6729.33
624297,6720.52
624298,6719.65
624299,6731.78
624300,6730.74
624301,6753.69
624302,6734.98
624303,6731.94
624304,6729.83
624305,6729.83
624306,6707.38
624307,6734.98
624308,6734.40
624309,6738.64
624310,6735.50
624311,6723.01
624312,6752.31
624313,6766.73
624314,6774.48
624315,6775.60
624316,6760.08
624317,6778.56
624318,6764.57
624319,6767.57
624320,6767.57
624321,6765.07
624322,6752.77
624323,6759.13
624324,6762.47
624325,6763.83
624326,6764.31
624327,6780.31
624328,6865.09
624329,6865.01
624330,6843.63
624331,6894.82
624332,6861.88
624333,6860.57
624334,6875.31
624335,6896.68
624336,6901.67
624337,6872.20
624338,6866.00
624339,6863.76
624340,6873.01
624341,6857.46
624342,6843.75
624343,6710.84
624344,6738.20
624345,6723.46
624346,6734.68
624347,6724.93
624348,6720.02
624349,6720.02
624350,6687.74
624351,6717.84
624352,6713.92
624353,6730.00
624354,6715.00
624355,6733.97
624356,6727.67
624357,6727.67
624358,6733.28
624359,6734.67
624360,6734.90
624361,6749.81
624362,6715.33
624363,6716.88
624364,6711.50
624365,6725.00
624366,6725.41
624367,6714.44
624368,6735.20
624369,6734.82
624370,6744.12
624371,6734.80
624372,6750.78
624373,6761.89
624374,6761.89
624375,6760.53
624376,6749.18
624377,6750.89
624378,6737.87
624379,6756.51
624380,6761.64
624381,6787.41
624382,6790.72
624383,6799.78
624384,6784.56
624385,6789.11
624386,6785.43
624387,6795.88
624388,6805.02
624389,6795.37
624390,6791.15
624391,6787.16
624392,6787.16
624393,6789.54
624394,6807.43
624395,6792.38
624396,6804.26
624397,6804.26
624398,6793.43
624399,6781.83
624400,6781.70
624401,6790.56
624402,6790.56
624403,6792.18
624404,6761.47
624405,6753.44
624406,6770.00
624407,6777.39
624408,6773.19
624409,6888.06
624410,6785.58
624411,6796.08
624412,6843.00
624413,6865.02
624414,6859.39
624415,6856.92
624416,6863.00
624417,6897.45
624418,6858.20
624419,6881.36
624420,6867.58
624421,6858.13
624422,6857.59
624423,6838.54
624424,6856.21
624425,6871.63
624426,6865.53
624427,6856.91
624428,6875.72
624429,6855.00
624430,6862.29
624431,6841.92
624432,6879.62
624433,6881.35
624434,6880.36
624435,6888.33
624436,6879.99
624437,6874.33
624438,6873.26
624439,6884.12
624440,6881.74
624441,6862.88
624442,6855.44
624443,6837.77
624444,6840.54
624445,6837.55
624446,6836.16
624447,6838.70
624448,6830.96
624449,6831.64
624450,6838.36
624451,6840.44
624452,6850.00
624453,6850.00
624454,6847.44
624455,6830.27
624456,6803.11
624457,6803.46
624458,6811.31
624459,6793.84
624460,6787.77
624461,6785.10
624462,6780.47
624463,6785.42
624464,6762.48
624465,6768.60
624466,6778.70
624467,6784.38
624468,6765.27
624469,6766.78
624470,6798.76
624471,6810.37
624472,6821.93
624473,6810.00
624474,6811.47
624475,6787.07
624476,6788.69
624477,6787.11
624478,6782.21
624479,6782.14
624480,6779.28
624481,6785.10
624482,6783.08
624483,6790.20
624484,6781.87
624485,6777.64
624486,6764.39
624487,6770.42
624488,6788.80
624489,6783.98
624490,6802.39
624491,6800.58
624492,6808.38
624493,6825.58
624494,6814.93
624495,6808.63
624496,6782.60
624497,6768.24
624498,6777.14
624499,6768.68
624500,6774.74
624501,6775.35
624502,6770.36
624503,6773.32
624504,6763.00
624505,6790.00
624506,6782.64
624507,6781.35
624508,6799.93
624509,6782.46
624510,6769.89
624511,6797.02
624512,6792.36
624513,6792.06
624514,6792.06
624515,6789.31
624516,6781.18
624517,6797.66
624518,6789.94
624519,6794.88
624520,6794.88
624521,6791.93
624522,6820.28
624523,6792.88
624524,6798.58
624525,6792.27
624526,6786.72
624527,6777.95
624528,6774.48
624529,6774.48
624530,6788.26
624531,6804.50
624532,6796.72
624533,6797.09
624534,6787.66
624535,6795.65
624536,6782.64
624537,6789.90
624538,6790.17
624539,6790.17
624540,6798.91
624541,6792.46
624542,6778.00
624543,6780.00
624544,6775.60
624545,6781.28
624546,6680.00
624547,6716.73
624548,6723.95
624549,6717.56
624550,6725.85
624551,6779.32
624552,6800.75
624553,6787.56
624554,6806.07
624555,6801.15
624556,6808.20
624557,6815.39
624558,6802.12
624559,6800.10
624560,6811.59
624561,6817.07
624562,6812.66
624563,6816.06
624564,6803.36
624565,6803.93
624566,6800.00
624567,6790.72
624568,6795.29
624569,6782.60
624570,6774.48
624571,6789.48
624572,6750.50
624573,6743.78
624574,6770.47
624575,6755.85
624576,6762.13
624577,6759.28
624578,6756.01
624579,6739.24
624580,6759.46
624581,6762.72
624582,6762.08
624583,6760.09
624584,6774.48
624585,6781.78
624586,6785.25
624587,6776.68
624588,6810.00
624589,6804.24
624590,6804.69
624591,6805.78
624592,6808.26
624593,6802.57
624594,6774.48
624595,6774.59
624596,6776.76
624597,6789.85
624598,6786.54
624599,6779.62
624600,6778.39
624601,6783.27
624602,6801.25
624603,6796.36
624604,6791.54
624605,6801.29
624606,6776.68
624607,6839.39
624608,6831.11
624609,6845.67
624610,6869.21
624611,6866.99
624612,6857.11
624613,6856.00
624614,6849.24
624615,6844.40
624616,6833.79
624617,6846.97
624618,6845.89
624619,6831.87
624620,6804.09
624621,6847.13
624622,6840.80
624623,6848.19
624624,6865.98
624625,6866.43
624626,6930.00
624627,6931.35
624628,6927.61
624629,6933.69
624630,6941.07
624631,6943.87
624632,6956.26
624633,6949.58
624634,6954.49
624635,7015.00
624636,6999.87
624637,7009.71
624638,7010.95
624639,7022.22
624640,7060.00
624641,7080.81
624642,7073.34
624643,7001.50
624644,7029.56
624645,7035.52
624646,7075.29
624647,7046.04
624648,7067.93
624649,7052.04
624650,7058.74
624651,7091.61
624652,7098.20
624653,7142.92
624654,7120.35
624655,7132.74
624656,7141.77
624657,7136.57
624658,7131.44
624659,7104.68
624660,7109.54
624661,7162.95
624662,7101.95
624663,7115.23
624664,7125.00
624665,7117.95
624666,7105.79
624667,7113.15
624668,7116.17
624669,7145.00
624670,7153.52
624671,7136.80
624672,7140.01
624673,7154.72
624674,7147.76
624675,7157.61
624676,7162.29
624677,7121.96
624678,7110.87
624679,7130.00
624680,7120.00
624681,7106.27
624682,7088.98
624683,7093.20
624684,7092.31
624685,7099.83
624686,7105.55
624687,7117.50
624688,7118.56
624689,7120.00
624690,7119.35
624691,7119.01
624692,7137.03
624693,7144.25
624694,7144.25
624695,7146.61
624696,7151.96
624697,7155.02
624698,7164.38
624699,7164.99
624700,7204.48
624701,7206.90
624702,7201.50
624703,7199.25
624704,7196.70
624705,7218.51
624706,7212.26
624707,7220.54
624708,7253.82
624709,7248.14
624710,7280.57
624711,7302.62
624712,7303.14
624713,7296.34
624714,7298.00
624715,7300.86
624716,7314.77
624717,7296.87
624718,7295.79
624719,7288.46
624720,7243.18
624721,7242.18
624722,7243.27
624723,7238.39
624724,7278.11
624725,7279.64
624726,7287.14
624727,7285.38
624728,7287.12
624729,7296.41
624730,7273.72
624731,7248.18
624732,7276.97
624733,7267.24
624734,7288.65
624735,7374.05
624736,7356.50
624737,7401.04
624738,7447.92
624739,7401.03
624740,7420.95
624741,7384.54
624742,7409.35
624743,7415.89
624744,7403.00
624745,7406.89
624746,7414.55
624747,7364.02
624748,7311.80
624749,7305.70
624750,7305.28
624751,7310.06
624752,7313.72
624753,7316.68
624754,7316.68
624755,7295.56
624756,7286.31
624757,7297.72
624758,7298.14
624759,7302.84
624760,7308.87
624761,7331.35
624762,7293.92
624763,7299.92
624764,7310.00
624765,7308.24
624766,7310.00
624767,7311.90
624768,7304.46
624769,7304.46
624770,7303.49
624771,7274.11
624772,7250.05
624773,7253.65
624774,7241.00
624775,7276.62
624776,7291.68
624777,7295.61
624778,7301.38
624779,7298.15
624780,7290.73
624781,7278.97
624782,7297.09
624783,7290.95
624784,7295.43
624785,7299.63
624786,7298.15
624787,7285.80
624788,7287.05
624789,7290.04
624790,7295.00
624791,7295.00
624792,7321.67
624793,7318.04
624794,7342.27
624795,7342.06
624796,7355.48
624797,7368.81
624798,7382.89
624799,7360.30
624800,7357.78
624801,7361.58
624802,7361.53
624803,7354.40
624804,7356.61
624805,7364.06
624806,7367.69
624807,7357.90
624808,7357.37
624809,7356.92
624810,7366.00
624811,7370.60
624812,7378.59
624813,7400.33
624814,7384.49
624815,7382.00
624816,7438.32
624817,7443.26
624818,7456.64
624819,7395.93
624820,7371.94
624821,7420.95
624822,7407.33
624823,7416.04
624824,7405.08
624825,7392.44
624826,7428.24
624827,7428.24
624828,7321.64
624829,7347.53
624830,7376.00
624831,7361.76
624832,7349.19
624833,7346.17
624834,7380.21
624835,7374.61
624836,7406.99
624837,7331.67
624838,7320.92
624839,7312.98
624840,7303.26
624841,7317.69
624842,7320.38
624843,7336.38
624844,7350.45
624845,7338.55
624846,7340.78
624847,7341.48
624848,7370.05
624849,7400.00
624850,7364.65
624851,7368.57
624852,7358.00
624853,7365.54
624854,7370.30
624855,7373.62
624856,7347.26
624857,7353.63
624858,7336.10
624859,7349.02
624860,7350.00
624861,7360.26
624862,7326.41
624863,7327.01
624864,7321.45
624865,7330.00
624866,7324.17
624867,7320.77
624868,7306.15
624869,7313.78
624870,7314.36
624871,7310.86
624872,7330.87
624873,7344.30
624874,7349.00
624875,7341.03
624876,7326.04
624877,7203.16
624878,7124.70
624879,7136.79
624880,7145.45
624881,7150.00
624882,7127.87
624883,7127.87
624884,7145.00
624885,7128.52
624886,7120.87
624887,7147.87
624888,7201.90
624889,7192.18
624890,7165.34
624891,7162.99
624892,7166.00
624893,7146.04
624894,7200.00
624895,7186.18
624896,7173.11
624897,7165.39
624898,7165.39
624899,7188.58
624900,7168.74
624901,7188.59
624902,7201.47
624903,7202.73
624904,7194.93
624905,7203.37
624906,7193.48
624907,7166.98
624908,7167.79
624909,7182.87
624910,7165.00
624911,7175.01
624912,7177.81
624913,7183.13
624914,7177.18
624915,7177.18
624916,7205.90
624917,7206.33
624918,7236.17
624919,7255.39
624920,7300.00
624921,7302.47
624922,7320.32
624923,7327.93
624924,7328.48
624925,7360.68
624926,7371.58
624927,7364.30
624928,7350.69
624929,7351.46
624930,7350.00
624931,7356.42
624932,7368.10
624933,7354.71
624934,7355.59
624935,7354.28
624936,7380.25
624937,7379.41
624938,7407.94
624939,7362.99
624940,7356.79
624941,7357.89
624942,7351.27
624943,7340.00
624944,7340.92
624945,7324.76
624946,7303.45
624947,7337.85
624948,7334.00
624949,7327.99
624950,7313.13
624951,7315.69
624952,7330.52
624953,7331.79
624954,7301.37
624955,7313.13
624956,7320.77
624957,7308.11
624958,7308.12
624959,7325.34
624960,7291.36
624961,7282.96
624962,7309.87
624963,7313.10
624964,7308.67
624965,7304.43
624966,7312.64
624967,7332.63
624968,7333.51
624969,7311.94
624970,7310.62
624971,7290.00
624972,7290.24
624973,7292.78
624974,7256.85
624975,7258.71
624976,7272.02
624977,7270.51
624978,7296.73
624979,7332.27
624980,7296.28
624981,7260.00
624982,7260.00
624983,7267.25
624984,7270.00
624985,7261.00
624986,7295.01
624987,7279.27
624988,7260.27
624989,7217.78
624990,7252.75
624991,7285.64
624992,7271.78
624993,7270.53
624994,7274.52
624995,7275.78
624996,7274.69
624997,7303.88
624998,7282.52
624999,7298.83
625000,7323.66
625001,7317.46
625002,7321.08
625003,7317.45
625004,7339.19
625005,7345.07
625006,7337.98
625007,7336.68
625008,7328.92
625009,7323.90
625010,7308.90
625011,7312.45
625012,7310.00
625013,7321.79
625014,7332.88
625015,7324.59
625016,7324.54
625017,7334.00
625018,7328.51
625019,7280.24
625020,7279.18
625021,7296.23
625022,7305.36
625023,7316.78
625024,7348.58
625025,7363.26
625026,7359.40
625027,7346.73
625028,7335.86
625029,7335.87
625030,7329.54
625031,7352.57
625032,7372.00
625033,7334.68
625034,7357.92
625035,7349.18
625036,7360.00
625037,7331.12
625038,7352.48
625039,7351.42
625040,7358.56
625041,7365.22
625042,7384.32
625043,7360.19
625044,7375.00
625045,7375.95
625046,7358.21
625047,7342.26
625048,7349.06
625049,7349.30
625050,7349.72
625051,7352.97
625052,7366.45
625053,7358.50
625054,7358.55
625055,7332.95
625056,7346.95
625057,7332.58
625058,7311.37
625059,7307.59
625060,7311.84
625061,7314.01
625062,7318.83
625063,7316.19
625064,7314.92
625065,7316.45
625066,7328.68
625067,7322.01
625068,7308.98
625069,7298.74
625070,7298.86
625071,7297.39
625072,7299.26
625073,7278.92
625074,7275.36
625075,7291.23
625076,7287.16
625077,7275.00
625078,7270.98
625079,7264.14
625080,7264.16
625081,7265.14
625082,7270.41
625083,7272.38
625084,7275.95
625085,7279.88
625086,7286.64
625087,7279.90
625088,7301.99
625089,7292.86
625090,7288.16
625091,7303.83
625092,7307.20
625093,7319.39
625094,7324.89
625095,7320.87
625096,7316.82
625097,7321.41
625098,7363.83
625099,7355.37
625100,7359.10
625101,7359.10
625102,7359.08
625103,7337.14
625104,7333.86
625105,7337.85
625106,7334.08
625107,7333.88
625108,7308.52
625109,7309.34
625110,7313.38
625111,7317.34
625112,7310.39
625113,7317.90
625114,7324.71
625115,7331.75
625116,7333.78
625117,7315.15
625118,7311.95
625119,7281.89
625120,7275.99
625121,7289.23
625122,7185.97
625123,7132.99
625124,7158.63
625125,7184.49
625126,7290.43
625127,7314.64
625128,7340.56
625129,7339.28
625130,7327.12
625131,7300.99
625132,7308.83
625133,7344.54
625134,7340.42
625135,7340.81
625136,7314.71
625137,7310.00
625138,7315.10
625139,7315.00
625140,7295.66
625141,7297.93
625142,7301.32
625143,7293.12
625144,7303.33
625145,7292.77
625146,7302.36
625147,7299.12
625148,7287.44
625149,7300.00
625150,7293.39
625151,7286.80
625152,7286.31
625153,7302.53
625154,7302.12
625155,7306.59
625156,7304.66
625157,7304.99
625158,7320.19
625159,7312.10
625160,7293.52
625161,7280.00
625162,7287.08
625163,7284.20
625164,7278.97
625165,7290.88
625166,7285.20
625167,7260.00
625168,7251.15
625169,7256.50
625170,7263.35
625171,7268.57
625172,7260.76
625173,7270.00
625174,7272.00
625175,7260.00
625176,7264.48
625177,7257.01
625178,7310.22
625179,7278.05
625180,7300.05
625181,7298.90
625182,7295.09
625183,7298.45
625184,7299.01
625185,7298.74
625186,7293.48
625187,7312.01
625188,7315.00
625189,7309.86
625190,7309.86
625191,7302.25
625192,7314.59
625193,7314.27
625194,7319.38
625195,7290.75
625196,7289.26
625197,7302.20
625198,7297.35
625199,7297.35
625200,7299.34
625201,7291.89
625202,7276.18
625203,7280.70
625204,7283.89
625205,7283.89
625206,7293.82
625207,7295.42
625208,7298.41
625209,7288.93
625210,7277.73
625211,7271.82
625212,7272.04
625213,7281.51
625214,7274.47
625215,7271.13
625216,7261.81
625217,7262.38
625218,7263.76
625219,7252.77
625220,7264.61
625221,7236.43
625222,7247.26
625223,7250.13
625224,7243.99
625225,7236.28
625226,7247.87
625227,7250.88
625228,7252.92
625229,7244.00
625230,7229.20
625231,7227.70
625232,7147.49
625233,6975.48
625234,6978.57
625235,6988.55
625236,6965.69
625237,6973.26
625238,6972.30
625239,6965.00
625240,6993.08
625241,6970.48
625242,6974.35
625243,6969.14
625244,6966.23
625245,6964.03
625246,6906.84
625247,6920.47
625248,6936.62
625249,6930.10
625250,6922.05
625251,6924.26
625252,6929.90
625253,6937.80
625254,6935.00
625255,6925.00
625256,6938.96
625257,6940.35
625258,6932.34
625259,6924.89
625260,6940.75
625261,6926.74
625262,6933.00
625263,6918.60
625264,6909.03
625265,6916.99
625266,6911.27
625267,6897.45
625268,6894.93
625269,6873.11
625270,6888.78
625271,6919.00
625272,6928.13
625273,6935.07
625274,6927.10
625275,6942.67
625276,6949.14
625277,6946.90
625278,6952.56
625279,6952.94
625280,6933.31
625281,6919.76
625282,6907.00
625283,6906.94
625284,6917.96
625285,6926.72
625286,6922.66
625287,6926.35
625288,6924.99
625289,6927.62
625290,6926.83
625291,6902.30
625292,6923.88
625293,6910.30
625294,6924.24
625295,6925.66
625296,6898.00
625297,6912.37
625298,6902.58
625299,6894.25
625300,6887.20
625301,6869.40
625302,6862.14
625303,6799.07
625304,6789.89
625305,6790.00
625306,6810.15
625307,6763.87
625308,6792.67
625309,6805.60
625310,6828.58
625311,6835.43
625312,6827.99
625313,6817.50
625314,6838.92
625315,6842.43
625316,6849.81
625317,6865.40
625318,6867.56
625319,6904.74
625320,6872.38
625321,6885.00
625322,6872.00
625323,6872.53
625324,6873.95
625325,6873.95
625326,6910.82
625327,6910.00
625328,6918.49
625329,6925.80
625330,6925.80
625331,6920.72
625332,6932.53
625333,6938.24
625334,6889.56
625335,6929.03
625336,6903.31
625337,6913.59
625338,6925.00
625339,6913.93
625340,6913.55
625341,6919.66
625342,6914.33
625343,6919.16
625344,6941.98
625345,6943.61
625346,6944.73
625347,6937.98
625348,6947.25
625349,6915.00
625350,6918.89
625351,6917.52
625352,6889.18
625353,6885.00
625354,6880.08
625355,6862.00
625356,6856.81
625357,6840.41
625358,6851.39
625359,6853.37
625360,6853.37
625361,6854.87
625362,6863.10
625363,6862.66
625364,6888.12
625365,6855.01
625366,6857.20
625367,6868.75
625368,6864.15
625369,6884.04
625370,6899.82
625371,6900.35
625372,6899.99
625373,6915.96
625374,6915.07
625375,6905.67
625376,6906.25
625377,6911.52
625378,6915.31
625379,6903.25
625380,6903.07
625381,6908.28
625382,6902.41
625383,6919.67
625384,6908.79
625385,6910.45
625386,6915.00
625387,6919.00
625388,6923.69
625389,6922.00
625390,6917.76
625391,6919.59
625392,6918.28
625393,6917.30
625394,6939.59
625395,6939.51
625396,6950.63
625397,6931.64
625398,6920.00
625399,6914.98
625400,6924.66
625401,6915.70
625402,6919.28
625403,6919.28
625404,6910.70
625405,6927.85
625406,6931.46
625407,6947.00
625408,6944.77
625409,6892.00
625410,6909.94
625411,6896.68
625412,6892.64
625413,6893.31
625414,6895.11
625415,6880.00
625416,6891.37
625417,6904.49
625418,6904.06
625419,6902.99
625420,6889.50
625421,6885.61
625422,6890.62
625423,6882.15
625424,6880.60
625425,6890.11
625426,6865.22
625427,6848.69
625428,6851.58
625429,6861.47
625430,6868.88
625431,6869.01
625432,6873.31
625433,6872.69
625434,6875.42
625435,6876.96
625436,6878.89
625437,6859.32
625438,6861.99
625439,6866.31
625440,6857.90
625441,6857.88
625442,6853.46
625443,6852.38
625444,6854.00
625445,6899.75
625446,6884.76
625447,6890.95
625448,6883.16
625449,6886.33
625450,6881.47
625451,6879.29
625452,6872.82
625453,6888.55
625454,6876.28
625455,6876.95
625456,6870.84
625457,6844.64
625458,6833.36
625459,6843.11
625460,6852.49
625461,6837.20
625462,6834.37
625463,6841.33
625464,6849.08
625465,6845.93
625466,6869.50
625467,6834.91
625468,6858.10
625469,6862.93
625470,6859.96
625471,6861.79
625472,6843.94
625473,6843.73
625474,6818.60
625475,6803.45
625476,6825.00
625477,6821.55
625478,6799.48
625479,6799.13
625480,6816.83
625481,6812.13
625482,6817.05
625483,6808.01
625484,6829.18
625485,6828.36
625486,6814.14
625487,6820.04
625488,6818.58
625489,6816.82
625490,6805.37
625491,6810.69
625492,6787.36
625493,6793.60
625494,6779.48
625495,6790.15
625496,6797.89
625497,6797.88
625498,6789.64
625499,6786.67
625500,6778.92
625501,6847.99
625502,6847.04
625503,6864.44
625504,6875.96
625505,6876.04
625506,6870.88
625507,6875.14
625508,6865.48
625509,6865.48
625510,6863.38
625511,6881.16
625512,6887.47
625513,6886.05
625514,6875.25
625515,6870.88
625516,6865.38
625517,6871.64
625518,6863.30
625519,6878.70
625520,6884.39
625521,6881.77
625522,6881.77
625523,6898.90
625524,6884.84
625525,6875.62
625526,6864.65
625527,6876.00
625528,6876.33
625529,6867.00
625530,6865.26
625531,6879.80
625532,6876.86
625533,6877.09
625534,6871.41
625535,6854.02
625536,6848.01
625537,6823.73
625538,6816.00
625539,6820.95
625540,6822.22
625541,6818.13
625542,6823.45
625543,6827.29
625544,6831.25
625545,6820.50
625546,6823.06
625547,6823.46
625548,6823.46
625549,6816.42
625550,6814.31
625551,6814.31
625552,6818.66
625553,6825.00
625554,6827.96
625555,6831.85
625556,6831.09
625557,6824.22
625558,6826.00
625559,6829.43
625560,6831.04
625561,6842.73
625562,6851.57
625563,6845.05
625564,6841.55
625565,6839.59
625566,6836.88
625567,6837.54
625568,6843.97
625569,6837.66
625570,6824.12
625571,6824.12
625572,6832.83
625573,6829.87
625574,6828.18
625575,6830.32
625576,6840.11
625577,6840.29
625578,6833.97
625579,6849.33
625580,6838.00
625581,6839.32
625582,6839.28
625583,6839.63
625584,6844.03
625585,6840.00
625586,6839.61
625587,6836.78
625588,6867.68
625589,6865.27
625590,6860.12
625591,6855.56
625592,6858.32
625593,6853.00
625594,6848.73
625595,6845.87
625596,6845.87
625597,6840.97
625598,6846.99
625599,6856.66
625600,6857.92
625601,6858.14
625602,6862.78
625603,6881.77
625604,6881.77
625605,6860.62
625606,6868.53
625607,6872.01
625608,6877.58
625609,6877.58
625610,6890.72
625611,6938.76
625612,6934.40
625613,6915.30
625614,6916.23
625615,6910.11
625616,6915.63
625617,6911.75
625618,6914.82
625619,6961.11
625620,6989.07
625621,6990.92
625622,7000.00
625623,6996.97
625624,7008.10
625625,7005.00
625626,6998.65
625627,7005.00
625628,7027.66
625629,7063.99
625630,7033.43
625631,7065.03
625632,7081.85
625633,7090.95
625634,7099.21
625635,7157.95
625636,7176.03
625637,7183.63
625638,7201.76
625639,7156.03
625640,7113.98
625641,7105.21
625642,7104.96
625643,7128.62
625644,7137.26
625645,7110.73
625646,7110.73
625647,7113.67
625648,7110.34
625649,7142.42
625650,7144.59
625651,7152.81
625652,7161.06
625653,7165.34
625654,7171.94
625655,7161.53
625656,7164.95
625657,7166.02
625658,7153.53
625659,7117.96
625660,7102.40
625661,7091.81
625662,7090.98
625663,7115.04
625664,7127.64
625665,7127.64
625666,7129.99
625667,7126.09
625668,7126.57
625669,7140.06
625670,7074.37
625671,7037.70
625672,7023.80
625673,7031.39
625674,6985.83
625675,6968.10
625676,6830.94
625677,6837.94
625678,6674.20
625679,6740.00
625680,6728.51
625681,6711.55
625682,6716.46
625683,6717.41
625684,6715.97
625685,6697.08
625686,6669.80
625687,6689.41
625688,6710.31
625689,6718.26
625690,6725.90
625691,6708.84
625692,6690.00
625693,6690.23
625694,6718.26
625695,6718.22
625696,6720.79
625697,6697.38
625698,6725.40
625699,6702.34
625700,6698.00
625701,6690.00
625702,6692.13
625703,6689.18
625704,6687.34
625705,6675.00
625706,6694.55
625707,6704.26
625708,6697.12
625709,6708.79
625710,6708.83
625711,6712.74
625712,6708.82
625713,6713.07
625714,6719.89
625715,6714.21
625716,6715.41
625717,6709.61
625718,6721.44
625719,6725.00
625720,6725.00
625721,6733.97
625722,6741.92
625723,6726.84
625724,6726.84
625725,6735.00
625726,6739.02
625727,6731.73
625728,6721.00
625729,6729.00
625730,6733.31
625731,6704.70
625732,6712.36
625733,6726.91
625734,6726.91
625735,6713.04
625736,6715.96
625737,6708.41
625738,6712.28
625739,6695.93
625740,6707.33
625741,6711.73
625742,6706.48
625743,6710.44
625744,6707.74
625745,6703.17
625746,6709.89
625747,6717.40
625748,6718.18
625749,6716.87
625750,6719.67
625751,6733.59
625752,6733.79
625753,6733.79
625754,6728.10
625755,6810.39
625756,6705.17
625757,6701.18
625758,6699.71
625759,6698.03
625760,6704.71
625761,6690.00
625762,6699.43
625763,6720.92
625764,6729.89
625765,6701.90
625766,6696.66
625767,6695.94
625768,6696.28
625769,6695.16
625770,6644.81
625771,6708.24
625772,6714.94
625773,6717.27
625774,6755.00
625775,6725.29
625776,6723.91
625777,6721.20
625778,6716.48
625779,6711.00
625780,6715.00
625781,6723.00
625782,6724.92
625783,6758.16
625784,6758.00
625785,6748.76
625786,6746.99
625787,6791.93
625788,6776.29
625789,6778.27
625790,6776.48
625791,6759.78
625792,6764.63
625793,6766.37
625794,6762.12
625795,6759.12
625796,6775.01
625797,6775.00
625798,6776.22
625799,6783.68
625800,6769.84
625801,6770.50
625802,6778.24
625803,6772.01
625804,6793.59
625805,6790.04
625806,6791.15
625807,6785.61
625808,6768.37
625809,6786.27
625810,6784.52
625811,6787.49
625812,6777.87
625813,6801.79
625814,6805.00
625815,6814.37
625816,6809.24
625817,6806.43
625818,6809.40
625819,6822.79
625820,6813.01
625821,6813.90
625822,6864.54
625823,6862.69
625824,6887.88
625825,6869.77
625826,6877.02
625827,6879.29
625828,6879.29
625829,6882.69
625830,6875.13
625831,6879.57
625832,6876.72
625833,6867.83
625834,6852.96
625835,6844.57
625836,6847.18
625837,6865.90
625838,6857.23
625839,6872.67
625840,6880.92
625841,6870.78
625842,6872.36
625843,6879.09
625844,6850.06
625845,6861.66
625846,6868.26
625847,6887.77
625848,6870.60
625849,6870.00
625850,6876.75
625851,6864.03
625852,6864.03
625853,6862.31
625854,6860.37
625855,6834.05
625856,6857.17
625857,6832.34
625858,6827.99
625859,6832.39
625860,6840.89
625861,6840.47
625862,6853.36
625863,6847.72
625864,6848.89
625865,6856.15
625866,6867.96
625867,6869.63
625868,6873.14
625869,6875.20
625870,6861.69
625871,6866.87
625872,6866.06
625873,6869.49
625874,6869.49
625875,6874.43
625876,6864.61
625877,6867.98
625878,6882.79
625879,6890.40
625880,6894.41
625881,6899.01
625882,6899.01
625883,6908.15
625884,6903.83
625885,6918.68
625886,6917.95
625887,6918.96
625888,6912.01
625889,6913.92
625890,6925.30
625891,6900.15
625892,6891.58
625893,6904.03
625894,6908.75
625895,6901.45
625896,6911.98
625897,6902.00
625898,6899.72
625899,6899.72
625900,6898.32
625901,6897.55
625902,6887.80
625903,6882.10
625904,6877.28
625905,6878.83
625906,6890.19
625907,6907.30
625908,6909.88
625909,6848.08
625910,6842.59
625911,6805.57
625912,6797.74
625913,6796.78
625914,6793.55
625915,6799.88
625916,6809.34
625917,6794.21
625918,6795.35
625919,6791.37
625920,6790.96
625921,6804.22
625922,6812.95
625923,6806.48
625924,6811.99
625925,6809.96
625926,6833.87
625927,6864.47
625928,6881.42
625929,6876.92
625930,6872.18
625931,6884.40
625932,6840.98
625933,6868.97
625934,6847.54
625935,6861.59
625936,6856.15
625937,6851.46
625938,6849.91
625939,6856.05
625940,6852.78
625941,6851.74
625942,6828.41
625943,6843.66
625944,6850.58
625945,6853.80
625946,6856.88
625947,6870.01
625948,6900.66
625949,6901.27
625950,6971.54
625951,6940.00
625952,6907.25
625953,6907.24
625954,6910.83
625955,6908.47
625956,6908.42
625957,6941.39
625958,6928.88
625959,6933.79
625960,6933.15
625961,6946.41
625962,6941.79
625963,6948.11
625964,6963.48
625965,6986.00
625966,6978.05
625967,6956.32
625968,6941.64
625969,6958.83
625970,6947.77
625971,6932.59
625972,6937.38
625973,6942.90
625974,6939.28
625975,6921.87
625976,6917.69
625977,6915.65
625978,6909.14
625979,6887.28
625980,6889.99
625981,6891.89
625982,6891.33
625983,6930.61
625984,6925.88
625985,6931.07
625986,6936.00
625987,6917.19
625988,6900.34
625989,6906.40
625990,6849.58
625991,6857.37
625992,6889.18
625993,6879.55
625994,6872.92
625995,6864.86
625996,6867.06
625997,6905.72
625998,6899.79
625999,6905.72
626000,6892.05
626001,6893.09
626002,6895.38
626003,6899.00
626004,6894.82
626005,6888.14
626006,6885.93
626007,6875.34
626008,6883.67
626009,6899.17
626010,6892.39
626011,6894.86
626012,6892.00
626013,6867.15
626014,6862.49
626015,6844.19
626016,6823.47
626017,6845.68
626018,6845.69
626019,6851.23
626020,6854.15
626021,6862.70
626022,6865.32
626023,6858.45
626024,6860.06
626025,6861.99
626026,6861.31
626027,6880.43
626028,6883.44
626029,6893.95
626030,6907.00
626031,6898.90
626032,6897.75
626033,6888.32
626034,6911.62
626035,6911.62
626036,6898.14
626037,6888.79
626038,6900.45
626039,6897.49
626040,6897.05
626041,6908.36
626042,6912.20
626043,6928.42
626044,6926.67
626045,6930.02
626046,6924.61
626047,6924.67
626048,6901.48
626049,6899.59
626050,6899.73
626051,6902.49
626052,6912.72
626053,6912.72
626054,6892.39
626055,6923.47
626056,6922.01
626057,6924.95
626058,6920.82
626059,6918.70
626060,6918.74
626061,6912.16
626062,6911.21
626063,6912.73
626064,6906.10
626065,6896.62
626066,6884.06
626067,6889.14
626068,6884.30
626069,6874.24
626070,6875.40
626071,6878.88
626072,6879.76
626073,6871.64
626074,6879.58
626075,6879.01
626076,6876.16
626077,6880.00
626078,6870.17
626079,6870.00
626080,6856.21
626081,6844.40
626082,6856.58
626083,6861.84
626084,6852.09
626085,6849.80
626086,6847.85
626087,6840.90
626088,6840.95
626089,6842.45
626090,6846.87
626091,6846.63
626092,6847.55
626093,6864.64
626094,6864.61
626095,6872.66
626096,6866.78
626097,6795.40
626098,6779.66
626099,6778.93
626100,6774.10
626101,6773.55
626102,6778.29
626103,6796.56
626104,6745.82
626105,6747.67
626106,6719.73
626107,6712.00
626108,6741.73
626109,6742.63
626110,6736.21
626111,6723.85
626112,6726.89
626113,6743.52
626114,6771.90
626115,6763.48
626116,6743.46
626117,6730.98
626118,6725.18
626119,6725.87
626120,6704.09
626121,6728.30
626122,6728.00
626123,6744.24
626124,6739.31
626125,6739.29
626126,6746.14
626127,6748.14
626128,6747.59
626129,6756.23
626130,6757.44
626131,6758.92
626132,6774.63
626133,6778.12
626134,6777.70
626135,6772.14
626136,6772.14
626137,6761.91
626138,6736.83
626139,6742.73
626140,6743.94
626141,6747.81
626142,6749.50
626143,6746.22
626144,6745.02
626145,6745.64
626146,6744.36
626147,6742.47
626148,6739.04
626149,6739.04
626150,6735.76
626151,6740.67
626152,6753.51
626153,6751.35
626154,6754.95
626155,6754.99
626156,6754.69
626157,6754.77
626158,6754.80
626159,6751.55
626160,6749.26
626161,6749.95
626162,6759.46
626163,6760.00
626164,6757.49
626165,6748.28
626166,6749.26
626167,6749.35
626168,6754.45
626169,6740.83
626170,6718.55
626171,6710.43
626172,6718.79
626173,6723.02
626174,6720.18
626175,6718.48
626176,6715.03
626177,6636.26
626178,6642.55
626179,6625.25
626180,6643.07
626181,6631.57
626182,6622.79
626183,6638.17
626184,6615.00
626185,6562.56
626186,6542.90
626187,6531.71
626188,6545.05
626189,6540.73
626190,6580.23
626191,6555.76
626192,6644.89
626193,6640.01
626194,6634.26
626195,6627.54
626196,6628.19
626197,6628.99
626198,6627.45
626199,6638.47
626200,6646.47
626201,6614.24
626202,6627.03
626203,6629.12
626204,6629.21
626205,6662.70
626206,6656.74
626207,6667.00
626208,6680.18
626209,6654.56
626210,6652.67
626211,6642.15
626212,6634.98
626213,6647.26
626214,6647.45
626215,6643.82
626216,6658.36
626217,6661.09
626218,6659.29
626219,6640.79
626220,6652.48
626221,6656.20
626222,6660.83
626223,6664.00
626224,6667.21
626225,6685.00
626226,6694.84
626227,6685.13
626228,6684.82
626229,6886.23
626230,6942.61
626231,6915.74
626232,6904.61
626233,6886.37
626234,6900.00
626235,6905.55
626236,6957.05
626237,7061.23
626238,7059.40
626239,7053.21
626240,7047.00
626241,7090.00
626242,7102.42
626243,7064.98
626244,7048.86
626245,7041.76
626246,7061.83
626247,7058.98
626248,7058.96
626249,7055.76
626250,7055.60
626251,6950.00
626252,6939.11
626253,6967.89
626254,6955.85
626255,7002.89
626256,7038.09
626257,7016.02
626258,7009.84
626259,7033.06
626260,7010.41
626261,7018.86
626262,7054.60
626263,7046.17
626264,7076.70
626265,7081.04
626266,7058.09
626267,7050.09
626268,7052.25
626269,7053.70
626270,7033.05
626271,7032.67
626272,7054.76
626273,7035.33
626274,7015.00
626275,7007.62
626276,7007.62
626277,6986.61
626278,6993.28
626279,7012.97
626280,7009.51
626281,7000.00
626282,6997.97
626283,7013.93
626284,7013.93
626285,7034.63
626286,7043.00
626287,7029.44
626288,7025.12
626289,7055.28
626290,7059.12
626291,7016.33
626292,6991.28
626293,6980.17
626294,6996.90
626295,6998.31
626296,7004.90
626297,7015.21
626298,6997.60
626299,7012.30
626300,7026.67
626301,7007.00
626302,7004.52
626303,7011.27
626304,7023.28
626305,7018.15
626306,7017.66
626307,7017.66
626308,7033.01
626309,7031.30
626310,7030.94
626311,7044.14
626312,7056.42
626313,7086.03
626314,7033.50
626315,7020.60
626316,7026.79
626317,7005.89
626318,7020.09
626319,7030.58
626320,7039.57
626321,7039.57
626322,7050.00
626323,7039.11
626324,7048.38
626325,7048.38
626326,7047.39
626327,7056.95
626328,7128.31
626329,7132.73
626330,7153.73
626331,7193.13
626332,7168.28
626333,7138.97
626334,7156.82
626335,7156.19
626336,7135.92
626337,7118.95
626338,7138.79
626339,7128.23
626340,7079.89
626341,7075.07
626342,7096.36
626343,7081.61
626344,7075.00
626345,7100.00
626346,7116.06
626347,7108.44
626348,7107.77
626349,7104.98
626350,7098.00
626351,7095.00
626352,7077.91
626353,7092.64
626354,7087.13
626355,7078.88
626356,7081.35
626357,7077.71
626358,7069.12
626359,7084.14
626360,7105.00
626361,7086.85
626362,7060.02
626363,7063.55
626364,7054.96
626365,7055.87
626366,7047.96
626367,7055.17
626368,7054.62
626369,7039.85
626370,7065.27
626371,7068.28
626372,7062.45
626373,7042.41
626374,7045.30
626375,7055.00
626376,7056.07
626377,7057.41
626378,7064.99
626379,7043.02
626380,7047.90
626381,7071.25
626382,7071.97
626383,7075.00
626384,7073.64
626385,7073.20
626386,7061.23
626387,7065.00
626388,7089.80
626389,7124.87
626390,7108.95
626391,7106.58
626392,7100.01
626393,7100.71
626394,7097.72
626395,7111.27
626396,7101.56
626397,7114.27
626398,7098.78
626399,7096.39
626400,7080.17
626401,7086.38
626402,7074.18
626403,7094.22
626404,7107.03
626405,7095.28
626406,7091.12
626407,7052.86
626408,7030.51
626409,7041.31
626410,7080.54
626411,7075.22
626412,7064.85
626413,7033.15
626414,7032.91
626415,7024.89
626416,7036.33
626417,7053.93
626418,7057.43
626419,7060.84
626420,7060.75
626421,7060.49
626422,7054.57
626423,7048.46
626424,7050.45
626425,7071.01
626426,7066.80
626427,7055.10
626428,7041.19
626429,7040.00
626430,7037.88
626431,7029.48
626432,7034.78
626433,7042.27
626434,7041.53
626435,7033.99
626436,7062.23
626437,7062.23
626438,7051.11
626439,7060.00
626440,7060.17
626441,7067.03
626442,7086.55
626443,7084.52
626444,7067.70
626445,7074.81
626446,7080.88
626447,7065.09
626448,7073.26
626449,7065.88
626450,7048.77
626451,7055.52
626452,7064.74
626453,7063.89
626454,7068.34
626455,7067.31
626456,7058.89
626457,7058.35
626458,7053.95
626459,7072.15
626460,7072.66
626461,7062.75
626462,7034.14
626463,7028.26
626464,7025.51
626465,7055.35
626466,7059.06
626467,7059.28
626468,7059.27
626469,7058.31
626470,7077.49
626471,7068.77
626472,7069.00
626473,7084.70
626474,7079.01
626475,7077.86
626476,7083.82
626477,7073.86
626478,7078.31
626479,7115.69
626480,7095.15
626481,7103.28
626482,7100.51
626483,7097.64
626484,7104.24
626485,7107.43
626486,7094.73
626487,7104.95
626488,7102.84
626489,7108.35
626490,7113.29
626491,7104.11
626492,7101.11
626493,7100.84
626494,7098.88
626495,7101.11
626496,7101.71
626497,7101.69
626498,7115.09
626499,7115.00
626500,7115.33
626501,7114.43
626502,7111.27
626503,7103.39
626504,7104.14
626505,7103.35
626506,7105.44
626507,7100.43
626508,7094.25
626509,7087.65
626510,7087.17
626511,7092.94
626512,7096.00
626513,7102.56
626514,7103.37
626515,7098.22
626516,7098.22
626517,7106.15
626518,7112.75
626519,7113.82
626520,7095.27
626521,7089.72
626522,7097.84
626523,7099.68
626524,7101.43
626525,7099.46
626526,7098.81
626527,7103.04
626528,7097.63
626529,7097.63
626530,7094.67
626531,7091.99
626532,7092.65
626533,7072.44
626534,7073.02
626535,7080.24
626536,7079.42
626537,7081.32
626538,7077.32
626539,7071.98
626540,7072.91
626541,7080.95
626542,7079.10
626543,7079.10
626544,7080.64
626545,7081.07
626546,7095.35
626547,7096.95
626548,7097.20
626549,7187.97
626550,7180.53
626551,7180.26
626552,7228.00
626553,7224.97
626554,7249.99
626555,7242.69
626556,7237.34
626557,7239.63
626558,7245.02
626559,7250.19
626560,7238.49
626561,7245.83
626562,7238.72
626563,7242.46
626564,7246.91
626565,7248.19
626566,7258.20
626567,7210.46
626568,7209.16
626569,7209.63
626570,7200.82
626571,7184.13
626572,7188.66
626573,7190.40
626574,7183.19
626575,7182.62
626576,7179.66
626577,7191.28
626578,7191.65
626579,7190.20
626580,7209.93
626581,7205.75
626582,7216.49
626583,7217.89
626584,7208.63
626585,7206.08
626586,7206.36
626587,7197.44
626588,7188.82
626589,7186.29
626590,7195.37
626591,7197.08
626592,7230.45
626593,7231.01
626594,7219.83
626595,7224.25
626596,7219.25
626597,7204.86
626598,7215.79
626599,7222.10
626600,7228.78
626601,7233.15
626602,7234.56
626603,7233.28
626604,7226.74
626605,7235.42
626606,7229.10
626607,7239.81
626608,7232.92
626609,7229.19
626610,7231.76
626611,7229.98
626612,7228.39
626613,7222.00
626614,7232.32
626615,7232.46
626616,7232.46
626617,7253.28
626618,7273.28
626619,7261.44
626620,7278.93
626621,7267.83
626622,7265.89
626623,7242.78
626624,7230.26
626625,7218.73
626626,7211.16
626627,7219.73
626628,7226.43
626629,7231.74
626630,7233.93
626631,7228.90
626632,7230.03
626633,7222.46
626634,7230.68
626635,7227.37
626636,7217.72
626637,7223.26
626638,7227.77
626639,7232.24
626640,7226.98
626641,7226.98
626642,7223.37
626643,7227.20
626644,7230.31
626645,7241.95
626646,7241.37
626647,7239.46
626648,7234.52
626649,7237.22
626650,7243.42
626651,7235.56
626652,7231.40
626653,7220.00
626654,7218.28
626655,7210.60
626656,7216.44
626657,7217.16
626658,7135.24
626659,7147.32
626660,7147.51
626661,7150.28
626662,7153.76
626663,7155.78
626664,7164.76
626665,7161.28
626666,7162.63
626667,7163.34
626668,7159.25
626669,7142.23
626670,7144.89
626671,7154.78
626672,7133.49
626673,7137.49
626674,7132.48
626675,7132.48
626676,7149.96
626677,7155.80
626678,7154.71
626679,7157.36
626680,7141.10
626681,7149.07
626682,7158.14
626683,7179.71
626684,7180.74
626685,7175.50
626686,7175.11
626687,7155.78
626688,7158.13
626689,7152.28
626690,7152.28
626691,7152.28
626692,7158.49
626693,7166.03
626694,7163.71
626695,7161.11
626696,7160.98
626697,7165.73
626698,7172.86
626699,7154.01
626700,7150.86
626701,7150.76
626702,7147.64
626703,7122.00
626704,7122.00
626705,7082.26
626706,7075.51
626707,7087.99
626708,7091.13
626709,7110.88
626710,7108.37
626711,7105.35
626712,7110.85
626713,7100.00
626714,7108.79
626715,7102.05
626716,7119.07
626717,7103.03
626718,7133.20
626719,7125.58
626720,7134.74
626721,7128.03
626722,7129.17
626723,7126.95
626724,7128.58
626725,7125.03
626726,7127.98
626727,7142.91
626728,7155.89
626729,7161.83
626730,7172.11
626731,7170.62
626732,7157.41
626733,7161.07
626734,7159.02
626735,7164.04
626736,7151.94
626737,7155.45
626738,7153.49
626739,7148.64
626740,7145.85
626741,7154.44
626742,7158.18
626743,7150.70
626744,7153.90
626745,7152.57
626746,7135.70
626747,7128.19
626748,7121.59
626749,7138.22
626750,7138.24
626751,7127.22
626752,7138.60
626753,7130.26
626754,7137.38
626755,7141.15
626756,7141.27
626757,7145.42
626758,7145.59
626759,7164.89
626760,7160.84
626761,7164.39
626762,7157.77
626763,7185.99
626764,7190.19
626765,7194.18
626766,7167.94
626767,7182.86
626768,7185.03
626769,7187.50
626770,7188.74
626771,7183.33
626772,7178.98
626773,7168.55
626774,7168.69
626775,7109.91
626776,7105.85
626777,7143.38
626778,7146.52
626779,7169.99
626780,7168.24
626781,7162.84
626782,7159.51
626783,7142.05
626784,7154.96
626785,7158.43
626786,7155.86
626787,7162.96
626788,7162.87
626789,7175.65
626790,7160.78
626791,7158.63
626792,7162.39
626793,7163.55
626794,7168.02
626795,7184.44
626796,7185.93
626797,7173.44
626798,7179.75
626799,7172.22
626800,7181.14
626801,7167.85
626802,7211.03
626803,7206.20
626804,7208.46
626805,7205.59
626806,7210.30
626807,7190.69
626808,7194.68
626809,7189.78
626810,7167.71
626811,7176.80
626812,7178.93
626813,7176.81
626814,7166.15
626815,7181.47
626816,7184.07
626817,7174.84
626818,7170.26
626819,7160.30
626820,7169.17
626821,7168.37
626822,7174.75
626823,7174.75
626824,7176.48
626825,7178.00
626826,7171.38
626827,7201.55
626828,7191.91
626829,7187.04
626830,7184.76
626831,7184.76
626832,7187.67
626833,7190.75
626834,7153.53
626835,7150.71
626836,7157.32
626837,7162.66
626838,7160.45
626839,7164.60
626840,7146.37
626841,7165.37
626842,7144.33
626843,7128.04
626844,7112.08
626845,7050.60
626846,7057.10
626847,7073.65
626848,7065.35
626849,7067.66
626850,6976.43
626851,6999.00
626852,6995.00
626853,6985.57
626854,6985.89
626855,6963.00
626856,6983.83
626857,6991.66
626858,7022.65
626859,7015.54
626860,7070.40
626861,7034.08
626862,7038.37
626863,7053.36
626864,7054.82
626865,7015.02
626866,7027.56
626867,7028.95
626868,7046.52
626869,7054.01
626870,7058.54
626871,7077.12
626872,7076.16
626873,7080.99
626874,7086.11
626875,7083.76
626876,7093.51
626877,7084.63
626878,7084.55
626879,7077.28
626880,7086.22
626881,7095.05
626882,7063.03
626883,7061.15
626884,7044.42
626885,7053.51
626886,7044.05
626887,7034.43
626888,7029.48
626889,6964.13
626890,6918.70
626891,6865.61
626892,6870.43
626893,6890.64
626894,6925.00
626895,6879.07
626896,6874.19
626897,6877.97
626898,6896.33
626899,6830.24
626900,6825.25
626901,6823.40
626902,6838.69
626903,6836.01
626904,6839.08
626905,6868.19
626906,6860.07
626907,6860.07
626908,6881.59
626909,6870.66
626910,6839.78
626911,6852.38
626912,6858.71
626913,6859.83
626914,6870.29
626915,6887.02
626916,6888.29
626917,6888.30
626918,6885.83
626919,6888.50
626920,6880.99
626921,6887.03
626922,6887.03
626923,6889.64
626924,6880.65
626925,6883.34
626926,6878.75
626927,6888.88
626928,6850.75
626929,6850.62
626930,6844.71
626931,6831.59
626932,6867.39
626933,6863.70
626934,6849.84
626935,6846.68
626936,6858.80
626937,6878.59
626938,6890.33
626939,6883.00
626940,6897.45
626941,6888.48
626942,6887.69
626943,6906.21
626944,6909.48
626945,6895.25
626946,6879.08
626947,6868.41
626948,6862.27
626949,6869.30
626950,6866.28
626951,6871.05
626952,6874.33
626953,6880.22
626954,6874.96
626955,6874.96
626956,6866.18
626957,6866.31
626958,6876.81
626959,6858.42
626960,6846.33
626961,6850.00
626962,6850.00
626963,6864.31
626964,6868.04
626965,6883.99
626966,6886.65
626967,6886.40
626968,6875.99
626969,6889.67
626970,6893.21
626971,6899.01
626972,6898.26
626973,6884.82
626974,6899.71
626975,6899.71
626976,6892.54
626977,6889.00
626978,6893.83
626979,6896.35
626980,6903.74
626981,6897.37
626982,6897.37
626983,6896.77
626984,6887.66
626985,6884.07
626986,6879.42
626987,6856.51
626988,6848.64
626989,6842.74
626990,6840.00
626991,6843.89
626992,6823.50
626993,6800.31
626994,6835.22
626995,6854.60
626996,6826.34
626997,6803.75
626998,6819.35
626999,6817.24
627000,6820.02
627001,6830.04
627002,6832.98
627003,6827.19
627004,6831.27
627005,6831.15
627006,6833.66
627007,6831.09
627008,6828.20
627009,6827.72
627010,6824.53
627011,6790.74
627012,6802.67
627013,6831.86
627014,6849.26
627015,6846.87
627016,6842.56
627017,6838.05
627018,6849.03
627019,6881.03
627020,6878.71
627021,6869.01
627022,6866.59
627023,6866.45
627024,6861.98
627025,6853.05
627026,6858.63
627027,6832.49
627028,6818.20
627029,6836.62
627030,6826.82
627031,6836.30
627032,6829.10
627033,6817.05
627034,6816.26
627035,6820.08
627036,6839.08
627037,6845.15
627038,6845.65
627039,6854.32
627040,6851.46
627041,6849.16
627042,6855.69
627043,6856.23
627044,6859.41
627045,6903.94
627046,6900.00
627047,6904.00
627048,6894.48
627049,6892.87
627050,6900.38
627051,6896.94
627052,6902.15
627053,6899.23
627054,6896.00
627055,6896.52
627056,6882.11
627057,6877.96
627058,6876.14
627059,6881.69
627060,6877.86
627061,6878.32
627062,6893.64
627063,6896.03
627064,6889.12
627065,6888.78
627066,6884.95
627067,6897.70
627068,6888.57
627069,6895.24
627070,6904.80
627071,6903.33
627072,6896.34
627073,6904.32
627074,6886.01
627075,6886.88
627076,6902.13
627077,6890.61
627078,6893.73
627079,6896.05
627080,6889.12
627081,6880.89
627082,6882.48
627083,6877.27
627084,6853.19
627085,6854.98
627086,6858.09
627087,6872.15
627088,6872.15
627089,6831.23
627090,6835.04
627091,6831.22
627092,6832.54
627093,6836.46
627094,6849.34
627095,6850.76
627096,6847.15
627097,6847.15
627098,6855.93
627099,6851.60
627100,6855.02
627101,6857.79
627102,6855.43
627103,6876.65
627104,6871.37
627105,6886.16
627106,6880.08
627107,6875.65
627108,6880.56
627109,6881.06
627110,6863.93
627111,6865.96
627112,6864.20
627113,6861.46
627114,6861.02
627115,6874.24
627116,6874.38
627117,6871.14
627118,6875.64
627119,6879.28
627120,6872.90
627121,6876.94
627122,6864.36
627123,6892.65
627124,6892.78
627125,6891.75
627126,6918.08
627127,6900.45
627128,6900.98
627129,6906.48
627130,6914.76
627131,6908.40
627132,6910.85
627133,6906.49
627134,6906.49
627135,6922.95
627136,6937.64
627137,6929.86
627138,6965.03
627139,6945.55
627140,6942.94
627141,6936.94
627142,6951.88
627143,6958.17
627144,6985.92
627145,6978.52
627146,6968.04
627147,6965.55
627148,6963.01
627149,6963.71
627150,6963.31
627151,6945.47
627152,6945.47
627153,6939.65
627154,6953.24
627155,6956.01
627156,6955.26
627157,6957.00
627158,6947.45
627159,6954.43
627160,6949.64
627161,6957.40
627162,6970.05
627163,6969.05
627164,6960.00
627165,6959.98
627166,7090.34
627167,7068.03
627168,7069.97
627169,7077.67
627170,7078.91
627171,7076.83
627172,7087.69
627173,7127.43
627174,7122.65
627175,7107.80
627176,7117.37
627177,7112.40
627178,7108.97
627179,7117.53
627180,7123.16
627181,7116.90
627182,7119.32
627183,7117.77
627184,7114.45
627185,7120.25
627186,7144.24
627187,7120.06
627188,7105.37
627189,7091.36
627190,7099.19
627191,7109.05
627192,7108.10
627193,7116.35
627194,7116.07
627195,7108.70
627196,7102.99
627197,7114.78
627198,7113.36
627199,7118.73
627200,7109.99
627201,7110.00
627202,7124.37
627203,7133.07
627204,7125.56
627205,7121.72
627206,7110.14
627207,7092.91
627208,7108.13
627209,7119.74
627210,7112.22
627211,7126.13
627212,7117.62
627213,7116.11
627214,7123.65
627215,7130.26
627216,7158.69
627217,7120.86
627218,7116.57
627219,7126.87
627220,7127.62
627221,7123.29
627222,7145.82
627223,7164.99
627224,7160.10
627225,7148.09
627226,7143.39
627227,7146.62
627228,7149.70
627229,7138.95
627230,7154.32
627231,7145.08
627232,7140.00
627233,7131.00
627234,7129.89
627235,7118.08
627236,7118.78
627237,7137.92
627238,7130.63
627239,7132.09
627240,7134.73
627241,7139.45
627242,7131.72
627243,7132.01
627244,7124.89
627245,7120.03
627246,7120.95
627247,7129.36
627248,7066.25
627249,7052.67
627250,7046.07
627251,7065.35
627252,7067.69
627253,7073.34
627254,7073.00
627255,7060.04
627256,7056.09
627257,7039.02
627258,7070.73
627259,7072.76
627260,7076.81
627261,7074.84
627262,7073.06
627263,7071.96
627264,7060.15
627265,7073.32
627266,7085.37
627267,7088.93
627268,7091.51
627269,7086.51
627270,7086.51
627271,7090.00
627272,7093.16
627273,7089.43
627274,7109.92
627275,7091.43
627276,7083.89
627277,7085.24
627278,7084.07
627279,7081.00
627280,7072.10
627281,7105.27
627282,7142.59
627283,7140.42
627284,7129.55
627285,7138.92
627286,7127.72
627287,7134.26
627288,7148.39
627289,7176.23
627290,7180.04
627291,7169.99
627292,7178.55
627293,7169.64
627294,7175.72
627295,7169.84
627296,7176.00
627297,7184.87
627298,7235.00
627299,7235.34
627300,7231.63
627301,7263.15
627302,7611.00
627303,7588.94
627304,7585.02
627305,7527.18
627306,7545.11
627307,7566.74
627308,7556.00
627309,7545.90
627310,7557.42
627311,7535.94
627312,7541.16
627313,7587.06
627314,7574.11
627315,7569.00
627316,7544.34
627317,7532.46
627318,7526.75
627319,7536.97
627320,7520.48
627321,7529.23
627322,7528.18
627323,7531.21
627324,7519.65
627325,7525.56
627326,7532.94
627327,7523.05
627328,7529.26
627329,7540.60
627330,7517.24
627331,7523.11
627332,7532.74
627333,7532.96
627334,7542.46
627335,7548.01
627336,7531.94
627337,7528.46
627338,7528.46
627339,7528.51
627340,7544.90
627341,7544.42
627342,7538.28
627343,7537.85
627344,7563.05
627345,7548.99
627346,7546.33
627347,7561.26
627348,7559.81
627349,7602.48
627350,7592.13
627351,7587.78
627352,7573.44
627353,7567.68
627354,7539.04
627355,7525.95
627356,7469.36
627357,7486.45
627358,7525.33
627359,7511.29
627360,7502.09
627361,7515.35
627362,7514.00
627363,7499.01
627364,7493.56
627365,7499.11
627366,7506.82
627367,7507.64
627368,7500.37
627369,7507.66
627370,7494.36
627371,7505.74
627372,7503.30
627373,7507.00
627374,7476.04
627375,7466.43
627376,7486.34
627377,7495.41
627378,7503.88
627379,7506.40
627380,7507.14
627381,7508.46
627382,7518.24
627383,7538.64
627384,7560.43
627385,7545.21
627386,7538.32
627387,7537.48
627388,7542.22
627389,7538.93
627390,7516.03
627391,7536.32
627392,7536.32
627393,7543.53
627394,7526.91
627395,7520.96
627396,7526.76
627397,7500.00
627398,7512.17
627399,7516.42
627400,7511.36
627401,7511.17
627402,7531.02
627403,7540.97
627404,7546.60
627405,7546.60
627406,7550.48
627407,7587.15
627408,7578.66
627409,7558.75
627410,7539.53
627411,7541.63
627412,7553.64
627413,7567.74
627414,7562.91
627415,7563.33
627416,7610.13
627417,7581.54
627418,7582.50
627419,7547.69
627420,7530.01
627421,7536.12
627422,7522.30
627423,7533.28
627424,7533.28
627425,7564.99
627426,7514.91
627427,7506.00
627428,7503.73
627429,7505.41
627430,7490.90
627431,7476.12
627432,7503.81
627433,7503.02
627434,7491.63
627435,7519.50
627436,7507.22
627437,7507.22
627438,7512.15
627439,7491.06
627440,7506.99
627441,7489.64
627442,7485.50
627443,7487.38
627444,7487.88
627445,7481.36
627446,7474.10
627447,7467.14
627448,7433.00
627449,7483.51
627450,7504.83
627451,7509.41
627452,7528.31
627453,7521.65
627454,7519.44
627455,7522.11
627456,7527.56
627457,7515.80
627458,7515.80
627459,7505.62
627460,7504.63
627461,7520.47
627462,7525.00
627463,7525.70
627464,7520.03
627465,7508.47
627466,7502.54
627467,7518.62
627468,7510.68
627469,7528.32
627470,7540.22
627471,7543.07
627472,7550.00
627473,7546.90
627474,7530.79
627475,7520.62
627476,7529.86
627477,7526.44
627478,7514.44
627479,7523.13
627480,7524.92
627481,7519.54
627482,7510.75
627483,7528.88
627484,7547.59
627485,7541.34
627486,7548.00
627487,7551.88
627488,7528.13
627489,7524.96
627490,7496.66
627491,7514.22
627492,7508.06
627493,7508.95
627494,7483.51
627495,7484.69
627496,7497.50
627497,7504.64
627498,7501.35
627499,7500.00
627500,7503.65
627501,7509.48
627502,7500.03
627503,7483.74
627504,7472.18
627505,7485.48
627506,7474.74
627507,7477.58
627508,7477.83
627509,7492.49
627510,7488.68
627511,7493.78
627512,7491.14
627513,7482.73
627514,7494.70
627515,7490.63
627516,7509.01
627517,7503.25
627518,7503.22
627519,7506.56
627520,7501.60
627521,7506.88
627522,7502.67
627523,7505.77
627524,7505.58
627525,7515.70
627526,7519.69
627527,7522.62
627528,7525.08
627529,7523.36
627530,7541.54
627531,7548.82
627532,7548.29
627533,7533.00
627534,7577.96
627535,7563.70
627536,7586.32
627537,7566.39
627538,7573.15
627539,7557.11
627540,7562.01
627541,7560.47
627542,7550.17
627543,7528.84
627544,7536.92
627545,7551.64
627546,7548.71
627547,7565.81
627548,7555.15
627549,7547.95
627550,7546.02
627551,7550.63
627552,7564.70
627553,7568.70
627554,7575.75
627555,7534.97
627556,7542.30
627557,7537.51
627558,7538.44
627559,7546.04
627560,7550.00
627561,7552.80
627562,7555.85
627563,7552.07
627564,7571.49
627565,7565.41
627566,7577.29
627567,7575.11
627568,7581.54
627569,7581.54
627570,7595.04
627571,7604.22
627572,7552.56
627573,7587.59
627574,7586.00
627575,7592.44
627576,7590.74
627577,7599.46
627578,7596.48
627579,7597.49
627580,7562.30
627581,7573.18
627582,7576.43
627583,7540.62
627584,7560.89
627585,7556.26
627586,7550.49
627587,7556.74
627588,7553.65
627589,7550.00
627590,7547.19
627591,7536.51
627592,7543.84
627593,7539.80
627594,7550.06
627595,7549.79
627596,7547.79
627597,7540.45
627598,7551.00
627599,7544.47
627600,7543.05
627601,7540.64
627602,7544.34
627603,7538.73
627604,7555.18
627605,7549.55
627606,7551.34
627607,7553.11
627608,7547.56
627609,7547.56
627610,7547.56
627611,7547.56
627612,7547.56
627613,7547.56
627614,7547.56
627615,7547.56
627616,7547.56
627617,7547.56
627618,7547.56
627619,7547.56
627620,7547.56
627621,7547.56
627622,7547.56
627623,7547.56
627624,7547.56
627625,7547.56
627626,7547.56
627627,7547.56
627628,7547.56
627629,7547.56
627630,7547.56
627631,7547.56
627632,7547.56
627633,7547.56
627634,7547.56
627635,7547.56
627636,7547.56
627637,7547.56
627638,7547.56
627639,7547.56
627640,7547.56
627641,7547.56
627642,7547.56
627643,7547.56
627644,7547.56
627645,7547.56
627646,7568.42
627647,7559.69
627648,7562.99
627649,7571.57
627650,7580.04
627651,7564.82
627652,7564.21
627653,7573.91
627654,7586.02
627655,7586.04
627656,7570.33
627657,7574.15
627658,7571.71
627659,7580.23
627660,7574.88
627661,7573.39
627662,7565.95
627663,7565.79
627664,7549.63
627665,7554.67
627666,7557.40
627667,7556.45
627668,7560.92
627669,7566.22
627670,7549.05
627671,7545.55
627672,7547.76
627673,7543.00
627674,7544.06
627675,7569.00
627676,7559.02
627677,7557.82
627678,7554.98
627679,7555.11
627680,7552.90
627681,7550.92
627682,7545.49
627683,7556.44
627684,7554.43
627685,7556.44
627686,7556.44
627687,7561.15
627688,7564.96
627689,7575.05
627690,7572.33
627691,7586.91
627692,7594.86
627693,7593.25
627694,7603.15
627695,7672.26
627696,7665.90
627697,7666.70
627698,7658.00
627699,7663.67
627700,7665.37
627701,7679.87
627702,7649.66
627703,7652.94
627704,7640.00
627705,7645.36
627706,7655.11
627707,7650.38
627708,7663.38
627709,7663.80
627710,7665.04
627711,7673.47
627712,7704.68
627713,7702.21
627714,7679.32
627715,7664.62
627716,7667.81
627717,7664.39
627718,7650.00
627719,7657.80
627720,7553.87
627721,7553.90
627722,7556.35
627723,7568.03
627724,7569.51
627725,7564.57
627726,7563.72
627727,7566.09
627728,7578.10
627729,7574.75
627730,7578.67
627731,7576.41
627732,7573.30
627733,7570.22
627734,7574.77
627735,7580.00
627736,7588.20
627737,7603.72
627738,7606.06
627739,7613.35
627740,7610.02
627741,7619.06
627742,7610.80
627743,7621.69
627744,7614.78
627745,7626.20
627746,7621.45
627747,7621.45
627748,7630.39
627749,7625.91
627750,7623.09
627751,7619.96
627752,7635.65
627753,7635.83
627754,7635.83
627755,7643.01
627756,7659.48
627757,7655.38
627758,7657.53
627759,7660.00
627760,7649.91
627761,7647.49
627762,7645.00
627763,7641.15
627764,7627.80
627765,7639.00
627766,7642.82
627767,7644.99
627768,7597.99
627769,7605.56
627770,7603.01
627771,7599.93
627772,7604.27
627773,7614.52
627774,7702.03
627775,7749.14
627776,7753.02
627777,7738.40
627778,7735.06
627779,7753.45
627780,7747.02
627781,7768.36
627782,7737.55
627783,7699.85
627784,7696.01
627785,7718.88
627786,7741.40
627787,7744.15
627788,7739.67
627789,7743.54
627790,7746.39
627791,7758.77
627792,7728.87
627793,7722.10
627794,7720.38
627795,7714.19
627796,7715.33
627797,7735.46
627798,7735.39
627799,7744.26
627800,7736.70
627801,7747.62
627802,7745.65
627803,7711.97
627804,7716.50
627805,7700.25
627806,7718.46
627807,7719.45
627808,7719.11
627809,7721.34
627810,7718.08
627811,7677.51
627812,7689.10
627813,7670.85
627814,7689.80
627815,7682.90
627816,7681.30
627817,7688.00
627818,7682.14
627819,7734.64
627820,7735.54
627821,7733.53
627822,7716.53
627823,7717.40
627824,7709.00
627825,7689.60
627826,7704.53
627827,7718.71
627828,7730.21
627829,7715.52
627830,7718.71
627831,7716.30
627832,7715.00
627833,7712.18
627834,7716.31
627835,7723.35
627836,7708.04
627837,7708.04
627838,7710.33
627839,7710.97
627840,7720.00
627841,7707.00
627842,7730.99
627843,7728.51
627844,7726.68
627845,7726.00
627846,7715.44
627847,7703.25
627848,7696.96
627849,7682.52
627850,7680.20
627851,7663.28
627852,7669.46
627853,7676.57
627854,7681.28
627855,7695.20
627856,7707.32
627857,7688.26
627858,7682.05
627859,7694.20
627860,7685.59
627861,7684.69
627862,7670.21
627863,7650.00
627864,7676.74
627865,7683.59
627866,7687.51
627867,7682.92
627868,7682.75
627869,7669.56
627870,7673.03
627871,7693.44
627872,7686.79
627873,7675.56
627874,7676.37
627875,7674.54
627876,7679.47
627877,7676.00
627878,7674.81
627879,7674.81
627880,7666.71
627881,7670.63
627882,7678.99
627883,7672.71
627884,7685.97
627885,7692.74
627886,7717.70
627887,7712.19
627888,7701.24
627889,7719.16
627890,7717.39
627891,7717.79
627892,7719.10
627893,7700.86
627894,7704.05
627895,7700.00
627896,7710.42
627897,7721.20
627898,7718.26
627899,7724.00
627900,7731.38
627901,7739.00
627902,7735.96
627903,7743.30
627904,7750.54
627905,7753.69
627906,7744.40
627907,7734.86
627908,7754.85
627909,7748.00
627910,7744.47
627911,7767.76
627912,7772.62
627913,7777.97
627914,7771.34
627915,7781.18
627916,7744.61
627917,7754.95
627918,7744.67
627919,7746.74
627920,7750.69
627921,7719.56
627922,7720.00
627923,7712.72
627924,7714.31
627925,7707.88
627926,7707.59
627927,7712.35
627928,7684.21
627929,7704.44
627930,7692.12
627931,7704.38
627932,7707.06
627933,7705.00
627934,7716.03
627935,7712.77
627936,7718.00
627937,7693.96
627938,7675.00
627939,7680.00
627940,7685.00
627941,7694.98
627942,7680.59
627943,7684.95
627944,7689.92
627945,7696.40
627946,7697.79
627947,7699.60
627948,7701.52
627949,7698.33
627950,7698.50
627951,7703.70
627952,7704.89
627953,7696.16
627954,7709.04
627955,7722.00
627956,7716.20
627957,7716.25
627958,7710.14
627959,7709.24
627960,7709.22
627961,7714.81
627962,7716.54
627963,7711.57
627964,7693.54
627965,7696.16
627966,7699.46
627967,7694.05
627968,7694.66
627969,7700.00
627970,7704.63
627971,7704.63
627972,7706.33
627973,7701.82
627974,7701.42
627975,7730.62
627976,7724.27
627977,7753.48
627978,7753.79
627979,7751.34
627980,7765.68
627981,7742.95
627982,7737.55
627983,7746.23
627984,7751.21
627985,7749.12
627986,7751.17
627987,7747.85
627988,7746.45
627989,7754.95
627990,7754.00
627991,7749.62
627992,7744.41
627993,7758.58
627994,7758.58
627995,7755.69
627996,7753.89
627997,7769.15
627998,7769.12
627999,7758.48
628000,7754.71
628001,7764.55
628002,7755.80
628003,7755.59
628004,7748.01
628005,7728.75
628006,7729.44
628007,7742.04
628008,7738.21
628009,7731.66
628010,7749.17
628011,7700.00
628012,7719.08
628013,7718.36
628014,7710.95
628015,7738.90
628016,7735.18
628017,7732.13
628018,7721.91
628019,7717.19
628020,7717.65
628021,7716.11
628022,7716.07
628023,7713.73
628024,7722.81
628025,7730.64
628026,7729.35
628027,7740.39
628028,7736.74
628029,7748.74
628030,7733.84
628031,7733.59
628032,7731.70
628033,7734.11
628034,7728.48
628035,7730.93
628036,7734.95
628037,7750.80
628038,7738.95
628039,7738.94
628040,7742.70
628041,7742.95
628042,7747.54
628043,7745.41
628044,7754.05
628045,7733.66
628046,7736.93
628047,7731.77
628048,7734.96
628049,7732.43
628050,7720.82
628051,7716.24
628052,7722.94
628053,7744.53
628054,7735.02
628055,7740.12
628056,7734.72
628057,7748.99
628058,7734.05
628059,7745.93
628060,7739.75
628061,7725.19
628062,7737.83
628063,7735.24
628064,7740.85
628065,7749.96
628066,7767.27
628067,7767.97
628068,7777.61
628069,7761.67
628070,7776.28
628071,7752.37
628072,7751.40
628073,7749.12
628074,7743.04
628075,7748.18
628076,7757.72
628077,7757.99
628078,7758.36
628079,7759.24
628080,7760.00
628081,7753.28
628082,7760.00
628083,7767.52
628084,7742.88
628085,7768.95
628086,7802.35
628087,7791.59
628088,7797.37
628089,7806.51
628090,7835.71
628091,7838.00
628092,7827.73
628093,7839.07
628094,7839.07
628095,7834.66
628096,7843.85
628097,7836.65
628098,7838.87
628099,7867.46
628100,7849.11
628101,7862.99
628102,7863.01
628103,7871.99
628104,7871.00
628105,7870.51
628106,7873.00
628107,7905.00
628108,7929.58
628109,7966.70
628110,7953.84
628111,7934.94
628112,7959.89
628113,7966.98
628114,7955.27
628115,7953.48
628116,7951.69
628117,7953.23
628118,7957.75
628119,7959.93
628120,7969.73
628121,7965.25
628122,7957.07
628123,7959.78
628124,7950.00
628125,7960.78
628126,7966.72
628127,7968.50
628128,7973.38
628129,7970.52
628130,7979.65
628131,7965.74
628132,7992.83
628133,8145.14
628134,8132.59
628135,8113.12
628136,8120.15
628137,8133.15
628138,8175.00
628139,8187.61
628140,8151.66
628141,8156.39
628142,8159.32
628143,8134.00
628144,8161.69
628145,8163.10
628146,8163.40
628147,8166.14
628148,8166.94
628149,8166.94
628150,8201.28
628151,8260.94
628152,8309.55
628153,8360.00
628154,8383.22
628155,8378.89
628156,8362.82
628157,8275.10
628158,8302.98
628159,8297.24
628160,8317.65
628161,8359.90
628162,8344.34
628163,8334.77
628164,8310.00
628165,8326.44
628166,8353.16
628167,8350.03
628168,8361.51
628169,8368.01
628170,8375.00
628171,8385.02
628172,8411.90
628173,8435.81
628174,8482.74
628175,8490.80
628176,8632.79
628177,8777.97
628178,8658.97
628179,8657.13
628180,8651.00
628181,8680.29
628182,8700.32
628183,8920.01
628184,8651.08
628185,8678.20
628186,8668.48
628187,8695.60
628188,8662.81
628189,8666.43
628190,8661.19
628191,8701.77
628192,8762.52
628193,8763.63
628194,8921.00
628195,8844.40
628196,8862.85
628197,8820.00
628198,8837.38
628199,8831.94
628200,8823.60
628201,8791.35
628202,8726.14
628203,8749.07
628204,8748.53
628205,8699.01
628206,8804.57
628207,8760.57
628208,8767.16
628209,8794.92
628210,8778.30
628211,8778.30
628212,8778.30
628213,8781.34
628214,8776.12
628215,8758.95
628216,8728.65
628217,8730.56
628218,8754.30
628219,8810.37
628220,8811.99
628221,8854.87
628222,8862.86
628223,8847.91
628224,8832.72
628225,8842.56
628226,8835.71
628227,8849.49
628228,8848.40
628229,8872.98
628230,8903.42
628231,8976.07
628232,8935.95
628233,8953.00
628234,9078.66
628235,9180.00
628236,9170.00
628237,9216.44
628238,9171.55
628239,9202.73
628240,9210.17
628241,9228.14
628242,9233.31
628243,9270.82
628244,9300.00
628245,9289.54
628246,9380.00
628247,9422.62
628248,9421.48
628249,9407.77
628250,9370.00
628251,9282.90
628252,9035.20
628253,9110.78
628254,9190.47
628255,9153.62
628256,9156.50
628257,8866.67
628258,8771.21
628259,8659.03
628260,8839.20
628261,8823.85
628262,8865.99
628263,8948.25
628264,8943.38
628265,8904.85
628266,8950.00
628267,8845.09
628268,8912.35
628269,8907.31
628270,8886.85
628271,8872.79
628272,8835.82
628273,8835.82
628274,8779.70
628275,8760.00
628276,8802.10
628277,8827.56
628278,8835.31
628279,8846.69
628280,8856.60
628281,8854.00
628282,8826.70
628283,8840.45
628284,8860.99
628285,8850.00
628286,8842.43
628287,8811.90
628288,8784.61
628289,8782.99
628290,8775.54
628291,8769.17
628292,8746.28
628293,8759.66
628294,8737.27
628295,8736.55
628296,8735.55
628297,8719.30
628298,8687.17
628299,8701.18
628300,8691.71
628301,8685.09
628302,8693.03
628303,8525.22
628304,8534.81
628305,8425.50
628306,8449.46
628307,8611.83
628308,8605.27
628309,8677.88
628310,8665.75
628311,8679.91
628312,8770.67
628313,8856.97
628314,8875.31
628315,8876.40
628316,8818.66
628317,8832.47
628318,8757.89
628319,8789.32
628320,8799.70
628321,8777.04
628322,8789.57
628323,8786.06
628324,8833.75
628325,8838.00
628326,8836.23
628327,8827.59
628328,8820.21
628329,8797.61
628330,8771.00
628331,8761.16
628332,8741.69
628333,8741.69
628334,8713.91
628335,8718.05
628336,8717.46
628337,8708.01
628338,8685.63
628339,8752.29
628340,8737.80
628341,8730.45
628342,8690.51
628343,8673.59
628344,8681.08
628345,8658.32
628346,8666.25
628347,8661.99
628348,8650.10
628349,8617.54
628350,8676.50
628351,8684.47
628352,8676.69
628353,8728.28
628354,8715.35
628355,8726.02
628356,8741.22
628357,8747.97
628358,8658.87
628359,8674.98
628360,8705.00
628361,8705.21
628362,8730.94
628363,8717.21
628364,8729.63
628365,8727.22
628366,8705.63
628367,8676.87
628368,8685.00
628369,8685.25
628370,8682.71
628371,8684.33
628372,8726.51
628373,8780.57
628374,8789.42
628375,8772.29
628376,8792.89
628377,8817.35
628378,8835.66
628379,8836.00
628380,8836.00
628381,8821.59
628382,8768.36
628383,8790.29
628384,8786.98
628385,8764.21
628386,8775.45
628387,8781.88
628388,8759.36
628389,8749.67
628390,8734.74
628391,8765.70
628392,8785.55
628393,8802.29
628394,8799.47
628395,8812.70
628396,8879.56
628397,8866.40
628398,8880.14
628399,8854.62
628400,8861.45
628401,8865.42
628402,8899.00
628403,8954.43
628404,9049.48
628405,8940.64
628406,8945.62
628407,8975.12
628408,8974.68
628409,8982.89
628410,8944.60
628411,8913.19
628412,8869.35
628413,8836.68
628414,8862.55
628415,8880.16
628416,8889.95
628417,8812.05
628418,8821.88
628419,8815.51
628420,8768.22
628421,8786.40
628422,8777.37
628423,8759.80
628424,8822.78
628425,8826.76
628426,8854.90
628427,8850.00
628428,8850.00
628429,8774.03
628430,8766.35
628431,8705.06
628432,8675.48
628433,8699.53
628434,8743.45
628435,8738.53
628436,8724.19
628437,8751.81
628438,8754.97
628439,8750.15
628440,8720.31
628441,8738.69
628442,8741.07
628443,8749.47
628444,8766.62
628445,8763.97
628446,8760.88
628447,8767.25
628448,8737.41
628449,8735.00
628450,8735.00
628451,8738.92
628452,8745.70
628453,8732.54
628454,8732.76
628455,8730.41
628456,8724.00
628457,8731.06
628458,8727.95
628459,8736.57
628460,8736.26
628461,8734.51
628462,8742.46
628463,8722.04
628464,8739.46
628465,8710.97
628466,8715.41
628467,8694.47
628468,8741.83
628469,8746.41
628470,8744.07
628471,8749.27
628472,8800.86
628473,8839.00
628474,8845.81
628475,8839.21
628476,8820.41
628477,8814.53
628478,8821.00
628479,8819.52
628480,8843.52
628481,8853.12
628482,8841.73
628483,8864.61
628484,8858.64
628485,8845.91
628486,8868.00
628487,8881.41
628488,8871.14
628489,8837.99
628490,8823.93
628491,8832.44
628492,8820.89
628493,8794.88
628494,8799.78
628495,8800.37
628496,8799.27
628497,8821.53
628498,8801.00
628499,8842.44
628500,8843.15
628501,8837.29
628502,8834.29
628503,8816.51
628504,8800.00
628505,8824.16
628506,8825.87
628507,8825.87
628508,8820.60
628509,8827.52
628510,8815.32
628511,8827.53
628512,8843.21
628513,8829.86
628514,8812.37
628515,8809.32
628516,8838.04
628517,8836.03
628518,8841.32
628519,8837.38
628520,8841.11
628521,8851.09
628522,8857.27
628523,8838.51
628524,8827.70
628525,8797.38
628526,8809.47
628527,8807.77
628528,8813.61
628529,8838.43
628530,8831.00
628531,8826.99
628532,8836.98
628533,8832.21
628534,8831.45
628535,8823.73
628536,8837.77
628537,8831.69
628538,8827.14
628539,8789.72
628540,8808.23
628541,8807.07
628542,8811.70
628543,8814.99
628544,8816.83
628545,8815.25
628546,8804.32
628547,8796.64
628548,8809.45
628549,8801.41
628550,8813.68
628551,8812.72
628552,8810.43
628553,8824.14
628554,8832.00
628555,8839.99
628556,8828.16
628557,8853.66
628558,8863.56
628559,8853.10
628560,8884.95
628561,8916.32
628562,8948.55
628563,8916.43
628564,8917.87
628565,8881.44
628566,8884.50
628567,8889.83
628568,8885.87
628569,8878.98
628570,8894.03
628571,8906.97
628572,8908.41
628573,8896.04
628574,8918.82
628575,8909.85
628576,8912.70
628577,8910.45
628578,8939.45
628579,8941.47
628580,8952.98
628581,8952.99
628582,8948.28
628583,8939.35
628584,8953.81
628585,8942.22
628586,8954.06
628587,8917.65
628588,8928.82
628589,8945.00
628590,8965.96
628591,8974.27
628592,8957.00
628593,8963.38
628594,8965.69
628595,8979.44
628596,8980.00
628597,8980.00
628598,8978.36
628599,8969.86
628600,8957.80
628601,8863.11
628602,8876.11
628603,8874.17
628604,8872.54
628605,8887.00
628606,8870.56
628607,8891.39
628608,8873.91
628609,8857.43
628610,8870.20
628611,8868.54
628612,8858.00
628613,8858.56
628614,8872.49
628615,8871.01
628616,8865.93
628617,8878.46
628618,8872.35
628619,8870.00
628620,8889.98
628621,8942.12
628622,8946.38
628623,8918.21
628624,8930.55
628625,8919.90
628626,8908.02
628627,8930.19
628628,8930.19
628629,8937.39
628630,8939.62
628631,8937.04
628632,8927.31
628633,8940.28
628634,8934.04
628635,8960.23
628636,8963.60
628637,8985.02
628638,8985.02
628639,8966.53
628640,9062.22
628641,9108.95
628642,9117.81
628643,9130.17
628644,9127.67
628645,9186.36
628646,9186.88
628647,9181.36
628648,9171.77
628649,9167.60
628650,9183.83
628651,9101.86
628652,9099.53
628653,9149.89
628654,9154.11
628655,9142.43
628656,9136.11
628657,9106.39
628658,9106.02
628659,9121.79
628660,9091.24
628661,9108.34
628662,9109.74
628663,9113.59
628664,9112.03
628665,9140.42
628666,9156.95
628667,9155.61
628668,9164.39
628669,9154.65
628670,9159.35
628671,9154.06
628672,9121.10
628673,9123.06
628674,9145.11
628675,9127.65
628676,9117.70
628677,9117.96
628678,9087.11
628679,9107.12
628680,9119.27
628681,9118.55
628682,9094.69
628683,9105.65
628684,9080.00
628685,9080.00
628686,8940.53
628687,8972.48
628688,8981.95
628689,8974.29
628690,8987.62
628691,8970.00
628692,8978.83
628693,8988.24
628694,9013.32
628695,9020.75
628696,9036.42
628697,9005.27
628698,8998.95
628699,9005.91
628700,9017.88
628701,9006.36
628702,8996.24
628703,8996.24
628704,9024.44
628705,9026.55
628706,9040.00
628707,9042.43
628708,9046.23
628709,9049.10
628710,9073.69
628711,9090.00
628712,9084.37
628713,9074.98
628714,9077.37
628715,9106.29
628716,9114.92
628717,9137.06
628718,9137.55
628719,9095.66
628720,9098.94
628721,9097.43
628722,9097.95
628723,9099.14
628724,9102.72
628725,9038.67
628726,9042.41
628727,9043.63
628728,9055.31
628729,9092.34
628730,9087.68
628731,9093.98
628732,9103.86
628733,9090.01
628734,9075.92
628735,9071.95
628736,9065.39
628737,9061.99
628738,9002.72
628739,8977.90
628740,8913.84
628741,8963.52
628742,8887.58
628743,8895.69
628744,8871.28
628745,8864.58
628746,8874.37
628747,8900.12
628748,8913.15
628749,8911.34
628750,8900.70
628751,8898.70
628752,8880.79
628753,8870.52
628754,8783.31
628755,8810.10
628756,8790.87
628757,8822.28
628758,8855.08
628759,8841.66
628760,8863.97
628761,8881.19
628762,8870.66
628763,8853.84
628764,8863.14
628765,8840.35
628766,8843.96
628767,8816.42
628768,8845.00
628769,8835.82
628770,8852.38
628771,8854.13
628772,8860.08
628773,8848.60
628774,8847.25
628775,8862.28
628776,8874.56
628777,8875.10
628778,8880.68
628779,8862.66
628780,8866.42
628781,8854.02
628782,8855.88
628783,8820.59
628784,8829.88
628785,8834.64
628786,8831.19
628787,8827.02
628788,8812.12
628789,8813.06
628790,8809.88
628791,8899.98
628792,8899.43
628793,8858.53
628794,8926.86
628795,8928.93
628796,8896.67
628797,8908.02
628798,8907.09
628799,8918.61
628800,8908.07
628801,8887.23
628802,8882.81
628803,8868.15
628804,8879.16
628805,8890.02
628806,8915.98
628807,8920.63
628808,8838.59
628809,8821.60
628810,8835.46
628811,8844.68
628812,8790.00
628813,8701.03
628814,8706.04
628815,8728.17
628816,8702.91
628817,8679.86
628818,8731.25
628819,8736.80
628820,8725.96
628821,8736.35
628822,8741.64
628823,8763.59
628824,8754.00
628825,8769.94
628826,8780.94
628827,8772.54
628828,8743.59
628829,8725.06
628830,8720.27
628831,8740.67
628832,8752.06
628833,8750.46
628834,8756.67
628835,8738.28
628836,8735.89
628837,8716.26
628838,8668.38
628839,8694.26
628840,8679.94
628841,8673.60
628842,8643.59
628843,8632.23
628844,8605.61
628845,8569.62
628846,8613.53
628847,8608.51
628848,8606.06
628849,8647.78
628850,8608.40
628851,8639.70
628852,8635.08
628853,8635.08
628854,8638.29
628855,8617.27
628856,8622.94
628857,8608.80
628858,8601.63
628859,8624.45
628860,8645.68
628861,8671.08
628862,8670.90
628863,8668.83
628864,8693.66
628865,8704.54
628866,8725.56
628867,8682.67
628868,8689.90
628869,8690.73
628870,8700.91
628871,8693.60
628872,8637.50
628873,8633.80
628874,8653.59
628875,8657.31
628876,8634.23
628877,8624.83
628878,8671.42
628879,8653.25
628880,8660.41
628881,8663.75
628882,8651.82
628883,8650.38
628884,8636.12
628885,8639.84
628886,8693.70
628887,8687.70
628888,8684.43
628889,8729.64
628890,8740.02
628891,8743.24
628892,8730.99
628893,8723.35
628894,8742.71
628895,8755.07
628896,8769.76
628897,8785.97
628898,8806.22
628899,8805.98
628900,8843.78
628901,8849.38
628902,8866.18
628903,8797.55
628904,8821.72
628905,8828.26
628906,8830.00
628907,8816.98
628908,8799.07
628909,8829.16
628910,8814.99
628911,8803.63
628912,8827.60
628913,8829.87
628914,8821.23
628915,8827.36
628916,8834.75
628917,8829.68
628918,8820.00
628919,8839.18
628920,8836.71
628921,8846.40
628922,8824.93
628923,8818.00
628924,8808.61
628925,8815.52
628926,8806.95
628927,8832.89
628928,8834.37
628929,8846.45
628930,8870.18
628931,8866.71
628932,8861.29
628933,8864.38
628934,8843.52
628935,8880.46
628936,8890.99
628937,8869.11
628938,8831.25
628939,8831.12
628940,8886.76
628941,8911.80
628942,8909.67
628943,8918.60
628944,8937.39
628945,8912.61
628946,8900.11
628947,8926.42
628948,8933.76
628949,8945.96
628950,8963.69
628951,8944.31
628952,8952.00
628953,8939.63
628954,8939.81
628955,8939.81
628956,8917.13
628957,8917.82
628958,8920.08
628959,8893.10
628960,8907.19
628961,8909.64
628962,8872.25
628963,8882.77
628964,8877.73
628965,8892.84
628966,8919.71
628967,8886.87
628968,8900.14
628969,8880.54
628970,8892.85
628971,8896.28
628972,8905.00
628973,8888.22
628974,8867.44
628975,8867.42
628976,8855.74
628977,8890.72
628978,8870.63
628979,8865.73
628980,8864.72
628981,8859.03
628982,8849.62
628983,8861.10
628984,8842.53
628985,8855.03
628986,8855.78
628987,8876.71
628988,8878.10
628989,8880.03
628990,8867.94
628991,8876.03
628992,8900.37
628993,8935.00
628994,8920.51
628995,8952.31
628996,8953.81
628997,8932.90
628998,8934.65
628999,8985.89
629000,9076.47
629001,9084.74
629002,9050.71
629003,9023.55
629004,9067.09
629005,9029.77
629006,9005.83
629007,8987.79
629008,8991.57
629009,9028.00
629010,9049.65
629011,9041.51
629012,9060.61
629013,9048.24
629014,9048.41
629015,9071.30
629016,9033.23
629017,9054.94
629018,9046.23
629019,9052.65
629020,9022.31
629021,9025.15
629022,8990.00
629023,9017.91
629024,9020.00
629025,9016.71
629026,9040.45
629027,9066.92
629028,9055.40
629029,9033.35
629030,8908.33
629031,8832.17
629032,8857.73
629033,8871.58
629034,8868.84
629035,8856.08
629036,8861.20
629037,8842.05
629038,8828.70
629039,8897.42
629040,8883.74
629041,8879.87
629042,8883.01
629043,8884.16
629044,8870.08
629045,8894.92
629046,8883.36
629047,8880.98
629048,8886.80
629049,8936.97
629050,8921.75
629051,8881.32
629052,8863.74
629053,8852.32
629054,8873.34
629055,8840.08
629056,8872.76
629057,8894.00
629058,8880.46
629059,8852.83
629060,8874.55
629061,8838.83
629062,8853.79
629063,8880.86
629064,8894.38
629065,8883.63
629066,8872.27
629067,8874.69
629068,8890.71
629069,8893.00
629070,8881.61
629071,8877.45
629072,8922.57
629073,8879.58
629074,8854.56
629075,8856.37
629076,8870.00
629077,8874.87
629078,8888.48
629079,8887.89
629080,8896.66
629081,8902.52
629082,8896.91
629083,8908.54
629084,8913.11
629085,8922.87
629086,8893.15
629087,8897.35
629088,8901.00
629089,8924.51
629090,8924.51
629091,8925.84
629092,8935.78
629093,8937.89
629094,8959.26
629095,8945.61
629096,8952.49
629097,8954.18
629098,8989.98
629099,8993.04
629100,8996.75
629101,8998.79
629102,8980.43
629103,8994.87
629104,8967.52
629105,8977.40
629106,8992.80
629107,8926.19
629108,8950.25
629109,8942.17
629110,8949.83
629111,8932.96
629112,8945.69
629113,8974.75
629114,8985.09
629115,8970.38
629116,8977.38
629117,8960.03
629118,8968.04
629119,8967.72
629120,8971.81
629121,8989.81
629122,8992.18
629123,9000.00
629124,9001.12
629125,9008.93
629126,9005.18
629127,8977.20
629128,8933.94
629129,8943.23
629130,8963.45
629131,8976.00
629132,8966.51
629133,8984.49
629134,8984.49
629135,8989.96
629136,8965.59
629137,8968.24
629138,8976.82
629139,8976.74
629140,8982.96
629141,8986.86
629142,8981.75
629143,8991.41
629144,8986.62
629145,8977.22
629146,9030.03
629147,9048.39
629148,9054.25
629149,9021.53
629150,9014.89
629151,9049.97
629152,9029.16
629153,9036.39
629154,9018.35
629155,8997.74
629156,9005.50
629157,9019.70
629158,9041.01
629159,9045.05
629160,9041.90
629161,9056.08
629162,9044.16
629163,9037.64
629164,9032.35
629165,9025.74
629166,9025.61
629167,9057.15
629168,9040.61
629169,9038.71
629170,9033.25
629171,9028.55
629172,9026.65
629173,9038.00
629174,9037.35
629175,9038.00
629176,9081.26
629177,9068.00
629178,9073.62
629179,9058.44
629180,9047.16
629181,9044.81
629182,9048.44
629183,9073.94
629184,9097.51
629185,9089.23
629186,9114.41
629187,9114.25
629188,9087.47
629189,9234.08
629190,9248.38
629191,9233.53
629192,9232.84
629193,9207.10
629194,9221.69
629195,9243.71
629196,9226.83
629197,9226.83
629198,9248.44
629199,9250.49
629200,9260.12
629201,9257.60
629202,9293.76
629203,9347.94
629204,9390.58
629205,9363.07
629206,9340.95
629207,9303.57
629208,9289.74
629209,9256.72
629210,9249.75
629211,9250.72
629212,9247.00
629213,9277.09
629214,9289.83
629215,9269.80
629216,9270.00
629217,9200.00
629218,9189.67
629219,9222.02
629220,9224.13
629221,9250.02
629222,9237.50
629223,9212.39
629224,9242.16
629225,9270.00
629226,9288.01
629227,9298.29
629228,9266.10
629229,9278.10
629230,9325.46
629231,9314.78
629232,9262.06
629233,9274.73
629234,9289.64
629235,9266.74
629236,9277.65
629237,9277.99
629238,9280.44
629239,9285.15
629240,9270.10
629241,9262.86
629242,9250.79
629243,9251.77
629244,9256.36
629245,9265.04
629246,9277.94
629247,9252.84
629248,9230.57
629249,9244.29
629250,9245.15
629251,9235.30
629252,9231.97
629253,9231.10
629254,9255.42
629255,9247.42
629256,9282.34
629257,9252.29
629258,9259.10
629259,9255.98
629260,9246.43
629261,9249.17
629262,9270.88
629263,9300.00
629264,9337.38
629265,9328.22
629266,9327.03
629267,9335.71
629268,9335.00
629269,9336.46
629270,9372.20
629271,9396.07
629272,9333.42
629273,9361.93
629274,9315.88
629275,9293.79
629276,9185.34
629277,9126.96
629278,9090.03
629279,9142.56
629280,9144.49
629281,9146.91
629282,9189.88
629283,9192.88
629284,9198.98
629285,9205.47
629286,9196.98
629287,9206.10
629288,9217.50
629289,9225.93
629290,9246.83
629291,9254.45
629292,9224.38
629293,9240.31
629294,9266.94
629295,9323.85
629296,9304.70
629297,9324.59
629298,9306.19
629299,9317.11
629300,9300.78
629301,9268.18
629302,9285.56
629303,9288.97
629304,9282.93
629305,9299.62
629306,9306.29
629307,9310.84
629308,9286.00
629309,9282.77
629310,9295.20
629311,9311.52
629312,9291.02
629313,9305.00
629314,9300.00
629315,9297.67
629316,9290.71
629317,9290.71
629318,9289.04
629319,9308.85
629320,9288.36
629321,9286.01
629322,9304.34
629323,9319.61
629324,9309.17
629325,9299.26
629326,9292.67
629327,9328.30
629328,9320.27
629329,9312.90
629330,9324.97
629331,9311.98
629332,9299.31
629333,9296.24
629334,9290.00
629335,9294.97
629336,9298.18
629337,9286.05
629338,9290.81
629339,9293.43
629340,9301.97
629341,9338.50
629342,9324.59
629343,9328.00
629344,9381.67
629345,9356.07
629346,9352.58
629347,9360.74
629348,9387.10
629349,9442.59
629350,9559.52
629351,9491.88
629352,9461.72
629353,9498.88
629354,9468.22
629355,9493.17
629356,9493.17
629357,9540.23
629358,9546.27
629359,9535.46
629360,9510.84
629361,9498.65
629362,9501.06
629363,9513.01
629364,9527.99
629365,9552.89
629366,9567.86
629367,9557.51
629368,9545.47
629369,9444.46
629370,9520.75
629371,9566.84
629372,9539.99
629373,9536.14
629374,9545.33
629375,9547.73
629376,9565.07
629377,9587.76
629378,9599.42
629379,9685.47
629380,9693.40
629381,9718.61
629382,9731.89
629383,9725.00
629384,9810.82
629385,9880.00
629386,9886.52
629387,9774.50
629388,9817.33
629389,9814.24
629390,9809.70
629391,9839.26
629392,9859.84
629393,9850.57
629394,9815.42
629395,9814.51
629396,9825.98
629397,9828.98
629398,9892.88
629399,9926.11
629400,9960.00
629401,9865.55
629402,9912.66
629403,9874.86
629404,9888.81
629405,9890.00
629406,9800.00
629407,9780.83
629408,9839.99
629409,9837.85
629410,9838.76
629411,9840.00
629412,9878.03
629413,9912.78
629414,9920.00
629415,9911.16
629416,9869.61
629417,9876.41
629418,9877.23
629419,9870.03
629420,9927.40
629421,9921.64
629422,9980.02
629423,10047.45
629424,9997.23
629425,10032.58
629426,10024.99
629427,10028.34
629428,10003.51
629429,9975.94
629430,10010.14
629431,10005.33
629432,9958.12
629433,9937.79
629434,9934.37
629435,9912.98
629436,9890.17
629437,9915.27
629438,9934.42
629439,9892.44
629440,9892.07
629441,9929.98
629442,9928.25
629443,9957.42
629444,9920.49
629445,9905.00
629446,9885.94
629447,9896.72
629448,9923.68
629449,9941.01
629450,9929.99
629451,9929.99
629452,9886.09
629453,9905.49
629454,9846.67
629455,9838.69
629456,9764.78
629457,9801.22
629458,9805.78
629459,9751.79
629460,9798.77
629461,9802.72
629462,9814.96
629463,9800.00
629464,9814.69
629465,9799.34
629466,9823.56
629467,9845.21
629468,9906.58
629469,9915.29
629470,9899.01
629471,9877.98
629472,9873.01
629473,9870.53
629474,9870.30
629475,9872.06
629476,9883.11
629477,9879.15
629478,9867.32
629479,9847.57
629480,9870.80
629481,9886.03
629482,9891.01
629483,9902.15
629484,9894.39
629485,9903.49
629486,9903.12
629487,9939.60
629488,9952.45
629489,9950.11
629490,9954.53
629491,9922.07
629492,9835.05
629493,9860.20
629494,9867.34
629495,9897.95
629496,9897.95
629497,9920.71
629498,9912.16
629499,9890.59
629500,9869.04
629501,9856.36
629502,9855.04
629503,9890.00
629504,9900.00
629505,9898.77
629506,9892.22
629507,9873.43
629508,9881.98
629509,9931.96
629510,9940.94
629511,10005.74
629512,9970.74
629513,9974.75
629514,9985.21
629515,9958.42
629516,9988.85
629517,9986.77
629518,10002.80
629519,9969.18
629520,9977.75
629521,10000.79
629522,9994.98
629523,9942.00
629524,9967.08
629525,9960.56
629526,9953.03
629527,9997.23
629528,9984.65
629529,9916.57
629530,9929.36
629531,9932.67
629532,9961.95
629533,9973.00
629534,9958.83
629535,9956.90
629536,9950.00
629537,9952.04
629538,9950.00
629539,9975.20
629540,10005.11
629541,10005.06
629542,9988.28
629543,9983.41
629544,9995.20
629545,9996.11
629546,10017.37
629547,9987.09
629548,9997.40
629549,9999.24
629550,9993.78
629551,9989.53
629552,10002.79
629553,9998.30
629554,9975.23
629555,9922.11
629556,9869.55
629557,9870.27
629558,9884.80
629559,9898.33
629560,9828.74
629561,9800.00
629562,9777.02
629563,9825.04
629564,9865.98
629565,9871.21
629566,9904.80
629567,9914.00
629568,9890.34
629569,9907.11
629570,9864.73
629571,9865.65
629572,9859.63
629573,9871.15
629574,9862.26
629575,9866.62
629576,9857.02
629577,9877.99
629578,9862.27
629579,9886.09
629580,9880.45
629581,9877.93
629582,9879.45
629583,9867.61
629584,9854.86
629585,9838.74
629586,9790.20
629587,9810.86
629588,9820.00
629589,9820.00
629590,9840.89
629591,9811.42
629592,9790.10
629593,9798.46
629594,9800.93
629595,9774.54
629596,9787.54
629597,9646.77
629598,9688.94
629599,9690.50
629600,9686.89
629601,9645.66
629602,9663.20
629603,9628.28
629604,9592.38
629605,9620.53
629606,9690.71
629607,9674.46
629608,9657.18
629609,9680.00
629610,9702.31
629611,9707.03
629612,9709.78
629613,9691.18
629614,9674.08
629615,9665.65
629616,9670.09
629617,9682.31
629618,9651.39
629619,9644.10
629620,9595.14
629621,9635.78
629622,9630.46
629623,9628.41
629624,9633.63
629625,9631.17
629626,9626.13
629627,9622.43
629628,9595.35
629629,9566.05
629630,9614.80
629631,9617.72
629632,9645.08
629633,9654.26
629634,9643.51
629635,9699.00
629636,9694.75
629637,9695.00
629638,9690.73
629639,9704.02
629640,9698.22
629641,9679.62
629642,9664.80
629643,9773.95
629644,9729.63
629645,9779.27
629646,9759.57
629647,9743.53
629648,9739.93
629649,9735.55
629650,9738.76
629651,9755.64
629652,9764.45
629653,9768.64
629654,9771.67
629655,9774.62
629656,9773.92
629657,9784.54
629658,9766.08
629659,9758.47
629660,9751.61
629661,9754.77
629662,9753.06
629663,9747.62
629664,9749.04
629665,9755.97
629666,9766.77
629667,9763.94
629668,9755.94
629669,9769.46
629670,9698.68
629671,9635.47
629672,9633.96
629673,9635.99
629674,9658.97
629675,9649.71
629676,9639.06
629677,9629.23
629678,9622.46
629679,9625.30
629680,9615.46
629681,9660.00
629682,9657.12
629683,9643.43
629684,9634.44
629685,9627.66
629686,9582.49
629687,9581.56
629688,9571.52
629689,9605.51
629690,9607.00
629691,9586.18
629692,9563.53
629693,9576.59
629694,9547.71
629695,9547.71
629696,9567.02
629697,9483.48
629698,9510.39
629699,8537.76
629700,8526.09
629701,8635.80
629702,8842.01
629703,8790.02
629704,8642.08
629705,8726.36
629706,8717.38
629707,8710.20
629708,8738.92
629709,8745.62
629710,8757.87
629711,8695.41
629712,8674.13
629713,8732.00
629714,8716.27
629715,8647.50
629716,8719.15
629717,8704.23
629718,8684.71
629719,8666.02
629720,8685.89
629721,8704.94
629722,8675.33
629723,8682.43
629724,8662.38
629725,8576.03
629726,8614.18
629727,8650.38
629728,8596.63
629729,8595.86
629730,8551.20
629731,8507.35
629732,8528.66
629733,8505.46
629734,8617.28
629735,8599.11
629736,8616.02
629737,8619.00
629738,8649.47
629739,8626.78
629740,8629.72
629741,8597.23
629742,8613.45
629743,8622.50
629744,8619.05
629745,8599.02
629746,8610.02
629747,8632.32
629748,8710.44
629749,8736.94
629750,8755.09
629751,8740.00
629752,8741.91
629753,8785.37
629754,8811.88
629755,8818.25
629756,8797.57
629757,8816.18
629758,8821.24
629759,8817.29
629760,8848.02
629761,8830.00
629762,8832.99
629763,8820.00
629764,8754.74
629765,8774.75
629766,8762.72
629767,8811.02
629768,8818.32
629769,8832.48
629770,8764.01
629771,8735.00
629772,8692.55
629773,8734.58
629774,8748.24
629775,8759.23
629776,8756.96
629777,8763.88
629778,8744.80
629779,8716.61
629780,8712.53
629781,8732.31
629782,8718.09
629783,8706.01
629784,8733.97
629785,8770.00
629786,8758.21
629787,8820.52
629788,8785.60
629789,8813.72
629790,8762.64
629791,8776.61
629792,8787.86
629793,8790.00
629794,8741.48
629795,8763.23
629796,8761.82
629797,8752.88
629798,8726.34
629799,8683.66
629800,8681.98
629801,8616.09
629802,8699.00
629803,8682.15
629804,8680.90
629805,8700.99
629806,8687.34
629807,8660.10
629808,8667.65
629809,8621.45
629810,8681.30
629811,8660.00
629812,8644.32
629813,8611.52
629814,8453.45
629815,8530.83
629816,8514.01
629817,8483.93
629818,8487.73
629819,8493.40
629820,8502.65
629821,8563.33
629822,8554.83
629823,8549.06
629824,8548.04
629825,8492.71
629826,8500.00
629827,8464.41
629828,8446.68
629829,8484.05
629830,8515.02
629831,8517.15
629832,8500.00
629833,8540.00
629834,8549.38
629835,8539.80
629836,8562.82
629837,8521.40
629838,8705.91
629839,8700.60
629840,8718.11
629841,8719.05
629842,8726.49
629843,8727.32
629844,8703.66
629845,8754.14
629846,8736.99
629847,8690.43
629848,8697.77
629849,8718.93
629850,8718.00
629851,8726.34
629852,8700.98
629853,8721.08
629854,8702.82
629855,8778.52
629856,8784.28
629857,8792.25
629858,8799.87
629859,8804.84
629860,8758.39
629861,8760.74
629862,8749.58
629863,8665.27
629864,8613.06
629865,8613.31
629866,8754.93
629867,8783.72
629868,8786.53
629869,8795.04
629870,8798.79
629871,8794.82
629872,8752.34
629873,8746.72
629874,8703.14
629875,8739.37
629876,8715.55
629877,8729.80
629878,8733.55
629879,8744.47
629880,8734.57
629881,8748.54
629882,8720.27
629883,8746.75
629884,8736.99
629885,8738.84
629886,8752.72
629887,8748.19
629888,8748.19
629889,8765.84
629890,8764.47
629891,8757.94
629892,8760.26
629893,8750.83
629894,8771.05
629895,8765.01
629896,8765.01
629897,8762.03
629898,8768.37
629899,8731.12
629900,8715.50
629901,8708.00
629902,8707.15
629903,8689.95
629904,8674.36
629905,8670.02
629906,8639.32
629907,8655.21
629908,8662.92
629909,8643.16
629910,8655.88
629911,8660.14
629912,8700.00
629913,8684.63
629914,8718.32
629915,8711.00
629916,8709.92
629917,8694.00
629918,8695.15
629919,8702.04
629920,8704.13
629921,8717.03
629922,8712.98
629923,8713.10
629924,8643.89
629925,8664.05
629926,8657.89
629927,8674.29
629928,8679.47
629929,8621.95
629930,8652.04
629931,8611.44
629932,8633.13
629933,8633.35
629934,8637.98
629935,8642.73
629936,8625.20
629937,8638.18
629938,8594.41
629939,8603.60
629940,8574.04
629941,8571.46
629942,8523.78
629943,8551.46
629944,8682.02
629945,8684.48
629946,8681.35
629947,8730.38
629948,8764.02
629949,8798.64
629950,8839.90
629951,8785.57
629952,8840.00
629953,8855.86
629954,8946.55
629955,8936.78
629956,8943.80
629957,8950.00
629958,8998.94
629959,9017.93
629960,9034.54
629961,9071.11
629962,9095.26
629963,8863.61
629964,8895.51
629965,8932.61
629966,8831.47
629967,8886.82
629968,8874.63
629969,8862.02
629970,8876.97
629971,8900.88
629972,8836.88
629973,8900.00
629974,8940.85
629975,8895.70
629976,8883.76
629977,8856.31
629978,8884.87
629979,8904.84
629980,8920.00
629981,8919.64
629982,8905.49
629983,8878.06
629984,8867.13
629985,8854.42
629986,8847.97
629987,8650.66
629988,8615.02
629989,8630.17
629990,8550.74
629991,8561.45
629992,8564.79
629993,8527.30
629994,8309.00
629995,8461.85
629996,8462.30
629997,8437.38
629998,8466.40
629999,8504.19
630000,8514.70
630001,8730.69
630002,8646.94
630003,8647.74
630004,8654.70
630005,8635.53
630006,8694.42
630007,8685.65
630008,8693.79
630009,8692.89
630010,8608.33
630011,8614.21
630012,8615.36
630013,8520.36
630014,8618.07
630015,8606.74
630016,8595.87
630017,8570.71
630018,8634.88
630019,8609.10
630020,8564.71
630021,8556.11
630022,8601.07
630023,8602.22
630024,8550.72
630025,8571.04
630026,8637.01
630027,8583.00
630028,8602.32
630029,8595.60
630030,8627.54
630031,8638.77
630032,8630.88
630033,8620.47
630034,8626.13
630035,8607.96
630036,8631.81
630037,8675.57
630038,8637.98
630039,8637.71
630040,8667.94
630041,8726.01
630042,8736.50
630043,8729.32
630044,8720.31
630045,8725.73
630046,8716.28
630047,8695.16
630048,8690.67
630049,8691.87
630050,8684.67
630051,8726.35
630052,8704.86
630053,8725.82
630054,8719.86
630055,8729.48
630056,8747.47
630057,8755.67
630058,8746.93
630059,8746.97
630060,8757.97
630061,8752.23
630062,8763.23
630063,8758.56
630064,8752.72
630065,8748.48
630066,8743.46
630067,8728.63
630068,8725.97
630069,8727.31
630070,8708.15
630071,8710.55
630072,8712.88
630073,8694.33
630074,8637.05
630075,8669.12
630076,8655.96
630077,8670.26
630078,8670.26
630079,8695.16
630080,8737.09
630081,8748.79
630082,8731.42
630083,8743.33
630084,8740.79
630085,8816.59
630086,8812.03
630087,8795.81
630088,8788.75
630089,8771.89
630090,8769.72
630091,8775.76
630092,8775.76
630093,8745.50
630094,8768.41
630095,8784.83
630096,8765.00
630097,8782.68
630098,8750.34
630099,8750.10
630100,8764.05
630101,8804.11
630102,8756.64
630103,8764.56
630104,8759.47
630105,8756.42
630106,8754.71
630107,8758.55
630108,8754.56
630109,8775.17
630110,8685.80
630111,8700.00
630112,8740.48
630113,8729.42
630114,8744.81
630115,8748.04
630116,8762.88
630117,8788.72
630118,8791.58
630119,8853.04
630120,8930.00
630121,8919.79
630122,8901.76
630123,8876.35
630124,8894.84
630125,8896.81
630126,8920.35
630127,8938.01
630128,8947.48
630129,8929.91
630130,8922.48
630131,8919.93
630132,8938.39
630133,8882.13
630134,8856.26
630135,8887.03
630136,8908.00
630137,8879.64
630138,8921.38
630139,8921.53
630140,8848.01
630141,8856.27
630142,8812.04
630143,8820.18
630144,8795.60
630145,8807.49
630146,8784.85
630147,8800.10
630148,8848.92
630149,8832.97
630150,8821.24
630151,8820.15
630152,8825.35
630153,8828.18
630154,8804.28
630155,8843.73
630156,8853.04
630157,8784.00
630158,8786.85
630159,8789.22
630160,8826.53
630161,8813.66
630162,8808.20
630163,8820.47
630164,8835.18
630165,8827.48
630166,8836.02
630167,8815.95
630168,8790.00
630169,8790.45
630170,8815.71
630171,8874.56
630172,8888.91
630173,8914.28
630174,8928.31
630175,8924.46
630176,8898.49
630177,8917.87
630178,8950.40
630179,8932.78
630180,8936.41
630181,8937.88
630182,8935.62
630183,8943.78
630184,8920.83
630185,8906.01
630186,8938.42
630187,8929.71
630188,8929.71
630189,8924.88
630190,8912.94
630191,8918.67
630192,8911.55
630193,8905.52
630194,8902.84
630195,8899.46
630196,8906.21
630197,8904.05
630198,8914.42
630199,8896.61
630200,8897.45
630201,8895.63
630202,8881.45
630203,8880.64
630204,8869.56
630205,8880.52
630206,8901.73
630207,8908.82
630208,8913.87
630209,8929.23
630210,8929.23
630211,8907.43
630212,8897.71
630213,8927.70
630214,8922.88
630215,8928.57
630216,8933.00
630217,8921.67
630218,8922.18
630219,8919.42
630220,8925.00
630221,8950.72
630222,8950.26
630223,8961.42
630224,9003.87
630225,8985.90
630226,8978.03
630227,8985.27
630228,8956.00
630229,8959.89
630230,9017.48
630231,9024.36
630232,9024.00
630233,9064.68
630234,9090.77
630235,9086.66
630236,9088.35
630237,9096.90
630238,9108.50
630239,9093.80
630240,9094.50
630241,9072.63
630242,9128.23
630243,9082.72
630244,9112.56
630245,9097.32
630246,9133.91
630247,9130.78
630248,9138.59
630249,9127.34
630250,9109.36
630251,9104.30
630252,9086.03
630253,9092.45
630254,9079.07
630255,9069.66
630256,9060.35
630257,9072.61
630258,9109.00
630259,9103.25
630260,9100.89
630261,9092.96
630262,9099.05
630263,9103.55
630264,9088.46
630265,9094.11
630266,9092.01
630267,9091.35
630268,9093.95
630269,9097.38
630270,9108.49
630271,9128.05
630272,9131.58
630273,9158.15
630274,9178.29
630275,9243.48
630276,9276.86
630277,9356.00
630278,9369.69
630279,9393.01
630280,9397.21
630281,9393.82
630282,9334.83
630283,9339.84
630284,9369.96
630285,9352.85
630286,9332.22
630287,9318.19
630288,9305.11
630289,9330.69
630290,9308.49
630291,9320.14
630292,9296.45
630293,9265.00
630294,9295.63
630295,9296.70
630296,9293.35
630297,9318.35
630298,9313.24
630299,9338.89
630300,9351.13
630301,9325.46
630302,9314.80
630303,9299.13
630304,9439.17
630305,9435.36
630306,9442.72
630307,9436.14
630308,9490.40
630309,9488.98
630310,9520.40
630311,9517.12
630312,9517.12
630313,9532.82
630314,9520.42
630315,9487.15
630316,9501.34
630317,9501.65
630318,9525.07
630319,9525.19
630320,9709.42
630321,9700.27
630322,9731.73
630323,9741.63
630324,9707.07
630325,9719.51
630326,9715.05
630327,9754.82
630328,9747.31
630329,9925.15
630330,9924.99
630331,9685.38
630332,9691.99
630333,9653.47
630334,9660.27
630335,9655.19
630336,9728.23
630337,9764.67
630338,9634.13
630339,9605.93
630340,9560.00
630341,9568.91
630342,9622.81
630343,9607.64
630344,9642.55
630345,9615.19
630346,9604.00
630347,9747.40
630348,9730.28
630349,9679.81
630350,9720.26
630351,9753.82
630352,9754.88
630353,9673.15
630354,9693.75
630355,9637.18
630356,9665.23
630357,9667.74
630358,9638.80
630359,9601.95
630360,9620.86
630361,9588.69
630362,9585.20
630363,9663.20
630364,9650.00
630365,9650.15
630366,9656.97
630367,9669.10
630368,9667.47
630369,9668.84
630370,9700.96
630371,9703.45
630372,9705.66
630373,9720.23
630374,9695.33
630375,9686.20
630376,9650.19
630377,9655.16
630378,9650.18
630379,9654.62
630380,9846.13
630381,9644.01
630382,9637.22
630383,9655.52
630384,9648.91
630385,9715.00
630386,9770.00
630387,9771.93
630388,9799.23
630389,9808.29
630390,9770.92
630391,9772.19
630392,9809.30
630393,9752.75
630394,9753.06
630395,9786.91
630396,9759.88
630397,9744.71
630398,9787.85
630399,9792.83
630400,9815.18
630401,9804.50
630402,9835.31
630403,9796.66
630404,9754.76
630405,9750.20
630406,9770.17
630407,9762.34
630408,9761.25
630409,9774.08
630410,9690.81
630411,9628.58
630412,9609.30
630413,9651.69
630414,9491.38
630415,9504.64
630416,9517.63
630417,9483.24
630418,9506.81
630419,9464.54
630420,9481.25
630421,9475.65
630422,9454.13
630423,9455.01
630424,9487.25
630425,9483.81
630426,9451.20
630427,9437.88
630428,9393.91
630429,9435.84
630430,9470.24
630431,9485.35
630432,9502.46
630433,9523.14
630434,9541.32
630435,9510.00
630436,9535.00
630437,9538.90
630438,9534.32
630439,9587.29
630440,9605.58
630441,9639.56
630442,9630.47
630443,9615.68
630444,9622.88
630445,9623.10
630446,9663.30
630447,9674.95
630448,9673.85
630449,9656.50
630450,9602.09
630451,9626.74
630452,9600.00
630453,9648.14
630454,9636.29
630455,9585.20
630456,9548.27
630457,9582.49
630458,9617.53
630459,9551.46
630460,9551.46
630461,9514.42
630462,9522.53
630463,9537.96
630464,9533.92
630465,9529.13
630466,9543.63
630467,9547.10
630468,9559.53
630469,9555.28
630470,9565.90
630471,9552.12
630472,9561.44
630473,9552.10
630474,9547.22
630475,9547.26
630476,9563.00
630477,9578.94
630478,9573.61
630479,9585.22
630480,9610.90
630481,9587.76
630482,9578.58
630483,9481.54
630484,9475.00
630485,9470.00
630486,9469.14
630487,9485.28
630488,9501.37
630489,9495.91
630490,9496.55
630491,9467.98
630492,9478.16
630493,9483.68
630494,9492.85
630495,9459.43
630496,9507.94
630497,9511.24
630498,9499.61
630499,9458.23
630500,9391.81
630501,9386.71
630502,9370.73
630503,9346.50
630504,9303.98
630505,9355.84
630506,9342.67
630507,9361.44
630508,9368.63
630509,9373.51
630510,9376.54
630511,9230.61
630512,9255.10
630513,9254.85
630514,9378.26
630515,9411.60
630516,9410.94
630517,9416.10
630518,9411.60
630519,9431.18
630520,9455.27
630521,9417.24
630522,9359.18
630523,9377.76
630524,9378.68
630525,9302.62
630526,9301.94
630527,9281.76
630528,9265.96
630529,9251.04
630530,9280.00
630531,9397.74
630532,9397.74
630533,9369.49
630534,9394.35
630535,9393.42
630536,9405.44
630537,9439.52
630538,9391.30
630539,9422.90
630540,9417.64
630541,9445.53
630542,9451.20
630543,9426.02
630544,9396.65
630545,9403.76
630546,9399.83
630547,9411.60
630548,9431.82
630549,9459.32
630550,9462.55
630551,9461.72
630552,9463.09
630553,9458.52
630554,9459.69
630555,9441.80
630556,9461.48
630557,9510.00
630558,9577.56
630559,9514.66
630560,9453.92
630561,9450.16
630562,9452.62
630563,9440.00
630564,9440.83
630565,9459.61
630566,9463.81
630567,9463.09
630568,9468.00
630569,9484.27
630570,9389.73
630571,9397.63
630572,9403.64
630573,9408.46
630574,9397.77
630575,9414.21
630576,9410.26
630577,9367.44
630578,9371.16
630579,9398.65
630580,9404.93
630581,9374.06
630582,9402.21
630583,9415.00
630584,9407.75
630585,9405.34
630586,9445.85
630587,9434.23
630588,9439.71
630589,9392.08
630590,9483.60
630591,9451.20
630592,9471.68
630593,9473.58
630594,9474.45
630595,9489.63
630596,9511.66
630597,9523.91
630598,9507.13
630599,9500.00
630600,9503.04
630601,9500.02
630602,9439.93
630603,9450.38
630604,9474.51
630605,9456.99
630606,9455.12
630607,9418.13
630608,9413.44
630609,9399.94
630610,9415.29
630611,9414.52
630612,9419.63
630613,9413.06
630614,9381.70
630615,9398.97
630616,9388.79
630617,9383.44
630618,9334.34
630619,9352.01
630620,9356.10
630621,9345.00
630622,9380.47
630623,9380.82
630624,9371.25
630625,9337.45
630626,9331.41
630627,9331.88
630628,9330.49
630629,9286.45
630630,9280.02
630631,9278.35
630632,9316.06
630633,9331.32
630634,9339.10
630635,9340.26
630636,9388.26
630637,9389.05
630638,9377.48
630639,9391.33
630640,9379.49
630641,9372.31
630642,9353.69
630643,9378.00
630644,9367.86
630645,9387.59
630646,9382.43
630647,9400.76
630648,9400.54
630649,9394.62
630650,9428.55
630651,9428.37
630652,9423.61
630653,9400.00
630654,9335.08
630655,9473.55
630656,9481.20
630657,9473.90
630658,9517.89
630659,9513.06
630660,9498.21
630661,9484.86
630662,9525.40
630663,9534.54
630664,9519.50
630665,9564.90
630666,9536.78
630667,9518.40
630668,9519.50
630669,9518.00
630670,9514.93
630671,9518.59
630672,9499.27
630673,9480.01
630674,9480.01
630675,9502.91
630676,9509.01
630677,9503.18
630678,9516.84
630679,9554.82
630680,9521.17
630681,9536.43
630682,9493.61
630683,9485.28
630684,9479.52
630685,9497.06
630686,9496.77
630687,9488.27
630688,9488.43
630689,9520.73
630690,9516.45
630691,9517.32
630692,9522.53
630693,9530.01
630694,9506.00
630695,9494.98
630696,9512.82
630697,9530.90
630698,9526.59
630699,9562.09
630700,9648.79
630701,9744.28
630702,9742.13
630703,9725.94
630704,9772.41
630705,9726.11
630706,9733.00
630707,9733.94
630708,9731.38
630709,9715.84
630710,9719.80
630711,9741.25
630712,9755.99
630713,9761.11
630714,9744.62
630715,9758.82
630716,9844.66
630717,9835.80
630718,9804.27
630719,9801.61
630720,9732.80
630721,9736.70
630722,9749.22
630723,9758.30
630724,9759.53
630725,9748.36
630726,9748.99
630727,9750.99
630728,9757.25
630729,9760.39
630730,9780.54
630731,9774.75
630732,9752.39
630733,9730.92
630734,9721.44
630735,9770.00
630736,9770.00
630737,9762.40
630738,9756.39
630739,9689.27
630740,9638.38
630741,9671.06
630742,9694.84
630743,9687.95
630744,9685.98
630745,9700.69
630746,9709.47
630747,9699.90
630748,9697.43
630749,9696.83
630750,9688.88
630751,9676.91
630752,9679.97
630753,9657.50
630754,9665.76
630755,9656.32
630756,9681.26
630757,9705.79
630758,9733.43
630759,9754.39
630760,9770.65
630761,9760.59
630762,9750.73
630763,9761.72
630764,9765.66
630765,9805.25
630766,9863.97
630767,9932.52
630768,9919.47
630769,9928.00
630770,9922.40
630771,9918.57
630772,9890.27
630773,9862.02
630774,9853.77
630775,9865.71
630776,9897.54
630777,9897.54
630778,9866.37
630779,9846.37
630780,9864.17
630781,9862.68
630782,9848.07
630783,9848.86
630784,9887.29
630785,9895.46
630786,9886.10
630787,9871.60
630788,9857.54
630789,9864.23
630790,9766.05
630791,9817.11
630792,9793.04
630793,9783.34
630794,9809.89
630795,9808.31
630796,9799.09
630797,9797.17
630798,9787.46
630799,9778.44
630800,9787.42
630801,9792.74
630802,9804.00
630803,9764.51
630804,9777.87
630805,9775.18
630806,9775.99
630807,9790.83
630808,9684.56
630809,9676.35
630810,9569.15
630811,9581.56
630812,9578.42
630813,9577.44
630814,9557.80
630815,9599.61
630816,9601.49
630817,9646.79
630818,9641.25
630819,9640.73
630820,9659.70
630821,9667.38
630822,9661.19
630823,9653.16
630824,9604.15
630825,9606.92
630826,9674.16
630827,9662.64
630828,9675.07
630829,9677.26
630830,9641.39
630831,9646.55
630832,9680.70
630833,9725.59
630834,9724.00
630835,9718.36
630836,9700.05
630837,9687.50
630838,9697.78
630839,9704.11
630840,9691.43
630841,9714.97
630842,9715.21
630843,9660.08
630844,9660.33
630845,9677.62
630846,9656.51
630847,9692.41
630848,9625.83
630849,9626.71
630850,9623.66
630851,9611.27
630852,9611.27
630853,9615.00
630854,9625.04
630855,9623.76
630856,9612.57
630857,9620.44
630858,9640.00
630859,9666.00
630860,9669.83
630861,9669.24
630862,9669.24
630863,9712.56
630864,9699.42
630865,9688.50
630866,9685.03
630867,9695.73
630868,9695.63
630869,9700.97
630870,9667.89
630871,9678.84
630872,9686.75
630873,9715.61
630874,9712.85
630875,9712.06
630876,9700.00
630877,9713.10
630878,9716.51
630879,9717.27
630880,9719.19
630881,9713.50
630882,9738.90
630883,9722.27
630884,9622.05
630885,9635.53
630886,9625.11
630887,9642.26
630888,9635.66
630889,9642.76
630890,9606.36
630891,9596.44
630892,9579.13
630893,9607.70
630894,9604.89
630895,9576.75
630896,9516.10
630897,9533.25
630898,9536.07
630899,9548.03
630900,9545.30
630901,9544.43
630902,9534.83
630903,9517.15
630904,9544.27
630905,9544.51
630906,9593.99
630907,9584.56
630908,9589.66
630909,9583.33
630910,9595.98
630911,9601.77
630912,9612.26
630913,9589.21
630914,9602.22
630915,9598.18
630916,9713.30
630917,9743.32
630918,9759.77
630919,9786.05
630920,9783.89
630921,9805.90
630922,9805.77
630923,9793.43
630924,9776.26
630925,9780.20
630926,9768.52
630927,9790.85
630928,9784.58
630929,9808.00
630930,9798.10
630931,9783.43
630932,9775.57
630933,9786.83
630934,9788.79
630935,9806.68
630936,9799.15
630937,9797.95
630938,9801.61
630939,9809.30
630940,9774.85
630941,9703.96
630942,9685.75
630943,9658.80
630944,9645.16
630945,9598.46
630946,9600.78
630947,9658.08
630948,9651.60
630949,9708.05
630950,9702.69
630951,9705.11
630952,9674.66
630953,9720.90
630954,9679.07
630955,9723.74
630956,9728.74
630957,9734.96
630958,9696.29
630959,9691.93
630960,9713.93
630961,9678.30
630962,9681.20
630963,9645.11
630964,9649.83
630965,9655.03
630966,9656.36
630967,9663.07
630968,9654.90
630969,9658.97
630970,9709.78
630971,9688.95
630972,9683.58
630973,9668.62
630974,9669.01
630975,9677.00
630976,9636.67
630977,9662.38
630978,9670.22
630979,9686.47
630980,9683.41
630981,9692.32
630982,9681.41
630983,9688.51
630984,9679.31
630985,9689.71
630986,9691.10
630987,9677.70
630988,9673.49
630989,9684.35
630990,9658.31
630991,9672.21
630992,9716.98
630993,9751.01
630994,9774.06
630995,9733.00
630996,9762.34
630997,9769.69
630998,9772.41
630999,9783.52
631000,9777.21
631001,9791.66
631002,9739.35
631003,9766.46
631004,9752.69
631005,9743.94
631006,9743.94
631007,9765.11
631008,9751.69
631009,9722.01
631010,9732.38
631011,9738.64
631012,9765.91
631013,9764.50
631014,9713.23
631015,9706.50
631016,9715.36
631017,9717.23
631018,9729.77
631019,9745.57
631020,9733.36
631021,9724.14
631022,9744.79
631023,9756.02
631024,9715.10
631025,9739.99
631026,9768.20
631027,9778.43
631028,9757.66
631029,9757.66
631030,9750.53
631031,9787.00
631032,9764.80
631033,9762.35
631034,9780.45
631035,9764.37
631036,9754.87
631037,9772.53
631038,9756.15
631039,9754.41
631040,9776.54
631041,9777.15
631042,9777.14
631043,9768.90
631044,9753.35
631045,9740.63
631046,9738.98
631047,9738.98
631048,9751.85
631049,9746.97
631050,9744.95
631051,9737.18
631052,9727.91
631053,9735.85
631054,9716.95
631055,9723.82
631056,9750.63
631057,9764.00
631058,9764.35
631059,9765.00
631060,9765.99
631061,9769.35
631062,9787.96
631063,9777.06
631064,9774.39
631065,9774.47
631066,9783.21
631067,9732.48
631068,9670.62
631069,9570.80
631070,9589.84
631071,9571.00
631072,9556.51
631073,9415.43
631074,9431.09
631075,9441.44
631076,9500.00
631077,9510.02
631078,9488.93
631079,9466.88
631080,9532.07
631081,9522.79
631082,9536.11
631083,9516.37
631084,9522.52
631085,9532.31
631086,9526.90
631087,9526.04
631088,9496.95
631089,9539.84
631090,9535.01
631091,9578.03
631092,9575.05
631093,9578.69
631094,9578.70
631095,9566.34
631096,9566.34
631097,9573.39
631098,9570.43
631099,9577.17
631100,9565.00
631101,9567.22
631102,9567.60
631103,9555.50
631104,9549.60
631105,9545.41
631106,9538.47
631107,9542.97
631108,9514.21
631109,9520.39
631110,9510.37
631111,9480.04
631112,9521.63
631113,9513.98
631114,9505.61
631115,9496.66
631116,9548.07
631117,9556.81
631118,9544.91
631119,9537.22
631120,9553.81
631121,9533.74
631122,9533.74
631123,9510.44
631124,9508.13
631125,9507.68
631126,9511.55
631127,9467.80
631128,9454.05
631129,9455.77
631130,9479.59
631131,9474.44
631132,9472.02
631133,9460.86
631134,9474.77
631135,9465.36
631136,9468.49
631137,9430.92
631138,9449.49
631139,9448.94
631140,9481.21
631141,9477.54
631142,9471.70
631143,9488.30
631144,9487.21
631145,9477.14
631146,9502.41
631147,9505.16
631148,9509.23
631149,9495.66
631150,9485.38
631151,9479.09
631152,9475.98
631153,9475.01
631154,9452.38
631155,9466.34
631156,9438.30
631157,9490.58
631158,9472.69
631159,9454.76
631160,9424.12
631161,9408.49
631162,9394.68
631163,9346.38
631164,9374.20
631165,9362.15
631166,9401.96
631167,9340.66
631168,9346.62
631169,9333.84
631170,9310.21
631171,9310.21
631172,9340.72
631173,9327.71
631174,9324.55
631175,9361.06
631176,9375.58
631177,9366.91
631178,9363.49
631179,9342.19
631180,9326.50
631181,9326.90
631182,9338.55
631183,9366.39
631184,9335.86
631185,9339.91
631186,9336.26
631187,8992.19
631188,9062.54
631189,9107.80
631190,9082.79
631191,9083.40
631192,9110.70
631193,9073.71
631194,9056.86
631195,9063.94
631196,9078.59
631197,9105.00
631198,9108.01
631199,9058.00
631200,9067.24
631201,9035.88
631202,9021.53
631203,9047.94
631204,9054.79
631205,9044.61
631206,9015.99
631207,8918.93
631208,8961.52
631209,8935.01
631210,8940.56
631211,8948.76
631212,8951.72
631213,8868.93
631214,8826.46
631215,8835.21
631216,8926.25
631217,9016.41
631218,9047.11
631219,9041.49
631220,9078.91
631221,9078.81
631222,9050.04
631223,9050.00
631224,9069.69
631225,9089.80
631226,9114.72
631227,9116.31
631228,9131.86
631229,9131.86
631230,9118.49
631231,9110.85
631232,9104.61
631233,9116.40
631234,9126.90
631235,9130.57
631236,9144.49
631237,9117.95
631238,9076.60
631239,9094.58
631240,9078.91
631241,9078.60
631242,9057.52
631243,9045.14
631244,9054.53
631245,9030.38
631246,9015.10
631247,9084.77
631248,9095.85
631249,9079.72
631250,9110.73
631251,9088.02
631252,9069.47
631253,9087.56
631254,9076.58
631255,9073.46
631256,9056.26
631257,9060.91
631258,9042.45
631259,9047.04
631260,8986.43
631261,8973.33
631262,8999.49
631263,8991.80
631264,8992.19
631265,9015.71
631266,9006.43
631267,8936.41
631268,8975.13
631269,8974.41
631270,8996.74
631271,8997.49
631272,8993.44
631273,9065.01
631274,9065.01
631275,9077.37
631276,9079.40
631277,9100.08
631278,9089.80
631279,9072.32
631280,9092.54
631281,9073.50
631282,9049.00
631283,9086.18
631284,9090.17
631285,9059.62
631286,9061.79
631287,9055.93
631288,9093.36
631289,9081.75
631290,9083.68
631291,9159.74
631292,9160.19
631293,9184.80
631294,9168.61
631295,9173.80
631296,9159.75
631297,9175.35
631298,9170.17
631299,9181.84
631300,9170.09
631301,9157.69
631302,9152.16
631303,9133.77
631304,9108.72
631305,9110.16
631306,9119.11
631307,9136.41
631308,9159.38
631309,9155.47
631310,9161.70
631311,9155.70
631312,9132.67
631313,9146.64
631314,9149.52
631315,9149.21
631316,9145.67
631317,9181.11
631318,9172.16
631319,9176.39
631320,9194.39
631321,9205.10
631322,9212.50
631323,9196.70
631324,9218.92
631325,9199.12
631326,9245.72
631327,9243.33
631328,9236.30
631329,9230.06
631330,9214.80
631331,9210.11
631332,9219.58
631333,9212.41
631334,9208.87
631335,9189.73
631336,9220.44
631337,9215.69
631338,9195.99
631339,9168.43
631340,9172.18
631341,9149.62
631342,9158.11
631343,9172.59
631344,9199.51
631345,9203.21
631346,9186.73
631347,9199.20
631348,9202.38
631349,9203.09
631350,9193.99
631351,9205.39
631352,9205.39
631353,9193.54
631354,9175.33
631355,9153.40
631356,9177.46
631357,9230.33
631358,9227.14
631359,9251.75
631360,9234.22
631361,9254.85
631362,9264.22
631363,9261.14
631364,9280.58
631365,9275.48
631366,9310.53
631367,9302.71
631368,9302.45
631369,9296.68
631370,9299.00
631371,9288.78
631372,9285.16
631373,9306.26
631374,9304.95
631375,9263.24
631376,9256.66
631377,9254.11
631378,9259.52
631379,9265.92
631380,9258.16
631381,9265.96
631382,9255.38
631383,9240.20
631384,9239.27
631385,9255.57
631386,9239.74
631387,9239.74
631388,9230.33
631389,9231.52
631390,9251.48
631391,9233.00
631392,9207.82
631393,9182.36
631394,9193.03
631395,9216.06
631396,9195.82
631397,9195.73
631398,9175.45
631399,9165.71
631400,9190.00
631401,9205.03
631402,9197.42
631403,9142.28
631404,9144.49
631405,9113.34
631406,9127.88
631407,9130.30
631408,9155.13
631409,9155.13
631410,9177.98
631411,9117.35
631412,9119.06
631413,9145.03
631414,9140.11
631415,9163.80
631416,9157.20
631417,9152.49
631418,9151.54
631419,9145.24
631420,9171.70
631421,9168.54
631422,9201.65
631423,9216.26
631424,9221.19
631425,9205.03
631426,9205.82
631427,9208.38
631428,9196.00
631429,9178.02
631430,9171.09
631431,9177.00
631432,9176.86
631433,9168.13
631434,9173.30
631435,9193.93
631436,9189.72
631437,9179.20
631438,9167.21
631439,9156.32
631440,9162.82
631441,9151.39
631442,9142.15
631443,9150.63
631444,9193.99
631445,9189.70
631446,9180.00
631447,9194.00
631448,9172.13
631449,9165.99
631450,9174.54
631451,9174.54
631452,9181.76
631453,9202.70
631454,9207.29
631455,9207.29
631456,9251.30
631457,9234.85
631458,9223.69
631459,9238.33
631460,9239.23
631461,9229.51
631462,9218.98
631463,9225.95
631464,9233.29
631465,9237.46
631466,9242.26
631467,9238.18
631468,9230.00
631469,9230.74
631470,9221.98
631471,9233.48
631472,9197.97
631473,9177.46
631474,9169.96
631475,9157.12
631476,9184.89
631477,9208.57
631478,9208.71
631479,9198.32
631480,9199.26
631481,9200.62
631482,9204.75
631483,9185.32
631484,9196.40
631485,9196.40
631486,9191.04
631487,9191.04
631488,9190.71
631489,9190.71
631490,9220.96
631491,9220.21
631492,9220.43
631493,9197.74
631494,9203.28
631495,9215.36
631496,9204.33
631497,9205.33
631498,9198.13
631499,9214.92
631500,9214.92
631501,9199.88
631502,9202.05
631503,9205.79
631504,9191.98
631505,9211.18
631506,9300.00
631507,9301.04
631508,9286.07
631509,9281.22
631510,9282.69
631511,9284.69
631512,9295.11
631513,9282.00
631514,9290.94
631515,9260.87
631516,9255.53
631517,9254.32
631518,9268.58
631519,9269.24
631520,9264.42
631521,9294.35
631522,9293.02
631523,9285.79
631524,9289.00
631525,9257.97
631526,9271.15
631527,9272.20
631528,9253.86
631529,9228.27
631530,9198.14
631531,9174.95
631532,9174.95
631533,9187.08
631534,9120.92
631535,9104.16
631536,9123.00
631537,9137.49
631538,9134.97
631539,9146.74
631540,9152.13
631541,9168.77
631542,9171.69
631543,9134.07
631544,9139.43
631545,9117.11
631546,9106.90
631547,9054.62
631548,9043.46
631549,9028.38
631550,9076.10
631551,9085.50
631552,9050.60
631553,9047.94
631554,9078.55
631555,8919.28
631556,8871.08
631557,8930.80
631558,8952.51
631559,8964.46
631560,8953.63
631561,8928.53
631562,8926.79
631563,8922.36
631564,8950.99
631565,8952.91
631566,8952.51
631567,8937.49
631568,8959.88
631569,8943.01
631570,8940.14
631571,8938.66
631572,9008.24
631573,9017.72
631574,9012.60
631575,9021.62
631576,9028.48
631577,9007.91
631578,9013.64
631579,9026.69
631580,9073.46
631581,9065.42
631582,9054.23
631583,9051.15
631584,9059.51
631585,9035.89
631586,9027.79
631587,9045.43
631588,9035.90
631589,9046.05
631590,9024.62
631591,8805.36
631592,8783.22
631593,8802.34
631594,8779.67
631595,8784.08
631596,8797.45
631597,8761.33
631598,8767.90
631599,8760.39
631600,8778.84
631601,8782.81
631602,8771.76
631603,8801.42
631604,8782.93
631605,8796.85
631606,8816.64
631607,8799.82
631608,8800.10
631609,8782.29
631610,8779.01
631611,8745.02
631612,8773.63
631613,8784.16
631614,8782.49
631615,8764.06
631616,8815.95
631617,8782.59
631618,8769.52
631619,8777.96
631620,8780.90
631621,8775.72
631622,8784.28
631623,8778.05
631624,8774.99
631625,8774.31
631626,8785.25
631627,8802.14
631628,8797.00
631629,8790.80
631630,8847.00
631631,8850.00
631632,8860.87
631633,8842.61
631634,8825.00
631635,8830.33
631636,8840.00
631637,8837.60
631638,8848.69
631639,8851.00
631640,8856.14
631641,8834.71
631642,8731.96
631643,8781.39
631644,8774.03
631645,8769.51
631646,8794.69
631647,8779.89
631648,8762.04
631649,8773.63
631650,8729.40
631651,8722.32
631652,8750.10
631653,8761.02
631654,8766.38
631655,8737.00
631656,8765.07
631657,8777.89
631658,8757.68
631659,8754.80
631660,8755.25
631661,8756.53
631662,8767.65
631663,8844.43
631664,8839.51
631665,8830.04
631666,8853.70
631667,8831.06
631668,8747.37
631669,8749.77
631670,8756.59
631671,8765.59
631672,8777.97
631673,8762.34
631674,8764.76
631675,8769.50
631676,8811.00
631677,8803.13
631678,8813.28
631679,8826.53
631680,8837.78
631681,8833.58
631682,8821.00
631683,8793.62
631684,8818.11
631685,8819.62
631686,8819.44
631687,8810.09
631688,8803.58
631689,8825.59
631690,8855.45
631691,8881.99
631692,8878.54
631693,8884.32
631694,8893.69
631695,8892.11
631696,8898.15
631697,8907.10
631698,8949.15
631699,8955.72
631700,8944.56
631701,8941.25
631702,8937.98
631703,8939.86
631704,8943.14
631705,8909.51
631706,8932.71
631707,8912.11
631708,8931.71
631709,8918.17
631710,8900.64
631711,8900.64
631712,8896.24
631713,8902.19
631714,8920.00
631715,8922.53
631716,8919.89
631717,8913.52
631718,8836.19
631719,8846.77
631720,8872.52
631721,8878.22
631722,8866.35
631723,8885.36
631724,8879.56
631725,8879.55
631726,8911.54
631727,8904.97
631728,8893.31
631729,8888.52
631730,8892.00
631731,8886.11
631732,8869.50
631733,8887.12
631734,8916.04
631735,8916.87
631736,8908.04
631737,8902.29
631738,8880.90
631739,8900.79
631740,8905.78
631741,8909.87
631742,8899.98
631743,8895.48
631744,8897.72
631745,8933.24
631746,8916.84
631747,8908.37
631748,8904.65
631749,8890.72
631750,8965.26
631751,8997.25
631752,9000.38
631753,8979.18
631754,8976.27
631755,8980.95
631756,8900.89
631757,8893.82
631758,8894.52
631759,8897.25
631760,8840.12
631761,8857.72
631762,8879.11
631763,8870.75
631764,8872.60
631765,8890.21
631766,8850.64
631767,8856.56
631768,8860.15
631769,8869.55
631770,8896.50
631771,8815.00
631772,8813.72
631773,8800.65
631774,8795.42
631775,8825.57
631776,8814.10
631777,8838.00
631778,8820.17
631779,8813.07
631780,8815.46
631781,8822.78
631782,8818.85
631783,8841.99
631784,8847.74
631785,8822.00
631786,8810.51
631787,8754.05
631788,8763.23
631789,8753.37
631790,8787.48
631791,8774.30
631792,8778.39
631793,8791.37
631794,8806.60
631795,8798.02
631796,8804.48
631797,8791.00
631798,8799.24
631799,8812.83
631800,8806.99
631801,8810.48
631802,8808.82
631803,8810.95
631804,8804.60
631805,8807.46
631806,8802.05
631807,8774.14
631808,8757.05
631809,8774.13
631810,8777.88
631811,8787.28
631812,8798.30
631813,8810.66
631814,8836.98
631815,8840.07
631816,8839.98
631817,8834.52
631818,8871.62
631819,8874.95
631820,8870.99
631821,8863.67
631822,8851.84
631823,8846.98
631824,8845.29
631825,8848.97
631826,8858.00
631827,8842.39
631828,8826.39
631829,8807.96
631830,8821.85
631831,8820.43
631832,8836.25
631833,8836.25
631834,8847.74
631835,8845.92
631836,8833.54
631837,8832.49
631838,8842.43
631839,8842.89
631840,8855.20
631841,8847.71
631842,8851.42
631843,8867.41
631844,8863.04
631845,8863.04
631846,8855.78
631847,8866.32
631848,8874.00
631849,8857.06
631850,8846.35
631851,8864.99
631852,8866.15
631853,8863.42
631854,8863.37
631855,8852.35
631856,8826.53
631857,8829.60
631858,8830.00
631859,8828.34
631860,8840.14
631861,8862.59
631862,8866.03
631863,8857.54
631864,8863.00
631865,8869.08
631866,8862.38
631867,8850.47
631868,8838.37
631869,8839.51
631870,8845.74
631871,8852.18
631872,8855.87
631873,8844.91
631874,8844.90
631875,8934.62
631876,8944.00
631877,8935.39
631878,8940.85
631879,8919.39
631880,8928.20
631881,8925.22
631882,8917.25
631883,8927.37
631884,8914.78
631885,8928.41
631886,9111.65
631887,9136.17
631888,9147.33
631889,9138.25
631890,9139.94
631891,9131.06
631892,9134.83
631893,9123.22
631894,9114.06
631895,9160.30
631896,9153.53
631897,9154.46
631898,9179.32
631899,9182.97
631900,9176.43
631901,9172.00
631902,9165.00
631903,9149.81
631904,9159.82
631905,9160.86
631906,9128.16
631907,9136.66
631908,9131.90
631909,9133.91
631910,9145.11
631911,9145.23
631912,9148.51
631913,9159.97
631914,9160.00
631915,9166.63
631916,9209.18
631917,9145.45
631918,9127.15
631919,9133.18
631920,9134.08
631921,9162.61
631922,9154.94
631923,9148.78
631924,9183.55
631925,9182.98
631926,9175.11
631927,9180.46
631928,9171.58
631929,9175.60
631930,9182.00
631931,9178.30
631932,9174.04
631933,9177.20
631934,9184.68
631935,9200.00
631936,9203.55
631937,9207.66
631938,9205.40
631939,9183.16
631940,9172.63
631941,9180.00
631942,9180.44
631943,9165.67
631944,9174.82
631945,9174.82
631946,9173.07
631947,9165.89
631948,9175.00
631949,9154.80
631950,9159.71
631951,9161.33
631952,9159.34
631953,9162.42
631954,9152.76
631955,9149.30
631956,9152.73
631957,9148.74
631958,9141.06
631959,9138.00
631960,9154.63
631961,9163.82
631962,9161.81
631963,9156.85
631964,9164.50
631965,9164.24
631966,9144.18
631967,9144.18
631968,9139.31
631969,9082.07
631970,9085.44
631971,9105.21
631972,9115.76
631973,9115.57
631974,9108.72
631975,9104.31
631976,9094.00
631977,9132.85
631978,9182.83
631979,9200.00
631980,9190.27
631981,9196.17
631982,9200.68
631983,9190.41
631984,9260.41
631985,9233.00
631986,9182.58
631987,9188.16
631988,9184.91
631989,9201.54
631990,9192.33
631991,9199.67
631992,9182.97
631993,9188.77
631994,9178.47
631995,9178.03
631996,9183.39
631997,9167.34
631998,9163.31
631999,9174.15
632000,9176.36
632001,9186.93
632002,9175.55
632003,9186.89
632004,9165.09
632005,9169.49
632006,9160.51
632007,9168.15
632008,9161.88
632009,9172.00
632010,9164.13
632011,9152.49
632012,9157.67
632013,9164.07
632014,9170.26
632015,9172.36
632016,9172.00
632017,9141.13
632018,9132.21
632019,9135.70
632020,9126.25
632021,9130.01
632022,9116.81
632023,9142.30
632024,9167.48
632025,9169.18
632026,9181.28
632027,9180.07
632028,9184.31
632029,9184.87
632030,9182.13
632031,9198.52
632032,9193.99
632033,9192.26
632034,9185.44
632035,9188.46
632036,9182.29
632037,9171.32
632038,9220.07
632039,9223.23
632040,9224.22
632041,9345.82
632042,9336.10
632043,9346.95
632044,9400.00
632045,9409.50
632046,9399.82
632047,9408.07
632048,9431.46
632049,9455.93
632050,9454.01
632051,9473.82
632052,9489.98
632053,9493.25
632054,9539.89
632055,9463.55
632056,9484.26
632057,9488.00
632058,9481.94
632059,9447.61
632060,9455.09
632061,9455.17
632062,9457.21
632063,9464.02
632064,9465.01
632065,9455.70
632066,9472.03
632067,9473.51
632068,9476.17
632069,9460.91
632070,9450.67
632071,9447.58
632072,9437.60
632073,9459.37
632074,9459.35
632075,9456.22
632076,9453.87
632077,9460.13
632078,9457.25
632079,9470.00
632080,9456.88
632081,9456.68
632082,9461.27
632083,9456.16
632084,9440.22
632085,9429.59
632086,9449.17
632087,9447.00
632088,9450.95
632089,9436.98
632090,9420.00
632091,9441.71
632092,9441.29
632093,9437.74
632094,9458.64
632095,9453.43
632096,9462.55
632097,9499.07
632098,9502.84
632099,9519.66
632100,9553.35
632101,9487.00
632102,9495.02
632103,9579.03
632104,9582.89
632105,9581.60
632106,9611.27
632107,9581.19
632108,9532.32
632109,9564.03
632110,9551.06
632111,9563.62
632112,9539.75
632113,9510.52
632114,9530.90
632115,9500.55
632116,9508.98
632117,9508.98
632118,9496.66
632119,9491.75
632120,9513.43
632121,9522.76
632122,9523.67
632123,9523.68
632124,9511.60
632125,9505.00
632126,9525.19
632127,9517.03
632128,9521.74
632129,9508.60
632130,9502.36
632131,9496.00
632132,9490.17
632133,9490.69
632134,9490.00
632135,9500.00
632136,9522.82
632137,9513.77
632138,9509.30
632139,9517.35
632140,9513.19
632141,9508.41
632142,9519.12
632143,9522.90
632144,9527.84
632145,9534.62
632146,9533.50
632147,9510.28
632148,9513.70
632149,9513.53
632150,9533.76
632151,9526.20
632152,9527.86
632153,9513.00
632154,9522.52
632155,9517.95
632156,9457.13
632157,9452.74
632158,9458.83
632159,9458.47
632160,9450.78
632161,9457.72
632162,9445.71
632163,9451.73
632164,9461.46
632165,9466.00
632166,9462.50
632167,9450.79
632168,9403.64
632169,9397.06
632170,9358.61
632171,9380.00
632172,9409.53
632173,9420.39
632174,9430.31
632175,9430.13
632176,9436.00
632177,9437.08
632178,9434.00
632179,9426.27
632180,9421.44
632181,9428.46
632182,9420.12
632183,9460.37
632184,9454.35
632185,9422.60
632186,9444.00
632187,9430.26
632188,9442.59
632189,9387.49
632190,9395.06
632191,9395.06
632192,9375.56
632193,9379.52
632194,9375.60
632195,9404.34
632196,9431.51
632197,9420.03
632198,9423.92
632199,9445.53
632200,9444.39
632201,9418.97
632202,9422.15
632203,9422.15
632204,9420.89
632205,9426.24
632206,9429.92
632207,9426.25
632208,9423.71
632209,9416.19
632210,9419.92
632211,9420.00
632212,9420.71
632213,9412.73
632214,9412.29
632215,9414.00
632216,9410.69
632217,9428.46
632218,9409.10
632219,9416.25
632220,9419.72
632221,9422.65
632222,9419.14
632223,9406.38
632224,9401.65
632225,9422.80
632226,9414.22
632227,9424.19
632228,9372.92
632229,9379.57
632230,9370.99
632231,9400.52
632232,9426.84
632233,9433.15
632234,9429.37
632235,9429.82
632236,9387.55
632237,9370.07
632238,9366.69
632239,9372.87
632240,9383.87
632241,9386.13
632242,9366.88
632243,9366.88
632244,9375.30
632245,9376.05
632246,9388.28
632247,9372.24
632248,9377.89
632249,9381.06
632250,9371.06
632251,9389.70
632252,9370.90
632253,9370.85
632254,9379.25
632255,9379.25
632256,9371.83
632257,9361.00
632258,9385.53
632259,9354.90
632260,9359.08
632261,9359.66
632262,9342.59
632263,9352.23
632264,9377.79
632265,9363.63
632266,9395.91
632267,9394.59
632268,9419.19
632269,9422.78
632270,9493.81
632271,9528.79
632272,9505.76
632273,9505.02
632274,9515.80
632275,9513.36
632276,9528.12
632277,9578.53
632278,9552.39
632279,9537.17
632280,9564.79
632281,9561.66
632282,9530.80
632283,9542.00
632284,9525.19
632285,9553.43
632286,9538.00
632287,9537.84
632288,9545.00
632289,9550.07
632290,9546.55
632291,9538.74
632292,9540.81
632293,9530.10
632294,9496.00
632295,9502.46
632296,9507.94
632297,9515.69
632298,9504.44
632299,9490.97
632300,9502.04
632301,9489.57
632302,9488.55
632303,9518.46
632304,9517.88
632305,9516.06
632306,9519.68
632307,9509.24
632308,9529.71
632309,9561.92
632310,9569.52
632311,9544.46
632312,9547.47
632313,9542.51
632314,9539.99
632315,9533.44
632316,9520.83
632317,9511.69
632318,9522.05
632319,9534.92
632320,9533.71
632321,9531.29
632322,9525.20
632323,9546.98
632324,9538.55
632325,9541.39
632326,9540.81
632327,9568.29
632328,9550.26
632329,9559.92
632330,9551.49
632331,9550.90
632332,9555.00
632333,9517.72
632334,9517.72
632335,9513.50
632336,9518.92
632337,9509.16
632338,9512.22
632339,9516.01
632340,9541.51
632341,9533.99
632342,9551.91
632343,9528.11
632344,9519.86
632345,9518.00
632346,9526.93
632347,9540.80
632348,9534.19
632349,9522.14
632350,9538.52
632351,9543.96
632352,9539.37
632353,9536.14
632354,9534.81
632355,9524.95
632356,9537.38
632357,9528.40
632358,9540.92
632359,9533.02
632360,9531.00
632361,9542.63
632362,9535.65
632363,9486.83
632364,9480.22
632365,9487.44
632366,9426.38
632367,9426.27
632368,9414.54
632369,9426.81
632370,9441.83
632371,9450.00
632372,9446.05
632373,9441.07
632374,9450.21
632375,9438.99
632376,9430.96
632377,9431.94
632378,9431.94
632379,9550.74
632380,9542.15
632381,9561.02
632382,9551.47
632383,9566.22
632384,9713.94
632385,9668.83
632386,9675.00
632387,9693.48
632388,9734.74
632389,9706.30
632390,9685.61
632391,9720.77
632392,9660.46
632393,9667.62
632394,9659.63
632395,9657.75
632396,9666.20
632397,9669.45
632398,9663.30
632399,9659.17
632400,9663.52
632401,9652.98
632402,9668.17
632403,9661.48
632404,9651.43
632405,9653.76
632406,9633.98
632407,9634.72
632408,9634.34
632409,9645.62
632410,9650.00
632411,9640.09
632412,9631.50
632413,9632.59
632414,9620.42
632415,9621.46
632416,9592.74
632417,9577.02
632418,9569.15
632419,9544.91
632420,9530.90
632421,9546.38
632422,9576.08
632423,9568.42
632424,9596.23
632425,9596.23
632426,9588.28
632427,9571.35
632428,9567.33
632429,9567.12
632430,9564.33
632431,9550.00
632432,9546.32
632433,9553.56
632434,9511.46
632435,9559.53
632436,9567.93
632437,9578.13
632438,9571.00
632439,9557.87
632440,9550.30
632441,9543.73
632442,9556.42
632443,9566.80
632444,9541.00
632445,9550.28
632446,9528.44
632447,9528.98
632448,9525.81
632449,9562.52
632450,9560.76
632451,9548.65
632452,9552.27
632453,9551.50
632454,9544.33
632455,9573.50
632456,9565.58
632457,9571.35
632458,9563.21
632459,9568.53
632460,9584.45
632461,9583.93
632462,9602.01
632463,9571.28
632464,9571.28
632465,9605.51
632466,9614.94
632467,9616.73
632468,9600.25
632469,9600.55
632470,9588.89
632471,9557.78
632472,9560.56
632473,9564.24
632474,9556.39
632475,9554.08
632476,9534.95
632477,9516.65
632478,9572.94
632479,9581.54
632480,9562.93
632481,9559.30
632482,9560.48
632483,9528.15
632484,9536.05
632485,9521.45
632486,9471.60
632487,9451.20
632488,9474.26
632489,9471.08
632490,9485.02
632491,9512.15
632492,9501.74
632493,9512.08
632494,9506.87
632495,9519.47
632496,9518.82
632497,9515.78
632498,9525.19
632499,9525.54
632500,9511.17
632501,9512.33
632502,9525.82
632503,9493.69
632504,9500.00
632505,9502.44
632506,9490.54
632507,9489.08
632508,9496.97
632509,9496.31
632510,9494.10
632511,9494.72
632512,9475.50
632513,9485.78
632514,9496.12
632515,9478.80
632516,9482.01
632517,9489.04
632518,9490.24
632519,9523.79
632520,9514.33
632521,9512.61
632522,9492.59
632523,9508.26
632524,9488.72
632525,9495.30
632526,9509.28
632527,9483.60
632528,9432.94
632529,9449.48
632530,9436.00
632531,9470.55
632532,9468.51
632533,9468.21
632534,9468.21
632535,9489.06
632536,9444.44
632537,9421.14
632538,9418.89
632539,9420.51
632540,9429.84
632541,9425.07
632542,9494.43
632543,9480.09
632544,9478.37
632545,9483.81
632546,9517.20
632547,9530.90
632548,9552.88
632549,9534.07
632550,9543.09
632551,9542.30
632552,9542.00
632553,9543.89
632554,9540.96
632555,9611.49
632556,9554.93
632557,9555.00
632558,9566.52
632559,9561.00
632560,9556.12
632561,9541.24
632562,9533.60
632563,9535.90
632564,9545.49
632565,9549.45
632566,9548.35
632567,9544.62
632568,9534.99
632569,9534.99
632570,9528.35
632571,9553.30
632572,9550.72
632573,9573.50
632574,9554.44
632575,9556.08
632576,9551.59
632577,9551.35
632578,9532.82
632579,9537.30
632580,9523.86
632581,9537.41
632582,9532.94
632583,9530.63
632584,9536.50
632585,9532.00
632586,9539.79
632587,9539.36
632588,9528.75
632589,9525.11
632590,9525.87
632591,9527.06
632592,9532.80
632593,9543.05
632594,9540.70
632595,9526.50
632596,9531.43
632597,9532.36
632598,9530.65
632599,9517.16
632600,9520.00
632601,9571.11
632602,9567.72
632603,9572.93
632604,9560.34
632605,9552.09
632606,9540.92
632607,9547.87
632608,9566.36
632609,9546.33
632610,9550.00
632611,9551.95
632612,9558.94
632613,9557.75
632614,9524.11
632615,9524.11
632616,9548.72
632617,9530.34
632618,9533.47
632619,9534.54
632620,9529.51
632621,9608.59
632622,9599.12
632623,9563.45
632624,9559.00
632625,9567.85
632626,9571.81
632627,9565.51
632628,9591.01
632629,9575.25
632630,9569.09
632631,9570.00
632632,9581.47
632633,9575.67
632634,9578.44
632635,9579.25
632636,9580.76
632637,9575.65
632638,9578.93
632639,9607.19
632640,9617.59
632641,9604.02
632642,9574.53
632643,9576.08
632644,9578.64
632645,9594.75
632646,9611.27
632647,9611.27
632648,9694.04
632649,9697.27
632650,9680.70
632651,9657.13
632652,9659.99
632653,9665.08
632654,9651.06
632655,9661.18
632656,9656.73
632657,9681.87
632658,9672.98
632659,9678.78
632660,9700.00
632661,9697.00
632662,9697.70
632663,9743.02
632664,9744.43
632665,9806.06
632666,10000.00
632667,10164.11
632668,10146.61
632669,10103.73
632670,10091.04
632671,10120.23
632672,10302.08
632673,10243.51
632674,10216.63
632675,10208.66
632676,10195.14
632677,10177.40
632678,10174.34
632679,10180.06
632680,10188.93
632681,10195.30
632682,10164.16
632683,10152.71
632684,10109.96
632685,10077.28
632686,10093.61
632687,10107.79
632688,10110.00
632689,10119.10
632690,10095.67
632691,10105.26
632692,10090.40
632693,10109.35
632694,10059.50
632695,10069.84
632696,10057.46
632697,10096.96
632698,10093.04
632699,10104.30
632700,10091.96
632701,10092.39
632702,10087.73
632703,10110.26
632704,10093.75
632705,10082.07
632706,10087.60
632707,10110.00
632708,10100.00
632709,10094.29
632710,10090.03
632711,10101.24
632712,10124.41
632713,10126.15
632714,10119.13
632715,10140.00
632716,10130.25
632717,10120.73
632718,10131.79
632719,10103.97
632720,10104.03
632721,10106.96
632722,10104.12
632723,10100.00
632724,10093.34
632725,10113.38
632726,10109.04
632727,10113.15
632728,10105.05
632729,10105.31
632730,10098.67
632731,10128.98
632732,10130.84
632733,10134.54
632734,10101.94
632735,10106.65
632736,10118.25
632737,10117.00
632738,10123.08
632739,10126.75
632740,10130.53
632741,10134.00
632742,10169.29
632743,10166.72
632744,10173.14
632745,10167.01
632746,10177.55
632747,10151.43
632748,10149.68
632749,10157.09
632750,10149.89
632751,10115.82
632752,9814.90
632753,9806.80
632754,9595.48
632755,9555.82
632756,9520.00
632757,9474.92
632758,9470.28
632759,9473.60
632760,9454.74
632761,9458.58
632762,9435.99
632763,9451.29
632764,9471.35
632765,9483.20
632766,9484.09
632767,9475.10
632768,9477.33
632769,9477.31
632770,9523.83
632771,9524.65
632772,9531.12
632773,9537.95
632774,9532.63
632775,9527.22
632776,9515.00
632777,9505.13
632778,9510.46
632779,9511.14
632780,9526.71
632781,9528.59
632782,9509.34
632783,9506.55
632784,9491.33
632785,9496.55
632786,9488.42
632787,9495.36
632788,9520.51
632789,9524.47
632790,9524.47
632791,9537.11
632792,9527.51
632793,9536.58
632794,9526.53
632795,9534.68
632796,9508.87
632797,9535.12
632798,9528.91
632799,9536.04
632800,9527.00
632801,9486.32
632802,9496.66
632803,9504.43
632804,9525.19
632805,9510.00
632806,9520.37
632807,9500.00
632808,9517.01
632809,9521.10
632810,9519.19
632811,9505.31
632812,9492.15
632813,9493.29
632814,9509.13
632815,9506.12
632816,9502.67
632817,9506.48
632818,9501.48
632819,9486.16
632820,9491.84
632821,9483.22
632822,9483.22
632823,9494.59
632824,9482.34
632825,9482.34
632826,9483.76
632827,9480.33
632828,9482.74
632829,9493.43
632830,9489.04
632831,9513.42
632832,9511.82
632833,9507.81
632834,9507.48
632835,9498.73
632836,9487.05
632837,9517.12
632838,9520.73
632839,9506.92
632840,9509.60
632841,9516.04
632842,9520.28
632843,9502.91
632844,9507.31
632845,9503.86
632846,9492.19
632847,9509.59
632848,9509.52
632849,9517.91
632850,9516.15
632851,9506.46
632852,9517.07
632853,9521.90
632854,9520.00
632855,9525.22
632856,9522.16
632857,9519.86
632858,9503.13
632859,9522.49
632860,9518.30
632861,9532.32
632862,9532.32
632863,9590.44
632864,9574.74
632865,9584.81
632866,9578.84
632867,9588.81
632868,9586.99
632869,9596.13
632870,9580.00
632871,9598.77
632872,9607.83
632873,9634.36
632874,9618.46
632875,9604.13
632876,9608.23
632877,9607.54
632878,9598.07
632879,9592.15
632880,9594.17
632881,9591.34
632882,9600.00
632883,9599.93
632884,9586.62
632885,9548.35
632886,9547.61
632887,9574.80
632888,9577.84
632889,9579.14
632890,9566.11
632891,9546.35
632892,9538.64
632893,9551.70
632894,9552.70
632895,9567.47
632896,9570.25
632897,9574.71
632898,9551.30
632899,9562.57
632900,9569.56
632901,9576.12
632902,9570.78
632903,9565.52
632904,9600.14
632905,9598.87
632906,9612.96
632907,9613.78
632908,9603.87
632909,9586.01
632910,9599.97
632911,9611.50
632912,9569.61
632913,9582.24
632914,9572.88
632915,9572.88
632916,9564.26
632917,9566.82
632918,9561.26
632919,9567.03
632920,9570.52
632921,9575.95
632922,9574.08
632923,9582.31
632924,9581.42
632925,9581.42
632926,9586.30
632927,9584.03
632928,9580.06
632929,9584.15
632930,9593.97
632931,9584.99
632932,9564.62
632933,9601.09
632934,9607.11
632935,9610.57
632936,9615.52
632937,9601.70
632938,9612.25
632939,9599.05
632940,9647.98
632941,9663.12
632942,9652.16
632943,9658.78
632944,9660.56
632945,9643.02
632946,9640.14
632947,9646.81
632948,9627.97
632949,9645.55
632950,9645.55
632951,9666.12
632952,9662.51
632953,9650.70
632954,9644.34
632955,9668.39
632956,9669.34
632957,9676.42
632958,9672.32
632959,9663.72
632960,9655.00
632961,9673.11
632962,9685.30
632963,9677.60
632964,9673.47
632965,9678.10
632966,9674.70
632967,9671.96
632968,9665.86
632969,9663.75
632970,9672.59
632971,9663.24
632972,9672.20
632973,9665.63
632974,9639.80
632975,9646.64
632976,9646.05
632977,9651.00
632978,9649.00
632979,9650.82
632980,9644.77
632981,9650.15
632982,9647.50
632983,9635.22
632984,9632.04
632985,9628.66
632986,9639.57
632987,9644.22
632988,9626.89
632989,9632.07
632990,9629.65
632991,9625.81
632992,9637.25
632993,9643.11
632994,9649.79
632995,9639.31
632996,9649.85
632997,9644.91
632998,9639.70
632999,9637.60
633000,9639.98
633001,9631.84
633002,9631.84
633003,9636.85
633004,9623.00
633005,9638.79
633006,9635.04
633007,9553.80
633008,9563.06
633009,9538.77
633010,9516.37
633011,9522.71
633012,9533.77
633013,9530.07
633014,9551.07
633015,9542.53
633016,9548.49
633017,9532.16
633018,9520.00
633019,9514.98
633020,9498.14
633021,9613.39
633022,9660.43
633023,9646.20
633024,9650.93
633025,9648.57
633026,9652.12
633027,9662.62
633028,9656.15
633029,9752.73
633030,9737.21
633031,9783.79
633032,9776.83
633033,9752.26
633034,9759.40
633035,9753.37
633036,9749.04
633037,9750.00
633038,9744.03
633039,9736.84
633040,9757.95
633041,9760.00
633042,9754.89
633043,9768.78
633044,9783.03
633045,9775.47
633046,9783.26
633047,9783.26
633048,9798.10
633049,9807.95
633050,9782.93
633051,9798.38
633052,9794.61
633053,9787.25
633054,9790.73
633055,9846.49
633056,9868.77
633057,9866.44
633058,9866.30
633059,9852.30
633060,9851.36
633061,9827.65
633062,9838.76
633063,9843.13
633064,9832.35
633065,9824.94
633066,9830.65
633067,9827.86
633068,9830.75
633069,9814.35
633070,9807.40
633071,9817.98
633072,9823.23
633073,9768.20
633074,9768.76
633075,9774.96
633076,9789.29
633077,9762.22
633078,9762.22
633079,9770.00
633080,9766.20
633081,9754.79
633082,9782.63
633083,9778.59
633084,9798.06
633085,9797.94
633086,9798.74
633087,9833.14
633088,9828.63
633089,9805.96
633090,9816.54
633091,9835.00
633092,9853.01
633093,9809.37
633094,9793.79
633095,9815.61
633096,9773.43
633097,9780.00
633098,9779.09
633099,9774.76
633100,9796.95
633101,9795.70
633102,9802.64
633103,9816.15
633104,9804.94
633105,9805.73
633106,9819.67
633107,9810.34
633108,9810.34
633109,9818.91
633110,9844.54
633111,9836.74
633112,9838.76
633113,9825.05
633114,9832.86
633115,9830.00
633116,9828.55
633117,9823.18
633118,9814.22
633119,9813.95
633120,9795.36
633121,9835.01
633122,9787.77
633123,9783.33
633124,9780.81
633125,9790.07
633126,9809.00
633127,9812.85
633128,9778.54
633129,9784.53
633130,9782.99
633131,9770.14
633132,9791.79
633133,9801.79
633134,9800.47
633135,9784.23
633136,9780.00
633137,9786.97
633138,9780.48
633139,9788.71
633140,9781.52
633141,9780.71
633142,9779.29
633143,9779.30
633144,9750.71
633145,9759.93
633146,9784.95
633147,9793.54
633148,9805.62
633149,9802.28
633150,9801.05
633151,9787.75
633152,9785.29
633153,9790.59
633154,9788.45
633155,9781.35
633156,9786.26
633157,9776.17
633158,9773.00
633159,9772.70
633160,9773.00
633161,9763.17
633162,9770.74
633163,9777.65
633164,9692.30
633165,9785.47
633166,9793.82
633167,9818.69
633168,9855.00
633169,9828.84
633170,9839.61
633171,9827.21
633172,9825.45
633173,9747.48
633174,9729.14
633175,9740.49
633176,9713.97
633177,9689.14
633178,9709.48
633179,9705.14
633180,9717.86
633181,9704.20
633182,9725.30
633183,9715.88
633184,9719.19
633185,9679.34
633186,9681.06
633187,9677.96
633188,9643.32
633189,9716.65
633190,9707.97
633191,9705.15
633192,9702.05
633193,9677.13
633194,9658.61
633195,9688.54
633196,9701.24
633197,9670.17
633198,9700.11
633199,9699.59
633200,9713.67
633201,9709.85
633202,9709.98
633203,9708.38
633204,9701.16
633205,9713.37
633206,9711.40
633207,9708.99
633208,9698.00
633209,9700.23
633210,9679.97
633211,9685.81
633212,9694.46
633213,9695.33
633214,9678.91
633215,9666.48
633216,9665.00
633217,9709.02
633218,9699.81
633219,9713.08
633220,9705.43
633221,9705.00
633222,9737.82
633223,9726.40
633224,9721.06
633225,9719.83
633226,9747.60
633227,9740.04
633228,9735.06
633229,9729.07
633230,9725.42
633231,9727.89
633232,9730.58
633233,9735.77
633234,9738.40
633235,9732.82
633236,9740.02
633237,9740.02
633238,9734.61
633239,9736.75
633240,9743.43
633241,9742.97
633242,9736.48
633243,9730.76
633244,9720.10
633245,9719.43
633246,9730.79
633247,9730.81
633248,9735.70
633249,9693.42
633250,9687.26
633251,9691.36
633252,9682.57
633253,9687.56
633254,9687.56
633255,9694.70
633256,9688.94
633257,9691.84
633258,9693.92
633259,9689.80
633260,9665.44
633261,9666.00
633262,9664.59
633263,9658.78
633264,9651.82
633265,9652.93
633266,9646.03
633267,9646.95
633268,9662.96
633269,9678.27
633270,9677.27
633271,9652.52
633272,9640.14
633273,9648.54
633274,9599.58
633275,9574.25
633276,9571.56
633277,9576.75
633278,9577.80
633279,9591.97
633280,9590.19
633281,9579.68
633282,9600.00
633283,9589.95
633284,9591.77
633285,9590.00
633286,9590.00
633287,9575.65
633288,9582.49
633289,9586.13
633290,9588.24
633291,9591.04
633292,9592.07
633293,9587.01
633294,9587.01
633295,9603.09
633296,9581.20
633297,9598.74
633298,9609.53
633299,9606.96
633300,9621.91
633301,9621.53
633302,9615.90
633303,9620.86
633304,9606.74
633305,9608.58
633306,9605.16
633307,9587.33
633308,9590.03
633309,9594.87
633310,9602.59
633311,9597.30
633312,9618.19
633313,9619.00
633314,9627.14
633315,9612.34
633316,9608.99
633317,9618.44
633318,9611.24
633319,9601.18
633320,9601.67
633321,9617.23
633322,9619.47
633323,9620.00
633324,9629.54
633325,9613.81
633326,9613.81
633327,9613.20
633328,9616.95
633329,9600.00
633330,9616.32
633331,9619.14
633332,9617.29
633333,9605.37
633334,9598.96
633335,9602.24
633336,9582.43
633337,9582.43
633338,9582.43
633339,9584.00
633340,9584.62
633341,9602.61
633342,9602.61
633343,9600.01
633344,9610.02
633345,9646.99
633346,9683.87
633347,9668.77
633348,9671.95
633349,9673.78
633350,9673.78
633351,9678.92
633352,9671.08
633353,9671.19
633354,9676.59
633355,9664.92
633356,9659.67
633357,9663.58
633358,9673.78
633359,9668.53
633360,9667.23
633361,9660.75
633362,9672.92
633363,9683.49
633364,9684.77
633365,9684.86
633366,9679.00
633367,9682.61
633368,9678.54
633369,9678.46
633370,9678.60
633371,9678.64
633372,9670.91
633373,9672.38
633374,9690.12
633375,9687.56
633376,9685.35
633377,9734.40
633378,9726.75
633379,9721.88
633380,9722.79
633381,9702.84
633382,9652.18
633383,9648.97
633384,9645.27
633385,9654.44
633386,9654.44
633387,9660.07
633388,9654.28
633389,9648.60
633390,9657.70
633391,9663.74
633392,9665.11
633393,9666.34
633394,9659.62
633395,9663.30
633396,9658.28
633397,9655.14
633398,9653.74
633399,9654.90
633400,9645.00
633401,9651.87
633402,9642.74
633403,9634.54
633404,9647.81
633405,9637.50
633406,9647.40
633407,9661.84
633408,9662.34
633409,9657.27
633410,9662.34
633411,9646.89
633412,9639.35
633413,9648.63
633414,9592.80
633415,9598.07
633416,9603.79
633417,9603.05
633418,9603.13
633419,9617.04
633420,9615.79
633421,9622.49
633422,9616.60
633423,9626.69
633424,9623.68
633425,9628.58
633426,9628.58
633427,9623.26
633428,9633.25
633429,9645.04
633430,9662.86
633431,9664.73
633432,9667.51
633433,9674.07
633434,9676.33
633435,9670.40
633436,9672.45
633437,9668.24
633438,9677.92
633439,9677.92
633440,9675.48
633441,9703.21
633442,9728.17
633443,9719.00
633444,9718.52
633445,9710.16
633446,9685.77
633447,9692.57
633448,9702.24
633449,9689.62
633450,9687.17
633451,9697.98
633452,9697.11
633453,9686.66
633454,9695.63
633455,9709.36
633456,9687.96
633457,9683.00
633458,9657.59
633459,9648.15
633460,9648.15
633461,9649.78
633462,9659.27
633463,9661.52
633464,9651.26
633465,9655.23
633466,9657.86
633467,9674.56
633468,9675.00
633469,9669.48
633470,9663.35
633471,9655.00
633472,9647.35
633473,9655.77
633474,9654.44
633475,9663.05
633476,9651.01
633477,9650.20
633478,9681.25
633479,9673.97
633480,9660.76
633481,9666.81
633482,9691.71
633483,9700.62
633484,9691.71
633485,9695.64
633486,9695.00
633487,9679.90
633488,9675.97
633489,9680.30
633490,9676.29
633491,9685.97
633492,9679.43
633493,9680.71
633494,9679.43
633495,9682.63
633496,9684.82
633497,9698.48
633498,9697.74
633499,9706.61
633500,9705.47
633501,9700.80
633502,9695.92
633503,9694.35
633504,9699.51
633505,9678.83
633506,9689.94
633507,9683.17
633508,9682.88
633509,9674.68
633510,9673.04
633511,9669.10
633512,9669.32
633513,9656.77
633514,9658.96
633515,9663.21
633516,9673.34
633517,9671.66
633518,9668.88
633519,9671.56
633520,9656.05
633521,9660.97
633522,9654.00
633523,9659.40
633524,9650.89
633525,9669.37
633526,9662.13
633527,9606.78
633528,9615.93
633529,9602.47
633530,9655.64
633531,9669.10
633532,9660.40
633533,9666.09
633534,9658.26
633535,9664.40
633536,9647.28
633537,9650.11
633538,9642.42
633539,9634.97
633540,9635.86
633541,9629.42
633542,9637.94
633543,9632.38
633544,9644.60
633545,9621.89
633546,9621.89
633547,9615.92
633548,9606.07
633549,9614.68
633550,9618.64
633551,9630.77
633552,9619.67
633553,9618.53
633554,9623.00
633555,9621.75
633556,9616.01
633557,9607.52
633558,9604.75
633559,9609.02
633560,9604.94
633561,9583.00
633562,9520.23
633563,9524.35
633564,9505.53
633565,9502.83
633566,9483.88
633567,9490.52
633568,9482.05
633569,9482.35
633570,9474.33
633571,9449.87
633572,9471.93
633573,9478.32
633574,9481.96
633575,9473.95
633576,9474.11
633577,9492.93
633578,9488.71
633579,9490.97
633580,9483.63
633581,9489.91
633582,9459.15
633583,9458.63
633584,9468.11
633585,9466.95
633586,9484.18
633587,9475.34
633588,9485.35
633589,9480.16
633590,9480.32
633591,9480.50
633592,9488.35
633593,9501.24
633594,9512.25
633595,9514.52
633596,9518.06
633597,9521.79
633598,9538.77
633599,9536.62
633600,9539.06
633601,9532.32
633602,9600.01
633603,9631.04
633604,9677.50
633605,9777.00
633606,9762.12
633607,9760.00
633608,9735.10
633609,9729.85
633610,9738.30
633611,9726.49
633612,9710.79
633613,9690.00
633614,9713.16
633615,9706.59
633616,9706.71
633617,9730.35
633618,9733.10
633619,9734.67
633620,9752.30
633621,9770.69
633622,9776.45
633623,9772.64
633624,9764.62
633625,9754.57
633626,9769.10
633627,9747.19
633628,9743.34
633629,9777.64
633630,9777.48
633631,9747.56
633632,9744.65
633633,9754.53
633634,9768.32
633635,9756.12
633636,9755.58
633637,9775.24
633638,9756.27
633639,9757.51
633640,9756.60
633641,9749.44
633642,9753.48
633643,9731.14
633644,9724.15
633645,9725.35
633646,9728.67
633647,9725.36
633648,9727.70
633649,9726.26
633650,9746.63
633651,9756.74
633652,9745.81
633653,9736.22
633654,9738.22
633655,9735.00
633656,9739.51
633657,9734.91
633658,9731.23
633659,9746.75
633660,9753.67
633661,9748.70
633662,9742.68
633663,9753.10
633664,9757.97
633665,9752.00
633666,9744.35
633667,9729.78
633668,9729.30
633669,9735.20
633670,9742.35
633671,9737.05
633672,9721.44
633673,9735.24
633674,9746.49
633675,9737.15
633676,9723.07
633677,9744.08
633678,9662.11
633679,9678.30
633680,9680.63
633681,9677.12
633682,9677.72
633683,9671.18
633684,9681.05
633685,9688.57
633686,9691.50
633687,9701.09
633688,9694.32
633689,9714.05
633690,9746.29
633691,9758.71
633692,9756.81
633693,9751.03
633694,9748.15
633695,9739.78
633696,9738.32
633697,9740.00
633698,9741.90
633699,9754.00
633700,9751.72
633701,9735.16
633702,9744.81
633703,9737.97
633704,9738.59
633705,9742.12
633706,9730.00
633707,9730.08
633708,9730.55
633709,9736.08
633710,9732.32
633711,9740.66
633712,9727.44
633713,9705.41
633714,9701.04
633715,9738.92
633716,9715.00
633717,9718.55
633718,9718.54
633719,9674.11
633720,9695.39
633721,9700.90
633722,9694.21
633723,9682.35
633724,9688.84
633725,9679.00
633726,9680.00
633727,9698.14
633728,9694.44
633729,9682.62
633730,9677.65
633731,9688.56
633732,9699.46
633733,9698.63
633734,9685.56
633735,9694.99
633736,9693.64
633737,9683.52
633738,9690.83
633739,9685.60
633740,9685.60
633741,9669.36
633742,9721.05
633743,9715.61
633744,9740.00
633745,9724.44
633746,9720.65
633747,9713.97
633748,9737.23
633749,9730.23
633750,9706.51
633751,9705.15
633752,9698.85
633753,9708.46
633754,9713.45
633755,9707.82
633756,9716.25
633757,9702.58
633758,9706.58
633759,9700.02
633760,9692.05
633761,9717.09
633762,9710.49
633763,9715.64
633764,9703.16
633765,9708.75
633766,9698.57
633767,9698.31
633768,9682.56
633769,9689.16
633770,9700.80
633771,9716.45
633772,9724.61
633773,9724.00
633774,9724.00
633775,9712.93
633776,9725.31
633777,9720.24
633778,9699.98
633779,9697.51
633780,9700.08
633781,9707.90
633782,9715.78
633783,9721.46
633784,9722.08
633785,9737.69
633786,9734.78
633787,9766.15
633788,9788.93
633789,9777.86
633790,9782.83
633791,9833.58
633792,9841.05
633793,9850.57
633794,9672.81
633795,9687.10
633796,9695.54
633797,9710.79
633798,9690.93
633799,9693.00
633800,9692.84
633801,9717.10
633802,9702.05
633803,9717.58
633804,9705.23
633805,9704.20
633806,9709.46
633807,9680.83
633808,9678.60
633809,9680.47
633810,9696.13
633811,9681.97
633812,9674.65
633813,9668.07
633814,9667.00
633815,9679.92
633816,9681.79
633817,9681.16
633818,9681.72
633819,9674.40
633820,9678.78
633821,9679.51
633822,9684.28
633823,9696.32
633824,9699.72
633825,9695.18
633826,9695.73
633827,9691.06
633828,9685.10
633829,9691.00
633830,9695.05
633831,9688.36
633832,9689.95
633833,9691.88
633834,9689.26
633835,9689.56
633836,9689.50
633837,9698.16
633838,9698.18
633839,9705.58
633840,9708.29
633841,9707.11
633842,9682.74
633843,9679.21
633844,9684.00
633845,9678.89
633846,9682.78
633847,9680.54
633848,9687.05
633849,9681.61
633850,9682.34
633851,9685.50
633852,9685.50
633853,9682.04
633854,9680.44
633855,9659.36
633856,9673.55
633857,9668.94
633858,9674.45
633859,9674.00
633860,9680.00
633861,9657.50
633862,9664.82
633863,9659.67
633864,9671.08
633865,9677.62
633866,9680.00
633867,9680.00
633868,9687.80
633869,9715.80
633870,9729.63
633871,9729.63
633872,9723.58
633873,9725.62
633874,9730.56
633875,9724.40
633876,9715.82
633877,9698.57
633878,9714.83
633879,9716.94
633880,9704.97
633881,9699.30
633882,9693.26
633883,9688.85
633884,9733.10
633885,9721.43
633886,9715.33
633887,9722.00
633888,9727.58
633889,9726.19
633890,9727.27
633891,9723.79
633892,9728.01
633893,9699.87
633894,9708.43
633895,9721.44
633896,9716.89
633897,9715.06
633898,9710.08
633899,9715.27
633900,9709.58
633901,9700.48
633902,9704.31
633903,9700.52
633904,9719.38
633905,9724.87
633906,9712.88
633907,9715.89
633908,9710.01
633909,9708.65
633910,9714.65
633911,9706.81
633912,9702.29
633913,9713.00
633914,9709.90
633915,9709.75
633916,9715.21
633917,9708.70
633918,9708.29
633919,9704.21
633920,9715.61
633921,9710.49
633922,9710.00
633923,9712.17
633924,9721.42
633925,9732.10
633926,9739.50
633927,9750.75
633928,9756.49
633929,9750.74
633930,9790.20
633931,9772.37
633932,9763.52
633933,9795.43
633934,9830.68
633935,9797.54
633936,9782.29
633937,9786.72
633938,9790.60
633939,9798.74
633940,9785.00
633941,9788.00
633942,9776.71
633943,9771.41
633944,9771.25
633945,9767.07
633946,9780.95
633947,9771.99
633948,9771.76
633949,9779.27
633950,9763.22
633951,9767.19
633952,9781.36
633953,9784.67
633954,9785.44
633955,9792.00
633956,9782.00
633957,9775.68
633958,9790.63
633959,9807.88
633960,9799.06
633961,9806.67
633962,9804.66
633963,9806.24
633964,9795.24
633965,9794.14
633966,9794.14
633967,9789.72
633968,9789.75
633969,9771.57
633970,9782.49
633971,9774.24
633972,9768.45
633973,9772.74
633974,9772.75
633975,9772.57
633976,9769.42
633977,9773.22
633978,9752.11
633979,9758.52
633980,9763.02
633981,9750.63
633982,9756.32
633983,9757.55
633984,9758.57
633985,9762.75
633986,9757.47
633987,9754.49
633988,9754.53
633989,9749.74
633990,9746.34
633991,9743.98
633992,9746.23
633993,9746.23
633994,9750.80
633995,9773.94
633996,9773.94
633997,9767.96
633998,9758.74
633999,9758.74
634000,9773.10
634001,9771.57
634002,9769.00
634003,9767.07
634004,9765.80
634005,9777.95
634006,9771.56
634007,9777.31
634008,9774.42
634009,9786.49
634010,9781.73
634011,9764.77
634012,9754.32
634013,9744.62
634014,9747.61
634015,9754.30
634016,9744.13
634017,9750.61
634018,9751.26
634019,9745.24
634020,9745.22
634021,9750.83
634022,9731.83
634023,9717.00
634024,9717.14
634025,9712.79
634026,9736.89
634027,9739.20
634028,9736.89
634029,9746.86
634030,9743.98
634031,9746.43
634032,9743.33
634033,9747.16
634034,9741.45
634035,9740.08
634036,9728.03
634037,9743.40
634038,9765.42
634039,9761.02
634040,9762.42
634041,9762.71
634042,9762.00
634043,9774.06
634044,9765.00
634045,9765.02
634046,9755.76
634047,9757.00
634048,9757.53
634049,9760.93
634050,9759.56
634051,9747.68
634052,9748.51
634053,9741.78
634054,9748.21
634055,9747.12
634056,9755.26
634057,9755.60
634058,9748.43
634059,9756.16
634060,9762.22
634061,9759.25
634062,9741.46
634063,9747.59
634064,9740.69
634065,9742.00
634066,9745.73
634067,9762.61
634068,9762.61
634069,9771.00
634070,9771.00
634071,9766.01
634072,9774.27
634073,9778.01
634074,9779.92
634075,9769.30
634076,9764.77
634077,9755.02
634078,9760.07
634079,9763.95
634080,9762.73
634081,9785.86
634082,9803.62
634083,9820.00
634084,9815.96
634085,9823.02
634086,9963.89
634087,9821.06
634088,9854.55
634089,9824.67
634090,9892.46
634091,9885.68
634092,9870.32
634093,9874.91
634094,9862.00
634095,9874.89
634096,9877.68
634097,9865.78
634098,9875.16
634099,9876.70
634100,9870.63
634101,9870.91
634102,9878.92
634103,9871.48
634104,9864.45
634105,9841.90
634106,9835.89
634107,9858.40
634108,9868.58
634109,9892.75
634110,9893.60
634111,9906.81
634112,9892.67
634113,9905.70
634114,9888.23
634115,9890.00
634116,9909.73
634117,9891.01
634118,9897.34
634119,9885.20
634120,9905.40
634121,9903.63
634122,9901.62
634123,9886.94
634124,9896.88
634125,9892.18
634126,9901.34
634127,9907.67
634128,9947.17
634129,9954.20
634130,9934.20
634131,9919.80
634132,9943.39
634133,9932.87
634134,9934.00
634135,9914.09
634136,9877.65
634137,9889.23
634138,9891.43
634139,9896.44
634140,9885.94
634141,9898.81
634142,9898.27
634143,9897.35
634144,9895.56
634145,9897.21
634146,9885.66
634147,9887.00
634148,9881.41
634149,9887.94
634150,9878.60
634151,9873.45
634152,9872.89
634153,9879.34
634154,9877.87
634155,9877.32
634156,9875.00
634157,9878.06
634158,9880.01
634159,9893.44
634160,9883.20
634161,9811.50
634162,9821.15
634163,9827.07
634164,9820.18
634165,9814.88
634166,9827.25
634167,9826.36
634168,9805.16
634169,9805.34
634170,9798.80
634171,9818.32
634172,9804.63
634173,9806.76
634174,9808.55
634175,9817.56
634176,9814.85
634177,9808.44
634178,9799.11
634179,9799.60
634180,9799.24
634181,9796.99
634182,9789.65
634183,9794.63
634184,9788.61
634185,9788.53
634186,9798.30
634187,9790.20
634188,9785.61
634189,9775.71
634190,9769.17
634191,9775.00
634192,9752.00
634193,9758.45
634194,9754.62
634195,9776.24
634196,9775.90
634197,9762.81
634198,9758.91
634199,9746.19
634200,9700.04
634201,9680.00
634202,9694.90
634203,9671.00
634204,9672.90
634205,9669.62
634206,9649.23
634207,9640.20
634208,9633.01
634209,9631.27
634210,9655.30
634211,9649.05
634212,9652.01
634213,9608.01
634214,9596.59
634215,9574.93
634216,9536.73
634217,9507.42
634218,9526.06
634219,9543.46
634220,9565.30
634221,9542.32
634222,9509.54
634223,9515.80
634224,9533.49
634225,9519.84
634226,9512.20
634227,9450.46
634228,9195.29
634229,9200.20
634230,9205.64
634231,9250.39
634232,9238.74
634233,9263.06
634234,9283.51
634235,9300.31
634236,9334.60
634237,9317.06
634238,9325.16
634239,9338.37
634240,9349.03
634241,9367.61
634242,9364.43
634243,9347.50
634244,9334.73
634245,9340.37
634246,9337.95
634247,9339.12
634248,9355.88
634249,9347.85
634250,9349.45
634251,9335.59
634252,9292.38
634253,9289.94
634254,9289.88
634255,9290.44
634256,9336.50
634257,9336.79
634258,9322.38
634259,9308.31
634260,9319.59
634261,9311.58
634262,9313.80
634263,9292.64
634264,9269.06
634265,9274.69
634266,9276.60
634267,9282.92
634268,9280.65
634269,9245.04
634270,9221.61
634271,9241.55
634272,9270.00
634273,9281.61
634274,9308.54
634275,9312.20
634276,9343.58
634277,9332.90
634278,9332.90
634279,9319.83
634280,9319.80
634281,9337.95
634282,9337.77
634283,9336.46
634284,9342.78
634285,9337.89
634286,9319.43
634287,9333.95
634288,9336.11
634289,9341.12
634290,9343.85
634291,9346.91
634292,9330.16
634293,9328.13
634294,9311.66
634295,9302.62
634296,9278.86
634297,9263.62
634298,9299.37
634299,9281.52
634300,9320.10
634301,9307.18
634302,9300.29
634303,9303.05
634304,9298.87
634305,9294.25
634306,9313.30
634307,9319.57
634308,9328.40
634309,9320.67
634310,9326.29
634311,9329.74
634312,9322.42
634313,9319.69
634314,9330.01
634315,9345.84
634316,9354.95
634317,9379.67
634318,9370.88
634319,9377.75
634320,9361.53
634321,9363.22
634322,9370.92
634323,9372.38
634324,9363.00
634325,9357.75
634326,9351.74
634327,9352.16
634328,9358.10
634329,9370.52
634330,9361.16
634331,9368.84
634332,9382.25
634333,9366.97
634334,9368.96
634335,9372.15
634336,9360.06
634337,9369.19
634338,9372.38
634339,9435.12
634340,9430.97
634341,9428.28
634342,9439.87
634343,9438.82
634344,9461.21
634345,9462.10
634346,9464.84
634347,9461.16
634348,9467.92
634349,9449.99
634350,9447.24
634351,9445.64
634352,9450.00
634353,9443.78
634354,9452.23
634355,9439.87
634356,9462.00
634357,9460.00
634358,9458.79
634359,9450.00
634360,9466.03
634361,9465.88
634362,9464.10
634363,9487.47
634364,9489.51
634365,9493.44
634366,9501.61
634367,9500.87
634368,9501.70
634369,9493.81
634370,9498.85
634371,9484.71
634372,9479.59
634373,9472.92
634374,9473.35
634375,9456.90
634376,9442.21
634377,9461.50
634378,9451.19
634379,9458.73
634380,9462.55
634381,9455.97
634382,9455.00
634383,9465.50
634384,9486.00
634385,9489.67
634386,9522.62
634387,9491.60
634388,9472.21
634389,9424.99
634390,9423.44
634391,9429.67
634392,9391.03
634393,9405.96
634394,9413.80
634395,9415.00
634396,9415.14
634397,9422.90
634398,9411.26
634399,9408.98
634400,9404.44
634401,9402.33
634402,9402.33
634403,9424.99
634404,9412.25
634405,9407.88
634406,9395.77
634407,9402.50
634408,9412.10
634409,9405.66
634410,9364.81
634411,9339.98
634412,9362.54
634413,9362.83
634414,9366.95
634415,9399.16
634416,9386.35
634417,9376.81
634418,9383.42
634419,9397.91
634420,9398.93
634421,9400.22
634422,9433.10
634423,9406.65
634424,9405.11
634425,9424.00
634426,9421.70
634427,9433.34
634428,9436.15
634429,9425.20
634430,9423.69
634431,9436.95
634432,9418.42
634433,9412.95
634434,9420.11
634435,9429.11
634436,9428.00
634437,9434.10
634438,9467.00
634439,9462.99
634440,9460.83
634441,9454.17
634442,9454.17
634443,9448.47
634444,9463.42
634445,9452.97
634446,9462.55
634447,9453.90
634448,9453.80
634449,9454.00
634450,9455.90
634451,9453.77
634452,9468.12
634453,9479.66
634454,9463.28
634455,9456.66
634456,9447.27
634457,9438.68
634458,9439.06
634459,9470.36
634460,9452.79
634461,9452.79
634462,9456.63
634463,9469.81
634464,9461.05
634465,9443.33
634466,9443.32
634467,9437.84
634468,9440.12
634469,9440.16
634470,9436.22
634471,9436.22
634472,9431.72
634473,9426.20
634474,9431.62
634475,9426.20
634476,9426.91
634477,9441.94
634478,9436.87
634479,9441.80
634480,9438.58
634481,9441.36
634482,9440.15
634483,9436.98
634484,9431.17
634485,9427.57
634486,9429.06
634487,9417.17
634488,9420.17
634489,9414.65
634490,9413.01
634491,9425.13
634492,9423.45
634493,9393.47
634494,9397.32
634495,9402.69
634496,9406.63
634497,9370.25
634498,9363.14
634499,9388.27
634500,9397.95
634501,9399.09
634502,9390.24
634503,9398.49
634504,9391.33
634505,9397.61
634506,9396.07
634507,9404.47
634508,9404.48
634509,9400.89
634510,9409.34
634511,9404.22
634512,9400.29
634513,9394.72
634514,9394.22
634515,9405.35
634516,9417.67
634517,9422.90
634518,9423.35
634519,9434.21
634520,9427.49
634521,9425.68
634522,9445.53
634523,9440.75
634524,9439.09
634525,9445.18
634526,9432.15
634527,9424.63
634528,9424.96
634529,9424.96
634530,9432.46
634531,9430.35
634532,9441.60
634533,9436.01
634534,9446.03
634535,9439.70
634536,9439.69
634537,9438.60
634538,9401.99
634539,9427.00
634540,9413.38
634541,9411.55
634542,9411.36
634543,9424.27
634544,9419.07
634545,9405.63
634546,9400.15
634547,9400.86
634548,9391.11
634549,9421.95
634550,9434.21
634551,9433.41
634552,9436.27
634553,9445.51
634554,9427.40
634555,9413.71
634556,9409.72
634557,9420.65
634558,9410.96
634559,9423.71
634560,9449.84
634561,9446.29
634562,9433.40
634563,9435.36
634564,9437.57
634565,9433.91
634566,9455.91
634567,9435.74
634568,9437.26
634569,9440.80
634570,9427.29
634571,9432.48
634572,9431.79
634573,9441.26
634574,9439.90
634575,9441.26
634576,9436.08
634577,9425.97
634578,9437.22
634579,9439.40
634580,9443.03
634581,9439.23
634582,9439.23
634583,9444.07
634584,9441.30
634585,9455.87
634586,9440.23
634587,9439.33
634588,9448.50
634589,9448.36
634590,9440.76
634591,9444.03
634592,9446.00
634593,9476.22
634594,9470.40
634595,9473.89
634596,9446.59
634597,9395.05
634598,9390.20
634599,9410.55
634600,9396.22
634601,9400.15
634602,9408.34
634603,9408.48
634604,9419.01
634605,9418.00
634606,9414.83
634607,9422.44
634608,9419.48
634609,9428.00
634610,9423.50
634611,9431.94
634612,9434.75
634613,9443.00
634614,9439.66
634615,9435.05
634616,9445.06
634617,9460.56
634618,9461.09
634619,9451.88
634620,9455.91
634621,9460.51
634622,9461.02
634623,9457.51
634624,9454.44
634625,9447.46
634626,9443.28
634627,9452.45
634628,9446.96
634629,9447.71
634630,9449.47
634631,9443.81
634632,9442.00
634633,9443.96
634634,9446.93
634635,9444.89
634636,9450.75
634637,9451.75
634638,9452.39
634639,9449.32
634640,9457.27
634641,9445.85
634642,9439.84
634643,9438.22
634644,9437.03
634645,9435.07
634646,9437.04
634647,9435.43
634648,9436.08
634649,9431.47
634650,9426.60
634651,9427.48
634652,9425.12
634653,9433.71
634654,9435.95
634655,9434.40
634656,9429.86
634657,9430.82
634658,9428.37
634659,9429.27
634660,9431.98
634661,9431.98
634662,9434.31
634663,9429.33
634664,9422.22
634665,9422.88
634666,9418.95
634667,9423.86
634668,9421.15
634669,9413.59
634670,9384.99
634671,9409.71
634672,9395.62
634673,9389.50
634674,9405.96
634675,9403.83
634676,9397.83
634677,9427.72
634678,9424.68
634679,9419.98
634680,9422.72
634681,9420.91
634682,9422.00
634683,9421.01
634684,9410.57
634685,9409.80
634686,9420.88
634687,9417.95
634688,9422.60
634689,9422.62
634690,9424.19
634691,9424.10
634692,9418.18
634693,9434.21
634694,9442.85
634695,9433.01
634696,9434.20
634697,9434.20
634698,9428.88
634699,9430.32
634700,9426.17
634701,9399.78
634702,9398.99
634703,9406.60
634704,9406.25
634705,9383.42
634706,9382.31
634707,9380.23
634708,9381.90
634709,9394.87
634710,9394.65
634711,9386.35
634712,9384.87
634713,9379.82
634714,9385.48
634715,9411.97
634716,9403.00
634717,9393.57
634718,9384.36
634719,9382.11
634720,9343.23
634721,9353.14
634722,9352.30
634723,9346.31
634724,9383.41
634725,9378.37
634726,9385.46
634727,9375.70
634728,9384.46
634729,9380.19
634730,9388.45
634731,9388.93
634732,9410.40
634733,9411.05
634734,9417.55
634735,9420.87
634736,9399.00
634737,9408.02
634738,9408.70
634739,9396.62
634740,9398.81
634741,9402.37
634742,9388.74
634743,9389.19
634744,9375.16
634745,9366.59
634746,9372.97
634747,9375.26
634748,9377.92
634749,9379.94
634750,9384.26
634751,9382.07
634752,9383.09
634753,9381.52
634754,9378.51
634755,9384.36
634756,9388.58
634757,9392.23
634758,9396.09
634759,9393.36
634760,9406.22
634761,9396.36
634762,9382.41
634763,9384.04
634764,9380.01
634765,9381.98
634766,9380.01
634767,9369.95
634768,9370.94
634769,9343.37
634770,9311.00
634771,9338.00
634772,9334.87
634773,9335.44
634774,9277.19
634775,9271.52
634776,9308.90
634777,9363.85
634778,9338.33
634779,9340.93
634780,9396.90
634781,9376.26
634782,9390.42
634783,9390.45
634784,9372.25
634785,9363.15
634786,9344.53
634787,9341.12
634788,9349.28
634789,9330.15
634790,9330.92
634791,9319.47
634792,9350.29
634793,9325.83
634794,9326.15
634795,9284.63
634796,9282.65
634797,9260.41
634798,9249.27
634799,9251.33
634800,9262.09
634801,9258.79
634802,9260.66
634803,9265.96
634804,9248.64
634805,9241.90
634806,9210.25
634807,9217.16
634808,9185.75
634809,9185.75
634810,9179.75
634811,9130.81
634812,9165.49
634813,9176.26
634814,9174.00
634815,9168.74
634816,9210.28
634817,9197.93
634818,9195.11
634819,9144.49
634820,9123.85
634821,9117.48
634822,9109.93
634823,9100.79
634824,9095.26
634825,9017.55
634826,9050.76
634827,8961.70
634828,8969.65
634829,8958.91
634830,8969.92
634831,8968.14
634832,9025.09
634833,9024.35
634834,9037.75
634835,9035.44
634836,9054.72
634837,9066.16
634838,9138.61
634839,9138.61
634840,9134.49
634841,9120.27
634842,9119.25
634843,9122.76
634844,9123.75
634845,9139.00
634846,9112.09
634847,9119.70
634848,9126.71
634849,9106.04
634850,9106.77
634851,9081.73
634852,9074.33
634853,9094.70
634854,9094.81
634855,9122.86
634856,9122.86
634857,9122.21
634858,9121.90
634859,9122.58
634860,9124.50
634861,9115.83
634862,9116.54
634863,9119.76
634864,9119.56
634865,9101.15
634866,9111.64
634867,9088.11
634868,9098.27
634869,9161.27
634870,9160.74
634871,9194.80
634872,9221.61
634873,9211.00
634874,9218.10
634875,9195.93
634876,9201.45
634877,9204.21
634878,9199.06
634879,9205.79
634880,9290.41
634881,9345.53
634882,9354.05
634883,9363.45
634884,9345.00
634885,9345.52
634886,9332.13
634887,9336.28
634888,9343.65
634889,9369.58
634890,9376.03
634891,9374.44
634892,9348.65
634893,9351.82
634894,9346.46
634895,9345.51
634896,9346.49
634897,9447.60
634898,9375.86
634899,9398.32
634900,9421.24
634901,9440.26
634902,9421.02
634903,9415.94
634904,9408.89
634905,9421.68
634906,9418.29
634907,9414.70
634908,9407.12
634909,9409.03
634910,9421.52
634911,9436.00
634912,9477.26
634913,9481.52
634914,9488.66
634915,9484.24
634916,9478.80
634917,9443.77
634918,9450.69
634919,9427.55
634920,9443.07
634921,9443.30
634922,9447.32
634923,9447.27
634924,9450.87
634925,9449.70
634926,9447.01
634927,9445.35
634928,9424.79
634929,9432.90
634930,9433.79
634931,9410.76
634932,9423.07
634933,9421.61
634934,9420.10
634935,9418.42
634936,9418.42
634937,9389.15
634938,9392.45
634939,9392.65
634940,9383.44
634941,9391.32
634942,9423.74
634943,9421.59
634944,9407.55
634945,9417.49
634946,9410.62
634947,9403.22
634948,9394.75
634949,9395.25
634950,9387.11
634951,9450.00
634952,9457.26
634953,9557.98
634954,9539.28
634955,9559.80
634956,9574.62
634957,9576.13
634958,9548.33
634959,9547.49
634960,9544.03
634961,9551.07
634962,9552.98
634963,9545.00
634964,9532.23
634965,9543.18
634966,9540.38
634967,9532.14
634968,9529.81
634969,9545.82
634970,9550.00
634971,9545.64
634972,9542.07
634973,9540.80
634974,9537.63
634975,9523.98
634976,9495.91
634977,9485.76
634978,9470.00
634979,9490.53
634980,9485.28
634981,9485.28
634982,9489.82
634983,9489.82
634984,9487.67
634985,9482.21
634986,9481.99
634987,9495.00
634988,9487.94
634989,9484.92
634990,9510.00
634991,9505.00
634992,9478.50
634993,9500.12
634994,9490.00
634995,9496.32
634996,9502.16
634997,9486.51
634998,9487.51
634999,9526.67
635000,9520.82
635001,9521.42
635002,9529.27
635003,9505.71
635004,9504.54
635005,9499.12
635006,9515.96
635007,9512.85
635008,9508.90
635009,9499.63
635010,9492.41
635011,9539.72
635012,9535.00
635013,9528.84
635014,9526.49
635015,9548.23
635016,9542.28
635017,9518.03
635018,9544.62
635019,9538.10
635020,9540.35
635021,9528.61
635022,9508.27
635023,9482.55
635024,9474.87
635025,9437.80
635026,9427.95
635027,9433.71
635028,9429.76
635029,9449.27
635030,9456.11
635031,9443.26
635032,9444.60
635033,9431.26
635034,9442.06
635035,9475.81
635036,9485.28
635037,9490.95
635038,9506.00
635039,9493.59
635040,9498.12
635041,9502.21
635042,9483.74
635043,9461.04
635044,9471.97
635045,9464.66
635046,9470.15
635047,9456.96
635048,9493.28
635049,9493.88
635050,9507.56
635051,9496.94
635052,9494.91
635053,9486.42
635054,9493.00
635055,9493.00
635056,9494.18
635057,9491.95
635058,9486.06
635059,9489.47
635060,9490.48
635061,9502.06
635062,9500.81
635063,9502.17
635064,9497.71
635065,9483.57
635066,9495.55
635067,9490.74
635068,9503.79
635069,9521.09
635070,9524.79
635071,9527.55
635072,9500.76
635073,9521.35
635074,9504.71
635075,9510.06
635076,9510.85
635077,9512.92
635078,9516.01
635079,9530.30
635080,9508.56
635081,9480.46
635082,9475.61
635083,9473.17
635084,9477.21
635085,9467.58
635086,9435.77
635087,9438.46
635088,9424.50
635089,9434.69
635090,9442.24
635091,9456.87
635092,9456.02
635093,9456.82
635094,9460.62
635095,9460.57
635096,9461.81
635097,9455.13
635098,9455.17
635099,9456.95
635100,9460.03
635101,9470.74
635102,9469.84
635103,9459.82
635104,9464.81
635105,9477.88
635106,9472.92
635107,9476.60
635108,9482.00
635109,9482.00
635110,9478.45
635111,9472.48
635112,9494.30
635113,9504.79
635114,9492.90
635115,9487.28
635116,9481.31
635117,9482.02
635118,9478.00
635119,9473.44
635120,9475.23
635121,9488.00
635122,9490.43
635123,9477.32
635124,9471.80
635125,9472.10
635126,9484.08
635127,9484.08
635128,9484.00
635129,9484.00
635130,9496.19
635131,9496.19
635132,9500.26
635133,9475.00
635134,9481.41
635135,9492.07
635136,9496.91
635137,9496.66
635138,9502.12
635139,9519.47
635140,9468.22
635141,9479.77
635142,9480.50
635143,9467.40
635144,9466.43
635145,9453.67
635146,9451.61
635147,9442.00
635148,9436.52
635149,9428.20
635150,9426.00
635151,9436.48
635152,9386.81
635153,9396.00
635154,9383.42
635155,9409.92
635156,9399.90
635157,9400.16
635158,9409.17
635159,9415.66
635160,9412.41
635161,9417.25
635162,9420.38
635163,9421.48
635164,9417.11
635165,9406.45
635166,9401.40
635167,9378.70
635168,9395.69
635169,9368.11
635170,9383.00
635171,9362.93
635172,9375.95
635173,9392.88
635174,9406.00
635175,9408.54
635176,9414.36
635177,9413.67
635178,9390.41
635179,9393.00
635180,9399.13
635181,9405.96
635182,9409.48
635183,9405.77
635184,9388.94
635185,9392.49
635186,9395.71
635187,9379.55
635188,9378.22
635189,9369.48
635190,9355.96
635191,9359.15
635192,9357.07
635193,9351.59
635194,9316.69
635195,9319.11
635196,9336.70
635197,9369.13
635198,9376.52
635199,9372.08
635200,9402.32
635201,9418.01
635202,9422.41
635203,9422.10
635204,9411.98
635205,9406.82
635206,9403.41
635207,9417.41
635208,9442.48
635209,9448.26
635210,9438.68
635211,9425.00
635212,9439.49
635213,9428.04
635214,9447.06
635215,9454.42
635216,9449.54
635217,9428.61
635218,9427.08
635219,9425.58
635220,9404.53
635221,9413.22
635222,9420.88
635223,9440.23
635224,9417.35
635225,9420.68
635226,9423.30
635227,9417.25
635228,9412.54
635229,9417.14
635230,9404.86
635231,9402.42
635232,9400.00
635233,9395.34
635234,9412.46
635235,9415.80
635236,9411.42
635237,9425.17
635238,9421.37
635239,9421.76
635240,9412.83
635241,9409.44
635242,9407.73
635243,9404.48
635244,9403.64
635245,9402.79
635246,9410.39
635247,9415.31
635248,9415.31
635249,9422.02
635250,9412.66
635251,9425.71
635252,9423.00
635253,9424.37
635254,9428.63
635255,9439.21
635256,9431.93
635257,9443.20
635258,9441.44
635259,9431.36
635260,9435.13
635261,9422.90
635262,9426.64
635263,9426.17
635264,9424.35
635265,9438.45
635266,9446.15
635267,9442.13
635268,9438.89
635269,9429.74
635270,9431.24
635271,9423.80
635272,9423.01
635273,9434.12
635274,9414.25
635275,9412.17
635276,9441.97
635277,9438.84
635278,9441.00
635279,9430.06
635280,9423.31
635281,9420.99
635282,9432.48
635283,9416.21
635284,9415.84
635285,9425.86
635286,9412.40
635287,9413.80
635288,9414.66
635289,9411.60
635290,9397.28
635291,9388.83
635292,9402.19
635293,9408.00
635294,9413.34
635295,9422.23
635296,9419.07
635297,9425.00
635298,9409.21
635299,9420.00
635300,9422.50
635301,9376.53
635302,9387.11
635303,9396.84
635304,9401.02
635305,9396.19
635306,9383.70
635307,9395.32
635308,9396.00
635309,9401.37
635310,9405.04
635311,9406.58
635312,9405.09
635313,9396.57
635314,9395.84
635315,9389.64
635316,9388.70
635317,9387.23
635318,9389.13
635319,9394.46
635320,9380.00
635321,9394.11
635322,9394.11
635323,9401.34
635324,9395.61
635325,9403.23
635326,9394.72
635327,9394.40
635328,9390.17
635329,9382.36
635330,9358.26
635331,9357.00
635332,9328.36
635333,9294.61
635334,9277.08
635335,9320.98
635336,9375.08
635337,9375.00
635338,9361.56
635339,9370.86
635340,9347.59
635341,9345.14
635342,9345.27
635343,9354.58
635344,9360.73
635345,9355.53
635346,9334.05
635347,9322.66
635348,9324.90
635349,9315.54
635350,9309.28
635351,9313.59
635352,9307.31
635353,9312.17
635354,9304.74
635355,9316.84
635356,9295.55
635357,9287.08
635358,9276.18
635359,9288.22
635360,9274.60
635361,9267.54
635362,9255.82
635363,9283.58
635364,9285.72
635365,9297.35
635366,9291.96
635367,9291.96
635368,9313.76
635369,9291.63
635370,9287.97
635371,9302.12
635372,9297.08
635373,9308.33
635374,9314.34
635375,9316.16
635376,9306.05
635377,9310.54
635378,9306.00
635379,9301.73
635380,9304.75
635381,9285.67
635382,9285.48
635383,9280.00
635384,9261.90
635385,9289.31
635386,9289.35
635387,9281.41
635388,9265.36
635389,9268.97
635390,9297.90
635391,9299.89
635392,9314.97
635393,9310.52
635394,9330.00
635395,9335.96
635396,9383.42
635397,9385.00
635398,9362.63
635399,9356.62
635400,9359.75
635401,9356.94
635402,9358.87
635403,9358.63
635404,9360.94
635405,9369.66
635406,9373.11
635407,9373.37
635408,9373.06
635409,9368.53
635410,9380.00
635411,9377.30
635412,9383.00
635413,9376.87
635414,9366.83
635415,9365.00
635416,9380.14
635417,9379.74
635418,9393.48
635419,9379.29
635420,9377.52
635421,9389.90
635422,9373.29
635423,9375.34
635424,9368.88
635425,9374.40
635426,9376.95
635427,9360.41
635428,9365.02
635429,9352.02
635430,9366.16
635431,9370.39
635432,9370.96
635433,9368.93
635434,9347.00
635435,9340.17
635436,9336.35
635437,9332.02
635438,9338.50
635439,9332.22
635440,9332.31
635441,9293.21
635442,9315.61
635443,9317.01
635444,9312.77
635445,9312.77
635446,9301.16
635447,9301.26
635448,9301.47
635449,9309.29
635450,9303.00
635451,9319.54
635452,9328.44
635453,9327.66
635454,9327.66
635455,9327.30
635456,9326.23
635457,9323.13
635458,9323.13
635459,9300.33
635460,9300.00
635461,9293.79
635462,9280.00
635463,9287.54
635464,9288.37
635465,9291.29
635466,9307.79
635467,9307.70
635468,9305.85
635469,9283.96
635470,9286.32
635471,9318.22
635472,9340.14
635473,9321.62
635474,9348.31
635475,9338.50
635476,9339.00
635477,9321.04
635478,9300.37
635479,9297.77
635480,9301.41
635481,9290.95
635482,9281.35
635483,9325.96
635484,9293.49
635485,9292.99
635486,9290.88
635487,9289.00
635488,9288.49
635489,9317.51
635490,9321.26
635491,9317.04
635492,9310.98
635493,9303.00
635494,9303.00
635495,9320.38
635496,9320.39
635497,9319.68
635498,9304.62
635499,9298.81
635500,9300.93
635501,9305.73
635502,9318.98
635503,9311.50
635504,9317.22
635505,9304.10
635506,9302.26
635507,9298.88
635508,9303.46
635509,9302.53
635510,9314.00
635511,9315.88
635512,9315.45
635513,9313.75
635514,9310.87
635515,9310.54
635516,9301.59
635517,9319.35
635518,9309.63
635519,9300.78
635520,9308.07
635521,9281.20
635522,9288.95
635523,9288.95
635524,9286.53
635525,9293.98
635526,9278.56
635527,9276.91
635528,9270.93
635529,9270.93
635530,9271.49
635531,9273.76
635532,9283.36
635533,9274.85
635534,9269.01
635535,9264.47
635536,9286.28
635537,9286.28
635538,9286.50
635539,9282.12
635540,9274.89
635541,9272.32
635542,9289.88
635543,9271.52
635544,9270.16
635545,9321.67
635546,9279.36
635547,9299.37
635548,9288.58
635549,9299.37
635550,9297.03
635551,9305.53
635552,9306.05
635553,9300.00
635554,9296.52
635555,9304.32
635556,9309.67
635557,9303.50
635558,9295.12
635559,9285.95
635560,9286.84
635561,9286.65
635562,9288.30
635563,9281.17
635564,9286.59
635565,9278.04
635566,9279.17
635567,9279.93
635568,9286.30
635569,9284.18
635570,9293.88
635571,9283.71
635572,9280.68
635573,9252.00
635574,9254.33
635575,9256.04
635576,9256.04
635577,9256.77
635578,9262.99
635579,9266.70
635580,9268.49
635581,9265.64
635582,9269.51
635583,9272.05
635584,9274.09
635585,9268.93
635586,9266.25
635587,9266.61
635588,9268.45
635589,9270.75
635590,9276.49
635591,9266.40
635592,9275.39
635593,9277.15
635594,9270.79
635595,9297.60
635596,9295.05
635597,9297.85
635598,9290.73
635599,9295.09
635600,9316.12
635601,9316.15
635602,9322.67
635603,9333.00
635604,9336.55
635605,9335.49
635606,9337.87
635607,9335.34
635608,9377.79
635609,9384.54
635610,9387.66
635611,9372.07
635612,9366.55
635613,9355.32
635614,9355.71
635615,9369.82
635616,9363.88
635617,9354.23
635618,9354.74
635619,9354.74
635620,9381.41
635621,9356.56
635622,9348.71
635623,9358.58
635624,9361.91
635625,9366.98
635626,9373.99
635627,9362.49
635628,9365.97
635629,9371.96
635630,9394.08
635631,9386.91
635632,9379.67
635633,9365.97
635634,9359.21
635635,9368.61
635636,9361.55
635637,9359.51
635638,9369.89
635639,9370.45
635640,9380.29
635641,9369.05
635642,9372.57
635643,9366.55
635644,9371.50
635645,9371.77
635646,9367.33
635647,9384.57
635648,9375.31
635649,9376.28
635650,9390.47
635651,9384.98
635652,9379.85
635653,9369.04
635654,9379.73
635655,9379.02
635656,9379.02
635657,9378.52
635658,9373.88
635659,9372.57
635660,9381.54
635661,9381.54
635662,9378.12
635663,9372.02
635664,9375.95
635665,9372.91
635666,9360.93
635667,9368.77
635668,9367.67
635669,9365.45
635670,9365.43
635671,9360.82
635672,9358.19
635673,9359.47
635674,9357.16
635675,9368.33
635676,9370.98
635677,9366.27
635678,9366.27
635679,9343.12
635680,9348.85
635681,9348.73
635682,9352.88
635683,9350.61
635684,9342.90
635685,9345.86
635686,9351.55
635687,9352.53
635688,9351.78
635689,9347.01
635690,9350.01
635691,9336.81
635692,9353.01
635693,9345.34
635694,9344.24
635695,9338.80
635696,9332.64
635697,9329.17
635698,9342.93
635699,9340.52
635700,9335.30
635701,9341.68
635702,9343.71
635703,9347.75
635704,9342.99
635705,9338.38
635706,9336.62
635707,9336.27
635708,9348.82
635709,9348.00
635710,9347.98
635711,9355.32
635712,9348.27
635713,9376.43
635714,9358.40
635715,9358.55
635716,9355.01
635717,9342.45
635718,9341.00
635719,9338.47
635720,9344.46
635721,9355.84
635722,9354.33
635723,9349.77
635724,9345.13
635725,9343.47
635726,9352.26
635727,9338.18
635728,9350.97
635729,9342.32
635730,9336.35
635731,9333.00
635732,9326.42
635733,9328.20
635734,9306.77
635735,9305.56
635736,9309.13
635737,9313.47
635738,9312.89
635739,9307.30
635740,9323.95
635741,9342.00
635742,9340.42
635743,9340.42
635744,9309.03
635745,9314.99
635746,9314.99
635747,9314.99
635748,9304.22
635749,9309.09
635750,9319.96
635751,9321.30
635752,9321.71
635753,9324.79
635754,9326.53
635755,9316.18
635756,9309.91
635757,9310.72
635758,9301.77
635759,9302.39
635760,9291.53
635761,9285.99
635762,9289.58
635763,9291.23
635764,9291.22
635765,9284.86
635766,9287.97
635767,9300.41
635768,9304.79
635769,9312.05
635770,9313.96
635771,9314.92
635772,9310.16
635773,9321.68
635774,9322.83
635775,9330.17
635776,9357.22
635777,9372.37
635778,9371.09
635779,9362.07
635780,9368.56
635781,9368.16
635782,9363.31
635783,9362.32
635784,9366.83
635785,9365.63
635786,9363.55
635787,9368.28
635788,9359.89
635789,9368.09
635790,9365.15
635791,9375.34
635792,9375.34
635793,9374.97
635794,9374.19
635795,9377.77
635796,9390.00
635797,9386.86
635798,9378.10
635799,9428.39
635800,9424.71
635801,9423.94
635802,9424.69
635803,9426.74
635804,9413.46
635805,9417.42
635806,9413.18
635807,9402.02
635808,9406.51
635809,9416.75
635810,9410.34
635811,9427.84
635812,9435.00
635813,9417.00
635814,9422.13
635815,9419.37
635816,9418.87
635817,9413.57
635818,9409.98
635819,9409.30
635820,9408.94
635821,9411.67
635822,9409.75
635823,9412.05
635824,9426.91
635825,9425.49
635826,9425.49
635827,9420.00
635828,9413.59
635829,9416.33
635830,9423.37
635831,9423.00
635832,9426.00
635833,9426.19
635834,9433.45
635835,9439.87
635836,9425.93
635837,9419.83
635838,9468.22
635839,9446.01
635840,9462.99
635841,9457.82
635842,9450.22
635843,9466.67
635844,9475.22
635845,9473.90
635846,9486.20
635847,9493.87
635848,9482.90
635849,9490.01
635850,9485.00
635851,9483.43
635852,9460.00
635853,9466.23
635854,9467.97
635855,9472.33
635856,9476.54
635857,9471.16
635858,9468.91
635859,9458.89
635860,9463.74
635861,9467.98
635862,9463.41
635863,9465.00
635864,9471.72
635865,9474.64
635866,9476.51
635867,9479.30
635868,9473.91
635869,9485.54
635870,9477.79
635871,9489.28
635872,9535.00
635873,9542.34
635874,9574.57
635875,9590.00
635876,9585.69
635877,9592.58
635878,9586.83
635879,9577.30
635880,9584.76
635881,9592.44
635882,9599.75
635883,9585.96
635884,9572.39
635885,9572.39
635886,9587.36
635887,9595.04
635888,9586.99
635889,9647.22
635890,9651.71
635891,9651.71
635892,9685.99
635893,9707.13
635894,9698.73
635895,9695.00
635896,9700.00
635897,9680.00
635898,9680.00
635899,9680.00
635900,9673.77
635901,9650.00
635902,9659.89
635903,9665.00
635904,9686.26
635905,9671.62
635906,9680.00
635907,9696.84
635908,9685.25
635909,9709.00
635910,9671.77
635911,9668.48
635912,9667.98
635913,9667.01
635914,9662.46
635915,9637.93
635916,9640.96
635917,9641.39
635918,9633.38
635919,9623.04
635920,9637.60
635921,9651.71
635922,9643.60
635923,9637.91
635924,9630.78
635925,9633.40
635926,9638.13
635927,9650.00
635928,9640.14
635929,9632.23
635930,9635.91
635931,9618.77
635932,9639.46
635933,9636.68
635934,9635.00
635935,9628.54
635936,9628.54
635937,9627.33
635938,9625.24
635939,9618.72
635940,9633.12
635941,9623.25
635942,9627.09
635943,9625.74
635944,9629.27
635945,9621.27
635946,9619.69
635947,9619.59
635948,9619.58
635949,9635.01
635950,9635.75
635951,9640.00
635952,9648.62
635953,9650.39
635954,9637.32
635955,9629.70
635956,9591.13
635957,9586.22
635958,9600.75
635959,9614.13
635960,9612.00
635961,9606.77
635962,9603.93
635963,9592.00
635964,9584.10
635965,9584.10
635966,9607.33
635967,9602.90
635968,9602.00
635969,9605.51
635970,9600.00
635971,9604.48
635972,9599.80
635973,9599.25
635974,9599.14
635975,9594.47
635976,9591.44
635977,9582.83
635978,9603.66
635979,9602.64
635980,9602.52
635981,9610.00
635982,9638.34
635983,9626.33
635984,9627.83
635985,9616.00
635986,9621.56
635987,9629.97
635988,9637.95
635989,9649.92
635990,9650.24
635991,9644.23
635992,9648.91
635993,9632.06
635994,9625.95
635995,9629.44
635996,9620.00
635997,9639.00
635998,9636.16
635999,9636.76
636000,9647.43
636001,9650.00
636002,9647.60
636003,9653.81
636004,9638.37
636005,9652.39
636006,9662.86
636007,9668.13
636008,9680.00
636009,9686.51
636010,9689.87
636011,9675.68
636012,9677.70
636013,9689.43
636014,9685.26
636015,9675.32
636016,9675.32
636017,9670.68
636018,9673.82
636019,9673.82
636020,9675.18
636021,9658.59
636022,9665.54
636023,9666.00
636024,9653.10
636025,9649.34
636026,9648.40
636027,9648.68
636028,9652.31
636029,9668.05
636030,9648.67
636031,9657.85
636032,9682.60
636033,9658.44
636034,9654.17
636035,9656.55
636036,9657.11
636037,9666.70
636038,9665.87
636039,9670.22
636040,9645.75
636041,9640.95
636042,9641.77
636043,9649.01
636044,9646.30
636045,9655.00
636046,9655.00
636047,9665.62
636048,9641.69
636049,9611.27
636050,9612.48
636051,9641.96
636052,9629.39
636053,9640.14
636054,9646.66
636055,9645.93
636056,9641.34
636057,9625.26
636058,9617.59
636059,9605.64
636060,9604.39
636061,9600.00
636062,9611.27
636063,9615.00
636064,9611.45
636065,9617.04
636066,9622.81
636067,9633.00
636068,9618.98
636069,9633.63
636070,9629.29
636071,9629.30
636072,9611.22
636073,9627.20
636074,9645.44
636075,9638.31
636076,9640.00
636077,9636.53
636078,9657.91
636079,9642.74
636080,9642.82
636081,9646.57
636082,9644.01
636083,9641.33
636084,9643.60
636085,9642.97
636086,9638.46
636087,9641.07
636088,9637.25
636089,9642.00
636090,9642.00
636091,9645.00
636092,9650.07
636093,9640.00
636094,9640.01
636095,9646.89
636096,9644.49
636097,9642.66
636098,9644.02
636099,9646.32
636100,9644.16
636101,9641.06
636102,9641.23
636103,9661.99
636104,9657.17
636105,9663.02
636106,9652.74
636107,9655.00
636108,9655.00
636109,9658.01
636110,9542.34
636111,9511.15
636112,9519.35
636113,9520.15
636114,9521.79
636115,9498.50
636116,9496.98
636117,9501.94
636118,9502.31
636119,9497.47
636120,9508.06
636121,9498.01
636122,9373.87
636123,9372.01
636124,9389.28
636125,9383.00
636126,9382.01
636127,9395.63
636128,9383.92
636129,9325.91
636130,9350.94
636131,9347.23
636132,9354.44
636133,9356.77
636134,9355.00
636135,9359.70
636136,9377.10
636137,9374.48
636138,9414.25
636139,9414.32
636140,9395.61
636141,9375.10
636142,9385.53
636143,9360.53
636144,9337.04
636145,9339.36
636146,9338.51
636147,9338.98
636148,9328.42
636149,9313.29
636150,9297.52
636151,9304.65
636152,9313.62
636153,9298.39
636154,9300.04
636155,9306.99
636156,9281.37
636157,9242.84
636158,9240.77
636159,9275.45
636160,9256.45
636161,9286.14
636162,9273.55
636163,9273.84
636164,9296.03
636165,9299.06
636166,9281.14
636167,9282.44
636168,9280.87
636169,9278.90
636170,9284.09
636171,9292.56
636172,9310.44
636173,9324.96
636174,9318.77
636175,9319.60
636176,9316.47
636177,9310.60
636178,9307.05
636179,9302.58
636180,9314.00
636181,9319.99
636182,9320.32
636183,9316.63
636184,9307.50
636185,9307.24
636186,9303.32
636187,9303.68
636188,9300.10
636189,9306.22
636190,9303.15
636191,9299.84
636192,9291.48
636193,9256.23
636194,9225.00
636195,9236.18
636196,9255.94
636197,9262.36
636198,9278.46
636199,9266.51
636200,9265.87
636201,9275.00
636202,9292.54
636203,9291.14
636204,9305.00
636205,9274.23
636206,9268.54
636207,9270.56
636208,9287.13
636209,9282.65
636210,9283.11
636211,9263.27
636212,9244.89
636213,9265.96
636214,9259.23
636215,9265.51
636216,9281.30
636217,9275.40
636218,9282.65
636219,9264.40
636220,9273.76
636221,9269.10
636222,9270.42
636223,9266.51
636224,9256.27
636225,9267.28
636226,9242.47
636227,9247.88
636228,9249.57
636229,9245.27
636230,9215.21
636231,9120.00
636232,9129.34
636233,9071.35
636234,9056.14
636235,9098.05
636236,9095.26
636237,9126.59
636238,9103.13
636239,9089.80
636240,9111.64
636241,9105.60
636242,9107.06
636243,9119.77
636244,9159.04
636245,9174.86
636246,9170.68
636247,9175.38
636248,9173.85
636249,9170.29
636250,9174.08
636251,9173.45
636252,9141.36
636253,9146.61
636254,9173.20
636255,9177.29
636256,9271.76
636257,9280.83
636258,9289.93
636259,9300.46
636260,9280.50
636261,9285.96
636262,9282.60
636263,9281.63
636264,9262.19
636265,9256.64
636266,9268.58
636267,9263.27
636268,9256.03
636269,9256.92
636270,9256.92
636271,9276.17
636272,9239.00
636273,9215.41
636274,9178.00
636275,9184.17
636276,9184.17
636277,9193.48
636278,9193.43
636279,9192.12
636280,9177.57
636281,9175.20
636282,9220.40
636283,9194.76
636284,9194.64
636285,9204.37
636286,9216.08
636287,9228.63
636288,9214.59
636289,9249.00
636290,9239.71
636291,9233.76
636292,9233.76
636293,9253.12
636294,9244.14
636295,9221.62
636296,9225.62
636297,9222.01
636298,9237.59
636299,9216.00
636300,9218.00
636301,9225.16
636302,9226.86
636303,9217.00
636304,9228.81
636305,9268.59
636306,9286.65
636307,9278.34
636308,9284.01
636309,9281.26
636310,9266.93
636311,9266.63
636312,9278.45
636313,9269.90
636314,9265.23
636315,9244.20
636316,9251.57
636317,9252.31
636318,9255.94
636319,9250.65
636320,9253.01
636321,9284.01
636322,9286.47
636323,9288.09
636324,9280.71
636325,9282.27
636326,9282.27
636327,9293.78
636328,9273.33
636329,9278.78
636330,9286.21
636331,9278.42
636332,9277.47
636333,9322.89
636334,9309.75
636335,9299.43
636336,9297.13
636337,9312.42
636338,9282.80
636339,9243.53
636340,9247.33
636341,9245.13
636342,9254.14
636343,9248.29
636344,9255.80
636345,9247.68
636346,9248.19
636347,9243.14
636348,9243.14
636349,9265.73
636350,9271.52
636351,9274.18
636352,9257.48
636353,9246.71
636354,9235.23
636355,9225.33
636356,9231.34
636357,9236.47
636358,9239.84
636359,9231.63
636360,9231.15
636361,9230.37
636362,9228.01
636363,9231.14
636364,9240.01
636365,9241.70
636366,9236.35
636367,9229.15
636368,9241.77
636369,9239.01
636370,9236.06
636371,9249.44
636372,9248.99
636373,9255.84
636374,9200.86
636375,9201.98
636376,9201.46
636377,9205.75
636378,9207.44
636379,9210.55
636380,9215.74
636381,9204.86
636382,9207.31
636383,9198.86
636384,9175.50
636385,9165.16
636386,9167.42
636387,9109.25
636388,9143.89
636389,9135.64
636390,9139.01
636391,9121.67
636392,9117.35
636393,9124.72
636394,9123.38
636395,9105.48
636396,9099.67
636397,9099.90
636398,9105.50
636399,9104.90
636400,9102.74
636401,9200.75
636402,9201.29
636403,9201.86
636404,9194.92
636405,9197.06
636406,9195.26
636407,9192.94
636408,9208.43
636409,9207.38
636410,9206.71
636411,9197.54
636412,9188.48
636413,9188.93
636414,9180.36
636415,9169.36
636416,9170.00
636417,9170.00
636418,9160.97
636419,9159.00
636420,9199.09
636421,9198.06
636422,9185.33
636423,9215.77
636424,9226.32
636425,9191.90
636426,9193.00
636427,9180.70
636428,9140.41
636429,9106.28
636430,9105.39
636431,9104.16
636432,9040.00
636433,9060.38
636434,9066.07
636435,9044.86
636436,9051.70
636437,9085.67
636438,9086.61
636439,9168.73
636440,9138.30
636441,9138.83
636442,9143.28
636443,9143.28
636444,9147.27
636445,9145.34
636446,9144.49
636447,9144.31
636448,9125.00
636449,9128.74
636450,9138.07
636451,9127.47
636452,9137.26
636453,9144.49
636454,9166.46
636455,9164.01
636456,9161.22
636457,9160.88
636458,9162.73
636459,9160.07
636460,9155.00
636461,9155.00
636462,9155.00
636463,9161.57
636464,9143.23
636465,9147.05
636466,9139.74
636467,9154.70
636468,9148.23
636469,9154.53
636470,9158.76
636471,9156.91
636472,9152.83
636473,9152.83
636474,9152.92
636475,9146.74
636476,9135.55
636477,9158.49
636478,9151.24
636479,9154.82
636480,9185.69
636481,9193.89
636482,9183.00
636483,9184.97
636484,9195.19
636485,9196.00
636486,9197.00
636487,9195.97
636488,9190.00
636489,9186.16
636490,9175.32
636491,9175.32
636492,9184.51
636493,9177.22
636494,9173.38
636495,9193.12
636496,9195.35
636497,9193.70
636498,9185.34
636499,9191.25
636500,9184.16
636501,9167.40
636502,9160.96
636503,9161.05
636504,9150.02
636505,9155.88
636506,9161.77
636507,9168.17
636508,9172.10
636509,9156.24
636510,9152.84
636511,9125.42
636512,9110.41
636513,9112.03
636514,9101.41
636515,9124.13
636516,9119.15
636517,9128.05
636518,9140.22
636519,9128.97
636520,9136.29
636521,9141.52
636522,9132.23
636523,9128.91
636524,9124.29
636525,9116.43
636526,9116.43
636527,9124.70
636528,9143.72
636529,9157.78
636530,9150.37
636531,9150.37
636532,9153.49
636533,9144.32
636534,9133.40
636535,9139.39
636536,9142.09
636537,9151.15
636538,9142.33
636539,9140.00
636540,9142.57
636541,9138.08
636542,9159.90
636543,9157.45
636544,9164.34
636545,9153.02
636546,9145.82
636547,9153.72
636548,9172.91
636549,9173.58
636550,9173.58
636551,9164.67
636552,9176.33
636553,9165.28
636554,9165.28
636555,9164.84
636556,9161.00
636557,9168.73
636558,9166.00
636559,9170.00
636560,9174.52
636561,9176.95
636562,9156.82
636563,9137.78
636564,9143.42
636565,9145.34
636566,9153.17
636567,9136.34
636568,9125.98
636569,9125.90
636570,9169.61
636571,9164.39
636572,9157.13
636573,9160.17
636574,9152.27
636575,9154.92
636576,9149.56
636577,9153.32
636578,9149.52
636579,9149.52
636580,9163.87
636581,9165.46
636582,9152.01
636583,9152.01
636584,9151.34
636585,9139.39
636586,9151.23
636587,9136.11
636588,9137.11
636589,9149.48
636590,9147.31
636591,9140.48
636592,9140.52
636593,9130.44
636594,9124.00
636595,9145.44
636596,9142.24
636597,9139.14
636598,9142.09
636599,9112.72
636600,9117.72
636601,9076.29
636602,9088.50
636603,9095.26
636604,9087.88
636605,9090.92
636606,9092.61
636607,9079.93
636608,9084.35
636609,9076.66
636610,9075.22
636611,9076.35
636612,9080.34
636613,9080.34
636614,9089.80
636615,9075.64
636616,9084.98
636617,9069.10
636618,9070.27
636619,8872.00
636620,8942.27
636621,8953.84
636622,8979.82
636623,8960.77
636624,8949.80
636625,8973.25
636626,8976.31
636627,8961.07
636628,8965.26
636629,8950.90
636630,8945.00
636631,8970.64
636632,8959.32
636633,8959.32
636634,8958.68
636635,8963.87
636636,8965.26
636637,9054.70
636638,9043.53
636639,9046.63
636640,9052.30
636641,9052.30
636642,9048.83
636643,9002.69
636644,8975.23
636645,9014.00
636646,9020.38
636647,9003.20
636648,8999.74
636649,8981.50
636650,8992.42
636651,8979.66
636652,8981.59
636653,8981.59
636654,8981.59
636655,8974.56
636656,8976.36
636657,8961.39
636658,8961.39
636659,8963.07
636660,8981.90
636661,8957.64
636662,8957.64
636663,8951.10
636664,8953.64
636665,8948.62
636666,8954.01
636667,8959.60
636668,8959.60
636669,8966.78
636670,8966.29
636671,8947.72
636672,8954.85
636673,8959.23
636674,8970.64
636675,8969.31
636676,8965.01
636677,8959.18
636678,8959.12
636679,8968.69
636680,8964.99
636681,8964.72
636682,8958.97
636683,8958.97
636684,8958.97
636685,8955.99
636686,8944.28
636687,8947.03
636688,8949.22
636689,8960.20
636690,8960.68
636691,8957.07
636692,8957.07
636693,8956.76
636694,8973.86
636695,8962.97
636696,8967.03
636697,8961.48
636698,8971.28
636699,8987.06
636700,8989.96
636701,8995.30
636702,8995.90
636703,9007.64
636704,9006.40
636705,9008.76
636706,9045.58
636707,9048.05
636708,9047.41
636709,9062.11
636710,9064.37
636711,9046.24
636712,9051.26
636713,9060.00
636714,9050.00
636715,9062.23
636716,9062.81
636717,9068.27
636718,9034.53
636719,9039.50
636720,9044.65
636721,9049.67
636722,9050.44
636723,9044.54
636724,9053.56
636725,9043.28
636726,9051.36
636727,9054.53
636728,9144.49
636729,9131.20
636730,9144.49
636731,9148.01
636732,9134.60
636733,9141.91
636734,9140.84
636735,9134.09
636736,9145.50
636737,9135.06
636738,9135.06
636739,9150.00
636740,9145.89
636741,9140.00
636742,9175.00
636743,9173.64
636744,9180.83
636745,9170.23
636746,9140.00
636747,9141.91
636748,9140.00
636749,9140.00
636750,9138.59
636751,9138.82
636752,9128.59
636753,9135.89
636754,9134.85
636755,9136.36
636756,9153.52
636757,9153.70
636758,9156.00
636759,9156.44
636760,9157.51
636761,9163.00
636762,9143.22
636763,9156.41
636764,9163.00
636765,9158.65
636766,9151.54
636767,9131.36
636768,9140.89
636769,9127.00
636770,9120.37
636771,9136.27
636772,9129.29
636773,9130.02
636774,9133.39
636775,9123.83
636776,9113.26
636777,9099.94
636778,9113.73
636779,9113.00
636780,9110.13
636781,9120.00
636782,9122.58
636783,9095.26
636784,9090.00
636785,9100.00
636786,9120.31
636787,9121.49
636788,9093.34
636789,9078.80
636790,9089.16
636791,9093.25
636792,9080.28
636793,9108.13
636794,9101.62
636795,9114.83
636796,9093.46
636797,9099.16
636798,9121.39
636799,9111.00
636800,9097.23
636801,9093.47
636802,9096.06
636803,9099.76
636804,9106.04
636805,9112.28
636806,9112.79
636807,9115.83
636808,9113.41
636809,9130.88
636810,9123.83
636811,9128.00
636812,9125.76
636813,9129.16
636814,9127.95
636815,9121.30
636816,9127.72
636817,9114.21
636818,9116.74
636819,9102.88
636820,9102.41
636821,9103.87
636822,9098.25
636823,9105.27
636824,9100.72
636825,9098.99
636826,9107.64
636827,9111.64
636828,9111.31
636829,9114.50
636830,9099.06
636831,9100.50
636832,9095.62
636833,9096.81
636834,9099.71
636835,9100.03
636836,9088.97
636837,9084.73
636838,9091.05
636839,9090.25
636840,9078.94
636841,9068.83
636842,9072.69
636843,9064.69
636844,9068.02
636845,9062.39
636846,9068.82
636847,9076.36
636848,9077.84
636849,9133.53
636850,9112.00
636851,9114.67
636852,9095.55
636853,9097.30
636854,9098.74
636855,9098.74
636856,9102.96
636857,9101.51
636858,9080.03
636859,9071.84
636860,9077.27
636861,9079.73
636862,9080.62
636863,9095.80
636864,9085.56
636865,9086.29
636866,9076.56
636867,9098.83
636868,9100.12
636869,9083.65
636870,9079.54
636871,9026.85
636872,9041.37
636873,9040.87
636874,9044.51
636875,9045.75
636876,9044.60
636877,9068.02
636878,9058.06
636879,9073.90
636880,9070.14
636881,9079.16
636882,9066.87
636883,9068.81
636884,9068.81
636885,9067.45
636886,9061.36
636887,9075.18
636888,9077.86
636889,9087.97
636890,9120.00
636891,9117.11
636892,9120.91
636893,9130.18
636894,9118.13
636895,9103.50
636896,9115.00
636897,9115.39
636898,9116.87
636899,9113.70
636900,9101.33
636901,9126.00
636902,9130.42
636903,9144.49
636904,9161.58
636905,9160.18
636906,9156.62
636907,9152.58
636908,9155.75
636909,9154.91
636910,9144.29
636911,9129.54
636912,9138.90
636913,9146.97
636914,9133.95
636915,9129.11
636916,9136.75
636917,9131.67
636918,9141.40
636919,9158.01
636920,9165.00
636921,9152.76
636922,9156.04
636923,9156.31
636924,9171.12
636925,9171.96
636926,9191.43
636927,9181.99
636928,9182.96
636929,9202.09
636930,9214.93
636931,9207.24
636932,9217.11
636933,9218.81
636934,9217.03
636935,9188.00
636936,9182.99
636937,9176.15
636938,9177.10
636939,9177.10
636940,9186.22
636941,9185.45
636942,9191.17
636943,9187.14
636944,9195.98
636945,9199.19
636946,9196.00
636947,9196.00
636948,9195.07
636949,9189.95
636950,9183.62
636951,9186.21
636952,9188.71
636953,9187.62
636954,9171.97
636955,9174.37
636956,9169.62
636957,9169.62
636958,9170.93
636959,9175.90
636960,9174.72
636961,9198.04
636962,9190.63
636963,9184.00
636964,9186.50
636965,9180.77
636966,9174.73
636967,9178.73
636968,9178.60
636969,9173.57
636970,9177.94
636971,9177.47
636972,9171.96
636973,9166.62
636974,9169.22
636975,9173.84
636976,9174.16
636977,9164.45
636978,9165.17
636979,9171.88
636980,9170.06
636981,9167.44
636982,9162.91
636983,9161.33
636984,9138.47
636985,9140.10
636986,9146.36
636987,9138.93
636988,9139.28
636989,9137.34
636990,9145.40
636991,9117.25
636992,9137.47
636993,9131.94
636994,9117.24
636995,9135.16
636996,9136.60
636997,9142.82
636998,9135.96
636999,9131.11
637000,9140.00
637001,9131.67
637002,9131.67
637003,9130.22
637004,9132.71
637005,9122.79
637006,9124.67
637007,9129.38
637008,9136.68
637009,9129.50
637010,9133.63
637011,9127.02
637012,9127.00
637013,9137.64
637014,9166.46
637015,9160.17
637016,9156.35
637017,9160.30
637018,9165.75
637019,9153.34
637020,9146.08
637021,9150.52
637022,9155.41
637023,9138.45
637024,9152.11
637025,9142.79
637026,9158.28
637027,9152.50
637028,9149.70
637029,9122.02
637030,9114.43
637031,9113.01
637032,9119.67
637033,9122.27
637034,9087.30
637035,9084.35
637036,9122.08
637037,9140.91
637038,9128.78
637039,9139.34
637040,9163.71
637041,9169.58
637042,9177.72
637043,9177.43
637044,9186.29
637045,9184.10
637046,9192.25
637047,9168.08
637048,9160.42
637049,9164.16
637050,9159.42
637051,9177.00
637052,9177.00
637053,9177.00
637054,9157.07
637055,9154.25
637056,9175.70
637057,9139.15
637058,9141.94
637059,9142.35
637060,9146.35
637061,9140.19
637062,9140.66
637063,9144.49
637064,9130.15
637065,9130.23
637066,9119.92
637067,9106.32
637068,9112.91
637069,9149.64
637070,9135.94
637071,9146.00
637072,9151.01
637073,9149.68
637074,9146.70
637075,9156.92
637076,9160.96
637077,9158.83
637078,9164.14
637079,9138.30
637080,9130.61
637081,9132.14
637082,9132.35
637083,9136.01
637084,9149.76
637085,9153.26
637086,9146.71
637087,9147.82
637088,9143.81
637089,9143.81
637090,9138.62
637091,9111.38
637092,9111.84
637093,9101.57
637094,9101.57
637095,9114.18
637096,9128.05
637097,9111.69
637098,9114.02
637099,9117.82
637100,9120.30
637101,9119.79
637102,9114.95
637103,9130.68
637104,9138.01
637105,9138.64
637106,9134.79
637107,9136.99
637108,9129.76
637109,9129.44
637110,9113.98
637111,9118.70
637112,9135.57
637113,9150.11
637114,9159.37
637115,9157.64
637116,9145.20
637117,9146.14
637118,9136.94
637119,9147.79
637120,9143.18
637121,9151.16
637122,9154.37
637123,9154.26
637124,9152.48
637125,9149.52
637126,9149.54
637127,9151.97
637128,9151.97
637129,9141.27
637130,9136.96
637131,9131.95
637132,9139.45
637133,9137.20
637134,9137.20
637135,9144.67
637136,9140.63
637137,9143.73
637138,9141.93
637139,9136.23
637140,9141.76
637141,9154.00
637142,9154.00
637143,9154.00
637144,9153.05
637145,9142.31
637146,9143.78
637147,9150.48
637148,9147.18
637149,9152.03
637150,9149.62
637151,9156.01
637152,9169.47
637153,9178.19
637154,9186.71
637155,9174.19
637156,9166.06
637157,9169.07
637158,9165.86
637159,9159.43
637160,9161.03
637161,9160.84
637162,9144.49
637163,9151.42
637164,9157.01
637165,9145.00
637166,9140.81
637167,9144.89
637168,9139.02
637169,9141.69
637170,9136.00
637171,9149.56
637172,9153.17
637173,9142.22
637174,9139.48
637175,9143.01
637176,9156.61
637177,9156.46
637178,9134.69
637179,9145.26
637180,9145.65
637181,9146.27
637182,9139.52
637183,9154.83
637184,9250.07
637185,9223.47
637186,9223.47
637187,9211.04
637188,9227.31
637189,9232.69
637190,9230.00
637191,9235.53
637192,9239.00
637193,9242.75
637194,9262.83
637195,9254.31
637196,9265.02
637197,9251.66
637198,9264.99
637199,9276.10
637200,9278.20
637201,9282.11
637202,9287.78
637203,9274.08
637204,9277.26
637205,9282.48
637206,9275.63
637207,9275.16
637208,9290.72
637209,9290.60
637210,9291.90
637211,9293.83
637212,9281.23
637213,9277.07
637214,9281.19
637215,9264.02
637216,9254.85
637217,9266.82
637218,9273.76
637219,9273.26
637220,9262.13
637221,9261.86
637222,9260.16
637223,9260.16
637224,9245.43
637225,9240.90
637226,9232.67
637227,9236.84
637228,9229.54
637229,9245.77
637230,9245.66
637231,9247.46
637232,9247.88
637233,9234.00
637234,9239.44
637235,9237.82
637236,9232.90
637237,9238.73
637238,9236.95
637239,9233.74
637240,9233.81
637241,9234.65
637242,9230.73
637243,9243.86
637244,9246.00
637245,9249.04
637246,9251.19
637247,9253.75
637248,9250.59
637249,9250.44
637250,9252.94
637251,9246.53
637252,9237.01
637253,9244.48
637254,9247.71
637255,9247.86
637256,9244.20
637257,9237.46
637258,9237.75
637259,9236.89
637260,9230.05
637261,9231.81
637262,9237.75
637263,9230.56
637264,9237.25
637265,9231.28
637266,9236.32
637267,9235.30
637268,9242.63
637269,9236.44
637270,9246.74
637271,9248.55
637272,9247.54
637273,9247.15
637274,9268.25
637275,9260.78
637276,9259.98
637277,9248.69
637278,9255.34
637279,9256.02
637280,9251.93
637281,9249.84
637282,9243.98
637283,9243.98
637284,9242.50
637285,9244.10
637286,9237.67
637287,9237.76
637288,9237.76
637289,9244.00
637290,9244.42
637291,9244.31
637292,9245.08
637293,9246.47
637294,9233.78
637295,9236.21
637296,9238.66
637297,9241.88
637298,9256.00
637299,9245.45
637300,9244.00
637301,9230.10
637302,9226.22
637303,9190.93
637304,9190.00
637305,9199.32
637306,9201.00
637307,9205.90
637308,9206.26
637309,9215.25
637310,9208.47
637311,9209.26
637312,9212.39
637313,9213.00
637314,9207.03
637315,9193.78
637316,9196.77
637317,9190.06
637318,9196.39
637319,9185.83
637320,9206.28
637321,9213.47
637322,9202.49
637323,9208.37
637324,9208.97
637325,9209.92
637326,9212.26
637327,9208.51
637328,9197.49
637329,9191.75
637330,9194.04
637331,9198.71
637332,9184.45
637333,9186.77
637334,9200.66
637335,9183.82
637336,9183.01
637337,9188.28
637338,9184.92
637339,9181.00
637340,9187.00
637341,9192.65
637342,9190.38
637343,9191.74
637344,9191.74
637345,9190.19
637346,9197.74
637347,9219.76
637348,9242.00
637349,9240.78
637350,9232.97
637351,9251.66
637352,9248.78
637353,9252.90
637354,9074.30
637355,9074.95
637356,9079.99
637357,9027.25
637358,9050.00
637359,9058.47
637360,9054.82
637361,9038.91
637362,9049.42
637363,9002.47
637364,9019.20
637365,9038.00
637366,9022.59
637367,9045.84
637368,9059.37
637369,9056.12
637370,9053.77
637371,9049.75
637372,9071.41
637373,9050.00
637374,9053.00
637375,9059.08
637376,9062.63
637377,9069.79
637378,9065.88
637379,9063.55
637380,9065.98
637381,9069.54
637382,9059.22
637383,9059.78
637384,9050.66
637385,9049.68
637386,9037.86
637387,9044.08
637388,9036.21
637389,9036.32
637390,9080.52
637391,9076.55
637392,9079.04
637393,9083.34
637394,9083.67
637395,9083.68
637396,9080.00
637397,9128.05
637398,9128.07
637399,9130.02
637400,9126.21
637401,9112.48
637402,9126.49
637403,9113.03
637404,9113.51
637405,9097.86
637406,9104.56
637407,9089.90
637408,9092.39
637409,9090.75
637410,9086.67
637411,9089.01
637412,9086.54
637413,9101.06
637414,9098.71
637415,9097.74
637416,9093.36
637417,9080.17
637418,9085.32
637419,9085.22
637420,9095.83
637421,9095.83
637422,9098.30
637423,9099.06
637424,9101.16
637425,9095.22
637426,9094.11
637427,9089.41
637428,9100.64
637429,9118.56
637430,9117.67
637431,9117.67
637432,9117.11
637433,9104.77
637434,9102.13
637435,9106.24
637436,9111.64
637437,9097.20
637438,9098.89
637439,9094.29
637440,9100.70
637441,9100.70
637442,9105.22
637443,9093.42
637444,9089.99
637445,9092.00
637446,9096.44
637447,9096.44
637448,9097.00
637449,9099.89
637450,9091.91
637451,9108.69
637452,9108.33
637453,9111.48
637454,9105.01
637455,9102.01
637456,9099.55
637457,9097.00
637458,9097.64
637459,9097.54
637460,9099.19
637461,9093.85
637462,9096.85
637463,9115.46
637464,9121.20
637465,9122.58
637466,9115.72
637467,9113.31
637468,9115.72
637469,9113.51
637470,9114.15
637471,9110.12
637472,9104.00
637473,9098.32
637474,9104.14
637475,9104.14
637476,9093.00
637477,9102.83
637478,9102.73
637479,9103.41
637480,9100.01
637481,9082.17
637482,9079.59
637483,9078.64
637484,9078.67
637485,9076.53
637486,9079.55
637487,9082.29
637488,9074.23
637489,9069.51
637490,9080.83
637491,9084.99
637492,9073.83
637493,9086.17
637494,9077.43
637495,9076.44
637496,9106.17
637497,9103.51
637498,9098.50
637499,9097.82
637500,9102.94
637501,9112.09
637502,9107.20
637503,9105.84
637504,9104.42
637505,9101.06
637506,9119.35
637507,9113.23
637508,9106.55
637509,9095.08
637510,9101.63
637511,9098.94
637512,9099.05
637513,9099.05
637514,9087.63
637515,9078.37
637516,9090.00
637517,9105.00
637518,9104.94
637519,9097.00
637520,9095.45
637521,9100.76
637522,9105.61
637523,9101.63
637524,9091.76
637525,9091.76
637526,9103.76
637527,9104.92
637528,9096.58
637529,9090.45
637530,9099.20
637531,9088.82
637532,9083.41
637533,9087.94
637534,9082.99
637535,9085.74
637536,9082.17
637537,9081.62
637538,9073.73
637539,9078.90
637540,9084.47
637541,9085.45
637542,9084.97
637543,9091.88
637544,9080.12
637545,9076.79
637546,9079.98
637547,9082.25
637548,9082.25
637549,9084.96
637550,9080.07
637551,9082.98
637552,9091.95
637553,9099.91
637554,9089.16
637555,9087.29
637556,9092.74
637557,9089.35
637558,9094.00
637559,9099.48
637560,9099.48
637561,9099.03
637562,9099.03
637563,9104.11
637564,9095.28
637565,9094.00
637566,9086.15
637567,9086.15
637568,9092.65
637569,9084.37
637570,9084.99
637571,9074.24
637572,9072.83
637573,9070.01
637574,9069.21
637575,9069.71
637576,9060.07
637577,9052.86
637578,9068.21
637579,9073.06
637580,9063.08
637581,9054.67
637582,9051.73
637583,9059.04
637584,9067.68
637585,9071.85
637586,9077.46
637587,9079.07
637588,9079.07
637589,9051.92
637590,9055.54
637591,9065.93
637592,9067.87
637593,9070.63
637594,9072.10
637595,9070.76
637596,9088.47
637597,9083.44
637598,9083.44
637599,9087.64
637600,9095.26
637601,9092.89
637602,9083.54
637603,9079.72
637604,9081.04
637605,9076.83
637606,9086.04
637607,9086.71
637608,9089.55
637609,9087.10
637610,9089.90
637611,9088.42
637612,9089.54
637613,9085.69
637614,9085.69
637615,9078.91
637616,9079.00
637617,9081.99
637618,9079.17
637619,9086.77
637620,9087.38
637621,9089.83
637622,9085.00
637623,9079.57
637624,9072.48
637625,9076.43
637626,9078.83
637627,9085.09
637628,9079.42
637629,9079.94
637630,9079.49
637631,9074.14
637632,9078.65
637633,9070.78
637634,9070.48
637635,9073.16
637636,9080.38
637637,9085.45
637638,9085.45
637639,9085.41
637640,9082.43
637641,9082.73
637642,9082.73
637643,9075.43
637644,9073.88
637645,9077.03
637646,9071.46
637647,9065.35
637648,9065.41
637649,9067.07
637650,9065.45
637651,9065.20
637652,9058.47
637653,9067.54
637654,9070.73
637655,9068.85
637656,9063.77
637657,9060.68
637658,9067.48
637659,9051.15
637660,9062.89
637661,9065.57
637662,9068.57
637663,9074.34
637664,9071.50
637665,9071.50
637666,9071.16
637667,9067.09
637668,9069.17
637669,9067.77
637670,9070.49
637671,9071.32
637672,9072.97
637673,9074.51
637674,9085.00
637675,9077.39
637676,9079.09
637677,9075.03
637678,9075.03
637679,9065.58
637680,9061.49
637681,9059.17
637682,9064.50
637683,9063.97
637684,9071.24
637685,9071.24
637686,9068.01
637687,9069.28
637688,9071.07
637689,9063.42
637690,9068.53
637691,9072.36
637692,9072.61
637693,9080.50
637694,9082.00
637695,9075.82
637696,9075.82
637697,9078.21
637698,9149.91
637699,9159.21
637700,9175.18
637701,9147.67
637702,9139.72
637703,9145.90
637704,9134.08
637705,9134.08
637706,9116.10
637707,9136.20
637708,9135.63
637709,9139.97
637710,9139.97
637711,9139.97
637712,9134.12
637713,9127.44
637714,9130.99
637715,9130.99
637716,9125.64
637717,9131.78
637718,9129.96
637719,9133.76
637720,9132.70
637721,9132.70
637722,9138.37
637723,9132.57
637724,9140.30
637725,9120.09
637726,9122.78
637727,9122.59
637728,9122.11
637729,9122.00
637730,9124.94
637731,9125.27
637732,9126.22
637733,9126.02
637734,9132.15
637735,9122.17
637736,9119.47
637737,9138.11
637738,9139.88
637739,9144.49
637740,9133.49
637741,9140.00
637742,9135.47
637743,9136.15
637744,9132.97
637745,9133.92
637746,9133.95
637747,9139.74
637748,9126.32
637749,9127.93
637750,9125.64
637751,9129.43
637752,9129.55
637753,9128.10
637754,9121.89
637755,9122.69
637756,9120.33
637757,9117.55
637758,9121.55
637759,9125.41
637760,9124.58
637761,9126.73
637762,9126.80
637763,9130.47
637764,9126.91
637765,9126.25
637766,9117.33
637767,9123.89
637768,9118.31
637769,9117.41
637770,9096.08
637771,9073.41
637772,9075.64
637773,9078.67
637774,9077.65
637775,9077.65
637776,9077.65
637777,9074.78
637778,9062.11
637779,9067.28
637780,9047.48
637781,9047.39
637782,9057.15
637783,9065.74
637784,9057.08
637785,9059.40
637786,9053.77
637787,9057.70
637788,9059.89
637789,9062.36
637790,9067.66
637791,9066.57
637792,9072.67
637793,9070.59
637794,9073.33
637795,9069.38
637796,9061.40
637797,9064.35
637798,9021.56
637799,9029.79
637800,9027.33
637801,9034.64
637802,9033.35
637803,9028.90
637804,9040.63
637805,9040.01
637806,9040.01
637807,9040.01
637808,9039.28
637809,9040.13
637810,9029.03
637811,9024.66
637812,9019.00
637813,9024.73
637814,9038.03
637815,9040.87
637816,9039.58
637817,9015.82
637818,9020.00
637819,9023.79
637820,9022.45
637821,9026.56
637822,9018.64
637823,9035.30
637824,9033.02
637825,9033.02
637826,9034.03
637827,9030.15
637828,9026.54
637829,9029.02
637830,9029.56
637831,9015.24
637832,9023.74
637833,9026.72
637834,9022.06
637835,9028.00
637836,9057.79
637837,9046.19
637838,9045.54
637839,9049.50
637840,9042.34
637841,9035.83
637842,9038.84
637843,9032.41
637844,9030.36
637845,9029.67
637846,9035.95
637847,9025.00
637848,9027.63
637849,9035.62
637850,9035.33
637851,9032.00
637852,9029.90
637853,9040.87
637854,9041.74
637855,9043.75
637856,9037.13
637857,9036.46
637858,9034.96
637859,9032.56
637860,9032.56
637861,9033.99
637862,9035.91
637863,9033.50
637864,9031.72
637865,9036.00
637866,9032.84
637867,9040.88
637868,9045.00
637869,9052.33
637870,9041.53
637871,9037.21
637872,9036.88
637873,9036.16
637874,9033.74
637875,9030.82
637876,9027.99
637877,9027.63
637878,9035.01
637879,9031.52
637880,9018.95
637881,8960.00
637882,9037.64
637883,9038.87
637884,9056.34
637885,9041.94
637886,9057.15
637887,9057.66
637888,9045.32
637889,9054.33
637890,9057.31
637891,9080.66
637892,9085.89
637893,9068.70
637894,9070.67
637895,9064.70
637896,9091.60
637897,9084.31
637898,9080.24
637899,9076.70
637900,9078.42
637901,9075.47
637902,9065.56
637903,9068.80
637904,9075.21
637905,9073.85
637906,9073.01
637907,9079.27
637908,9079.42
637909,9075.03
637910,9078.61
637911,9084.55
637912,9117.11
637913,9094.01
637914,9093.43
637915,9092.77
637916,9087.75
637917,9093.29
637918,9089.39
637919,9094.68
637920,9092.60
637921,9093.00
637922,9093.00
637923,9097.11
637924,9091.32
637925,9089.46
637926,9084.29
637927,9088.64
637928,9093.95
637929,9120.30
637930,9186.40
637931,9196.93
637932,9197.59
637933,9202.48
637934,9214.67
637935,9212.27
637936,9200.40
637937,9182.98
637938,9194.50
637939,9185.24
637940,9192.88
637941,9200.31
637942,9199.59
637943,9197.46
637944,9188.00
637945,9187.01
637946,9191.88
637947,9183.51
637948,9185.00
637949,9187.76
637950,9189.00
637951,9191.32
637952,9194.00
637953,9205.18
637954,9197.84
637955,9198.44
637956,9197.06
637957,9197.06
637958,9185.48
637959,9200.00
637960,9196.90
637961,9203.79
637962,9205.75
637963,9208.68
637964,9220.42
637965,9219.44
637966,9221.60
637967,9221.85
637968,9207.96
637969,9220.11
637970,9233.80
637971,9241.50
637972,9242.90
637973,9240.00
637974,9243.76
637975,9268.45
637976,9265.24
637977,9274.14
637978,9273.34
637979,9238.84
637980,9251.97
637981,9251.89
637982,9257.00
637983,9253.71
637984,9240.82
637985,9240.82
637986,9241.75
637987,9253.84
637988,9236.27
637989,9235.62
637990,9238.83
637991,9242.91
637992,9246.35
637993,9255.05
637994,9256.22
637995,9272.40
637996,9285.02
637997,9296.28
637998,9341.19
637999,9347.57
638000,9318.23
638001,9315.84
638002,9311.38
638003,9308.63
638004,9315.60
638005,9322.51
638006,9312.01
638007,9314.79
638008,9318.65
638009,9323.23
638010,9311.64
638011,9316.29
638012,9304.37
638013,9302.74
638014,9293.00
638015,9299.49
638016,9304.93
638017,9294.36
638018,9295.45
638019,9287.55
638020,9279.07
638021,9283.51
638022,9283.13
638023,9280.64
638024,9280.45
638025,9301.26
638026,9305.00
638027,9301.07
638028,9304.34
638029,9303.72
638030,9297.07
638031,9274.14
638032,9275.62
638033,9275.57
638034,9279.86
638035,9276.78
638036,9281.57
638037,9286.10
638038,9285.80
638039,9282.78
638040,9290.37
638041,9283.83
638042,9278.06
638043,9279.43
638044,9276.36
638045,9279.65
638046,9294.20
638047,9355.32
638048,9344.37
638049,9343.91
638050,9347.51
638051,9333.47
638052,9338.30
638053,9354.49
638054,9356.91
638055,9375.34
638056,9364.85
638057,9367.15
638058,9362.19
638059,9358.57
638060,9350.07
638061,9337.12
638062,9342.81
638063,9325.62
638064,9323.24
638065,9323.66
638066,9316.45
638067,9315.80
638068,9326.20
638069,9322.91
638070,9316.49
638071,9316.49
638072,9298.18
638073,9286.43
638074,9276.64
638075,9285.30
638076,9277.12
638077,9264.96
638078,9277.63
638079,9269.52
638080,9279.15
638081,9285.26
638082,9298.73
638083,9297.95
638084,9302.66
638085,9304.32
638086,9305.29
638087,9305.23
638088,9297.98
638089,9297.97
638090,9295.54
638091,9287.92
638092,9294.64
638093,9294.64
638094,9295.07
638095,9283.75
638096,9280.05
638097,9280.88
638098,9287.79
638099,9284.96
638100,9293.04
638101,9289.22
638102,9294.47
638103,9278.47
638104,9277.14
638105,9273.96
638106,9273.85
638107,9280.76
638108,9278.80
638109,9276.51
638110,9269.92
638111,9253.36
638112,9265.81
638113,9249.59
638114,9246.77
638115,9253.51
638116,9268.74
638117,9272.29
638118,9266.66
638119,9266.74
638120,9265.12
638121,9265.53
638122,9252.32
638123,9253.00
638124,9249.95
638125,9228.97
638126,9226.36
638127,9231.95
638128,9236.88
638129,9238.81
638130,9246.05
638131,9246.05
638132,9246.01
638133,9246.01
638134,9242.74
638135,9242.20
638136,9254.85
638137,9269.59
638138,9270.51
638139,9270.51
638140,9272.72
638141,9268.71
638142,9267.03
638143,9268.42
638144,9268.42
638145,9264.17
638146,9262.93
638147,9262.92
638148,9250.08
638149,9266.95
638150,9280.98
638151,9271.92
638152,9268.76
638153,9258.14
638154,9253.73
638155,9254.52
638156,9257.37
638157,9257.43
638158,9263.68
638159,9260.67
638160,9270.74
638161,9272.47
638162,9269.96
638163,9271.99
638164,9271.99
638165,9274.55
638166,9278.99
638167,9259.39
638168,9268.49
638169,9266.04
638170,9264.78
638171,9265.91
638172,9277.65
638173,9272.33
638174,9274.09
638175,9271.01
638176,9284.54
638177,9282.65
638178,9280.24
638179,9288.22
638180,9277.84
638181,9267.71
638182,9267.53
638183,9267.53
638184,9268.81
638185,9268.84
638186,9251.01
638187,9244.97
638188,9242.82
638189,9239.67
638190,9232.96
638191,9238.74
638192,9239.28
638193,9240.28
638194,9232.65
638195,9245.00
638196,9239.43
638197,9249.30
638198,9254.77
638199,9248.21
638200,9247.74
638201,9237.77
638202,9237.77
638203,9238.87
638204,9250.91
638205,9250.91
638206,9240.59
638207,9246.72
638208,9268.38
638209,9256.79
638210,9258.20
638211,9247.74
638212,9248.47
638213,9251.48
638214,9251.48
638215,9259.33
638216,9241.40
638217,9246.40
638218,9246.62
638219,9253.28
638220,9259.73
638221,9265.96
638222,9266.24
638223,9270.15
638224,9273.77
638225,9295.31
638226,9289.79
638227,9294.62
638228,9303.50
638229,9293.05
638230,9288.40
638231,9284.86
638232,9281.67
638233,9291.75
638234,9303.35
638235,9310.53
638236,9309.01
638237,9309.36
638238,9311.54
638239,9300.77
638240,9296.61
638241,9299.38
638242,9285.30
638243,9281.87
638244,9285.07
638245,9262.45
638246,9262.03
638247,9270.86
638248,9273.01
638249,9273.01
638250,9274.61
638251,9272.55
638252,9272.75
638253,9274.87
638254,9277.38
638255,9275.11
638256,9274.18
638257,9264.32
638258,9286.07
638259,9282.72
638260,9283.06
638261,9280.51
638262,9282.01
638263,9295.30
638264,9282.87
638265,9274.71
638266,9277.38
638267,9287.03
638268,9284.00
638269,9288.45
638270,9285.39
638271,9280.06
638272,9275.39
638273,9275.06
638274,9277.06
638275,9277.88
638276,9279.69
638277,9295.12
638278,9295.13
638279,9288.82
638280,9292.87
638281,9286.10
638282,9291.98
638283,9288.23
638284,9290.52
638285,9326.48
638286,9320.93
638287,9303.07
638288,9288.48
638289,9291.93
638290,9301.36
638291,9288.81
638292,9288.80
638293,9292.58
638294,9305.00
638295,9314.04
638296,9312.77
638297,9316.65
638298,9439.71
638299,9468.75
638300,9454.86
638301,9428.68
638302,9440.54
638303,9431.15
638304,9418.35
638305,9434.70
638306,9433.86
638307,9432.19
638308,9424.84
638309,9431.40
638310,9427.33
638311,9421.12
638312,9414.11
638313,9401.89
638314,9392.51
638315,9429.61
638316,9427.87
638317,9427.10
638318,9414.88
638319,9424.43
638320,9418.31
638321,9416.57
638322,9413.38
638323,9410.85
638324,9431.42
638325,9430.40
638326,9425.27
638327,9427.23
638328,9423.17
638329,9416.22
638330,9417.00
638331,9418.71
638332,9429.09
638333,9434.21
638334,9434.21
638335,9445.00
638336,9445.00
638337,9440.03
638338,9439.94
638339,9434.12
638340,9434.75
638341,9439.33
638342,9441.65
638343,9443.08
638344,9448.69
638345,9436.14
638346,9429.01
638347,9432.41
638348,9432.41
638349,9434.54
638350,9425.84
638351,9420.18
638352,9426.57
638353,9421.14
638354,9427.29
638355,9434.36
638356,9433.57
638357,9433.49
638358,9450.15
638359,9466.83
638360,9462.15
638361,9436.64
638362,9441.09
638363,9443.06
638364,9425.67
638365,9439.02
638366,9418.74
638367,9411.89
638368,9413.70
638369,9409.32
638370,9408.04
638371,9410.79
638372,9404.53
638373,9399.37
638374,9391.56
638375,9391.56
638376,9393.79
638377,9394.18
638378,9392.27
638379,9393.18
638380,9394.54
638381,9396.44
638382,9380.94
638383,9373.33
638384,9385.00
638385,9381.28
638386,9384.43
638387,9387.11
638388,9383.04
638389,9377.84
638390,9378.43
638391,9386.50
638392,9384.08
638393,9378.75
638394,9408.00
638395,9396.66
638396,9396.65
638397,9401.59
638398,9388.27
638399,9395.84
638400,9398.44
638401,9396.48
638402,9394.02
638403,9390.00
638404,9388.78
638405,9387.41
638406,9382.84
638407,9381.00
638408,9377.07
638409,9397.34
638410,9391.77
638411,9415.96
638412,9414.73
638413,9400.00
638414,9400.00
638415,9407.17
638416,9395.17
638417,9397.39
638418,9400.29
638419,9399.09
638420,9401.47
638421,9408.91
638422,9398.84
638423,9396.82
638424,9390.78
638425,9390.42
638426,9391.38
638427,9395.52
638428,9395.53
638429,9394.82
638430,9391.61
638431,9388.66
638432,9390.66
638433,9383.45
638434,9384.55
638435,9384.65
638436,9384.09
638437,9385.60
638438,9379.34
638439,9367.61
638440,9368.15
638441,9364.62
638442,9356.01
638443,9377.21
638444,9384.93
638445,9386.94
638446,9386.94
638447,9387.03
638448,9400.32
638449,9398.48
638450,9394.73
638451,9394.19
638452,9406.00
638453,9403.24
638454,9404.71
638455,9404.39
638456,9409.91
638457,9404.98
638458,9402.00
638459,9390.61
638460,9386.27
638461,9387.28
638462,9382.57
638463,9388.07
638464,9381.83
638465,9377.80
638466,9365.65
638467,9362.32
638468,9363.62
638469,9370.87
638470,9370.57
638471,9363.52
638472,9288.22
638473,9244.18
638474,9236.81
638475,9172.87
638476,9184.98
638477,9224.58
638478,9202.48
638479,9213.66
638480,9219.63
638481,9221.52
638482,9221.80
638483,9220.29
638484,9216.25
638485,9228.72
638486,9226.07
638487,9227.16
638488,9224.59
638489,9213.38
638490,9210.18
638491,9207.89
638492,9207.19
638493,9221.04
638494,9213.77
638495,9215.58
638496,9220.13
638497,9218.19
638498,9199.62
638499,9216.27
638500,9219.84
638501,9209.55
638502,9210.50
638503,9221.61
638504,9219.43
638505,9221.61
638506,9241.39
638507,9236.85
638508,9249.97
638509,9249.92
638510,9251.67
638511,9251.78
638512,9249.11
638513,9244.52
638514,9248.00
638515,9257.00
638516,9257.00
638517,9239.52
638518,9235.27
638519,9232.98
638520,9227.97
638521,9216.65
638522,9239.21
638523,9238.00
638524,9225.09
638525,9223.92
638526,9230.06
638527,9230.05
638528,9227.96
638529,9234.95
638530,9234.91
638531,9235.00
638532,9218.66
638533,9222.41
638534,9224.36
638535,9232.21
638536,9230.35
638537,9217.32
638538,9215.21
638539,9210.96
638540,9220.34
638541,9217.31
638542,9224.45
638543,9220.25
638544,9220.25
638545,9222.51
638546,9212.62
638547,9215.90
638548,9209.38
638549,9208.96
638550,9212.86
638551,9212.86
638552,9213.37
638553,9213.42
638554,9216.33
638555,9224.78
638556,9221.43
638557,9217.23
638558,9217.23
638559,9209.72
638560,9205.17
638561,9217.77
638562,9223.32
638563,9147.73
638564,9155.39
638565,9134.28
638566,9123.56
638567,9151.08
638568,9138.31
638569,9141.60
638570,9154.39
638571,9151.97
638572,9152.80
638573,9157.53
638574,9154.69
638575,9153.36
638576,9151.89
638577,9147.46
638578,9147.13
638579,9139.26
638580,9137.97
638581,9130.10
638582,9143.73
638583,9144.08
638584,9150.73
638585,9156.49
638586,9148.43
638587,9150.09
638588,9156.72
638589,9158.81
638590,9173.71
638591,9173.27
638592,9178.67
638593,9175.19
638594,9173.76
638595,9177.48
638596,9181.79
638597,9183.07
638598,9182.92
638599,9182.70
638600,9173.90
638601,9168.03
638602,9170.89
638603,9164.01
638604,9164.01
638605,9185.45
638606,9188.47
638607,9194.67
638608,9188.37
638609,9186.33
638610,9170.00
638611,9170.61
638612,9170.04
638613,9175.10
638614,9191.93
638615,9190.07
638616,9185.03
638617,9186.77
638618,9166.71
638619,9176.08
638620,9175.61
638621,9171.59
638622,9177.37
638623,9181.52
638624,9193.56
638625,9189.30
638626,9186.07
638627,9186.79
638628,9188.86
638629,9198.57
638630,9218.68
638631,9227.60
638632,9229.74
638633,9229.01
638634,9229.01
638635,9216.19
638636,9211.48
638637,9213.52
638638,9222.58
638639,9211.26
638640,9216.19
638641,9222.78
638642,9222.30
638643,9218.77
638644,9218.77
638645,9212.03
638646,9212.82
638647,9212.63
638648,9210.00
638649,9208.61
638650,9220.38
638651,9224.13
638652,9217.00
638653,9215.08
638654,9221.16
638655,9219.67
638656,9205.02
638657,9204.89
638658,9232.52
638659,9232.08
638660,9235.64
638661,9242.25
638662,9248.62
638663,9240.91
638664,9250.50
638665,9238.21
638666,9234.92
638667,9230.83
638668,9235.88
638669,9229.43
638670,9225.29
638671,9222.81
638672,9220.85
638673,9220.85
638674,9227.22
638675,9228.30
638676,9233.69
638677,9214.64
638678,9220.58
638679,9231.02
638680,9238.49
638681,9239.13
638682,9235.00
638683,9234.04
638684,9225.32
638685,9232.62
638686,9227.50
638687,9243.59
638688,9284.45
638689,9284.19
638690,9284.56
638691,9296.89
638692,9281.76
638693,9278.53
638694,9283.29
638695,9284.19
638696,9280.45
638697,9271.74
638698,9271.71
638699,9274.30
638700,9280.07
638701,9275.27
638702,9282.88
638703,9281.41
638704,9270.00
638705,9276.10
638706,9282.02
638707,9280.34
638708,9282.21
638709,9282.15
638710,9283.19
638711,9279.01
638712,9274.53
638713,9267.05
638714,9261.85
638715,9261.85
638716,9254.11
638717,9254.11
638718,9253.53
638719,9270.62
638720,9254.44
638721,9259.80
638722,9262.67
638723,9259.82
638724,9260.23
638725,9273.12
638726,9262.74
638727,9262.70
638728,9255.29
638729,9263.36
638730,9265.46
638731,9265.44
638732,9264.86
638733,9260.36
638734,9264.54
638735,9263.36
638736,9264.29
638737,9272.66
638738,9269.66
638739,9275.38
638740,9273.20
638741,9278.90
638742,9269.56
638743,9269.03
638744,9274.97
638745,9265.84
638746,9264.87
638747,9267.86
638748,9267.22
638749,9261.51
638750,9261.51
638751,9263.53
638752,9258.53
638753,9258.42
638754,9256.51
638755,9215.86
638756,9220.25
638757,9216.94
638758,9227.00
638759,9217.16
638760,9211.75
638761,9202.75
638762,9206.61
638763,9221.37
638764,9223.12
638765,9221.51
638766,9212.64
638767,9211.08
638768,9203.44
638769,9200.52
638770,9217.27
638771,9218.73
638772,9223.29
638773,9219.00
638774,9211.25
638775,9208.86
638776,9215.19
638777,9217.22
638778,9210.01
638779,9206.60
638780,9217.40
638781,9217.12
638782,9223.29
638783,9230.00
638784,9224.62
638785,9229.12
638786,9228.90
638787,9226.03
638788,9229.72
638789,9230.45
638790,9225.90
638791,9225.90
638792,9238.87
638793,9224.64
638794,9215.98
638795,9216.65
638796,9218.22
638797,9218.26
638798,9218.78
638799,9212.84
638800,9212.84
638801,9212.00
638802,9219.45
638803,9212.19
638804,9210.27
638805,9218.41
638806,9212.56
638807,9220.00
638808,9225.87
638809,9227.10
638810,9227.10
638811,9225.60
638812,9214.71
638813,9222.03
638814,9212.63
638815,9214.90
638816,9212.39
638817,9207.16
638818,9210.01
638819,9210.00
638820,9210.69
638821,9213.06
638822,9212.83
638823,9210.57
638824,9214.00
638825,9218.38
638826,9221.05
638827,9221.05
638828,9221.81
638829,9218.86
638830,9225.75
638831,9220.41
638832,9216.36
638833,9226.50
638834,9233.50
638835,9235.12
638836,9223.07
638837,9218.00
638838,9236.63
638839,9241.32
638840,9240.99
638841,9240.99
638842,9239.72
638843,9238.14
638844,9238.92
638845,9233.28
638846,9233.60
638847,9249.30
638848,9253.76
638849,9254.07
638850,9266.02
638851,9275.42
638852,9270.22
638853,9267.61
638854,9276.84
638855,9263.48
638856,9283.31
638857,9275.00
638858,9276.17
638859,9276.43
638860,9281.36
638861,9276.53
638862,9272.47
638863,9263.40
638864,9263.65
638865,9262.68
638866,9264.31
638867,9263.87
638868,9273.44
638869,9272.16
638870,9269.41
638871,9266.00
638872,9266.00
638873,9266.00
638874,9266.00
638875,9259.79
638876,9260.33
638877,9265.00
638878,9267.75
638879,9267.75
638880,9264.09
638881,9255.63
638882,9254.40
638883,9264.77
638884,9263.02
638885,9263.14
638886,9265.75
638887,9262.94
638888,9261.60
638889,9260.44
638890,9260.38
638891,9248.64
638892,9252.43
638893,9240.17
638894,9262.49
638895,9258.87
638896,9265.36
638897,9259.37
638898,9259.30
638899,9258.76
638900,9266.27
638901,9264.12
638902,9260.41
638903,9263.77
638904,9261.85
638905,9257.55
638906,9262.28
638907,9257.16
638908,9247.08
638909,9255.64
638910,9243.98
638911,9244.45
638912,9252.79
638913,9257.32
638914,9260.91
638915,9272.66
638916,9262.50
638917,9268.62
638918,9311.20
638919,9223.57
638920,9204.83
638921,9214.94
638922,9220.09
638923,9217.38
638924,9225.00
638925,9216.00
638926,9210.98
638927,9212.68
638928,9208.65
638929,9218.04
638930,9221.00
638931,9228.23
638932,9217.35
638933,9217.60
638934,9218.08
638935,9226.09
638936,9226.09
638937,9226.09
638938,9216.63
638939,9211.71
638940,9211.71
638941,9215.77
638942,9221.39
638943,9221.61
638944,9225.99
638945,9212.75
638946,9218.00
638947,9212.85
638948,9210.00
638949,9212.69
638950,9212.69
638951,9208.00
638952,9213.07
638953,9212.20
638954,9213.50
638955,9216.84
638956,9214.88
638957,9216.42
638958,9220.97
638959,9219.66
638960,9216.87
638961,9211.74
638962,9216.73
638963,9221.39
638964,9212.63
638965,9207.74
638966,9198.17
638967,9194.27
638968,9187.22
638969,9183.98
638970,9228.24
638971,9216.20
638972,9217.44
638973,9223.57
638974,9218.02
638975,9224.18
638976,9218.98
638977,9229.22
638978,9230.11
638979,9229.00
638980,9225.42
638981,9234.43
638982,9238.21
638983,9273.73
638984,9310.15
638985,9282.73
638986,9282.32
638987,9285.72
638988,9283.39
638989,9283.51
638990,9285.73
638991,9281.82
638992,9281.54
638993,9282.21
638994,9283.94
638995,9276.64
638996,9275.47
638997,9277.46
638998,9285.54
638999,9295.16
639000,9295.16
639001,9283.96
639002,9281.13
639003,9290.38
639004,9276.44
639005,9281.05
639006,9285.02
639007,9274.55
639008,9279.38
639009,9284.24
639010,9284.78
639011,9280.63
639012,9295.51
639013,9284.64
639014,9277.96
639015,9277.24
639016,9276.68
639017,9276.33
639018,9276.33
639019,9279.72
639020,9278.04
639021,9277.84
639022,9272.29
639023,9276.89
639024,9271.56
639025,9271.18
639026,9271.88
639027,9276.74
639028,9277.58
639029,9277.85
639030,9276.03
639031,9271.26
639032,9266.82
639033,9265.35
639034,9265.35
639035,9278.72
639036,9274.43
639037,9276.47
639038,9278.02
639039,9280.67
639040,9289.91
639041,9285.21
639042,9285.21
639043,9281.57
639044,9273.72
639045,9276.22
639046,9265.78
639047,9265.78
639048,9268.00
639049,9261.90
639050,9270.71
639051,9271.52
639052,9265.03
639053,9265.21
639054,9277.00
639055,9278.52
639056,9275.49
639057,9283.83
639058,9285.79
639059,9288.55
639060,9278.07
639061,9283.09
639062,9268.28
639063,9273.59
639064,9271.00
639065,9282.04
639066,9287.00
639067,9284.32
639068,9289.46
639069,9280.12
639070,9281.94
639071,9288.74
639072,9307.00
639073,9299.93
639074,9296.45
639075,9299.37
639076,9288.64
639077,9288.64
639078,9287.42
639079,9294.34
639080,9321.43
639081,9321.58
639082,9318.25
639083,9321.18
639084,9305.53
639085,9304.11
639086,9324.96
639087,9325.37
639088,9311.57
639089,9330.64
639090,9319.24
639091,9315.00
639092,9313.57
639093,9304.81
639094,9310.51
639095,9306.71
639096,9306.74
639097,9300.14
639098,9297.15
639099,9292.68
639100,9295.37
639101,9291.67
639102,9285.01
639103,9294.11
639104,9294.72
639105,9302.03
639106,9302.87
639107,9302.19
639108,9315.00
639109,9316.31
639110,9316.45
639111,9316.45
639112,9320.20
639113,9310.43
639114,9299.43
639115,9291.49
639116,9299.08
639117,9294.64
639118,9266.96
639119,9274.06
639120,9277.88
639121,9279.67
639122,9254.15
639123,9258.11
639124,9209.88
639125,9199.35
639126,9231.56
639127,9225.85
639128,9221.87
639129,9230.49
639130,9244.47
639131,9249.07
639132,9232.27
639133,9234.53
639134,9255.06
639135,9255.46
639136,9245.05
639137,9236.18
639138,9236.86
639139,9231.26
639140,9229.94
639141,9231.76
639142,9227.91
639143,9239.06
639144,9243.76
639145,9233.10
639146,9224.76
639147,9231.86
639148,9232.86
639149,9225.81
639150,9218.93
639151,9224.73
639152,9224.45
639153,9226.23
639154,9226.23
639155,9234.73
639156,9231.32
639157,9233.03
639158,9226.52
639159,9218.89
639160,9218.72
639161,9220.92
639162,9219.00
639163,9220.68
639164,9221.84
639165,9218.31
639166,9175.89
639167,9173.91
639168,9193.40
639169,9189.00
639170,9187.72
639171,9180.52
639172,9177.94
639173,9176.86
639174,9181.26
639175,9177.94
639176,9186.48
639177,9191.46
639178,9193.67
639179,9197.70
639180,9177.46
639181,9195.99
639182,9195.99
639183,9204.51
639184,9195.51
639185,9192.26
639186,9198.99
639187,9194.98
639188,9196.00
639189,9194.50
639190,9193.68
639191,9183.58
639192,9177.66
639193,9177.82
639194,9178.80
639195,9182.25
639196,9183.56
639197,9185.81
639198,9166.26
639199,9210.00
639200,9205.86
639201,9224.82
639202,9224.00
639203,9223.05
639204,9222.60
639205,9220.76
639206,9225.03
639207,9218.73
639208,9218.15
639209,9211.40
639210,9212.90
639211,9211.37
639212,9215.00
639213,9208.00
639214,9212.43
639215,9219.98
639216,9190.00
639217,9195.05
639218,9193.60
639219,9209.28
639220,9220.20
639221,9211.71
639222,9213.43
639223,9211.16
639224,9208.65
639225,9208.72
639226,9216.59
639227,9216.69
639228,9216.89
639229,9224.74
639230,9227.14
639231,9238.03
639232,9234.31
639233,9229.51
639234,9228.16
639235,9211.96
639236,9227.38
639237,9227.01
639238,9220.01
639239,9228.97
639240,9225.64
639241,9230.21
639242,9230.21
639243,9229.29
639244,9227.63
639245,9222.89
639246,9229.91
639247,9228.41
639248,9228.73
639249,9238.22
639250,9229.32
639251,9263.38
639252,9247.95
639253,9240.72
639254,9251.59
639255,9251.59
639256,9254.26
639257,9252.82
639258,9252.82
639259,9252.92
639260,9250.11
639261,9252.87
639262,9246.97
639263,9245.79
639264,9242.57
639265,9251.93
639266,9248.85
639267,9269.06
639268,9265.17
639269,9262.63
639270,9265.69
639271,9280.00
639272,9277.00
639273,9255.08
639274,9247.59
639275,9245.96
639276,9245.96
639277,9252.60
639278,9254.07
639279,9266.22
639280,9259.04
639281,9264.44
639282,9253.31
639283,9253.57
639284,9262.00
639285,9263.13
639286,9264.99
639287,9265.96
639288,9259.40
639289,9255.15
639290,9260.97
639291,9255.01
639292,9268.67
639293,9268.13
639294,9258.09
639295,9272.00
639296,9268.09
639297,9259.15
639298,9260.58
639299,9260.58
639300,9264.09
639301,9259.50
639302,9259.21
639303,9263.85
639304,9257.69
639305,9260.14
639306,9245.12
639307,9247.68
639308,9248.26
639309,9241.57
639310,9239.80
639311,9246.82
639312,9245.48
639313,9239.95
639314,9237.31
639315,9235.00
639316,9235.00
639317,9230.37
639318,9226.22
639319,9229.48
639320,9245.70
639321,9243.05
639322,9238.30
639323,9241.83
639324,9236.51
639325,9243.94
639326,9237.21
639327,9239.92
639328,9237.07
639329,9237.07
639330,9237.07
639331,9233.95
639332,9235.69
639333,9233.75
639334,9231.65
639335,9235.45
639336,9229.14
639337,9230.18
639338,9228.11
639339,9221.62
639340,9228.31
639341,9229.28
639342,9226.44
639343,9225.11
639344,9210.98
639345,9210.16
639346,9209.02
639347,9210.28
639348,9219.39
639349,9213.14
639350,9212.88
639351,9209.00
639352,9204.14
639353,9219.70
639354,9233.46
639355,9237.77
639356,9241.20
639357,9241.63
639358,9236.24
639359,9235.12
639360,9234.99
639361,9233.99
639362,9232.98
639363,9237.06
639364,9239.19
639365,9230.66
639366,9225.93
639367,9221.82
639368,9218.66
639369,9215.35
639370,9221.89
639371,9233.26
639372,9230.51
639373,9231.64
639374,9232.47
639375,9229.17
639376,9229.95
639377,9233.43
639378,9221.00
639379,9219.56
639380,9216.08
639381,9227.79
639382,9226.69
639383,9235.40
639384,9208.05
639385,9200.16
639386,9205.01
639387,9197.58
639388,9195.98
639389,9193.51
639390,9192.32
639391,9206.40
639392,9205.00
639393,9215.83
639394,9212.02
639395,9213.37
639396,9212.79
639397,9213.56
639398,9208.21
639399,9208.23
639400,9203.98
639401,9178.60
639402,9178.91
639403,9174.49
639404,9179.06
639405,9183.55
639406,9179.07
639407,9170.01
639408,9169.08
639409,9178.73
639410,9187.45
639411,9192.07
639412,9209.09
639413,9209.09
639414,9204.60
639415,9227.14
639416,9222.19
639417,9223.21
639418,9223.95
639419,9226.78
639420,9214.49
639421,9211.75
639422,9215.53
639423,9210.89
639424,9201.14
639425,9194.76
639426,9203.54
639427,9197.49
639428,9183.85
639429,9194.50
639430,9185.04
639431,9187.80
639432,9176.22
639433,9187.70
639434,9190.62
639435,9208.49
639436,9211.28
639437,9207.28
639438,9209.92
639439,9214.01
639440,9211.49
639441,9210.26
639442,9211.40
639443,9194.43
639444,9196.70
639445,9196.70
639446,9197.16
639447,9191.54
639448,9197.93
639449,9192.03
639450,9193.24
639451,9185.71
639452,9192.83
639453,9200.63
639454,9202.80
639455,9203.31
639456,9203.31
639457,9201.16
639458,9204.96
639459,9203.14
639460,9201.71
639461,9200.95
639462,9200.26
639463,9195.44
639464,9196.38
639465,9187.12
639466,9182.56
639467,9199.90
639468,9195.39
639469,9191.73
639470,9188.79
639471,9159.96
639472,9142.32
639473,9120.38
639474,9127.04
639475,9127.92
639476,9113.36
639477,9107.43
639478,9120.07
639479,9112.51
639480,9100.56
639481,9100.11
639482,9088.84
639483,9088.18
639484,9096.24
639485,9092.05
639486,9065.23
639487,9071.06
639488,9051.72
639489,9063.92
639490,9071.59
639491,9069.62
639492,9076.88
639493,9078.87
639494,9086.00
639495,9080.02
639496,9083.88
639497,9092.67
639498,9089.24
639499,9092.60
639500,9083.54
639501,9069.00
639502,9079.36
639503,9080.23
639504,9076.44
639505,9084.84
639506,9082.00
639507,9080.25
639508,9082.15
639509,9074.73
639510,9066.59
639511,9077.87
639512,9079.04
639513,9063.55
639514,9063.70
639515,9064.43
639516,9104.83
639517,9105.45
639518,9108.63
639519,9099.62
639520,9116.79
639521,9109.61
639522,9122.27
639523,9132.71
639524,9129.97
639525,9125.11
639526,9117.93
639527,9115.00
639528,9115.10
639529,9118.68
639530,9121.26
639531,9121.26
639532,9124.41
639533,9127.10
639534,9124.86
639535,9126.67
639536,9125.46
639537,9122.63
639538,9121.80
639539,9121.59
639540,9122.91
639541,9118.05
639542,9119.00
639543,9124.02
639544,9125.06
639545,9116.31
639546,9122.21
639547,9116.57
639548,9112.09
639549,9098.74
639550,9093.19
639551,9089.65
639552,9105.71
639553,9113.07
639554,9129.13
639555,9134.29
639556,9136.04
639557,9131.36
639558,9129.48
639559,9124.58
639560,9128.22
639561,9141.48
639562,9136.92
639563,9129.78
639564,9125.20
639565,9125.20
639566,9127.08
639567,9120.29
639568,9119.01
639569,9115.21
639570,9115.21
639571,9118.72
639572,9125.92
639573,9130.02
639574,9135.27
639575,9112.16
639576,9111.85
639577,9120.44
639578,9118.80
639579,9122.56
639580,9125.82
639581,9125.82
639582,9120.73
639583,9122.37
639584,9120.53
639585,9114.71
639586,9119.16
639587,9113.12
639588,9116.83
639589,9120.50
639590,9115.79
639591,9115.43
639592,9103.09
639593,9103.29
639594,9107.00
639595,9087.64
639596,9100.62
639597,9106.11
639598,9119.68
639599,9111.00
639600,9120.00
639601,9121.90
639602,9120.82
639603,9110.14
639604,9110.46
639605,9095.92
639606,9104.00
639607,9096.04
639608,9096.97
639609,9094.31
639610,9107.33
639611,9115.00
639612,9109.22
639613,9110.03
639614,9111.70
639615,9110.19
639616,9118.56
639617,9116.92
639618,9117.90
639619,9107.93
639620,9110.65
639621,9109.92
639622,9106.56
639623,9126.96
639624,9146.34
639625,9170.64
639626,9166.00
639627,9158.02
639628,9161.98
639629,9163.18
639630,9155.92
639631,9155.13
639632,9149.86
639633,9149.78
639634,9149.88
639635,9160.00
639636,9160.00
639637,9151.98
639638,9151.40
639639,9144.60
639640,9155.01
639641,9156.28
639642,9146.05
639643,9148.39
639644,9147.38
639645,9147.38
639646,9145.29
639647,9144.05
639648,9150.00
639649,9148.22
639650,9143.00
639651,9143.03
639652,9143.03
639653,9133.88
639654,9132.90
639655,9145.10
639656,9148.56
639657,9159.29
639658,9161.61
639659,9164.71
639660,9162.82
639661,9165.00
639662,9156.42
639663,9161.38
639664,9180.22
639665,9168.18
639666,9155.11
639667,9155.46
639668,9162.90
639669,9152.96
639670,9143.39
639671,9149.38
639672,9148.47
639673,9161.49
639674,9164.86
639675,9167.29
639676,9164.93
639677,9166.62
639678,9158.86
639679,9160.08
639680,9155.47
639681,9151.70
639682,9167.21
639683,9161.66
639684,9160.29
639685,9158.09
639686,9147.61
639687,9155.10
639688,9146.41
639689,9151.01
639690,9139.43
639691,9133.73
639692,9131.85
639693,9131.41
639694,9145.02
639695,9138.10
639696,9138.85
639697,9140.64
639698,9135.48
639699,9137.08
639700,9132.24
639701,9131.96
639702,9131.34
639703,9133.44
639704,9135.88
639705,9135.88
639706,9142.30
639707,9144.28
639708,9140.49
639709,9137.16
639710,9139.76
639711,9137.51
639712,9141.20
639713,9141.38
639714,9144.81
639715,9139.00
639716,9141.20
639717,9142.12
639718,9137.23
639719,9141.72
639720,9141.72
639721,9142.33
639722,9137.82
639723,9137.43
639724,9143.03
639725,9139.40
639726,9133.43
639727,9134.22
639728,9129.88
639729,9130.00
639730,9122.81
639731,9135.21
639732,9162.38
639733,9174.00
639734,9165.59
639735,9175.18
639736,9172.00
639737,9171.37
639738,9177.46
639739,9177.46
639740,9171.05
639741,9171.05
639742,9172.51
639743,9163.14
639744,9163.14
639745,9171.72
639746,9170.07
639747,9169.54
639748,9173.00
639749,9170.52
639750,9176.13
639751,9177.45
639752,9170.45
639753,9170.17
639754,9174.61
639755,9168.93
639756,9167.21
639757,9163.75
639758,9165.68
639759,9165.68
639760,9167.75
639761,9162.97
639762,9162.00
639763,9162.00
639764,9162.96
639765,9169.40
639766,9169.09
639767,9174.97
639768,9171.84
639769,9174.95
639770,9178.09
639771,9177.20
639772,9175.58
639773,9172.93
639774,9169.85
639775,9175.53
639776,9170.22
639777,9172.90
639778,9172.03
639779,9177.46
639780,9194.05
639781,9195.31
639782,9199.28
639783,9188.33
639784,9188.82
639785,9191.94
639786,9187.41
639787,9187.98
639788,9185.73
639789,9186.75
639790,9200.88
639791,9171.00
639792,9180.72
639793,9174.61
639794,9170.00
639795,9172.00
639796,9174.65
639797,9180.04
639798,9175.99
639799,9177.13
639800,9172.82
639801,9171.82
639802,9171.82
639803,9166.20
639804,9173.62
639805,9175.27
639806,9176.00
639807,9176.00
639808,9176.42
639809,9175.95
639810,9178.79
639811,9172.73
639812,9179.27
639813,9184.58
639814,9176.01
639815,9178.42
639816,9176.40
639817,9167.91
639818,9166.01
639819,9167.02
639820,9166.82
639821,9166.91
639822,9163.37
639823,9172.29
639824,9172.99
639825,9161.00
639826,9157.14
639827,9154.40
639828,9151.24
639829,9152.53
639830,9152.69
639831,9152.69
639832,9156.77
639833,9156.77
639834,9150.00
639835,9148.41
639836,9145.17
639837,9145.09
639838,9143.03
639839,9143.79
639840,9150.38
639841,9156.85
639842,9156.14
639843,9159.60
639844,9155.00
639845,9149.52
639846,9148.90
639847,9148.51
639848,9153.79
639849,9155.58
639850,9159.06
639851,9154.09
639852,9154.09
639853,9158.89
639854,9146.71
639855,9149.34
639856,9150.89
639857,9151.92
639858,9154.26
639859,9151.85
639860,9155.01
639861,9152.84
639862,9159.32
639863,9152.47
639864,9120.37
639865,9126.22
639866,9119.65
639867,9128.31
639868,9118.45
639869,9130.98
639870,9135.51
639871,9130.42
639872,9127.50
639873,9118.67
639874,9114.62
639875,9123.20
639876,9135.31
639877,9136.03
639878,9128.82
639879,9132.69
639880,9128.11
639881,9125.06
639882,9134.42
639883,9139.05
639884,9137.34
639885,9137.34
639886,9127.38
639887,9129.53
639888,9134.69
639889,9133.34
639890,9133.21
639891,9133.28
639892,9132.89
639893,9140.00
639894,9132.48
639895,9133.38
639896,9134.37
639897,9134.37
639898,9133.81
639899,9119.50
639900,9135.52
639901,9132.37
639902,9133.54
639903,9143.65
639904,9155.80
639905,9154.15
639906,9162.02
639907,9154.02
639908,9149.01
639909,9144.93
639910,9158.03
639911,9148.65
639912,9152.16
639913,9151.81
639914,9158.22
639915,9160.36
639916,9157.27
639917,9154.72
639918,9154.01
639919,9153.84
639920,9155.22
639921,9159.64
639922,9158.77
639923,9152.53
639924,9163.25
639925,9159.64
639926,9155.90
639927,9170.00
639928,9162.45
639929,9164.33
639930,9168.36
639931,9168.20
639932,9171.71
639933,9179.49
639934,9168.00
639935,9169.38
639936,9164.22
639937,9166.08
639938,9194.03
639939,9192.97
639940,9193.68
639941,9212.76
639942,9213.66
639943,9221.61
639944,9206.72
639945,9201.00
639946,9201.00
639947,9190.00
639948,9190.00
639949,9190.89
639950,9193.97
639951,9189.49
639952,9186.78
639953,9191.77
639954,9187.75
639955,9190.94
639956,9185.53
639957,9187.61
639958,9176.86
639959,9176.86
639960,9179.85
639961,9178.76
639962,9179.40
639963,9188.59
639964,9196.06
639965,9190.96
639966,9187.68
639967,9190.30
639968,9188.35
639969,9190.83
639970,9190.58
639971,9191.74
639972,9186.91
639973,9185.56
639974,9185.84
639975,9189.52
639976,9186.91
639977,9181.46
639978,9182.12
639979,9182.12
639980,9178.07
639981,9179.99
639982,9175.00
639983,9179.02
639984,9185.08
639985,9184.27
639986,9185.43
639987,9192.00
639988,9185.81
639989,9183.98
639990,9187.63
639991,9187.27
639992,9179.63
639993,9180.32
639994,9178.30
639995,9175.76
639996,9181.24
639997,9174.26
639998,9179.73
639999,9181.79
640000,9181.79
640001,9181.12
640002,9177.75
640003,9180.54
640004,9187.97
640005,9187.97
640006,9180.34
640007,9185.49
640008,9183.98
640009,9186.71
640010,9182.14
640011,9182.14
640012,9177.75
640013,9151.03
640014,9157.87
640015,9157.87
640016,9159.60
640017,9157.59
640018,9151.87
640019,9149.25
640020,9146.66
640021,9159.38
640022,9161.65
640023,9166.26
640024,9161.53
640025,9160.40
640026,9159.54
640027,9159.00
640028,9155.00
640029,9166.77
640030,9175.48
640031,9169.25
640032,9174.20
640033,9172.00
640034,9171.79
640035,9176.66
640036,9176.46
640037,9174.93
640038,9182.28
640039,9178.95
640040,9175.00
640041,9167.56
640042,9166.94
640043,9198.00
640044,9193.95
640045,9193.32
640046,9200.00
640047,9203.04
640048,9203.99
640049,9204.80
640050,9201.00
640051,9182.57
640052,9181.06
640053,9185.61
640054,9180.37
640055,9186.83
640056,9184.00
640057,9180.35
640058,9154.07
640059,9159.09
640060,9159.08
640061,9167.89
640062,9179.82
640063,9176.72
640064,9173.00
640065,9168.05
640066,9169.91
640067,9174.35
640068,9169.52
640069,9160.00
640070,9170.06
640071,9167.51
640072,9170.43
640073,9169.75
640074,9164.51
640075,9163.39
640076,9164.82
640077,9175.91
640078,9172.89
640079,9172.67
640080,9173.00
640081,9172.81
640082,9168.74
640083,9163.24
640084,9165.31
640085,9171.11
640086,9169.66
640087,9169.71
640088,9170.47
640089,9167.32
640090,9168.04
640091,9175.51
640092,9187.07
640093,9182.00
640094,9175.25
640095,9186.99
640096,9186.99
640097,9183.15
640098,9173.07
640099,9174.59
640100,9174.83
640101,9176.22
640102,9184.77
640103,9175.98
640104,9180.56
640105,9177.80
640106,9168.16
640107,9171.89
640108,9169.88
640109,9173.27
640110,9176.61
640111,9176.61
640112,9173.91
640113,9176.50
640114,9180.02
640115,9177.12
640116,9181.20
640117,9179.93
640118,9182.71
640119,9196.66
640120,9186.25
640121,9187.68
640122,9197.21
640123,9223.21
640124,9252.18
640125,9293.55
640126,9337.75
640127,9325.00
640128,9324.63
640129,9319.61
640130,9309.53
640131,9321.21
640132,9319.01
640133,9313.67
640134,9306.30
640135,9322.85
640136,9322.20
640137,9331.38
640138,9316.69
640139,9320.32
640140,9323.29
640141,9325.00
640142,9328.11
640143,9336.03
640144,9336.82
640145,9344.73
640146,9346.70
640147,9353.42
640148,9350.74
640149,9360.53
640150,9399.00
640151,9381.33
640152,9378.62
640153,9369.04
640154,9369.80
640155,9375.27
640156,9380.00
640157,9401.08
640158,9403.15
640159,9422.90
640160,9389.67
640161,9377.79
640162,9374.00
640163,9373.10
640164,9378.21
640165,9374.00
640166,9362.12
640167,9357.96
640168,9354.09
640169,9328.10
640170,9355.49
640171,9350.13
640172,9361.35
640173,9359.83
640174,9359.85
640175,9359.85
640176,9355.90
640177,9370.81
640178,9364.05
640179,9368.37
640180,9368.00
640181,9369.38
640182,9366.10
640183,9370.88
640184,9369.92
640185,9379.54
640186,9382.72
640187,9392.34
640188,9391.03
640189,9378.98
640190,9384.92
640191,9377.41
640192,9368.18
640193,9364.36
640194,9376.60
640195,9369.37
640196,9374.40
640197,9377.57
640198,9382.91
640199,9384.76
640200,9386.75
640201,9387.10
640202,9382.92
640203,9383.31
640204,9384.94
640205,9385.56
640206,9388.37
640207,9385.56
640208,9385.62
640209,9379.25
640210,9374.65
640211,9370.48
640212,9365.27
640213,9363.77
640214,9363.77
640215,9379.36
640216,9365.51
640217,9371.81
640218,9371.81
640219,9373.92
640220,9375.22
640221,9378.80
640222,9379.97
640223,9378.35
640224,9367.22
640225,9370.86
640226,9369.65
640227,9368.79
640228,9361.80
640229,9360.00
640230,9354.86
640231,9356.41
640232,9365.06
640233,9361.60
640234,9360.90
640235,9361.49
640236,9357.37
640237,9357.56
640238,9340.19
640239,9350.45
640240,9350.00
640241,9352.95
640242,9345.93
640243,9351.01
640244,9350.09
640245,9352.76
640246,9352.76
640247,9349.76
640248,9350.60
640249,9339.03
640250,9339.03
640251,9339.03
640252,9335.97
640253,9354.66
640254,9347.44
640255,9337.43
640256,9327.47
640257,9301.46
640258,9308.34
640259,9304.08
640260,9309.27
640261,9319.19
640262,9313.98
640263,9320.59
640264,9323.29
640265,9327.33
640266,9328.84
640267,9333.30
640268,9322.83
640269,9321.45
640270,9320.75
640271,9321.78
640272,9332.95
640273,9332.10
640274,9345.25
640275,9346.18
640276,9349.71
640277,9341.81
640278,9343.73
640279,9344.77
640280,9357.00
640281,9345.23
640282,9345.89
640283,9345.88
640284,9325.97
640285,9334.36
640286,9334.08
640287,9338.44
640288,9337.28
640289,9332.82
640290,9339.20
640291,9337.00
640292,9337.00
640293,9333.98
640294,9338.90
640295,9334.92
640296,9335.72
640297,9333.00
640298,9327.72
640299,9327.74
640300,9335.43
640301,9356.30
640302,9343.39
640303,9353.24
640304,9349.31
640305,9349.95
640306,9349.32
640307,9340.32
640308,9350.36
640309,9335.18
640310,9339.43
640311,9351.57
640312,9355.67
640313,9358.87
640314,9362.04
640315,9365.22
640316,9374.91
640317,9371.86
640318,9366.35
640319,9365.89
640320,9364.67
640321,9368.01
640322,9368.61
640323,9383.84
640324,9371.27
640325,9371.80
640326,9367.55
640327,9371.99
640328,9379.46
640329,9382.53
640330,9375.97
640331,9375.85
640332,9386.76
640333,9384.42
640334,9379.57
640335,9378.67
640336,9369.63
640337,9377.38
640338,9370.46
640339,9372.80
640340,9382.60
640341,9380.30
640342,9381.29
640343,9392.55
640344,9468.22
640345,9539.51
640346,9535.00
640347,9525.29
640348,9545.64
640349,9527.00
640350,9527.53
640351,9527.62
640352,9535.83
640353,9548.07
640354,9541.14
640355,9540.00
640356,9527.67
640357,9532.87
640358,9521.00
640359,9534.90
640360,9539.79
640361,9542.69
640362,9538.08
640363,9521.74
640364,9516.12
640365,9511.21
640366,9506.00
640367,9502.20
640368,9485.28
640369,9500.00
640370,9506.84
640371,9511.40
640372,9511.45
640373,9510.00
640374,9510.00
640375,9488.80
640376,9491.84
640377,9499.29
640378,9499.99
640379,9500.00
640380,9501.79
640381,9501.39
640382,9502.52
640383,9498.73
640384,9503.78
640385,9507.13
640386,9517.94
640387,9507.13
640388,9503.71
640389,9501.03
640390,9501.51
640391,9503.05
640392,9503.80
640393,9505.34
640394,9505.40
640395,9497.67
640396,9525.82
640397,9528.27
640398,9527.88
640399,9515.20
640400,9518.27
640401,9509.10
640402,9506.40
640403,9513.58
640404,9515.82
640405,9517.94
640406,9513.97
640407,9517.25
640408,9516.97
640409,9504.01
640410,9506.12
640411,9503.24
640412,9500.53
640413,9500.73
640414,9497.01
640415,9498.87
640416,9502.10
640417,9514.85
640418,9515.54
640419,9502.33
640420,9501.23
640421,9505.30
640422,9500.45
640423,9500.10
640424,9489.84
640425,9491.06
640426,9499.26
640427,9500.24
640428,9489.35
640429,9506.54
640430,9509.63
640431,9501.86
640432,9492.58
640433,9478.28
640434,9487.45
640435,9489.25
640436,9503.42
640437,9502.21
640438,9502.21
640439,9520.74
640440,9530.97
640441,9533.00
640442,9546.12
640443,9559.90
640444,9555.64
640445,9560.94
640446,9587.18
640447,9620.76
640448,9620.68
640449,9620.35
640450,9616.48
640451,9625.73
640452,9618.09
640453,9607.83
640454,9598.76
640455,9597.10
640456,9618.96
640457,9594.24
640458,9597.65
640459,9600.00
640460,9597.39
640461,9601.90
640462,9597.91
640463,9598.68
640464,9601.00
640465,9588.60
640466,9586.89
640467,9581.30
640468,9586.52
640469,9585.00
640470,9591.63
640471,9594.99
640472,9584.11
640473,9583.93
640474,9590.00
640475,9619.00
640476,9624.00
640477,9622.80
640478,9608.01
640479,9609.29
640480,9612.10
640481,9601.78
640482,9621.28
640483,9616.39
640484,9610.01
640485,9610.17
640486,9603.00
640487,9605.00
640488,9615.88
640489,9603.35
640490,9604.01
640491,9602.18
640492,9605.85
640493,9595.77
640494,9594.95
640495,9585.45
640496,9591.84
640497,9597.51
640498,9597.98
640499,9587.82
640500,9579.50
640501,9575.00
640502,9581.56
640503,9587.14
640504,9580.83
640505,9574.83
640506,9566.41
640507,9569.60
640508,9560.72
640509,9575.27
640510,9571.69
640511,9570.49
640512,9563.03
640513,9564.16
640514,9563.90
640515,9539.01
640516,9544.29
640517,9539.46
640518,9551.77
640519,9544.87
640520,9552.71
640521,9550.00
640522,9554.02
640523,9550.66
640524,9530.66
640525,9521.88
640526,9513.96
640527,9500.68
640528,9484.18
640529,9478.98
640530,9487.20
640531,9492.16
640532,9498.06
640533,9510.00
640534,9509.00
640535,9519.47
640536,9516.79
640537,9509.24
640538,9507.00
640539,9496.88
640540,9517.28
640541,9516.70
640542,9519.51
640543,9524.35
640544,9525.63
640545,9528.41
640546,9528.41
640547,9527.48
640548,9534.74
640549,9533.38
640550,9527.69
640551,9528.26
640552,9536.65
640553,9541.53
640554,9541.57
640555,9542.94
640556,9555.53
640557,9545.00
640558,9544.99
640559,9541.25
640560,9544.42
640561,9542.00
640562,9535.34
640563,9534.77
640564,9532.00
640565,9527.06
640566,9519.39
640567,9512.04
640568,9511.49
640569,9524.14
640570,9534.00
640571,9541.25
640572,9541.38
640573,9522.09
640574,9517.48
640575,9520.00
640576,9524.31
640577,9530.77
640578,9528.43
640579,9532.14
640580,9542.28
640581,9541.25
640582,9546.67
640583,9540.49
640584,9547.44
640585,9555.81
640586,9556.60
640587,9552.17
640588,9546.69
640589,9547.57
640590,9547.60
640591,9536.37
640592,9541.26
640593,9569.45
640594,9571.45
640595,9555.03
640596,9565.25
640597,9569.69
640598,9566.56
640599,9592.00
640600,9597.07
640601,9577.68
640602,9591.14
640603,9593.00
640604,9594.11
640605,9580.29
640606,9582.49
640607,9586.44
640608,9618.57
640609,9618.57
640610,9620.95
640611,9631.00
640612,9640.00
640613,9626.00
640614,9620.00
640615,9612.97
640616,9614.12
640617,9615.32
640618,9615.45
640619,9616.35
640620,9626.00
640621,9626.00
640622,9614.00
640623,9611.01
640624,9611.50
640625,9571.13
640626,9565.34
640627,9561.57
640628,9561.46
640629,9557.40
640630,9565.80
640631,9558.38
640632,9566.00
640633,9569.15
640634,9569.15
640635,9551.00
640636,9550.79
640637,9550.71
640638,9553.28
640639,9568.11
640640,9563.38
640641,9543.44
640642,9546.87
640643,9553.44
640644,9533.91
640645,9549.96
640646,9541.06
640647,9548.93
640648,9548.93
640649,9548.22
640650,9552.45
640651,9556.07
640652,9559.94
640653,9543.56
640654,9548.13
640655,9554.21
640656,9549.13
640657,9546.09
640658,9564.34
640659,9569.75
640660,9566.99
640661,9575.30
640662,9575.60
640663,9577.34
640664,9575.74
640665,9571.00
640666,9586.44
640667,9591.72
640668,9580.01
640669,9578.09
640670,9578.09
640671,9600.26
640672,9594.09
640673,9604.96
640674,9607.83
640675,9590.72
640676,9589.37
640677,9583.98
640678,9575.00
640679,9581.02
640680,9585.70
640681,9577.31
640682,9592.69
640683,9597.15
640684,9599.81
640685,9613.70
640686,9608.96
640687,9598.19
640688,9584.91
640689,9580.77
640690,9599.29
640691,9596.94
640692,9586.49
640693,9584.08
640694,9573.37
640695,9583.61
640696,9575.11
640697,9584.03
640698,9588.28
640699,9596.01
640700,9598.26
640701,9598.67
640702,9599.59
640703,9599.73
640704,9603.01
640705,9611.59
640706,9608.66
640707,9596.06
640708,9597.41
640709,9594.08
640710,9589.83
640711,9582.75
640712,9585.26
640713,9583.06
640714,9583.56
640715,9588.12
640716,9590.86
640717,9593.11
640718,9588.05
640719,9592.39
640720,9584.09
640721,9574.14
640722,9575.40
640723,9578.16
640724,9579.32
640725,9582.42
640726,9590.05
640727,9586.12
640728,9602.70
640729,9592.48
640730,9585.00
640731,9602.70
640732,9598.90
640733,9613.30
640734,9601.35
640735,9586.47
640736,9585.24
640737,9585.30
640738,9579.65
640739,9600.02
640740,9592.92
640741,9593.14
640742,9602.36
640743,9605.51
640744,9603.24
640745,9602.54
640746,9600.00
640747,9595.23
640748,9598.71
640749,9618.00
640750,9618.01
640751,9623.95
640752,9617.04
640753,9635.67
640754,9644.46
640755,9643.02
640756,9685.53
640757,9691.15
640758,9672.52
640759,9670.72
640760,9673.63
640761,9675.37
640762,9671.02
640763,9681.72
640764,9677.11
640765,9676.14
640766,9675.05
640767,9690.55
640768,9690.56
640769,9684.77
640770,9689.41
640771,9694.12
640772,9698.14
640773,9699.06
640774,9751.82
640775,9730.00
640776,9695.44
640777,9700.00
640778,9694.38
640779,9700.00
640780,9701.74
640781,9693.26
640782,9689.11
640783,9715.61
640784,9715.61
640785,9700.00
640786,9715.03
640787,9709.50
640788,9698.14
640789,9692.29
640790,9696.27
640791,9695.13
640792,9688.76
640793,9683.00
640794,9683.12
640795,9687.20
640796,9694.21
640797,9691.34
640798,9685.91
640799,9685.22
640800,9662.83
640801,9665.54
640802,9670.00
640803,9670.00
640804,9661.09
640805,9663.24
640806,9668.03
640807,9661.49
640808,9665.94
640809,9680.76
640810,9680.00
640811,9690.00
640812,9685.20
640813,9688.07
640814,9686.81
640815,9678.02
640816,9676.75
640817,9684.35
640818,9684.35
640819,9688.08
640820,9687.43
640821,9686.01
640822,9686.00
640823,9686.00
640824,9684.00
640825,9684.94
640826,9674.52
640827,9680.12
640828,9680.12
640829,9679.42
640830,9679.45
640831,9674.65
640832,9673.80
640833,9673.18
640834,9693.21
640835,9689.71
640836,9686.25
640837,9693.24
640838,9705.00
640839,9706.95
640840,9700.63
640841,9699.94
640842,9700.62
640843,9700.00
640844,9729.81
640845,9721.23
640846,9716.99
640847,9722.39
640848,9741.79
640849,9731.73
640850,9726.29
640851,9731.21
640852,9775.93
640853,9792.15
640854,9776.39
640855,9765.10
640856,9776.18
640857,9779.92
640858,9775.36
640859,9781.23
640860,9781.87
640861,9781.09
640862,9847.99
640863,9852.11
640864,9971.07
640865,9949.51
640866,9950.00
640867,10014.95
640868,10019.34
640869,10001.13
640870,10002.47
640871,9974.20
640872,9974.01
640873,9972.78
640874,9983.33
640875,9902.56
640876,9897.39
640877,9880.68
640878,9917.53
640879,9906.03
640880,9917.69
640881,9914.37
640882,9900.83
640883,9913.41
640884,9915.30
640885,9929.21
640886,9940.11
640887,9951.06
640888,9949.87
640889,9946.78
640890,9926.48
640891,9941.85
640892,9937.67
640893,9951.07
640894,9949.77
640895,9941.71
640896,9936.74
640897,9930.66
640898,9922.51
640899,9914.97
640900,9907.13
640901,9925.25
640902,9926.00
640903,9916.09
640904,9906.50
640905,9888.88
640906,9899.54
640907,9883.81
640908,9886.00
640909,9929.28
640910,9929.33
640911,9896.44
640912,9905.14
640913,9899.91
640914,9900.15
640915,9910.00
640916,9884.18
640917,9862.31
640918,9874.23
640919,9877.56
640920,9858.67
640921,9852.83
640922,9873.19
640923,9888.80
640924,9879.13
640925,9888.28
640926,9880.30
640927,9884.08
640928,9892.01
640929,9893.96
640930,9888.33
640931,9878.89
640932,9873.78
640933,9873.69
640934,9883.32
640935,9907.82
640936,9908.00
640937,9908.76
640938,9904.69
640939,9884.39
640940,9938.21
640941,9929.59
640942,9946.33
640943,9947.11
640944,9923.12
640945,9927.90
640946,9923.17
640947,9934.00
640948,9942.83
640949,9937.31
640950,9946.43
640951,9969.45
640952,9993.40
640953,10010.00
640954,10014.50
640955,10033.98
640956,10026.84
640957,10046.22
640958,10042.96
640959,10067.21
640960,10102.18
640961,10083.28
640962,10076.54
640963,10034.87
640964,10062.77
640965,10070.61
640966,10050.48
640967,10070.44
640968,10084.53
640969,10071.73
640970,10080.14
640971,10056.27
640972,10065.07
640973,10078.25
640974,10071.52
640975,10103.05
640976,10083.72
640977,10297.65
640978,10300.62
640979,10272.98
640980,10281.64
640981,10304.79
640982,10242.01
640983,10250.00
640984,10226.42
640985,10221.96
640986,10309.19
640987,10292.19
640988,10278.48
640989,10232.78
640990,10236.50
640991,10272.92
640992,10283.98
640993,10269.87
640994,10260.02
640995,10255.00
640996,10260.97
640997,10246.17
640998,10233.46
640999,10143.47
641000,10168.10
641001,10172.86
641002,10168.93
641003,10171.73
641004,10205.50
641005,10179.28
641006,10211.53
641007,10222.30
641008,10263.11
641009,10251.68
641010,10254.90
641011,10247.15
641012,10239.02
641013,10228.05
641014,10233.39
641015,10272.50
641016,10270.53
641017,10288.39
641018,10301.13
641019,10295.43
641020,10252.95
641021,10242.43
641022,10243.25
641023,10246.13
641024,10275.97
641025,10267.96
641026,10247.39
641027,10265.74
641028,10291.45
641029,10310.87
641030,10299.39
641031,10301.15
641032,10290.00
641033,10303.83
641034,10337.84
641035,10369.38
641036,10372.04
641037,10339.44
641038,10334.96
641039,10355.00
641040,10344.83
641041,10341.25
641042,10350.49
641043,10353.77
641044,10394.37
641045,10444.07
641046,10381.72
641047,10347.98
641048,10342.35
641049,10351.72
641050,10341.86
641051,10385.10
641052,10419.95
641053,10467.99
641054,10467.09
641055,10467.75
641056,10497.12
641057,10476.15
641058,10474.28
641059,10480.54
641060,10643.73
641061,10749.38
641062,10771.23
641063,10838.82
641064,10820.01
641065,10810.62
641066,10799.67
641067,10771.07
641068,10838.18
641069,10878.99
641070,10850.00
641071,10896.51
641072,10858.11
641073,10838.87
641074,10833.08
641075,10846.96
641076,10849.33
641077,10850.00
641078,10858.58
641079,10829.60
641080,10836.35
641081,10800.00
641082,10757.20
641083,10747.92
641084,10778.71
641085,10836.97
641086,10849.07
641087,10939.37
641088,10960.49
641089,11129.42
641090,11388.98
641091,11219.59
641092,11228.83
641093,11189.25
641094,11198.86
641095,11267.12
641096,11099.28
641097,11052.40
641098,11010.47
641099,11181.67
641100,11219.17
641101,11230.39
641102,11166.20
641103,11185.76
641104,11184.80
641105,11193.16
641106,11172.17
641107,11174.83
641108,11222.50
641109,11224.21
641110,11209.51
641111,11226.52
641112,11221.36
641113,11170.88
641114,11198.00
641115,11181.37
641116,11139.67
641117,11208.08
641118,11105.75
641119,11103.35
641120,11068.59
641121,11078.68
641122,10927.82
641123,10931.69
641124,10940.79
641125,10925.10
641126,10877.56
641127,10901.60
641128,10896.03
641129,11031.54
641130,11019.34
641131,11015.96
641132,11028.98
641133,11018.94
641134,11011.33
641135,11046.29
641136,11032.27
641137,10965.69
641138,10889.04
641139,10939.86
641140,10939.67
641141,10981.30
641142,10915.88
641143,10941.49
641144,10995.87
641145,10955.68
641146,10955.68
641147,10908.29
641148,10838.86
641149,10842.82
641150,10822.83
641151,10833.39
641152,10815.00
641153,10735.00
641154,10775.95
641155,10735.00
641156,10784.41
641157,10800.80
641158,10810.00
641159,10795.39
641160,10771.30
641161,10775.02
641162,10735.45
641163,10795.53
641164,10823.00
641165,10875.63
641166,10883.50
641167,10946.58
641168,10971.61
641169,11019.82
641170,10969.82
641171,10969.41
641172,10947.38
641173,10995.74
641174,10995.74
641175,10993.94
641176,10959.44
641177,10963.46
641178,10953.92
641179,10950.06
641180,11052.50
641181,11139.45
641182,11155.37
641183,11154.41
641184,11124.67
641185,11161.34
641186,11162.61
641187,11134.70
641188,11173.63
641189,11172.90
641190,11146.19
641191,11016.79
641192,11060.96
641193,11073.86
641194,11058.80
641195,10993.41
641196,10976.65
641197,10940.79
641198,10965.21
641199,10960.84
641200,10964.83
641201,10983.52
641202,10932.63
641203,10958.84
641204,11012.11
641205,11002.62
641206,11017.83
641207,11013.73
641208,11019.47
641209,10943.36
641210,10961.73
641211,10940.35
641212,10929.25
641213,10937.52
641214,10926.89
641215,10916.92
641216,10938.40
641217,10973.14
641218,11003.40
641219,10982.40
641220,10990.21
641221,10999.47
641222,11012.14
641223,11006.00
641224,10992.17
641225,10988.17
641226,11056.52
641227,11021.29
641228,11034.43
641229,11055.55
641230,11036.43
641231,11040.61
641232,10985.68
641233,10990.00
641234,10981.53
641235,10990.69
641236,10906.65
641237,10899.10
641238,10971.19
641239,10964.71
641240,10987.77
641241,10978.69
641242,10977.16
641243,10939.95
641244,10969.95
641245,10982.18
641246,10923.60
641247,10916.16
641248,10930.53
641249,10936.87
641250,10936.10
641251,10904.82
641252,10899.68
641253,10904.09
641254,10897.70
641255,10903.41
641256,10913.17
641257,10929.35
641258,10928.38
641259,10922.96
641260,10931.42
641261,10933.01
641262,10986.28
641263,10993.41
641264,10985.62
641265,11005.66
641266,10995.12
641267,10993.81
641268,10983.71
641269,10982.07
641270,10982.21
641271,10973.65
641272,10991.55
641273,10962.71
641274,10954.84
641275,10948.88
641276,10967.73
641277,10960.49
641278,10960.00
641279,10945.06
641280,10948.93
641281,10956.16
641282,10977.32
641283,10985.96
641284,10983.40
641285,10986.82
641286,11001.73
641287,11034.51
641288,11039.69
641289,11040.13
641290,11052.92
641291,11037.17
641292,11048.12
641293,11075.90
641294,11046.34
641295,11045.07
641296,11041.62
641297,11027.09
641298,11023.22
641299,11029.80
641300,11025.51
641301,11017.98
641302,11028.38
641303,11043.13
641304,11057.30
641305,11065.68
641306,11055.82
641307,11065.39
641308,11084.12
641309,11088.43
641310,11103.48
641311,11134.26
641312,11133.30
641313,11101.70
641314,11023.06
641315,11044.99
641316,11051.44
641317,11040.84
641318,11036.83
641319,11023.50
641320,11020.21
641321,11017.62
641322,11030.70
641323,11021.77
641324,11035.34
641325,11034.43
641326,11040.31
641327,11042.41
641328,11039.32
641329,11036.20
641330,11040.28
641331,11048.69
641332,11098.25
641333,11104.49
641334,11105.45
641335,11106.17
641336,11099.50
641337,11089.03
641338,11090.79
641339,11088.00
641340,11115.06
641341,11130.20
641342,11127.55
641343,11095.00
641344,11073.82
641345,11100.12
641346,11124.69
641347,11255.34
641348,11179.68
641349,11189.25
641350,11186.88
641351,11166.79
641352,11180.82
641353,11170.10
641354,11267.12
641355,11278.71
641356,11235.87
641357,11240.39
641358,11266.79
641359,11258.99
641360,11206.50
641361,11193.53
641362,11183.25
641363,11223.70
641364,11212.61
641365,11246.68
641366,11262.85
641367,11230.00
641368,11205.86
641369,11201.00
641370,11214.75
641371,11225.00
641372,11204.07
641373,11218.13
641374,11229.27
641375,11244.78
641376,11248.50
641377,11246.22
641378,11251.20
641379,11247.46
641380,11246.66
641381,11222.75
641382,11229.24
641383,11223.57
641384,11237.89
641385,11263.41
641386,11260.45
641387,11269.71
641388,11265.13
641389,11225.10
641390,11136.66
641391,11129.03
641392,11063.69
641393,11060.51
641394,11067.57
641395,11067.38
641396,11087.23
641397,11087.06
641398,11083.29
641399,11092.65
641400,11104.00
641401,11125.01
641402,11102.51
641403,11092.29
641404,11079.38
641405,11078.46
641406,11080.17
641407,11090.92
641408,11082.65
641409,11092.41
641410,11034.44
641411,11021.42
641412,10999.20
641413,11009.98
641414,11028.25
641415,11029.20
641416,11030.83
641417,11036.37
641418,11035.56
641419,11013.78
641420,11022.22
641421,11005.51
641422,11008.69
641423,11026.32
641424,11030.27
641425,11044.65
641426,11044.06
641427,11042.43
641428,11053.99
641429,11049.94
641430,11029.52
641431,11024.41
641432,11021.95
641433,11004.88
641434,11008.30
641435,10974.69
641436,10981.37
641437,10994.15
641438,11000.35
641439,11000.35
641440,10971.24
641441,10972.68
641442,10921.11
641443,10913.00
641444,10940.00
641445,10941.52
641446,10963.93
641447,10960.91
641448,10996.90
641449,10972.84
641450,10975.00
641451,10974.90
641452,10986.08
641453,10961.78
641454,10955.88
641455,10959.46
641456,10939.74
641457,10939.02
641458,10913.66
641459,10910.20
641460,10921.00
641461,10921.00
641462,10925.65
641463,10941.75
641464,10935.53
641465,10935.53
641466,10935.74
641467,10947.95
641468,10972.83
641469,10981.85
641470,10972.32
641471,10973.07
641472,10981.38
641473,11001.51
641474,10986.71
641475,10981.25
641476,11013.48
641477,11027.29
641478,11000.00
641479,10991.13
641480,11000.01
641481,10971.89
641482,10977.77
641483,10976.62
641484,10979.34
641485,11010.77
641486,11011.48
641487,11016.17
641488,11035.77
641489,10995.71
641490,10992.82
641491,10991.10
641492,11001.77
641493,11036.52
641494,11006.31
641495,11006.07
641496,11076.88
641497,11069.89
641498,11088.65
641499,11091.06
641500,11093.82
641501,11096.29
641502,11097.15
641503,11092.38
641504,11149.30
641505,11137.24
641506,11117.29
641507,11123.72
641508,11156.18
641509,11152.50
641510,11164.51
641511,11165.29
641512,11115.24
641513,11117.93
641514,11112.99
641515,11107.70
641516,11123.38
641517,11118.46
641518,11135.55
641519,11118.71
641520,11122.75
641521,11115.50
641522,11120.41
641523,11179.76
641524,11183.31
641525,11167.80
641526,11139.45
641527,11137.48
641528,11094.09
641529,11083.65
641530,11072.83
641531,11068.32
641532,11060.79
641533,11055.27
641534,11064.88
641535,11069.11
641536,11016.32
641537,11002.17
641538,10992.09
641539,11013.21
641540,11012.88
641541,11022.22
641542,11024.74
641543,11018.70
641544,11011.21
641545,11036.67
641546,11031.38
641547,11019.55
641548,11002.88
641549,11000.01
641550,10994.44
641551,10997.10
641552,11010.84
641553,11010.48
641554,11039.00
641555,11039.71
641556,11038.88
641557,11067.70
641558,11055.00
641559,11054.43
641560,11057.15
641561,11053.91
641562,11063.97
641563,11063.73
641564,11048.00
641565,11043.73
641566,11049.53
641567,11047.56
641568,11044.96
641569,11052.85
641570,11154.07
641571,11132.08
641572,11125.66
641573,11127.73
641574,11157.63
641575,11146.74
641576,11149.24
641577,11148.75
641578,11118.02
641579,11135.99
641580,11155.56
641581,11172.95
641582,11151.50
641583,11150.00
641584,11146.07
641585,11146.81
641586,11150.70
641587,11131.92
641588,11137.13
641589,11126.68
641590,11122.32
641591,11127.44
641592,11118.85
641593,11142.60
641594,11169.71
641595,11160.00
641596,11159.99
641597,11156.95
641598,11147.57
641599,11148.59
641600,11153.79
641601,11155.29
641602,11208.77
641603,11219.91
641604,11205.02
641605,11240.12
641606,11204.43
641607,11155.86
641608,11140.31
641609,11138.00
641610,11140.00
641611,11172.69
641612,11183.72
641613,11183.46
641614,11193.94
641615,11188.03
641616,11187.62
641617,11215.81
641618,11236.31
641619,11231.89
641620,11250.62
641621,11248.34
641622,11298.05
641623,11277.76
641624,11280.80
641625,11273.16
641626,11300.00
641627,11341.34
641628,11330.00
641629,11350.97
641630,11360.00
641631,11365.16
641632,11338.71
641633,11435.54
641634,11321.99
641635,11335.91
641636,11348.10
641637,11358.01
641638,11337.11
641639,11330.20
641640,11319.24
641641,11323.60
641642,11327.87
641643,11289.79
641644,11293.34
641645,11261.38
641646,11272.04
641647,11270.69
641648,11310.40
641649,11309.52
641650,11300.00
641651,11273.68
641652,11305.53
641653,11353.63
641654,11343.19
641655,11377.97
641656,11325.67
641657,11380.00
641658,11398.78
641659,11416.77
641660,11427.44
641661,11409.43
641662,11386.53
641663,11389.15
641664,11374.22
641665,11376.63
641666,11355.00
641667,11367.95
641668,11355.82
641669,11313.43
641670,11323.30
641671,11310.86
641672,11302.95
641673,11303.97
641674,11325.14
641675,11350.94
641676,11350.69
641677,11350.69
641678,11349.93
641679,11349.94
641680,11285.80
641681,11263.18
641682,11263.07
641683,11287.42
641684,11301.86
641685,11308.13
641686,11281.75
641687,11288.74
641688,11301.70
641689,11328.12
641690,11328.02
641691,11321.60
641692,11315.51
641693,11328.11
641694,11338.56
641695,11338.56
641696,11362.02
641697,11376.23
641698,11396.09
641699,11354.50
641700,11348.62
641701,11402.04
641702,11394.57
641703,11422.42
641704,11450.00
641705,11425.00
641706,11453.27
641707,11450.00
641708,11450.00
641709,11460.76
641710,11475.42
641711,11499.24
641712,11513.08
641713,11612.75
641714,11625.71
641715,11682.61
641716,11700.00
641717,11650.17
641718,11665.07
641719,11665.14
641720,11663.48
641721,11666.02
641722,11659.44
641723,11623.53
641724,11625.40
641725,11594.34
641726,11680.02
641727,11660.00
641728,11704.09
641729,11696.38
641730,11675.81
641731,11650.60
641732,11701.04
641733,11706.56
641734,11729.15
641735,11713.50
641736,11726.10
641737,11695.39
641738,11716.69
641739,11702.86
641740,11721.75
641741,11588.60
641742,11617.92
641743,11614.53
641744,11629.15
641745,11643.15
641746,11654.23
641747,11666.00
641748,11692.65
641749,11698.49
641750,11671.10
641751,11668.59
641752,11662.93
641753,11662.04
641754,11607.75
641755,11608.57
641756,11580.35
641757,11543.12
641758,11580.68
641759,11571.22
641760,11571.22
641761,11552.63
641762,11546.79
641763,11546.21
641764,11542.05
641765,11555.03
641766,11555.03
641767,11593.11
641768,11598.02
641769,11626.69
641770,11636.29
641771,11643.91
641772,11637.67
641773,11636.45
641774,11658.85
641775,11670.09
641776,11668.97
641777,11665.00
641778,11715.09
641779,11720.20
641780,11721.00
641781,11751.64
641782,11659.00
641783,11654.91
641784,11653.13
641785,11653.77
641786,11645.03
641787,11831.03
641788,11815.00
641789,11848.32
641790,11858.83
641791,11828.77
641792,11813.04
641793,11842.75
641794,11798.16
641795,11776.21
641796,11775.72
641797,11771.44
641798,11747.06
641799,11755.15
641800,11779.24
641801,11776.20
641802,11786.42
641803,11799.69
641804,11785.14
641805,11766.62
641806,11763.77
641807,11776.60
641808,11775.12
641809,11778.13
641810,11796.27
641811,11813.88
641812,11812.00
641813,11817.26
641814,11823.02
641815,11816.80
641816,11822.03
641817,11851.26
641818,11865.58
641819,11858.26
641820,11801.75
641821,11796.91
641822,11786.58
641823,11803.24
641824,11799.76
641825,11818.48
641826,11810.82
641827,11835.15
641828,11843.90
641829,11850.35
641830,11947.23
641831,11936.14
641832,11945.73
641833,11921.27
641834,11935.86
641835,11895.87
641836,11916.86
641837,11915.69
641838,11931.39
641839,11941.50
641840,11964.90
641841,11955.21
641842,11965.00
641843,11965.00
641844,11965.82
641845,11967.65
641846,12024.02
641847,11984.28
641848,11010.89
641849,11207.53
641850,11350.00
641851,11304.76
641852,11295.84
641853,11309.57
641854,11300.00
641855,11309.17
641856,11316.12
641857,11284.92
641858,11363.26
641859,11371.78
641860,11321.11
641861,11305.00
641862,11321.32
641863,11294.29
641864,11291.65
641865,11295.84
641866,11280.88
641867,11269.65
641868,11300.38
641869,11313.05
641870,11277.23
641871,11282.45
641872,11217.04
641873,11247.49
641874,11269.60
641875,11270.40
641876,11251.77
641877,11132.56
641878,11165.00
641879,11010.73
641880,11066.19
641881,11169.05
641882,11106.09
641883,11062.49
641884,11080.04
641885,11086.12
641886,11068.00
641887,11062.62
641888,11047.92
641889,11097.34
641890,11106.87
641891,11126.09
641892,11118.74
641893,11099.51
641894,11102.97
641895,11105.95
641896,11098.68
641897,11162.69
641898,11149.15
641899,11155.67
641900,11124.48
641901,11117.35
641902,11126.60
641903,11100.00
641904,11109.59
641905,11100.46
641906,11126.86
641907,11152.03
641908,11182.64
641909,11184.84
641910,11184.83
641911,11200.00
641912,11200.34
641913,11219.54
641914,11226.97
641915,11240.00
641916,11249.31
641917,11227.33
641918,11265.48
641919,11266.46
641920,11256.07
641921,11250.00
641922,11255.26
641923,11241.06
641924,11239.45
641925,11244.10
641926,11249.41
641927,11249.45
641928,11171.92
641929,11194.40
641930,11182.51
641931,11175.30
641932,11194.52
641933,11216.67
641934,11205.86
641935,11145.07
641936,11140.56
641937,11127.66
641938,11135.31
641939,11139.12
641940,11138.25
641941,11133.11
641942,11046.28
641943,11099.43
641944,11096.37
641945,11109.02
641946,11173.02
641947,11171.86
641948,11112.75
641949,11114.16
641950,11115.42
641951,11127.36
641952,11109.61
641953,11113.18
641954,11130.12
641955,11127.21
641956,11076.39
641957,11065.41
641958,11005.14
641959,11046.29
641960,11051.49
641961,11123.86
641962,11134.05
641963,11150.32
641964,11147.52
641965,11150.26
641966,11147.14
641967,11145.76
641968,11134.50
641969,11130.44
641970,11173.13
641971,11195.17
641972,11174.77
641973,11192.85
641974,11183.13
641975,11177.14
641976,11182.23
641977,11152.05
641978,11155.34
641979,11154.77
641980,11171.71
641981,11173.21
641982,11166.86
641983,11171.27
641984,11185.34
641985,11186.27
641986,11179.61
641987,11191.00
641988,11185.08
641989,11200.00
641990,11223.34
641991,11207.86
641992,11217.91
641993,11220.00
641994,11222.18
641995,11224.19
641996,11230.45
641997,11233.68
641998,11232.08
641999,11223.98
642000,11221.43
642001,11228.97
642002,11246.14
642003,11225.00
642004,11217.13
642005,11207.54
642006,11203.23
642007,11203.44
642008,11204.21
642009,11194.42
642010,11213.20
642011,11215.09
642012,11198.48
642013,11168.28
642014,11172.29
642015,11178.77
642016,11177.57
642017,11177.57
642018,11152.19
642019,11160.02
642020,11185.99
642021,11191.81
642022,11210.00
642023,11216.53
642024,11231.95
642025,11212.20
642026,11202.13
642027,11228.01
642028,11224.00
642029,11224.83
642030,11225.00
642031,11250.00
642032,11246.26
642033,11267.03
642034,11265.94
642035,11257.73
642036,11277.35
642037,11301.75
642038,11286.85
642039,11300.97
642040,11315.05
642041,11330.41
642042,11334.91
642043,11309.67
642044,11309.64
642045,11304.47
642046,11299.73
642047,11327.66
642048,11370.02
642049,11361.81
642050,11367.49
642051,11383.52
642052,11363.93
642053,11380.76
642054,11383.00
642055,11386.91
642056,11433.51
642057,11438.25
642058,11426.95
642059,11465.75
642060,11478.59
642061,11475.17
642062,11432.79
642063,11420.26
642064,11400.00
642065,11408.44
642066,11410.65
642067,11405.32
642068,11386.75
642069,11373.53
642070,11375.57
642071,11385.00
642072,11389.43
642073,11403.70
642074,11399.65
642075,11386.18
642076,11392.95
642077,11397.60
642078,11426.29
642079,11430.11
642080,11427.86
642081,11436.60
642082,11411.00
642083,11397.13
642084,11420.62
642085,11410.94
642086,11422.94
642087,11391.53
642088,11396.26
642089,11405.80
642090,11412.20
642091,11418.35
642092,11392.76
642093,11392.08
642094,11380.56
642095,11366.87
642096,11370.48
642097,11391.21
642098,11359.95
642099,11359.90
642100,11346.37
642101,11370.95
642102,11309.99
642103,11316.59
642104,11195.27
642105,11257.16
642106,11261.38
642107,11293.97
642108,11289.42
642109,11267.53
642110,11259.27
642111,11260.37
642112,11257.79
642113,11220.25
642114,11227.71
642115,11206.03
642116,11237.53
642117,11246.09
642118,11236.16
642119,11246.04
642120,11269.19
642121,11273.48
642122,11366.91
642123,11366.91
642124,11416.79
642125,11390.44
642126,11400.00
642127,11354.06
642128,11348.65
642129,11353.52
642130,11372.87
642131,11331.61
642132,11356.12
642133,11351.85
642134,11348.88
642135,11352.33
642136,11326.42
642137,11279.50
642138,11285.09
642139,11291.71
642140,11291.29
642141,11283.21
642142,11306.21
642143,11254.31
642144,11239.39
642145,11265.76
642146,11258.01
642147,11301.78
642148,11271.80
642149,11276.90
642150,11278.82
642151,11287.12
642152,11274.78
642153,11236.13
642154,11248.25
642155,11259.01
642156,11259.44
642157,11248.63
642158,11269.82
642159,11279.75
642160,11281.04
642161,11277.89
642162,11294.09
642163,11307.10
642164,11301.82
642165,11305.07
642166,11303.13
642167,11305.00
642168,11300.58
642169,11238.35
642170,11242.52
642171,11256.53
642172,11263.12
642173,11267.02
642174,11251.13
642175,11251.11
642176,11252.92
642177,11270.76
642178,11275.22
642179,11275.76
642180,11275.00
642181,11236.14
642182,11233.94
642183,11232.98
642184,11216.85
642185,11195.91
642186,11264.05
642187,11272.21
642188,11248.43
642189,11200.00
642190,11205.80
642191,11187.30
642192,11161.55
642193,11154.55
642194,11151.22
642195,11125.67
642196,11158.28
642197,11126.74
642198,11150.19
642199,11154.00
642200,11079.11
642201,11112.51
642202,11100.00
642203,11120.73
642204,11149.69
642205,11149.50
642206,11171.85
642207,11165.73
642208,11227.21
642209,11209.01
642210,11186.32
642211,11191.25
642212,11184.75
642213,11215.00
642214,11202.32
642215,11189.61
642216,11174.06
642217,11167.77
642218,11183.79
642219,11184.66
642220,11205.65
642221,11193.03
642222,11206.46
642223,11212.53
642224,11217.48
642225,11236.28
642226,11230.85
642227,11236.28
642228,11242.74
642229,11244.43
642230,11252.87
642231,11245.90
642232,11245.00
642233,11240.90
642234,11229.85
642235,11230.69
642236,11236.88
642237,11217.20
642238,11210.01
642239,11202.61
642240,11213.46
642241,11213.19
642242,11223.43
642243,11227.45
642244,11243.76
642245,11240.02
642246,11252.15
642247,11242.39
642248,11247.19
642249,11235.92
642250,11234.71
642251,11243.12
642252,11245.59
642253,11244.72
642254,11246.71
642255,11209.38
642256,11217.36
642257,11222.54
642258,11203.93
642259,11199.76
642260,11211.70
642261,11218.38
642262,11200.33
642263,11178.86
642264,11186.50
642265,11203.95
642266,11215.74
642267,11167.18
642268,11139.85
642269,11160.38
642270,11163.23
642271,11169.22
642272,11175.86
642273,11193.03
642274,11156.75
642275,11149.33
642276,11212.31
642277,11209.00
642278,11203.47
642279,11209.28
642280,11214.85
642281,11193.01
642282,11201.72
642283,11220.65
642284,11229.57
642285,11230.87
642286,11245.07
642287,11251.81
642288,11253.84
642289,11245.00
642290,11247.62
642291,11243.10
642292,11243.35
642293,11239.54
642294,11234.06
642295,11269.52
642296,11291.15
642297,11314.34
642298,11299.97
642299,11291.21
642300,11291.64
642301,11305.36
642302,11299.18
642303,11290.44
642304,11292.03
642305,11300.23
642306,11287.63
642307,11290.85
642308,11290.85
642309,11301.96
642310,11308.86
642311,11312.11
642312,11314.32
642313,11309.74
642314,11302.56
642315,11294.77
642316,11294.12
642317,11291.25
642318,11295.31
642319,11349.91
642320,11398.01
642321,11396.86
642322,11403.78
642323,11394.52
642324,11415.16
642325,11446.12
642326,11403.26
642327,11409.60
642328,11424.66
642329,11419.44
642330,11420.00
642331,11437.21
642332,11478.49
642333,11505.71
642334,11517.36
642335,11501.29
642336,11570.43
642337,11582.87
642338,11603.96
642339,11607.80
642340,11604.09
642341,11621.32
642342,11600.00
642343,11627.70
642344,11623.73
642345,11624.17
642346,11691.58
642347,11673.81
642348,11679.14
642349,11682.33
642350,11720.00
642351,11695.82
642352,11653.56
642353,11657.04
642354,11652.01
642355,11671.99
642356,11653.27
642357,11678.79
642358,11686.11
642359,11662.52
642360,11661.32
642361,11658.31
642362,11684.40
642363,11669.91
642364,11661.42
642365,11671.06
642366,11686.82
642367,11665.66
642368,11693.86
642369,11684.69
642370,11688.43
642371,11681.42
642372,11655.15
642373,11687.01
642374,11693.02
642375,11693.55
642376,11680.73
642377,11701.00
642378,11708.28
642379,11720.00
642380,11764.38
642381,11763.50
642382,11790.18
642383,11764.34
642384,11655.81
642385,11665.08
642386,11669.58
642387,11649.75
642388,11634.61
642389,11664.67
642390,11665.00
642391,11672.28
642392,11700.00
642393,11715.09
642394,11752.53
642395,11739.93
642396,11729.99
642397,11700.31
642398,11698.70
642399,11685.78
642400,11662.54
642401,11660.23
642402,11670.34
642403,11684.09
642404,11686.61
642405,11677.72
642406,11675.37
642407,11674.65
642408,11656.29
642409,11667.88
642410,11643.64
642411,11645.88
642412,11664.09
642413,11664.15
642414,11677.55
642415,11674.55
642416,11645.36
642417,11657.47
642418,11654.39
642419,11606.97
642420,11588.40
642421,11622.18
642422,11629.10
642423,11623.35
642424,11625.97
642425,11629.24
642426,11636.78
642427,11634.48
642428,11638.26
642429,11621.33
642430,11625.55
642431,11636.15
642432,11666.00
642433,11677.91
642434,11678.12
642435,11687.68
642436,11677.01
642437,11678.33
642438,11686.53
642439,11670.96
642440,11664.15
642441,11681.18
642442,11680.82
642443,11680.91
642444,11678.06
642445,11671.88
642446,11660.64
642447,11659.35
642448,11644.58
642449,11654.23
642450,11689.55
642451,11691.66
642452,11708.88
642453,11719.86
642454,11716.00
642455,11767.34
642456,11738.26
642457,11729.23
642458,11722.33
642459,11696.01
642460,11694.88
642461,11706.46
642462,11714.59
642463,11738.57
642464,11718.92
642465,11721.58
642466,11706.23
642467,11734.62
642468,11733.93
642469,11740.00
642470,11756.32
642471,11778.50
642472,11783.24
642473,11780.78
642474,11763.80
642475,11752.47
642476,11754.03
642477,11838.12
642478,11849.36
642479,11857.71
642480,11849.66
642481,11867.27
642482,11875.01
642483,11839.62
642484,11865.01
642485,11877.62
642486,11862.27
642487,11848.02
642488,11855.68
642489,11837.26
642490,11838.74
642491,11850.50
642492,11862.63
642493,11839.85
642494,11844.02
642495,11867.69
642496,11869.87
642497,11861.76
642498,11870.68
642499,11872.14
642500,11851.00
642501,11863.78
642502,11886.96
642503,11845.00
642504,11819.44
642505,11815.41
642506,11816.22
642507,11800.11
642508,11854.49
642509,11865.25
642510,11864.76
642511,11875.00
642512,11837.33
642513,11835.23
642514,11853.92
642515,11815.91
642516,11825.70
642517,11857.18
642518,11861.43
642519,11863.58
642520,11894.88
642521,11892.95
642522,11880.01
642523,11870.19
642524,11868.02
642525,11876.14
642526,11856.36
642527,11819.55
642528,11863.58
642529,11857.10
642530,11859.16
642531,11859.51
642532,11870.26
642533,11876.63
642534,11829.62
642535,11720.59
642536,11676.25
642537,11757.32
642538,11725.00
642539,11778.45
642540,11777.80
642541,11765.01
642542,11787.10
642543,11777.50
642544,11774.89
642545,11754.67
642546,11727.80
642547,11739.19
642548,11767.18
642549,11770.08
642550,11770.08
642551,11770.12
642552,11797.57
642553,11815.00
642554,11820.96
642555,11806.17
642556,11839.66
642557,11843.08
642558,11838.85
642559,11837.37
642560,11833.31
642561,11844.72
642562,11839.13
642563,11836.15
642564,11840.18
642565,11845.59
642566,11868.50
642567,11865.24
642568,11869.97
642569,11876.16
642570,11891.21
642571,11880.50
642572,11903.19
642573,11866.04
642574,11876.46
642575,11887.95
642576,11880.83
642577,11876.96
642578,11848.29
642579,11842.29
642580,11826.91
642581,11824.53
642582,11806.84
642583,11806.79
642584,11813.11
642585,11822.52
642586,11820.10
642587,11801.04
642588,11773.84
642589,11800.61
642590,11813.50
642591,11816.65
642592,11819.08
642593,11786.25
642594,11797.05
642595,11794.01
642596,11774.11
642597,11832.95
642598,11827.76
642599,11823.51
642600,11838.00
642601,11835.82
642602,11831.36
642603,11849.00
642604,11845.29
642605,11841.95
642606,11814.02
642607,11813.73
642608,11806.18
642609,11811.40
642610,11805.36
642611,11815.76
642612,11815.28
642613,11823.97
642614,11821.42
642615,11822.62
642616,11828.11
642617,11793.01
642618,11787.31
642619,11802.37
642620,11796.41
642621,11780.94
642622,11769.91
642623,11777.67
642624,11749.80
642625,11715.85
642626,11718.28
642627,11731.65
642628,11737.20
642629,11751.74
642630,11758.67
642631,11769.26
642632,11770.90
642633,11750.00
642634,11752.32
642635,11723.10
642636,11730.13
642637,11733.62
642638,11675.00
642639,11595.86
642640,11600.00
642641,11619.17
642642,11632.33
642643,11637.91
642644,11642.92
642645,11643.28
642646,11653.66
642647,11655.39
642648,11650.63
642649,11654.95
642650,11665.29
642651,11634.40
642652,11629.12
642653,11633.30
642654,11617.12
642655,11618.37
642656,11624.00
642657,11624.87
642658,11641.62
642659,11631.19
642660,11586.49
642661,11592.54
642662,11548.11
642663,11545.46
642664,11542.35
642665,11489.96
642666,11478.25
642667,11479.60
642668,11518.71
642669,11526.95
642670,11519.63
642671,11506.16
642672,11520.18
642673,11518.53
642674,11525.93
642675,11502.68
642676,11561.92
642677,11582.80
642678,11584.63
642679,11567.22
642680,11598.69
642681,11594.89
642682,11594.06
642683,11574.90
642684,11576.33
642685,11572.69
642686,11572.69
642687,11572.69
642688,11606.95
642689,11596.78
642690,11570.42
642691,11577.50
642692,11587.08
642693,11598.42
642694,11607.02
642695,11630.16
642696,11641.61
642697,11650.62
642698,11627.34
642699,11620.84
642700,11573.23
642701,11579.03
642702,11598.28
642703,11589.19
642704,11582.59
642705,11582.67
642706,11578.53
642707,11578.53
642708,11584.50
642709,11613.64
642710,11601.81
642711,11645.28
642712,11632.55
642713,11652.11
642714,11629.57
642715,11648.21
642716,11629.29
642717,11625.10
642718,11622.89
642719,11620.81
642720,11608.13
642721,11617.88
642722,11597.91
642723,11583.92
642724,11570.41
642725,11562.49
642726,11563.88
642727,11565.83
642728,11579.02
642729,11583.59
642730,11559.54
642731,11575.02
642732,11572.64
642733,11578.21
642734,11586.36
642735,11594.55
642736,11583.64
642737,11624.66
642738,11617.55
642739,11622.33
642740,11610.19
642741,11622.71
642742,11610.17
642743,11617.12
642744,11624.19
642745,11630.00
642746,11634.22
642747,11618.53
642748,11602.62
642749,11602.78
642750,11582.33
642751,11589.73
642752,11592.74
642753,11587.33
642754,11582.24
642755,11624.09
642756,11654.81
642757,11666.03
642758,11701.83
642759,11704.06
642760,11715.61
642761,11743.27
642762,11742.35
642763,11750.00
642764,11757.18
642765,11759.45
642766,11748.64
642767,11796.09
642768,11793.47
642769,11766.37
642770,11766.25
642771,11763.94
642772,11755.18
642773,11779.75
642774,11778.88
642775,11775.78
642776,11775.78
642777,11751.85
642778,11751.45
642779,11773.49
642780,11767.76
642781,11754.32
642782,11746.21
642783,11739.79
642784,11742.73
642785,11747.22
642786,11754.22
642787,11753.03
642788,11753.43
642789,11744.15
642790,11774.49
642791,11782.31
642792,11770.59
642793,11761.08
642794,11760.43
642795,11753.97
642796,11770.89
642797,11706.36
642798,11690.76
642799,11687.01
642800,11685.91
642801,11697.04
642802,11681.79
642803,11687.90
642804,11668.46
642805,11650.73
642806,11676.14
642807,11680.00
642808,11701.40
642809,11692.61
642810,11692.31
642811,11692.81
642812,11673.00
642813,11673.12
642814,11698.67
642815,11720.38
642816,11727.59
642817,11715.40
642818,11710.84
642819,11691.04
642820,11690.49
642821,11678.40
642822,11686.99
642823,11709.46
642824,11741.34
642825,11762.16
642826,11766.35
642827,11792.64
642828,11787.69
642829,11757.33
642830,11758.06
642831,11775.51
642832,11774.32
642833,11770.80
642834,11743.18
642835,11778.49
642836,11775.29
642837,11729.15
642838,11749.49
642839,11756.59
642840,11743.23
642841,11748.17
642842,11745.22
642843,11739.48
642844,11754.93
642845,11754.90
642846,11757.71
642847,11758.07
642848,11759.14
642849,11787.47
642850,11787.47
642851,11791.38
642852,11792.00
642853,11807.78
642854,11778.00
642855,11778.50
642856,11730.53
642857,11715.52
642858,11697.60
642859,11699.19
642860,11704.11
642861,11725.07
642862,11724.66
642863,11726.51
642864,11726.51
642865,11733.23
642866,11748.62
642867,11726.77
642868,11753.51
642869,11779.92
642870,11743.09
642871,11730.90
642872,11742.78
642873,11729.79
642874,11717.45
642875,11726.43
642876,11673.94
642877,11678.72
642878,11695.63
642879,11660.82
642880,11656.00
642881,11676.47
642882,11688.90
642883,11679.18
642884,11685.82
642885,11684.51
642886,11680.17
642887,11679.61
642888,11673.17
642889,11684.00
642890,11709.40
642891,11702.77
642892,11690.90
642893,11684.73
642894,11678.32
642895,11704.13
642896,11704.89
642897,11698.22
642898,11694.13
642899,11690.61
642900,11685.66
642901,11687.99
642902,11657.52
642903,11643.49
642904,11668.02
642905,11694.92
642906,11697.25
642907,11688.81
642908,11689.45
642909,11699.49
642910,11665.11
642911,11651.21
642912,11664.45
642913,11649.93
642914,11657.47
642915,11665.32
642916,11663.08
642917,11646.75
642918,11641.95
642919,11652.21
642920,11649.11
642921,11661.06
642922,11665.65
642923,11674.49
642924,11669.05
642925,11631.06
642926,11617.71
642927,11627.02
642928,11610.68
642929,11624.96
642930,11569.16
642931,11574.87
642932,11587.81
642933,11607.96
642934,11591.10
642935,11582.52
642936,11593.24
642937,11599.89
642938,11551.29
642939,11566.84
642940,11598.60
642941,11590.66
642942,11591.13
642943,11590.36
642944,11634.36
642945,11630.00
642946,11634.94
642947,11625.00
642948,11628.91
642949,11611.89
642950,11605.89
642951,11572.73
642952,11586.03
642953,11578.34
642954,11585.27
642955,11576.12
642956,11563.41
642957,11563.92
642958,11538.65
642959,11551.07
642960,11558.48
642961,11583.00
642962,11578.67
642963,11581.00
642964,11623.84
642965,11623.55
642966,11624.37
642967,11615.45
642968,11648.31
642969,11645.03
642970,11643.38
642971,11640.00
642972,11639.94
642973,11644.62
642974,11630.00
642975,11645.00
642976,11648.95
642977,11650.16
642978,11669.97
642979,11680.00
642980,11676.43
642981,11697.76
642982,11654.34
642983,11654.34
642984,11648.31
642985,11638.81
642986,11638.00
642987,11656.09
642988,11670.29
642989,11675.90
642990,11659.02
642991,11659.92
642992,11686.79
642993,11682.24
642994,11676.03
642995,11676.29
642996,11664.14
642997,11691.35
642998,11686.66
642999,11672.97
643000,11697.23
643001,11714.59
643002,11750.00
643003,11771.74
643004,11777.63
643005,11759.57
643006,11761.76
643007,11743.96
643008,11752.86
643009,11857.10
643010,11872.96
643011,11933.67
643012,11988.19
643013,12017.35
643014,11968.00
643015,12041.91
643016,12037.23
643017,12033.45
643018,12056.00
643019,12057.10
643020,12020.99
643021,12028.52
643022,12016.03
643023,12044.21
643024,12023.62
643025,12028.78
643026,12025.23
643027,12009.13
643028,11978.00
643029,11985.00
643030,11973.43
643031,11955.05
643032,11963.34
643033,11989.17
643034,11982.69
643035,11982.69
643036,11984.32
643037,11985.30
643038,11996.89
643039,11998.60
643040,12020.00
643041,12007.05
643042,11999.00
643043,12001.54
643044,12001.72
643045,11979.62
643046,11975.83
643047,11968.90
643048,11986.79
643049,11970.18
643050,11998.98
643051,11999.45
643052,11992.47
643053,11706.89
643054,11718.19
643055,11699.19
643056,11719.73
643057,11726.85
643058,11736.17
643059,11735.17
643060,11729.08
643061,11743.56
643062,11745.71
643063,11725.87
643064,11717.65
643065,11764.38
643066,11894.29
643067,11886.57
643068,11912.01
643069,11899.18
643070,11908.25
643071,11910.00
643072,11945.50
643073,11942.49
643074,11943.35
643075,11920.02
643076,11929.76
643077,11932.57
643078,11949.28
643079,11924.04
643080,11939.27
643081,11913.50
643082,11920.00
643083,11921.71
643084,11941.45
643085,11893.61
643086,11856.32
643087,11871.33
643088,11861.41
643089,11861.41
643090,11876.26
643091,11873.67
643092,11908.54
643093,11899.32
643094,11898.55
643095,11879.48
643096,11881.82
643097,11913.55
643098,11897.61
643099,11872.92
643100,11877.48
643101,11881.81
643102,11869.55
643103,11879.43
643104,11858.35
643105,11870.27
643106,11875.52
643107,11884.05
643108,11882.14
643109,11862.71
643110,11856.47
643111,11851.79
643112,11836.26
643113,11837.61
643114,11810.87
643115,11811.06
643116,11832.24
643117,11813.28
643118,11822.82
643119,11818.88
643120,11818.88
643121,11815.09
643122,11819.37
643123,11806.49
643124,11820.96
643125,11813.22
643126,11831.10
643127,11818.15
643128,11834.70
643129,11845.97
643130,11851.96
643131,11858.64
643132,11870.70
643133,11870.70
643134,11873.51
643135,11870.38
643136,11873.68
643137,11873.98
643138,11869.96
643139,11874.67
643140,11872.40
643141,11871.90
643142,11895.23
643143,11863.48
643144,11870.77
643145,11906.60
643146,11936.71
643147,11929.88
643148,11927.30
643149,11927.30
643150,11895.88
643151,11899.38
643152,11884.60
643153,11866.14
643154,11866.72
643155,11873.53
643156,11872.35
643157,11836.37
643158,11849.36
643159,11852.52
643160,11865.09
643161,11835.42
643162,11825.48
643163,11830.51
643164,11830.02
643165,11820.88
643166,11825.19
643167,11830.75
643168,11855.03
643169,11848.48
643170,11855.35
643171,11860.28
643172,11857.16
643173,11856.69
643174,11849.47
643175,11834.53
643176,11804.28
643177,11785.57
643178,11774.49
643179,11781.04
643180,11752.80
643181,11746.22
643182,11727.82
643183,11742.99
643184,11751.73
643185,11756.48
643186,11755.56
643187,11761.27
643188,11757.32
643189,11753.67
643190,11751.44
643191,11771.71
643192,11728.24
643193,11714.50
643194,11735.35
643195,11760.51
643196,11762.34
643197,11771.42
643198,11756.44
643199,11718.55
643200,11715.09
643201,11707.52
643202,11676.76
643203,11717.89
643204,11722.92
643205,11731.80
643206,11752.93
643207,11761.98
643208,11740.83
643209,11745.08
643210,11746.07
643211,11740.63
643212,11701.25
643213,11696.52
643214,11706.68
643215,11700.00
643216,11694.02
643217,11613.17
643218,11630.42
643219,11588.38
643220,11620.12
643221,11657.82
643222,11609.84
643223,11566.00
643224,11580.96
643225,11527.43
643226,11524.75
643227,11539.76
643228,11541.90
643229,11560.00
643230,11545.35
643231,11525.00
643232,11525.00
643233,11520.00
643234,11487.17
643235,11460.03
643236,11435.21
643237,11398.38
643238,11372.78
643239,11396.78
643240,11405.00
643241,11404.13
643242,11412.64
643243,11395.72
643244,11394.86
643245,11416.85
643246,11433.75
643247,11534.15
643248,11522.69
643249,11467.54
643250,11464.24
643251,11451.86
643252,11466.75
643253,11456.48
643254,11438.35
643255,11439.47
643256,11439.31
643257,11442.00
643258,11437.58
643259,11427.00
643260,11442.55
643261,11411.00
643262,11409.94
643263,11415.15
643264,11407.05
643265,11389.84
643266,11184.18
643267,11273.98
643268,11289.41
643269,11302.83
643270,11275.26
643271,11157.00
643272,11294.05
643273,11341.01
643274,11279.26
643275,11289.58
643276,11339.81
643277,11335.99
643278,11328.11
643279,11295.84
643280,11335.25
643281,11348.51
643282,11329.86
643283,11345.60
643284,11368.94
643285,11376.23
643286,11401.32
643287,11403.10
643288,11404.20
643289,11396.00
643290,11398.62
643291,11383.74
643292,11407.04
643293,11401.19
643294,11376.05
643295,11355.59
643296,11381.88
643297,11378.53
643298,11378.76
643299,11372.17
643300,11368.99
643301,11385.00
643302,11347.41
643303,11343.34
643304,11343.57
643305,11298.42
643306,11286.59
643307,11237.78
643308,11277.79
643309,11243.10
643310,11235.55
643311,11276.75
643312,11278.66
643313,11341.60
643314,11346.74
643315,11364.43
643316,11365.07
643317,11356.72
643318,11364.20
643319,11334.63
643320,11315.51
643321,11311.38
643322,11305.45
643323,11307.81
643324,11343.82
643325,11335.99
643326,11336.95
643327,11314.53
643328,11282.28
643329,11280.83
643330,11253.61
643331,11225.24
643332,11253.58
643333,11300.85
643334,11322.98
643335,11336.99
643336,11336.99
643337,11340.94
643338,11458.35
643339,11455.14
643340,11453.83
643341,11477.09
643342,11476.34
643343,11448.59
643344,11441.98
643345,11439.47
643346,11461.99
643347,11463.71
643348,11452.52
643349,11488.27
643350,11495.23
643351,11490.59
643352,11464.90
643353,11475.53
643354,11519.99
643355,11520.57
643356,11523.22
643357,11520.91
643358,11517.88
643359,11523.26
643360,11514.26
643361,11519.12
643362,11493.54
643363,11464.83
643364,11484.75
643365,11463.72
643366,11463.08
643367,11459.06
643368,11466.50
643369,11450.71
643370,11457.52
643371,11461.99
643372,11487.18
643373,11505.51
643374,11500.75
643375,11501.74
643376,11493.86
643377,11493.99
643378,11568.21
643379,11584.63
643380,11569.89
643381,11553.41
643382,11559.09
643383,11553.65
643384,11588.79
643385,11570.40
643386,11568.09
643387,11610.60
643388,11575.30
643389,11578.21
643390,11580.04
643391,11530.31
643392,11527.67
643393,11540.86
643394,11495.15
643395,11512.94
643396,11521.17
643397,11516.25
643398,11507.24
643399,11541.14
643400,11561.14
643401,11534.26
643402,11526.04
643403,11564.44
643404,11552.00
643405,11547.52
643406,11549.34
643407,11575.55
643408,11582.32
643409,11597.65
643410,11593.15
643411,11598.63
643412,11592.25
643413,11593.83
643414,11579.20
643415,11584.34
643416,11556.20
643417,11568.13
643418,11564.82
643419,11541.22
643420,11538.01
643421,11526.89
643422,11505.77
643423,11540.49
643424,11509.60
643425,11516.89
643426,11526.89
643427,11517.42
643428,11517.88
643429,11576.53
643430,11561.91
643431,11568.70
643432,11559.94
643433,11561.36
643434,11557.63
643435,11552.79
643436,11547.09
643437,11552.95
643438,11554.28
643439,11573.71
643440,11568.17
643441,11582.33
643442,11582.23
643443,11576.05
643444,11586.13
643445,11589.28
643446,11582.27
643447,11565.35
643448,11593.13
643449,11590.28
643450,11635.25
643451,11639.44
643452,11627.59
643453,11661.27
643454,11620.38
643455,11641.32
643456,11627.25
643457,11617.12
643458,11615.12
643459,11611.90
643460,11627.33
643461,11625.09
643462,11629.39
643463,11626.26
643464,11591.63
643465,11582.39
643466,11564.43
643467,11562.58
643468,11564.55
643469,11559.83
643470,11577.92
643471,11580.09
643472,11587.35
643473,11548.56
643474,11562.17
643475,11563.18
643476,11582.74
643477,11575.78
643478,11588.44
643479,11589.28
643480,11591.31
643481,11585.10
643482,11585.00
643483,11560.36
643484,11549.57
643485,11548.82
643486,11549.90
643487,11550.94
643488,11547.33
643489,11529.43
643490,11533.88
643491,11510.00
643492,11527.40
643493,11541.43
643494,11571.00
643495,11569.00
643496,11567.28
643497,11543.03
643498,11546.36
643499,11532.35
643500,11522.22
643501,11491.83
643502,11490.00
643503,11467.06
643504,11453.46
643505,11422.00
643506,11428.00
643507,11318.60
643508,11386.72
643509,11375.00
643510,11409.94
643511,11375.00
643512,11372.35
643513,11393.53
643514,11480.00
643515,11578.29
643516,11585.02
643517,11507.48
643518,11519.51
643519,11488.54
643520,11490.35
643521,11485.70
643522,11473.54
643523,11451.08
643524,11470.74
643525,11468.98
643526,11486.85
643527,11494.61
643528,11506.04
643529,11492.64
643530,11498.66
643531,11505.41
643532,11524.77
643533,11506.00
643534,11500.00
643535,11500.13
643536,11485.27
643537,11531.45
643538,11532.95
643539,11513.06
643540,11506.97
643541,11502.83
643542,11482.32
643543,11470.00
643544,11498.11
643545,11500.31
643546,11516.18
643547,11503.87
643548,11496.47
643549,11472.05
643550,11489.70
643551,11507.21
643552,11491.89
643553,11498.68
643554,11504.71
643555,11526.68
643556,11531.73
643557,11514.27
643558,11516.88
643559,11525.20
643560,11536.01
643561,11522.39
643562,11531.72
643563,11523.88
643564,11510.45
643565,11527.52
643566,11532.16
643567,11535.01
643568,11500.04
643569,11506.10
643570,11491.88
643571,11500.58
643572,11505.48
643573,11530.03
643574,11538.67
643575,11548.08
643576,11540.20
643577,11588.15
643578,11617.12
643579,11691.61
643580,11677.12
643581,11680.37
643582,11680.31
643583,11660.90
643584,11698.08
643585,11762.45
643586,11749.26
643587,11760.53
643588,11790.59
643589,11788.28
643590,11756.12
643591,11765.01
643592,11748.64
643593,11760.85
643594,11787.05
643595,11828.05
643596,11792.64
643597,11741.87
643598,11760.98
643599,11746.42
643600,11753.57
643601,11753.82
643602,11772.47
643603,11768.43
643604,11770.34
643605,11768.32
643606,11777.34
643607,11786.52
643608,11792.19
643609,11791.35
643610,11800.00
643611,11808.83
643612,11817.50
643613,11763.38
643614,11751.31
643615,11736.22
643616,11729.15
643617,11738.68
643618,11757.12
643619,11756.06
643620,11741.32
643621,11746.93
643622,11751.30
643623,11769.86
643624,11766.24
643625,11739.70
643626,11739.70
643627,11738.68
643628,11754.89
643629,11740.27
643630,11718.89
643631,11725.14
643632,11715.85
643633,11715.91
643634,11716.47
643635,11706.89
643636,11715.55
643637,11721.92
643638,11730.88
643639,11721.70
643640,11703.95
643641,11699.35
643642,11699.20
643643,11724.12
643644,11724.12
643645,11672.12
643646,11669.17
643647,11671.19
643648,11696.68
643649,11705.00
643650,11701.84
643651,11727.41
643652,11755.71
643653,11743.79
643654,11732.25
643655,11736.85
643656,11723.20
643657,11710.00
643658,11699.11
643659,11692.81
643660,11693.56
643661,11694.72
643662,11694.02
643663,11697.20
643664,11697.04
643665,11713.71
643666,11707.88
643667,11735.50
643668,11733.08
643669,11750.31
643670,11740.28
643671,11755.96
643672,11778.50
643673,11748.85
643674,11740.37
643675,11735.43
643676,11751.10
643677,11735.43
643678,11733.78
643679,11735.54
643680,11760.50
643681,11757.28
643682,11757.86
643683,11758.29
643684,11755.07
643685,11748.16
643686,11712.16
643687,11711.46
643688,11711.82
643689,11710.90
643690,11693.65
643691,11690.00
643692,11704.04
643693,11710.54
643694,11697.00
643695,11693.24
643696,11693.31
643697,11691.34
643698,11710.00
643699,11706.99
643700,11663.51
643701,11703.60
643702,11703.93
643703,11707.63
643704,11768.42
643705,11766.70
643706,11814.35
643707,11807.40
643708,11815.00
643709,11845.54
643710,11842.97
643711,11835.38
643712,11797.68
643713,11829.82
643714,11832.58
643715,11839.83
643716,11804.90
643717,11830.01
643718,11816.26
643719,11815.74
643720,11827.13
643721,11826.59
643722,11811.47
643723,11809.63
643724,11814.45
643725,11826.03
643726,11824.68
643727,11826.65
643728,11831.37
643729,11827.73
643730,11826.06
643731,11799.71
643732,11777.82
643733,11764.88
643734,11760.41
643735,11762.08
643736,11739.67
643737,11726.74
643738,11741.32
643739,11770.00
643740,11767.60
643741,11793.82
643742,11787.09
643743,11788.42
643744,11782.24
643745,11756.90
643746,11741.25
643747,11735.99
643748,11772.92
643749,11761.84
643750,11767.14
643751,11767.14
643752,11764.67
643753,11785.53
643754,11786.26
643755,11771.34
643756,11788.33
643757,11765.23
643758,11784.74
643759,11781.72
643760,11777.39
643761,11761.29
643762,11860.00
643763,11958.28
643764,11962.47
643765,11935.99
643766,11938.07
643767,11908.33
643768,11919.73
643769,11927.80
643770,11916.71
643771,11921.30
643772,11895.46
643773,11935.95
643774,11937.81
643775,11915.22
643776,11912.21
643777,11905.42
643778,11900.41
643779,11897.78
643780,11885.00
643781,11911.09
643782,11907.68
643783,11881.86
643784,11893.11
643785,11902.19
643786,11892.95
643787,11884.98
643788,11869.44
643789,11843.06
643790,11843.06
643791,11853.93
643792,11870.70
643793,11867.44
643794,11863.25
643795,11852.06
643796,11869.77
643797,11862.14
643798,11859.23
643799,11849.91
643800,11872.05
643801,11868.38
643802,11879.00
643803,11890.45
643804,11916.63
643805,11905.78
643806,11904.78
643807,11866.85
643808,11877.46
643809,11908.71
643810,11896.10
643811,11920.00
643812,11918.59
643813,11916.08
643814,11839.40
643815,11870.08
643816,11866.27
643817,11880.00
643818,11874.16
643819,11875.40
643820,11897.12
643821,11901.00
643822,11919.78
643823,11911.58
643824,11899.37
643825,11925.00
643826,11917.98
643827,11897.79
643828,11881.68
643829,11891.60
643830,11888.91
643831,11894.07
643832,11887.50
643833,11898.92
643834,11874.93
643835,11859.16
643836,11858.62
643837,11847.56
643838,11868.32
643839,11802.92
643840,11793.47
643841,11772.31
643842,11753.00
643843,11781.89
643844,11784.05
643845,11784.27
643846,11772.04
643847,11817.14
643848,11794.80
643849,11790.70
643850,11790.35
643851,11798.21
643852,11804.09
643853,11817.94
643854,11817.75
643855,11822.02
643856,11826.04
643857,11828.18
643858,11826.45
643859,11814.24
643860,11807.21
643861,11810.47
643862,11843.37
643863,11870.70
643864,11861.41
643865,11887.04
643866,11870.80
643867,11880.28
643868,11873.39
643869,11869.00
643870,11837.81
643871,11866.81
643872,11864.28
643873,11861.65
643874,11884.21
643875,11884.48
643876,11878.69
643877,11889.05
643878,11867.32
643879,11867.02
643880,11870.01
643881,11879.69
643882,11884.32
643883,11883.97
643884,11879.30
643885,11889.14
643886,11887.77
643887,11883.70
643888,11851.61
643889,11857.81
643890,11849.27
643891,11861.46
643892,11864.51
643893,11863.89
643894,11873.76
643895,11877.82
643896,11872.62
643897,11883.12
643898,11892.48
643899,11892.74
643900,11913.09
643901,11913.50
643902,11950.47
643903,11967.41
643904,11978.48
643905,11966.39
643906,11962.61
643907,11949.29
643908,11929.00
643909,11936.68
643910,11882.98
643911,11901.89
643912,11895.00
643913,11866.65
643914,11859.94
643915,11878.00
643916,11867.40
643917,11847.91
643918,11853.44
643919,11852.43
643920,11838.90
643921,11829.22
643922,11834.02
643923,11823.00
643924,11820.96
643925,11829.71
643926,11819.03
643927,11817.13
643928,11824.46
643929,11820.96
643930,11797.03
643931,11811.46
643932,11858.62
643933,11863.29
643934,11865.45
643935,11875.77
643936,11883.32
643937,11867.97
643938,11872.50
643939,11857.49
643940,11850.38
643941,11850.38
643942,11875.86
643943,11877.74
643944,11870.78
643945,11884.29
643946,11885.35
643947,11926.45
643948,11903.63
643949,11908.29
643950,11904.30
643951,11908.79
643952,11914.06
643953,11890.03
643954,11901.11
643955,11906.97
643956,11906.97
643957,11915.05
643958,11905.30
643959,11883.89
643960,11890.21
643961,11892.18
643962,11896.70
643963,11880.20
643964,11877.82
643965,11877.82
643966,11855.03
643967,11862.88
643968,11875.57
643969,11871.39
643970,11871.39
643971,11873.28
643972,11863.95
643973,11845.53
643974,11843.79
643975,11845.00
643976,11848.78
643977,11838.82
643978,11863.08
643979,11867.98
643980,11860.98
643981,11877.80
643982,11877.80
643983,11879.98
643984,11871.06
643985,11838.29
643986,11823.09
643987,11779.65
643988,11797.54
643989,11763.88
643990,11753.88
643991,11779.49
643992,11803.07
643993,11780.24
643994,11757.20
643995,11757.20
643996,11702.10
643997,11718.20
643998,11775.61
643999,11788.10
644000,11777.84
644001,11772.85
644002,11808.35
644003,11805.63
644004,11794.59
644005,11779.43
644006,11780.05
644007,11818.83
644008,11787.18
644009,11805.20
644010,11791.98
644011,11794.60
644012,11796.02
644013,11822.85
644014,11808.51
644015,11815.92
644016,11814.36
644017,11815.94
644018,11826.41
644019,11828.06
644020,11835.29
644021,11842.27
644022,11839.68
644023,11856.29
644024,11880.92
644025,11885.19
644026,11877.80
644027,11865.37
644028,11855.89
644029,11852.86
644030,11854.60
644031,11857.81
644032,11849.36
644033,11849.94
644034,11843.77
644035,11847.01
644036,11819.11
644037,11832.75
644038,11812.82
644039,11823.95
644040,11822.83
644041,11836.34
644042,11840.00
644043,11845.52
644044,11858.40
644045,11852.55
644046,11850.22
644047,11832.56
644048,11822.82
644049,11822.15
644050,11818.97
644051,11811.35
644052,11805.04
644053,11817.25
644054,11840.11
644055,11834.50
644056,11879.99
644057,11867.08
644058,11872.65
644059,11888.77
644060,11880.37
644061,11867.13
644062,11862.64
644063,11866.66
644064,11857.43
644065,11874.69
644066,11874.68
644067,11892.47
644068,11895.55
644069,11885.00
644070,11845.07
644071,11842.80
644072,11838.61
644073,11842.14
644074,11818.72
644075,11830.12
644076,11845.31
644077,11845.02
644078,11817.01
644079,11805.76
644080,11804.00
644081,11861.16
644082,11860.32
644083,11859.35
644084,11850.13
644085,11843.68
644086,11832.78
644087,11832.29
644088,11829.25
644089,11835.91
644090,11823.44
644091,11812.49
644092,11815.76
644093,11805.51
644094,11812.52
644095,11828.71
644096,11826.94
644097,11838.00
644098,11818.87
644099,11808.33
644100,11806.73
644101,11804.37
644102,11801.38
644103,11821.06
644104,11821.74
644105,11830.50
644106,11830.67
644107,11820.01
644108,11831.43
644109,11862.56
644110,11849.11
644111,11845.27
644112,11877.30
644113,11877.87
644114,11873.42
644115,11878.88
644116,11865.01
644117,11865.00
644118,11865.00
644119,11861.01
644120,11865.45
644121,11864.59
644122,11861.24
644123,11896.01
644124,11890.53
644125,11869.44
644126,11874.63
644127,11866.46
644128,11860.06
644129,11879.07
644130,11880.80
644131,11900.00
644132,11877.86
644133,11893.01
644134,11905.00
644135,11909.32
644136,11899.56
644137,11874.59
644138,11879.25
644139,11889.97
644140,11884.35
644141,11881.71
644142,11880.06
644143,11895.00
644144,11893.10
644145,11893.04
644146,11900.00
644147,11917.72
644148,11893.42
644149,12100.00
644150,12177.89
644151,12200.00
644152,12180.74
644153,12126.32
644154,12116.44
644155,12149.71
644156,12153.86
644157,12147.49
644158,12157.49
644159,12159.35
644160,12162.77
644161,12172.04
644162,12163.69
644163,12385.01
644164,12370.92
644165,12367.07
644166,12388.80
644167,12385.39
644168,12388.48
644169,12356.13
644170,12379.37
644171,12409.47
644172,12403.57
644173,12400.77
644174,12374.86
644175,12381.76
644176,12362.86
644177,12332.44
644178,12297.20
644179,12340.00
644180,12347.39
644181,12328.75
644182,12324.18
644183,12326.88
644184,12340.49
644185,12323.75
644186,12303.15
644187,12314.91
644188,12301.00
644189,12401.48
644190,12409.47
644191,12335.91
644192,12343.29
644193,12326.70
644194,12311.81
644195,12325.00
644196,12322.42
644197,12334.61
644198,12357.37
644199,12347.25
644200,12320.11
644201,12322.26
644202,12366.27
644203,12366.39
644204,12373.88
644205,12376.11
644206,12348.75
644207,12345.56
644208,12345.61
644209,12332.66
644210,12350.54
644211,12351.68
644212,12346.36
644213,12359.90
644214,12365.42
644215,12363.41
644216,12346.66
644217,12344.81
644218,12330.22
644219,12307.58
644220,12324.02
644221,12300.65
644222,12284.55
644223,12278.84
644224,12287.64
644225,12298.84
644226,12295.10
644227,12249.11
644228,12243.16
644229,12245.33
644230,12263.67
644231,12238.47
644232,12236.00
644233,12271.59
644234,12240.08
644235,12229.58
644236,12220.05
644237,12238.53
644238,12225.00
644239,12258.82
644240,12257.68
644241,12248.90
644242,12270.23
644243,12277.07
644244,12279.66
644245,12272.39
644246,12280.14
644247,12275.70
644248,12254.15
644249,12262.61
644250,12248.08
644251,12226.54
644252,12220.30
644253,12220.59
644254,12229.85
644255,12227.59
644256,12288.07
644257,12292.42
644258,12267.62
644259,12264.52
644260,12262.43
644261,12214.91
644262,12230.90
644263,12228.90
644264,12203.98
644265,12232.11
644266,12215.00
644267,12204.81
644268,12206.95
644269,12205.59
644270,12214.78
644271,12204.49
644272,12205.37
644273,12232.64
644274,12256.49
644275,12239.53
644276,12232.25
644277,12207.20
644278,12149.44
644279,12071.66
644280,12076.45
644281,11963.97
644282,12007.31
644283,11983.93
644284,11949.27
644285,11985.77
644286,12004.29
644287,12000.00
644288,12000.00
644289,11996.17
644290,12021.51
644291,12007.04
644292,11993.36
644293,12028.38
644294,11982.27
644295,11983.08
644296,11995.00
644297,12001.47
644298,11984.73
644299,11985.39
644300,11983.85
644301,11974.38
644302,11991.48
644303,12021.17
644304,12004.76
644305,12015.33
644306,12012.97
644307,12035.55
644308,12019.06
644309,12001.57
644310,12006.07
644311,12017.18
644312,12072.69
644313,12059.67
644314,12081.31
644315,12076.27
644316,12064.45
644317,12045.00
644318,12044.99
644319,12054.53
644320,12038.52
644321,12070.48
644322,12063.80
644323,12046.60
644324,12041.80
644325,12025.98
644326,12027.79
644327,12015.15
644328,11999.42
644329,12018.62
644330,12010.97
644331,12012.14
644332,12009.63
644333,11965.01
644334,11966.02
644335,11959.34
644336,11954.51
644337,11992.37
644338,11998.08
644339,11999.56
644340,11994.27
644341,11977.76
644342,11982.62
644343,11992.37
644344,12001.73
644345,12008.66
644346,11991.22
644347,11986.68
644348,12002.59
644349,11995.75
644350,11978.45
644351,11974.67
644352,11947.69
644353,11949.70
644354,11933.61
644355,11933.14
644356,11938.72
644357,11901.00
644358,11926.94
644359,11931.91
644360,11868.19
644361,11855.00
644362,11859.49
644363,11769.96
644364,11675.67
644365,11760.31
644366,11733.47
644367,11755.53
644368,11721.10
644369,11748.76
644370,11732.64
644371,11715.60
644372,11677.14
644373,11691.71
644374,11725.20
644375,11735.00
644376,11748.47
644377,11760.00
644378,11771.48
644379,11760.00
644380,11812.09
644381,11820.00
644382,11819.13
644383,11814.60
644384,11813.05
644385,11770.00
644386,11788.25
644387,11771.04
644388,11857.24
644389,11841.97
644390,11829.15
644391,11843.50
644392,11827.75
644393,11862.04
644394,11854.30
644395,11893.01
644396,11842.54
644397,11840.56
644398,11840.31
644399,11851.99
644400,11845.94
644401,11864.40
644402,11884.27
644403,11876.41
644404,11825.00
644405,11793.92
644406,11785.49
644407,11736.78
644408,11750.61
644409,11706.42
644410,11705.66
644411,11775.00
644412,11767.97
644413,11695.47
644414,11689.77
644415,11692.58
644416,11680.00
644417,11666.40
644418,11725.79
644419,11737.71
644420,11741.40
644421,11740.99
644422,11724.05
644423,11733.34
644424,11739.61
644425,11736.39
644426,11758.84
644427,11759.69
644428,11759.43
644429,11753.03
644430,11763.63
644431,11745.46
644432,11743.23
644433,11670.00
644434,11674.33
644435,11691.00
644436,11691.00
644437,11731.83
644438,11724.25
644439,11690.87
644440,11688.40
644441,11739.29
644442,11719.56
644443,11691.89
644444,11695.68
644445,11668.51
644446,11661.27
644447,11663.40
644448,11645.79
644449,11656.46
644450,11668.65
644451,11702.43
644452,11700.00
644453,11702.50
644454,11698.46
644455,11725.94
644456,11753.02
644457,11739.64
644458,11723.90
644459,11771.44
644460,11761.96
644461,11757.18
644462,11748.88
644463,11748.55
644464,11740.85
644465,11771.67
644466,11771.89
644467,11731.34
644468,11725.66
644469,11716.11
644470,11742.04
644471,11742.04
644472,11744.17
644473,11795.70
644474,11807.11
644475,11783.66
644476,11782.18
644477,11775.76
644478,11776.33
644479,11775.23
644480,11769.47
644481,11775.00
644482,11752.83
644483,11756.51
644484,11763.70
644485,11752.16
644486,11743.18
644487,11723.93
644488,11728.23
644489,11727.13
644490,11737.66
644491,11711.01
644492,11706.07
644493,11700.76
644494,11694.02
644495,11716.08
644496,11727.08
644497,11711.77
644498,11713.62
644499,11710.16
644500,11710.08
644501,11719.17
644502,11717.19
644503,11705.15
644504,11694.02
644505,11696.55
644506,11701.31
644507,11713.62
644508,11701.00
644509,11683.30
644510,11756.76
644511,11755.85
644512,11761.79
644513,11773.54
644514,11773.54
644515,11776.37
644516,11780.47
644517,11769.41
644518,11763.29
644519,11744.29
644520,11747.80
644521,11747.84
644522,11738.30
644523,11730.13
644524,11729.57
644525,11719.52
644526,11712.28
644527,11770.90
644528,11764.73
644529,11770.05
644530,11757.17
644531,11793.06
644532,11788.87
644533,11773.10
644534,11773.39
644535,11781.06
644536,11763.84
644537,11758.51
644538,11782.50
644539,11762.42
644540,11753.47
644541,11752.35
644542,11753.10
644543,11751.66
644544,11754.45
644545,11800.59
644546,11812.88
644547,11828.59
644548,11809.47
644549,11795.65
644550,11815.90
644551,11807.54
644552,11793.97
644553,11783.65
644554,11786.07
644555,11760.19
644556,11760.45
644557,11779.06
644558,11800.00
644559,11805.03
644560,11811.91
644561,11823.40
644562,11811.89
644563,11840.00
644564,11870.55
644565,11855.46
644566,11867.56
644567,11851.18
644568,11855.00
644569,11829.96
644570,11856.28
644571,11865.74
644572,11877.10
644573,11874.81
644574,11838.19
644575,11855.22
644576,11864.54
644577,11861.35
644578,11863.73
644579,11870.00
644580,11868.44
644581,11862.99
644582,11855.84
644583,11857.77
644584,11835.08
644585,11833.16
644586,11841.62
644587,11858.90
644588,11877.08
644589,11880.13
644590,11863.04
644591,11857.20
644592,11864.58
644593,11884.85
644594,11871.75
644595,11877.70
644596,11861.32
644597,11866.42
644598,11865.32
644599,11858.00
644600,11880.53
644601,11878.69
644602,11850.35
644603,11853.00
644604,11831.55
644605,11832.72
644606,11838.92
644607,11832.80
644608,11850.05
644609,11837.11
644610,11838.68
644611,11830.32
644612,11830.87
644613,11839.45
644614,11829.53
644615,11851.48
644616,11858.50
644617,11868.60
644618,11868.17
644619,11854.75
644620,11854.56
644621,11844.69
644622,11831.08
644623,11827.88
644624,11818.06
644625,11829.71
644626,11832.71
644627,11838.69
644628,11806.79
644629,11815.20
644630,11809.68
644631,11811.83
644632,11826.32
644633,11828.14
644634,11825.56
644635,11810.00
644636,11807.20
644637,11813.69
644638,11815.23
644639,11813.88
644640,11808.41
644641,11797.98
644642,11811.62
644643,11842.23
644644,11840.24
644645,11870.23
644646,11849.24
644647,11849.59
644648,11849.59
644649,11870.25
644650,11868.97
644651,11864.79
644652,11857.83
644653,11857.18
644654,11853.97
644655,11840.33
644656,11841.64
644657,11852.00
644658,11852.00
644659,11848.56
644660,11842.74
644661,11841.44
644662,11844.27
644663,11848.33
644664,11825.56
644665,11836.43
644666,11827.28
644667,11811.83
644668,11809.65
644669,11833.03
644670,11838.75
644671,11856.81
644672,11831.71
644673,11831.59
644674,11831.00
644675,11818.44
644676,11819.56
644677,11828.00
644678,11810.25
644679,11806.22
644680,11802.40
644681,11815.01
644682,11834.00
644683,11827.00
644684,11823.50
644685,11829.12
644686,11830.22
644687,11818.00
644688,11813.31
644689,11806.57
644690,11779.91
644691,11783.12
644692,11778.94
644693,11775.90
644694,11756.57
644695,11740.35
644696,11730.00
644697,11732.74
644698,11720.46
644699,11688.35
644700,11687.73
644701,11680.00
644702,11663.57
644703,11666.81
644704,11648.42
644705,11666.77
644706,11729.54
644707,11740.20
644708,11748.61
644709,11762.86
644710,11744.09
644711,11739.38
644712,11739.29
644713,11716.52
644714,11719.59
644715,11705.88
644716,11734.41
644717,11741.25
644718,11739.00
644719,11751.94
644720,11756.85
644721,11753.26
644722,11761.72
644723,11761.98
644724,11743.32
644725,11741.19
644726,11725.48
644727,11735.21
644728,11734.13
644729,11739.29
644730,11750.82
644731,11720.00
644732,11721.16
644733,11694.02
644734,11736.18
644735,11720.00
644736,11694.02
644737,11692.85
644738,11679.44
644739,11668.81
644740,11635.45
644741,11644.18
644742,11646.41
644743,11661.00
644744,11705.42
644745,11692.77
644746,11689.54
644747,11691.58
644748,11697.96
644749,11703.11
644750,11674.43
644751,11654.43
644752,11634.74
644753,11650.00
644754,11602.48
644755,11602.59
644756,11572.81
644757,11569.08
644758,11548.59
644759,11547.47
644760,11585.65
644761,11585.80
644762,11586.09
644763,11559.23
644764,11568.46
644765,11570.89
644766,11548.06
644767,11568.84
644768,11563.15
644769,11572.41
644770,11546.30
644771,11520.53
644772,11514.79
644773,11511.29
644774,11524.00
644775,11437.70
644776,11446.67
644777,11435.43
644778,11427.88
644779,11433.03
644780,11449.04
644781,11431.40
644782,11422.89
644783,11420.65
644784,11455.76
644785,11455.00
644786,11436.53
644787,11433.66
644788,11453.58
644789,11454.18
644790,11472.79
644791,11453.18
644792,11449.56
644793,11446.39
644794,11464.76
644795,11472.39
644796,11442.78
644797,11442.45
644798,11434.69
644799,11413.33
644800,11465.10
644801,11470.91
644802,11467.33
644803,11492.37
644804,11481.91
644805,11545.78
644806,11572.30
644807,11547.89
644808,11538.23
644809,11544.68
644810,11544.14
644811,11567.32
644812,11563.82
644813,11589.28
644814,11584.57
644815,11580.00
644816,11570.61
644817,11606.00
644818,11580.00
644819,11568.48
644820,11565.00
644821,11574.25
644822,11563.71
644823,11581.12
644824,11578.38
644825,11571.43
644826,11580.00
644827,11584.20
644828,11590.17
644829,11593.86
644830,11591.00
644831,11582.18
644832,11554.01
644833,11560.31
644834,11566.14
644835,11554.00
644836,11559.46
644837,11585.95
644838,11575.76
644839,11592.94
644840,11581.34
644841,11579.10
644842,11589.42
644843,11591.23
644844,11604.85
644845,11584.96
644846,11569.59
644847,11580.00
644848,11599.00
644849,11580.09
644850,11576.62
644851,11617.31
644852,11635.61
644853,11629.33
644854,11641.62
644855,11638.32
644856,11622.19
644857,11624.69
644858,11620.97
644859,11620.97
644860,11616.13
644861,11609.24
644862,11609.22
644863,11584.62
644864,11573.00
644865,11570.19
644866,11582.05
644867,11570.62
644868,11577.93
644869,11603.19
644870,11608.03
644871,11606.52
644872,11602.79
644873,11606.36
644874,11614.21
644875,11610.84
644876,11620.48
644877,11590.64
644878,11591.01
644879,11609.05
644880,11588.62
644881,11587.66
644882,11579.00
644883,11578.38
644884,11580.73
644885,11577.45
644886,11578.70
644887,11584.69
644888,11597.80
644889,11609.69
644890,11610.00
644891,11605.24
644892,11610.11
644893,11659.00
644894,11666.00
644895,11675.38
644896,11671.53
644897,11669.91
644898,11683.80
644899,11664.39
644900,11660.47
644901,11657.02
644902,11665.06
644903,11654.88
644904,11661.56
644905,11670.58
644906,11684.50
644907,11681.11
644908,11680.55
644909,11683.46
644910,11692.55
644911,11652.29
644912,11655.12
644913,11652.32
644914,11633.99
644915,11644.66
644916,11630.30
644917,11624.09
644918,11630.69
644919,11643.73
644920,11634.21
644921,11627.51
644922,11625.37
644923,11621.14
644924,11628.02
644925,11619.33
644926,11625.93
644927,11626.17
644928,11626.18
644929,11611.25
644930,11611.52
644931,11605.04
644932,11604.98
644933,11605.75
644934,11595.30
644935,11593.74
644936,11597.26
644937,11590.14
644938,11597.08
644939,11608.32
644940,11608.10
644941,11608.91
644942,11587.83
644943,11587.86
644944,11590.04
644945,11589.43
644946,11598.44
644947,11571.32
644948,11576.86
644949,11594.24
644950,11594.41
644951,11593.71
644952,11609.75
644953,11612.82
644954,11617.50
644955,11623.32
644956,11621.71
644957,11618.00
644958,11604.50
644959,11627.82
644960,11629.08
644961,11619.43
644962,11618.83
644963,11604.93
644964,11588.43
644965,11591.67
644966,11594.20
644967,11576.31
644968,11590.04
644969,11600.89
644970,11597.43
644971,11599.91
644972,11604.51
644973,11592.72
644974,11592.93
644975,11573.69
644976,11561.91
644977,11532.40
644978,11531.14
644979,11526.94
644980,11547.83
644981,11541.95
644982,11533.22
644983,11542.98
644984,11549.26
644985,11541.46
644986,11552.77
644987,11544.57
644988,11560.21
644989,11558.52
644990,11561.82
644991,11550.70
644992,11567.71
644993,11567.38
644994,11561.83
644995,11561.83
644996,11560.03
644997,11621.35
644998,11649.65
644999,11642.22
645000,11593.44
645001,11600.31
645002,11607.27
645003,11608.00
645004,11618.05
645005,11616.97
645006,11616.31
645007,11642.71
645008,11645.03
645009,11645.06
645010,11652.01
645011,11651.86
645012,11657.25
645013,11644.97
645014,11633.99
645015,11619.94
645016,11648.97
645017,11627.33
645018,11635.03
645019,11642.02
645020,11641.99
645021,11641.99
645022,11630.49
645023,11636.67
645024,11644.57
645025,11648.64
645026,11632.50
645027,11632.50
645028,11663.17
645029,11666.00
645030,11677.16
645031,11680.00
645032,11682.88
645033,11669.33
645034,11663.63
645035,11646.27
645036,11663.28
645037,11670.07
645038,11675.33
645039,11688.03
645040,11680.24
645041,11705.98
645042,11704.34
645043,11700.44
645044,11696.24
645045,11688.83
645046,11691.60
645047,11687.84
645048,11688.82
645049,11668.13
645050,11655.79
645051,11670.23
645052,11663.72
645053,11673.41
645054,11656.49
645055,11656.49
645056,11643.46
645057,11643.86
645058,11645.31
645059,11643.16
645060,11645.73
645061,11660.98
645062,11673.10
645063,11666.43
645064,11670.68
645065,11663.66
645066,11646.70
645067,11619.83
645068,11619.84
645069,11625.03
645070,11616.52
645071,11615.49
645072,11620.31
645073,11628.48
645074,11611.14
645075,11606.36
645076,11612.55
645077,11617.20
645078,11661.07
645079,11656.79
645080,11663.51
645081,11664.28
645082,11661.12
645083,11658.41
645084,11666.94
645085,11664.26
645086,11661.52
645087,11647.41
645088,11685.82
645089,11686.86
645090,11680.01
645091,11677.15
645092,11673.00
645093,11677.81
645094,11673.00
645095,11663.44
645096,11660.00
645097,11658.99
645098,11658.65
645099,11687.48
645100,11676.58
645101,11675.34
645102,11677.04
645103,11668.49
645104,11676.19
645105,11658.40
645106,11652.11
645107,11656.57
645108,11656.98
645109,11686.75
645110,11690.43
645111,11732.07
645112,11739.25
645113,11763.76
645114,11766.76
645115,11767.09
645116,11775.80
645117,11763.44
645118,11786.00
645119,11777.62
645120,11765.56
645121,11770.51
645122,11786.58
645123,11770.54
645124,11772.04
645125,11772.76
645126,11786.41
645127,11805.99
645128,11802.60
645129,11803.00
645130,11798.37
645131,11780.62
645132,11780.62
645133,11820.00
645134,11813.25
645135,11815.00
645136,11814.70
645137,11790.00
645138,11792.56
645139,11806.79
645140,11800.37
645141,11818.52
645142,11793.16
645143,11786.71
645144,11792.73
645145,11771.44
645146,11786.70
645147,11789.90
645148,11790.50
645149,11762.75
645150,11765.00
645151,11742.83
645152,11744.18
645153,11739.28
645154,11737.05
645155,11745.33
645156,11743.26
645157,11760.14
645158,11732.34
645159,11752.30
645160,11746.33
645161,11759.69
645162,11783.80
645163,11775.89
645164,11763.31
645165,11768.28
645166,11759.37
645167,11757.49
645168,11761.22
645169,11756.12
645170,11746.02
645171,11755.79
645172,11725.40
645173,11732.08
645174,11724.30
645175,11721.28
645176,11726.63
645177,11711.78
645178,11714.09
645179,11710.37
645180,11722.52
645181,11732.19
645182,11725.44
645183,11735.43
645184,11741.55
645185,11749.64
645186,11736.00
645187,11739.87
645188,11736.00
645189,11721.54
645190,11720.07
645191,11723.94
645192,11723.10
645193,11742.52
645194,11748.09
645195,11756.40
645196,11761.63
645197,11765.44
645198,11767.11
645199,11757.52
645200,11771.44
645201,11771.53
645202,11757.32
645203,11761.76
645204,11763.23
645205,11752.19
645206,11750.00
645207,11744.39
645208,11751.70
645209,11742.06
645210,11744.41
645211,11753.35
645212,11739.91
645213,11769.10
645214,11776.13
645215,11778.45
645216,11758.95
645217,11758.98
645218,11755.00
645219,11753.14
645220,11740.38
645221,11742.12
645222,11747.44
645223,11746.52
645224,11747.71
645225,11742.46
645226,11760.50
645227,11759.95
645228,11760.45
645229,11708.61
645230,11716.92
645231,11716.27
645232,11711.30
645233,11699.49
645234,11679.70
645235,11677.16
645236,11679.66
645237,11675.66
645238,11675.66
645239,11687.57
645240,11663.10
645241,11677.65
645242,11686.54
645243,11693.00
645244,11681.00
645245,11681.59
645246,11666.00
645247,11665.92
645248,11668.10
645249,11657.82
645250,11668.63
645251,11664.00
645252,11623.00
645253,11627.47
645254,11631.91
645255,11619.23
645256,11600.00
645257,11586.69
645258,11554.58
645259,11581.51
645260,11562.49
645261,11575.89
645262,11564.79
645263,11574.93
645264,11573.06
645265,11576.88
645266,11587.37
645267,11576.13
645268,11583.28
645269,11577.47
645270,11644.41
645271,11645.03
645272,11651.42
645273,11628.50
645274,11629.17
645275,11617.12
645276,11623.74
645277,11617.29
645278,11609.64
645279,11564.50
645280,11513.67
645281,11474.48
645282,11469.37
645283,11486.39
645284,11508.88
645285,11508.88
645286,11509.10
645287,11516.37
645288,11496.18
645289,11480.77
645290,11526.89
645291,11524.48
645292,11513.16
645293,11478.60
645294,11440.95
645295,11370.54
645296,11330.38
645297,11423.06
645298,11406.64
645299,11406.98
645300,11391.75
645301,11400.00
645302,11403.12
645303,11404.37
645304,11407.51
645305,11424.99
645306,11423.64
645307,11423.35
645308,11404.92
645309,11335.00
645310,11259.40
645311,11280.80
645312,11240.12
645313,11206.46
645314,11178.15
645315,11186.59
645316,11250.00
645317,11290.92
645318,11300.16
645319,11319.24
645320,11315.39
645321,11329.80
645322,11301.00
645323,11296.38
645324,11286.73
645325,11258.99
645326,11266.27
645327,11280.75
645328,11280.75
645329,11285.32
645330,11318.00
645331,11301.60
645332,11294.19
645333,11308.05
645334,11307.75
645335,11312.90
645336,11320.05
645337,11374.75
645338,11357.36
645339,11351.82
645340,11379.71
645341,11354.30
645342,11345.67
645343,11369.39
645344,11290.73
645345,11277.81
645346,11273.64
645347,11273.28
645348,11255.61
645349,11282.97
645350,11302.54
645351,11297.41
645352,11321.32
645353,11307.86
645354,11309.23
645355,11310.11
645356,11333.45
645357,11338.24
645358,11342.93
645359,11337.21
645360,11354.00
645361,11366.75
645362,11378.74
645363,11390.48
645364,11367.60
645365,11363.17
645366,11361.76
645367,11356.30
645368,11347.73
645369,11344.00
645370,11350.09
645371,11342.95
645372,11350.00
645373,11354.92
645374,11363.78
645375,11390.44
645376,11388.23
645377,11360.00
645378,11376.06
645379,11369.02
645380,11377.46
645381,11376.26
645382,11350.00
645383,11343.19
645384,11344.29
645385,11324.99
645386,11321.85
645387,11310.65
645388,11341.60
645389,11341.71
645390,11338.20
645391,11348.51
645392,11355.31
645393,11357.80
645394,11365.27
645395,11353.17
645396,11362.38
645397,11370.00
645398,11363.00
645399,11351.13
645400,11335.86
645401,11339.42
645402,11336.32
645403,11370.36
645404,11372.75
645405,11374.14
645406,11373.84
645407,11362.41
645408,11364.89
645409,11383.90
645410,11383.90
645411,11383.90
645412,11383.90
645413,11383.90
645414,11383.90
645415,11383.90
645416,11383.90
645417,11383.90
645418,11383.90
645419,11383.90
645420,11383.90
645421,11383.90
645422,11383.90
645423,11383.90
645424,11383.90
645425,11383.90
645426,11383.90
645427,11389.43
645428,11383.30
645429,11397.44
645430,11300.97
645431,11326.92
645432,11316.15
645433,11292.37
645434,11321.32
645435,11318.10
645436,11341.71
645437,11423.64
645438,11478.67
645439,11481.93
645440,11487.13
645441,11485.23
645442,11485.72
645443,11468.92
645444,11472.74
645445,11489.72
645446,11488.89
645447,11479.37
645448,11484.52
645449,11499.61
645450,11488.33
645451,11489.03
645452,11473.42
645453,11472.60
645454,11472.50
645455,11483.10
645456,11495.44
645457,11463.22
645458,11468.59
645459,11467.53
645460,11476.85
645461,11472.42
645462,11475.11
645463,11465.44
645464,11440.02
645465,11440.02
645466,11462.45
645467,11485.48
645468,11480.91
645469,11476.75
645470,11478.16
645471,11483.27
645472,11492.26
645473,11492.37
645474,11495.95
645475,11495.95
645476,11479.52
645477,11471.46
645478,11459.62
645479,11471.75
645480,11463.45
645481,11467.10
645482,11444.49
645483,11446.23
645484,11471.36
645485,11468.14
645486,11458.62
645487,11461.59
645488,11461.59
645489,11471.71
645490,11464.98
645491,11454.10
645492,11452.93
645493,11455.07
645494,11451.72
645495,11451.62
645496,11467.75
645497,11445.07
645498,11400.00
645499,11384.72
645500,11381.49
645501,11381.31
645502,11405.35
645503,11420.26
645504,11414.38
645505,11394.92
645506,11399.27
645507,11400.41
645508,11402.13
645509,11405.62
645510,11401.23
645511,11398.54
645512,11388.31
645513,11388.31
645514,11388.82
645515,11389.82
645516,11365.54
645517,11365.68
645518,11380.00
645519,11364.24
645520,11356.11
645521,11348.48
645522,11342.00
645523,11340.24
645524,11373.64
645525,11368.66
645526,11379.60
645527,11374.70
645528,11386.55
645529,11382.69
645530,11382.49
645531,11381.40
645532,11379.19
645533,11380.06
645534,11375.09
645535,11398.54
645536,11423.47
645537,11429.92
645538,11375.00
645539,11381.84
645540,11362.87
645541,11364.58
645542,11356.68
645543,11370.80
645544,11346.85
645545,11345.71
645546,11348.39
645547,11331.94
645548,11320.00
645549,11294.54
645550,11299.92
645551,11351.36
645552,11350.10
645553,11555.00
645554,11269.01
645555,11305.88
645556,11337.20
645557,11344.10
645558,11313.92
645559,11317.00
645560,11308.88
645561,11317.35
645562,11292.76
645563,11304.68
645564,11314.78
645565,11320.54
645566,11347.21
645567,11280.96
645568,11283.12
645569,11258.49
645570,11181.24
645571,11252.49
645572,11160.82
645573,11204.04
645574,11200.90
645575,11208.60
645576,11221.75
645577,11234.39
645578,11260.37
645579,11265.18
645580,11253.56
645581,11262.71
645582,11254.35
645583,11250.34
645584,11248.78
645585,11292.18
645586,11282.42
645587,11286.86
645588,11294.99
645589,11287.31
645590,11265.39
645591,11262.89
645592,11264.25
645593,11264.57
645594,11272.94
645595,11272.93
645596,11271.21
645597,11298.00
645598,11289.63
645599,11280.23
645600,11322.31
645601,11286.44
645602,11290.64
645603,11288.28
645604,11280.77
645605,11294.41
645606,11290.38
645607,11284.00
645608,11271.00
645609,11305.97
645610,11316.83
645611,11308.57
645612,11328.85
645613,11322.79
645614,11301.47
645615,11295.26
645616,11292.86
645617,11279.06
645618,11283.71
645619,11341.71
645620,11347.34
645621,11368.65
645622,11363.21
645623,11335.43
645624,11360.43
645625,11351.73
645626,11376.98
645627,11368.95
645628,11389.38
645629,11369.90
645630,11364.45
645631,11379.12
645632,11385.66
645633,11390.53
645634,11392.79
645635,11357.02
645636,11357.44
645637,11370.32
645638,11374.73
645639,11374.73
645640,11388.62
645641,11387.40
645642,11390.06
645643,11388.56
645644,11401.75
645645,11390.73
645646,11384.90
645647,11383.36
645648,11378.39
645649,11376.09
645650,11372.59
645651,11396.26
645652,11406.15
645653,11441.71
645654,11447.58
645655,11431.58
645656,11419.42
645657,11420.03
645658,11405.81
645659,11387.00
645660,11385.00
645661,11381.06
645662,11372.15
645663,11377.74
645664,11379.47
645665,11396.28
645666,11394.14
645667,11398.02
645668,11432.10
645669,11443.45
645670,11455.88
645671,11469.55
645672,11430.49
645673,11426.39
645674,11430.18
645675,11439.07
645676,11444.31
645677,11421.49
645678,11419.05
645679,11435.95
645680,11436.07
645681,11438.71
645682,11435.95
645683,11436.13
645684,11457.76
645685,11443.50
645686,11439.24
645687,11444.62
645688,11457.95
645689,11478.37
645690,11475.00
645691,11488.00
645692,11483.79
645693,11482.68
645694,11472.29
645695,11459.84
645696,11456.01
645697,11460.47
645698,11445.00
645699,11444.36
645700,11452.27
645701,11464.29
645702,11467.28
645703,11468.72
645704,11450.06
645705,11451.01
645706,11453.33
645707,11456.95
645708,11453.00
645709,11438.07
645710,11424.94
645711,11434.38
645712,11444.22
645713,11453.14
645714,11447.54
645715,11457.04
645716,11452.38
645717,11462.22
645718,11451.96
645719,11473.65
645720,11464.93
645721,11510.00
645722,11528.35
645723,11538.33
645724,11535.68
645725,11529.11
645726,11515.75
645727,11527.72
645728,11525.00
645729,11519.21
645730,11529.70
645731,11533.37
645732,11512.68
645733,11513.80
645734,11486.06
645735,11477.28
645736,11489.88
645737,11478.59
645738,11500.00
645739,11515.05
645740,11497.00
645741,11491.95
645742,11484.40
645743,11484.65
645744,11486.84
645745,11486.84
645746,11508.31
645747,11509.60
645748,11516.88
645749,11521.57
645750,11500.76
645751,11500.09
645752,11497.53
645753,11500.81
645754,11505.98
645755,11505.98
645756,11493.16
645757,11490.00
645758,11496.68
645759,11494.33
645760,11495.87
645761,11487.57
645762,11482.68
645763,11476.68
645764,11506.15
645765,11499.28
645766,11488.52
645767,11484.31
645768,11476.61
645769,11478.70
645770,11471.25
645771,11469.68
645772,11486.25
645773,11500.29
645774,11514.00
645775,11514.58
645776,11523.11
645777,11518.47
645778,11536.58
645779,11527.26
645780,11509.14
645781,11508.02
645782,11510.08
645783,11514.81
645784,11504.12
645785,11502.75
645786,11488.81
645787,11487.71
645788,11499.10
645789,11486.88
645790,11500.57
645791,11490.77
645792,11490.29
645793,11490.60
645794,11482.60
645795,11473.33
645796,11484.58
645797,11496.23
645798,11503.86
645799,11499.23
645800,11505.88
645801,11488.55
645802,11486.04
645803,11486.66
645804,11482.46
645805,11479.82
645806,11514.36
645807,11504.07
645808,11498.49
645809,11492.93
645810,11499.82
645811,11489.10
645812,11505.57
645813,11506.25
645814,11505.57
645815,11507.54
645816,11498.29
645817,11533.80
645818,11514.63
645819,11518.05
645820,11516.47
645821,11520.57
645822,11526.90
645823,11528.70
645824,11517.04
645825,11513.88
645826,11524.14
645827,11586.43
645828,11556.79
645829,11551.50
645830,11550.00
645831,11554.50
645832,11548.64
645833,11561.96
645834,11546.61
645835,11532.64
645836,11539.99
645837,11530.00
645838,11553.10
645839,11546.83
645840,11552.05
645841,11546.00
645842,11528.57
645843,11516.25
645844,11452.42
645845,11469.03
645846,11480.00
645847,11438.66
645848,11428.12
645849,11462.87
645850,11468.98
645851,11466.00
645852,11463.56
645853,11485.48
645854,11490.36
645855,11450.46
645856,11479.78
645857,11477.19
645858,11463.30
645859,11460.24
645860,11452.00
645861,11452.00
645862,11461.25
645863,11459.88
645864,11458.18
645865,11442.59
645866,11462.76
645867,11463.19
645868,11444.31
645869,11492.45
645870,11483.42
645871,11506.26
645872,11500.71
645873,11493.16
645874,11499.03
645875,11495.70
645876,11500.65
645877,11489.05
645878,11481.02
645879,11492.11
645880,11498.31
645881,11495.57
645882,11489.42
645883,11513.07
645884,11497.77
645885,11507.55
645886,11532.15
645887,11536.00
645888,11531.60
645889,11532.26
645890,11513.20
645891,11524.53
645892,11524.67
645893,11526.10
645894,11534.92
645895,11525.20
645896,11538.20
645897,11531.00
645898,11543.04
645899,11546.23
645900,11551.79
645901,11530.00
645902,11525.59
645903,11520.54
645904,11533.42
645905,11508.01
645906,11515.00
645907,11526.67
645908,11513.79
645909,11513.84
645910,11514.88
645911,11515.31
645912,11518.90
645913,11526.05
645914,11511.55
645915,11513.74
645916,11503.03
645917,11484.90
645918,11501.72
645919,11503.49
645920,11508.00
645921,11508.00
645922,11491.99
645923,11477.51
645924,11466.00
645925,11480.34
645926,11501.18
645927,11485.23
645928,11490.82
645929,11499.76
645930,11506.48
645931,11503.93
645932,11514.38
645933,11514.96
645934,11616.98
645935,11602.63
645936,11623.55
645937,11630.57
645938,11617.70
645939,11609.66
645940,11603.63
645941,11608.89
645942,11609.81
645943,11617.12
645944,11614.09
645945,11615.59
645946,11611.25
645947,11610.00
645948,11588.57
645949,11585.46
645950,11583.01
645951,11570.00
645952,11579.56
645953,11601.66
645954,11612.70
645955,11610.14
645956,11589.85
645957,11593.75
645958,11591.43
645959,11590.58
645960,11580.62
645961,11585.40
645962,11591.39
645963,11617.12
645964,11601.21
645965,11587.86
645966,11593.70
645967,11593.70
645968,11571.75
645969,11569.15
645970,11575.18
645971,11584.26
645972,11585.07
645973,11579.20
645974,11578.50
645975,11571.73
645976,11570.57
645977,11572.75
645978,11565.06
645979,11563.06
645980,11565.81
645981,11590.59
645982,11597.76
645983,11601.77
645984,11563.61
645985,11568.35
645986,11560.82
645987,11605.03
645988,11613.03
645989,11628.41
645990,11624.64
645991,11603.56
645992,11612.21
645993,11615.95
645994,11615.20
645995,11616.96
645996,11613.19
645997,11615.71
645998,11630.30
645999,11625.38
646000,11638.57
646001,11635.10
646002,11635.19
646003,11654.12
646004,11599.67
646005,11665.89
646006,11669.28
646007,11665.47
646008,11652.54
646009,11650.00
646010,11650.00
646011,11646.45
646012,11631.82
646013,11652.73
646014,11637.48
646015,11642.54
646016,11652.70
646017,11638.72
646018,11652.36
646019,11640.00
646020,11630.27
646021,11629.18
646022,11636.45
646023,11647.58
646024,11645.74
646025,11641.82
646026,11639.84
646027,11637.03
646028,11639.19
646029,11648.08
646030,11636.45
646031,11637.01
646032,11628.96
646033,11640.00
646034,11630.00
646035,11640.00
646036,11633.03
646037,11596.75
646038,11593.04
646039,11598.98
646040,11629.02
646041,11650.77
646042,11652.01
646043,11666.00
646044,11659.00
646045,11699.50
646046,11703.99
646047,11705.00
646048,11674.11
646049,11699.20
646050,11702.35
646051,11720.22
646052,11721.23
646053,11718.02
646054,11719.80
646055,11688.36
646056,11715.91
646057,11703.11
646058,11695.97
646059,11691.56
646060,11696.05
646061,11694.43
646062,11701.65
646063,11685.31
646064,11683.11
646065,11683.11
646066,11686.32
646067,11686.32
646068,11678.22
646069,11679.00
646070,11689.83
646071,11693.74
646072,11695.58
646073,11696.28
646074,11693.89
646075,11695.87
646076,11693.66
646077,11697.60
646078,11687.07
646079,11680.57
646080,11666.24
646081,11666.88
646082,11672.92
646083,11666.48
646084,11667.36
646085,11667.36
646086,11678.07
646087,11669.53
646088,11675.24
646089,11666.00
646090,11663.94
646091,11663.38
646092,11664.70
646093,11673.67
646094,11668.48
646095,11678.19
646096,11666.32
646097,11656.30
646098,11662.76
646099,11673.52
646100,11675.72
646101,11663.90
646102,11687.45
646103,11677.35
646104,11677.08
646105,11625.62
646106,11621.16
646107,11634.01
646108,11617.54
646109,11635.00
646110,11617.12
646111,11589.40
646112,11608.76
646113,11591.95
646114,11596.23
646115,11610.15
646116,11595.72
646117,11611.94
646118,11611.10
646119,11611.10
646120,11606.76
646121,11600.30
646122,11594.01
646123,11594.01
646124,11592.07
646125,11590.00
646126,11583.60
646127,11616.72
646128,11616.82
646129,11623.55
646130,11619.56
646131,11628.87
646132,11635.00
646133,11648.14
646134,11691.80
646135,11701.00
646136,11689.95
646137,11681.90
646138,11677.17
646139,11689.45
646140,11680.07
646141,11669.38
646142,11729.90
646143,11731.45
646144,11768.18
646145,11753.74
646146,11757.81
646147,11733.58
646148,11720.57
646149,11712.41
646150,11694.02
646151,11712.47
646152,11718.80
646153,11718.46
646154,11712.71
646155,11736.18
646156,11743.31
646157,11741.46
646158,11722.65
646159,11730.81
646160,11737.00
646161,11750.27
646162,11741.98
646163,11741.64
646164,11736.33
646165,11721.35
646166,11723.72
646167,11708.68
646168,11710.71
646169,11723.00
646170,11720.84
646171,11734.93
646172,11732.97
646173,11725.12
646174,11720.60
646175,11729.07
646176,11721.01
646177,11732.60
646178,11730.37
646179,11724.86
646180,11725.59
646181,11737.64
646182,11735.90
646183,11728.56
646184,11708.64
646185,11660.22
646186,11677.23
646187,11657.81
646188,11668.47
646189,11668.46
646190,11700.00
646191,11699.88
646192,11699.00
646193,11636.70
646194,11628.57
646195,11672.58
646196,11665.33
646197,11694.96
646198,11684.71
646199,11678.64
646200,11662.89
646201,11568.44
646202,11581.04
646203,11604.45
646204,11603.52
646205,11617.16
646206,11631.06
646207,11611.45
646208,11630.16
646209,11624.30
646210,11627.91
646211,11626.40
646212,11612.79
646213,11629.65
646214,11625.15
646215,11639.81
646216,11622.71
646217,11638.37
646218,11693.63
646219,11696.30
646220,11684.11
646221,11691.76
646222,11685.37
646223,11688.27
646224,11700.86
646225,11700.04
646226,11707.55
646227,11700.44
646228,11703.08
646229,11693.01
646230,11711.90
646231,11716.72
646232,11717.63
646233,11707.27
646234,11707.13
646235,11724.82
646236,11750.09
646237,11792.00
646238,11798.88
646239,11819.28
646240,11833.70
646241,11834.92
646242,11839.80
646243,11870.13
646244,11877.00
646245,11889.12
646246,11903.59
646247,11888.78
646248,11923.74
646249,11921.82
646250,11917.18
646251,11912.75
646252,11909.68
646253,11927.63
646254,11884.96
646255,11902.42
646256,11945.19
646257,11943.87
646258,11932.87
646259,11950.00
646260,11943.61
646261,11935.95
646262,11939.18
646263,11952.18
646264,11928.71
646265,11929.53
646266,11927.09
646267,11948.77
646268,11940.55
646269,11934.00
646270,11903.94
646271,11898.85
646272,11900.86
646273,11902.14
646274,11905.49
646275,11886.29
646276,11862.00
646277,11874.86
646278,11873.06
646279,11871.10
646280,11881.96
646281,11909.76
646282,11895.80
646283,11880.75
646284,11880.37
646285,11860.27
646286,11863.22
646287,11861.47
646288,11888.35
646289,11875.00
646290,11928.09
646291,11949.30
646292,11960.85
646293,11975.61
646294,12035.71
646295,12007.22
646296,11998.27
646297,12009.70
646298,12020.00
646299,12023.13
646300,12028.21
646301,12039.55
646302,12030.00
646303,12025.00
646304,12020.00
646305,12021.06
646306,12000.00
646307,11973.88
646308,11974.00
646309,11985.00
646310,11984.63
646311,11982.06
646312,11978.40
646313,11978.49
646314,11983.22
646315,11981.64
646316,11992.20
646317,12021.17
646318,11999.79
646319,11995.70
646320,11995.12
646321,12011.38
646322,12004.90
646323,11997.36
646324,11996.95
646325,12002.84
646326,11980.73
646327,11979.06
646328,11985.44
646329,11967.80
646330,11957.16
646331,11965.82
646332,11952.55
646333,11979.60
646334,11988.73
646335,11997.18
646336,12000.02
646337,12012.00
646338,12024.00
646339,12035.72
646340,12035.60
646341,12042.85
646342,12019.38
646343,12011.54
646344,12050.05
646345,12030.00
646346,11970.32
646347,11981.94
646348,12006.76
646349,12000.71
646350,12000.41
646351,12007.69
646352,11991.69
646353,11991.31
646354,11991.67
646355,11919.53
646356,11949.85
646357,11945.90
646358,11951.60
646359,11928.32
646360,11920.40
646361,11886.71
646362,11910.42
646363,11872.13
646364,11888.00
646365,11886.42
646366,11887.83
646367,11892.57
646368,11914.70
646369,11899.20
646370,11906.36
646371,11895.81
646372,11901.46
646373,11887.70
646374,11898.35
646375,11866.91
646376,11858.65
646377,11848.77
646378,11842.61
646379,11865.55
646380,11861.89
646381,11850.93
646382,11847.27
646383,11838.45
646384,11867.04
646385,11859.72
646386,11891.28
646387,11889.94
646388,11885.76
646389,11880.13
646390,11867.43
646391,11892.60
646392,11867.39
646393,11862.32
646394,11810.00
646395,11801.81
646396,11807.83
646397,11805.23
646398,11814.42
646399,11791.70
646400,11766.56
646401,11792.14
646402,11776.17
646403,11769.30
646404,11759.75
646405,11776.00
646406,11768.11
646407,11757.23
646408,11743.62
646409,11727.13
646410,11666.69
646411,11717.72
646412,11721.36
646413,11716.02
646414,11729.15
646415,11724.29
646416,11708.06
646417,11704.79
646418,11721.00
646419,11750.00
646420,11714.01
646421,11561.51
646422,11521.28
646423,11419.87
646424,11404.78
646425,11406.46
646426,11259.99
646427,11366.71
646428,11432.28
646429,11431.51
646430,11423.26
646431,11438.51
646432,11436.87
646433,11446.37
646434,11451.08
646435,11444.32
646436,11393.62
646437,11365.58
646438,11359.32
646439,11318.50
646440,11348.14
646441,11362.14
646442,11354.24
646443,11316.85
646444,11323.85
646445,11340.29
646446,11335.29
646447,11333.41
646448,11343.77
646449,11338.67
646450,11360.89
646451,11313.66
646452,11314.87
646453,11265.05
646454,11307.75
646455,11362.14
646456,11341.66
646457,11347.29
646458,11344.45
646459,11352.06
646460,11370.23
646461,11374.80
646462,11401.02
646463,11401.02
646464,11397.86
646465,11398.42
646466,11387.49
646467,11381.35
646468,11398.46
646469,11396.15
646470,11389.69
646471,11394.85
646472,11407.85
646473,11396.65
646474,11368.73
646475,11381.68
646476,11393.98
646477,11406.73
646478,11378.95
646479,11375.38
646480,11358.55
646481,11351.37
646482,11369.68
646483,11362.62
646484,11368.84
646485,11368.31
646486,11375.79
646487,11382.49
646488,11381.96
646489,11395.76
646490,11401.28
646491,11434.08
646492,11425.12
646493,11424.56
646494,11428.90
646495,11420.05
646496,11414.55
646497,11414.06
646498,11409.99
646499,11405.29
646500,11416.80
646501,11426.67
646502,11426.67
646503,11437.37
646504,11434.00
646505,11430.20
646506,11434.32
646507,11434.66
646508,11421.85
646509,11434.00
646510,11370.54
646511,11375.61
646512,11365.73
646513,11379.99
646514,11376.48
646515,11338.97
646516,11322.45
646517,11296.37
646518,11291.79
646519,11297.05
646520,11280.65
646521,11318.73
646522,11307.86
646523,11291.57
646524,11293.28
646525,11286.49
646526,11319.06
646527,11324.81
646528,11307.87
646529,11289.49
646530,11297.82
646531,11321.32
646532,11301.39
646533,11351.57
646534,11348.42
646535,11339.51
646536,11348.51
646537,11405.27
646538,11416.79
646539,11387.98
646540,11397.48
646541,11375.75
646542,11385.53
646543,11360.56
646544,11359.77
646545,11368.05
646546,11361.15
646547,11388.98
646548,11378.27
646549,11362.75
646550,11307.75
646551,11317.02
646552,11307.16
646553,11316.01
646554,11305.61
646555,11284.26
646556,11293.57
646557,11230.00
646558,11220.92
646559,11233.32
646560,11257.62
646561,11261.33
646562,11225.11
646563,10993.41
646564,11000.00
646565,10777.95
646566,10793.26
646567,10802.08
646568,10828.82
646569,10836.76
646570,10840.01
646571,10838.35
646572,10912.72
646573,10915.53
646574,10860.78
646575,10850.36
646576,10857.68
646577,10783.09
646578,10749.85
646579,10736.02
646580,10702.06
646581,10714.13
646582,10721.64
646583,10692.99
646584,10646.64
646585,10595.45
646586,10616.20
646587,10740.00
646588,10765.12
646589,10725.00
646590,10730.33
646591,10739.23
646592,10716.48
646593,10715.00
646594,10725.03
646595,10667.52
646596,10631.29
646597,10651.72
646598,10699.72
646599,10701.41
646600,10674.51
646601,10696.46
646602,10696.37
646603,10729.23
646604,10713.18
646605,10740.78
646606,10725.99
646607,10777.95
646608,10771.13
646609,10758.52
646610,10735.57
646611,10741.98
646612,10745.40
646613,10738.30
646614,10724.79
646615,10717.59
646616,10732.62
646617,10757.32
646618,10710.21
646619,10688.60
646620,10694.26
646621,10676.73
646622,10657.46
646623,10666.82
646624,10610.30
646625,10607.17
646626,10301.95
646627,10156.39
646628,10216.14
646629,10307.70
646630,10303.70
646631,10322.39
646632,10324.53
646633,10327.98
646634,10319.90
646635,10239.65
646636,10209.88
646637,10282.33
646638,10260.98
646639,10260.64
646640,10279.84
646641,10278.36
646642,10309.79
646643,10295.78
646644,10318.88
646645,10324.73
646646,10317.76
646647,10328.61
646648,10299.89
646649,10273.21
646650,10269.26
646651,10268.18
646652,10243.09
646653,10279.76
646654,10287.32
646655,10271.35
646656,10269.53
646657,10286.96
646658,10287.06
646659,10290.87
646660,10298.73
646661,10298.06
646662,10299.60
646663,10295.28
646664,10282.14
646665,10245.93
646666,10265.71
646667,10270.82
646668,10272.91
646669,10262.45
646670,10268.41
646671,10239.11
646672,10233.23
646673,10309.15
646674,10310.00
646675,10400.49
646676,10411.00
646677,10403.04
646678,10426.38
646679,10422.23
646680,10426.57
646681,10409.35
646682,10456.60
646683,10443.67
646684,10438.04
646685,10454.34
646686,10453.94
646687,10469.82
646688,10464.49
646689,10502.30
646690,10515.23
646691,10512.74
646692,10539.08
646693,10522.62
646694,10509.82
646695,10484.73
646696,10465.66
646697,10450.00
646698,10427.62
646699,10393.63
646700,10413.58
646701,10402.02
646702,10402.02
646703,10457.60
646704,10410.34
646705,10427.48
646706,10440.70
646707,10469.28
646708,10472.02
646709,10448.21
646710,10469.86
646711,10460.00
646712,10452.91
646713,10488.53
646714,10433.29
646715,10428.49
646716,10386.06
646717,10389.55
646718,10297.65
646719,10234.49
646720,10162.05
646721,10195.00
646722,10264.56
646723,10293.65
646724,10434.62
646725,10384.17
646726,10374.89
646727,10415.68
646728,10445.43
646729,10442.26
646730,10407.92
646731,10403.40
646732,10425.46
646733,10420.97
646734,10434.05
646735,10435.65
646736,10381.14
646737,10394.13
646738,10519.71
646739,10509.73
646740,10543.51
646741,10548.58
646742,10575.00
646743,10587.00
646744,10583.42
646745,10584.03
646746,10596.83
646747,10595.30
646748,10584.00
646749,10587.45
646750,10584.73
646751,10577.71
646752,10550.26
646753,10579.39
646754,10547.40
646755,10571.01
646756,10477.83
646757,10488.99
646758,10467.72
646759,10463.28
646760,10456.75
646761,10457.52
646762,10477.28
646763,10489.68
646764,10528.75
646765,10513.61
646766,10547.58
646767,10477.56
646768,10469.10
646769,10426.99
646770,10482.30
646771,10484.63
646772,10496.37
646773,10501.28
646774,10500.41
646775,10499.73
646776,10491.61
646777,10455.18
646778,10425.35
646779,10439.40
646780,10422.37
646781,10430.00
646782,10435.86
646783,10415.68
646784,10420.84
646785,10404.98
646786,10419.42
646787,10465.14
646788,10447.45
646789,10419.88
646790,10414.57
646791,10417.52
646792,10427.71
646793,10432.41
646794,10421.32
646795,10410.62
646796,10393.11
646797,10380.52
646798,10371.31
646799,10367.77
646800,10347.60
646801,10358.68
646802,10373.76
646803,10370.01
646804,10370.01
646805,10376.30
646806,10361.79
646807,10342.02
646808,10328.42
646809,10327.20
646810,10321.65
646811,10342.18
646812,10367.87
646813,10370.89
646814,10319.91
646815,10324.02
646816,10300.00
646817,10310.97
646818,10322.86
646819,10311.95
646820,10303.83
646821,10300.91
646822,10284.37
646823,10290.76
646824,10296.09
646825,10313.16
646826,10316.05
646827,10303.07
646828,10304.11
646829,10251.70
646830,10207.31
646831,10200.39
646832,10168.86
646833,10158.02
646834,10236.07
646835,10158.01
646836,10081.88
646837,10040.65
646838,9983.59
646839,10035.15
646840,10174.70
646841,10184.82
646842,10192.37
646843,10189.31
646844,10297.48
646845,10318.41
646846,10283.69
646847,10277.04
646848,10228.21
646849,10316.03
646850,10315.98
646851,10312.03
646852,10299.43
646853,10300.65
646854,10266.39
646855,10278.67
646856,10256.03
646857,10265.29
646858,10151.67
646859,10134.37
646860,10245.94
646861,10244.93
646862,10250.71
646863,10218.06
646864,10199.30
646865,10224.39
646866,10152.11
646867,10053.52
646868,10137.44
646869,10099.23
646870,10086.61
646871,10113.20
646872,10094.55
646873,10066.70
646874,10052.06
646875,10042.68
646876,10020.18
646877,10005.40
646878,9909.83
646879,9914.34
646880,9939.78
646881,10030.55
646882,10044.17
646883,10047.50
646884,10032.71
646885,10033.74
646886,10062.56
646887,10062.56
646888,10105.67
646889,10072.16
646890,10064.68
646891,10099.87
646892,10105.80
646893,10123.30
646894,10082.52
646895,10114.56
646896,10098.26
646897,10096.48
646898,10080.56
646899,10047.50
646900,10092.95
646901,10092.33
646902,10091.89
646903,10147.28
646904,10223.10
646905,10189.95
646906,10203.25
646907,10213.27
646908,10178.34
646909,10180.60
646910,10193.96
646911,10189.82
646912,10159.46
646913,10141.34
646914,10156.56
646915,10133.80
646916,10176.13
646917,10158.19
646918,10169.42
646919,10143.52
646920,10143.03
646921,10182.76
646922,10173.39
646923,10154.44
646924,10146.96
646925,10129.43
646926,10046.42
646927,10043.31
646928,10068.97
646929,10066.42
646930,10065.82
646931,10020.29
646932,10044.80
646933,10087.09
646934,10107.94
646935,10132.76
646936,10121.70
646937,10099.78
646938,10105.53
646939,10074.98
646940,10069.64
646941,10107.97
646942,10108.53
646943,10136.27
646944,10133.44
646945,10178.51
646946,10208.97
646947,10208.97
646948,10243.35
646949,10200.59
646950,10207.46
646951,10199.65
646952,10247.14
646953,10220.04
646954,10272.93
646955,10234.99
646956,10208.77
646957,10208.77
646958,10208.77
646959,10222.98
646960,10208.43
646961,10201.31
646962,10209.07
646963,10194.81
646964,10232.87
646965,10229.03
646966,10218.11
646967,10218.00
646968,10193.18
646969,10190.29
646970,10233.05
646971,10232.25
646972,10231.82
646973,10227.01
646974,10252.29
646975,10210.08
646976,10216.39
646977,10233.25
646978,10231.63
646979,10251.67
646980,10260.88
646981,10231.60
646982,10233.24
646983,10281.05
646984,10274.26
646985,10262.73
646986,10290.42
646987,10272.95
646988,10284.15
646989,10266.59
646990,10247.84
646991,10258.46
646992,10212.21
646993,10203.95
646994,10215.78
646995,10221.52
646996,10198.63
646997,10223.19
646998,10224.65
646999,10223.29
647000,10234.35
647001,10234.35
647002,10251.13
647003,10209.24
647004,10205.21
647005,10252.80
647006,10226.53
647007,10210.79
647008,10178.11
647009,10143.51
647010,10137.62
647011,10153.71
647012,10179.72
647013,10166.21
647014,10235.97
647015,10231.07
647016,10227.87
647017,10238.72
647018,10221.95
647019,10207.93
647020,10222.73
647021,10219.72
647022,10193.82
647023,10217.55
647024,10229.93
647025,10228.09
647026,10235.89
647027,10233.02
647028,10238.16
647029,10236.79
647030,10246.84
647031,10245.45
647032,10265.83
647033,10242.18
647034,10241.12
647035,10282.68
647036,10272.78
647037,10291.48
647038,10313.29
647039,10316.19
647040,10281.96
647041,10321.66
647042,10325.65
647043,10336.97
647044,10300.68
647045,10300.68
647046,10286.22
647047,10237.75
647048,10205.42
647049,10211.54
647050,10217.99
647051,10231.02
647052,10213.09
647053,10255.56
647054,10265.80
647055,10283.14
647056,10297.65
647057,10291.55
647058,10280.20
647059,10272.98
647060,10272.36
647061,10241.21
647062,10274.08
647063,10274.08
647064,10255.23
647065,10235.35
647066,10221.31
647067,10221.10
647068,10217.53
647069,10209.98
647070,10206.84
647071,10210.61
647072,10207.09
647073,10189.35
647074,10206.98
647075,10212.85
647076,10218.24
647077,10217.69
647078,10206.30
647079,10143.59
647080,10166.25
647081,10154.12
647082,10152.29
647083,10157.58
647084,10154.28
647085,10160.85
647086,10111.97
647087,10110.47
647088,10091.56
647089,10098.42
647090,10071.63
647091,10106.18
647092,10125.25
647093,10125.45
647094,10159.21
647095,10148.44
647096,10133.41
647097,10125.68
647098,10125.68
647099,10131.61
647100,10178.28
647101,10177.16
647102,10173.38
647103,10171.50
647104,10174.13
647105,10161.51
647106,10161.24
647107,10137.76
647108,10139.10
647109,10172.21
647110,10170.77
647111,10148.25
647112,10144.53
647113,10126.25
647114,10090.63
647115,10112.43
647116,10100.00
647117,10096.07
647118,10072.66
647119,10099.97
647120,10097.53
647121,10100.00
647122,10101.68
647123,10100.00
647124,10106.52
647125,10087.44
647126,10051.53
647127,10057.20
647128,10037.87
647129,10004.62
647130,10005.93
647131,10003.28
647132,10032.97
647133,10013.04
647134,9973.35
647135,9951.53
647136,9921.13
647137,9923.31
647138,9944.65
647139,9909.79
647140,9933.27
647141,9950.71
647142,10026.85
647143,10021.93
647144,10047.45
647145,10053.49
647146,10096.10
647147,10069.54
647148,10088.49
647149,10072.30
647150,10061.61
647151,10051.92
647152,10047.61
647153,10015.52
647154,10020.74
647155,10055.52
647156,10073.55
647157,10095.68
647158,10116.52
647159,10114.01
647160,10132.15
647161,10127.82
647162,10158.49
647163,10147.36
647164,10175.00
647165,10221.72
647166,10223.80
647167,10183.58
647168,10185.74
647169,10173.25
647170,10176.42
647171,10172.59
647172,10185.55
647173,10181.67
647174,10176.89
647175,10180.70
647176,10186.30
647177,10172.40
647178,10174.79
647179,10177.73
647180,10173.65
647181,10171.21
647182,10168.49
647183,10180.50
647184,10179.96
647185,10185.55
647186,10184.57
647187,10181.62
647188,10181.28
647189,10173.14
647190,10176.91
647191,10174.86
647192,10194.48
647193,10203.36
647194,10203.81
647195,10199.99
647196,10190.86
647197,10174.21
647198,10170.70
647199,10159.51
647200,10137.02
647201,10141.21
647202,10134.11
647203,10143.49
647204,10143.30
647205,10115.97
647206,10150.36
647207,10144.52
647208,10148.07
647209,10152.51
647210,10173.06
647211,10163.75
647212,10166.82
647213,10154.58
647214,10164.15
647215,10188.45
647216,10182.00
647217,10152.52
647218,10195.62
647219,10205.71
647220,10205.42
647221,10320.94
647222,10320.37
647223,10337.68
647224,10366.40
647225,10357.20
647226,10365.04
647227,10352.48
647228,10356.07
647229,10393.53
647230,10435.00
647231,10439.00
647232,10338.39
647233,10330.61
647234,10353.36
647235,10362.52
647236,10362.79
647237,10351.95
647238,10351.95
647239,10357.29
647240,10323.70
647241,10322.24
647242,10320.31
647243,10316.70
647244,10328.58
647245,10340.81
647246,10343.41
647247,10351.26
647248,10353.21
647249,10306.80
647250,10318.87
647251,10319.89
647252,10322.21
647253,10308.67
647254,10282.11
647255,10278.36
647256,10275.00
647257,10252.43
647258,10278.18
647259,10281.46
647260,10277.35
647261,10286.35
647262,10274.28
647263,10268.91
647264,10251.43
647265,10275.31
647266,10271.72
647267,10260.74
647268,10303.83
647269,10280.70
647270,10280.35
647271,10277.54
647272,10276.03
647273,10256.91
647274,10258.90
647275,10261.95
647276,10261.34
647277,10262.67
647278,10285.93
647279,10251.95
647280,10226.56
647281,10180.00
647282,10180.00
647283,10168.55
647284,10173.16
647285,10195.54
647286,10193.96
647287,10143.95
647288,10111.10
647289,10043.54
647290,10064.27
647291,10060.19
647292,9978.46
647293,10041.59
647294,10020.01
647295,10018.46
647296,10016.32
647297,9966.49
647298,9935.82
647299,9951.53
647300,9949.78
647301,9952.37
647302,9991.28
647303,10036.09
647304,10033.60
647305,9977.01
647306,9998.10
647307,9984.88
647308,9943.73
647309,9981.55
647310,9977.27
647311,9951.53
647312,9962.53
647313,10009.68
647314,9990.00
647315,9993.39
647316,10009.15
647317,10089.13
647318,10093.62
647319,10117.32
647320,10095.41
647321,10097.17
647322,10100.72
647323,10141.05
647324,10123.34
647325,10090.93
647326,10100.84
647327,10096.52
647328,10090.00
647329,10082.07
647330,10076.19
647331,10085.28
647332,10133.02
647333,10144.39
647334,10132.02
647335,10132.02
647336,10133.49
647337,10130.93
647338,10120.34
647339,10125.46
647340,10120.97
647341,10116.27
647342,10144.31
647343,10143.18
647344,10141.56
647345,10143.62
647346,10111.74
647347,10113.37
647348,10114.57
647349,10120.07
647350,10109.56
647351,10102.62
647352,10100.36
647353,10104.22
647354,9988.32
647355,9960.63
647356,9996.03
647357,10042.80
647358,10028.02
647359,10015.19
647360,9993.40
647361,10048.70
647362,10013.53
647363,9991.59
647364,9994.28
647365,9992.45
647366,9994.40
647367,9993.94
647368,9997.50
647369,10020.00
647370,9994.17
647371,10021.28
647372,10014.94
647373,9986.84
647374,9925.00
647375,9920.46
647376,9918.85
647377,9999.00
647378,10116.18
647379,10131.46
647380,10115.60
647381,10103.32
647382,10091.75
647383,10113.95
647384,10099.17
647385,10093.96
647386,10095.48
647387,10101.88
647388,10132.22
647389,10143.46
647390,10139.59
647391,10135.91
647392,10099.40
647393,10096.91
647394,10088.60
647395,10112.13
647396,10098.79
647397,10112.71
647398,10093.44
647399,10092.48
647400,10053.86
647401,10035.92
647402,10019.86
647403,10039.64
647404,9995.84
647405,9993.96
647406,9984.76
647407,10004.49
647408,10011.90
647409,10011.96
647410,10008.08
647411,10028.34
647412,10026.11
647413,10029.96
647414,10094.20
647415,10100.00
647416,10122.33
647417,10115.00
647418,10099.02
647419,10092.65
647420,10091.32
647421,10103.75
647422,10109.58
647423,10080.38
647424,10086.05
647425,10090.91
647426,10103.87
647427,10098.92
647428,10106.05
647429,10113.71
647430,10114.00
647431,10121.53
647432,10125.16
647433,10138.30
647434,10149.93
647435,10140.72
647436,10142.53
647437,10142.54
647438,10145.15
647439,10181.26
647440,10180.03
647441,10177.01
647442,10163.34
647443,10183.74
647444,10157.41
647445,10156.75
647446,10155.44
647447,10157.35
647448,10175.53
647449,10188.19
647450,10184.82
647451,10179.02
647452,10175.00
647453,10172.61
647454,10173.50
647455,10173.50
647456,10172.37
647457,10170.72
647458,10184.24
647459,10170.00
647460,10165.42
647461,10157.38
647462,10155.43
647463,10155.43
647464,10241.97
647465,10260.66
647466,10229.00
647467,10217.25
647468,10216.06
647469,10222.03
647470,10204.42
647471,10242.21
647472,10190.07
647473,10185.64
647474,10193.65
647475,10197.96
647476,10209.59
647477,10212.19
647478,10258.99
647479,10254.51
647480,10251.83
647481,10229.93
647482,10219.10
647483,10225.00
647484,10245.00
647485,10250.05
647486,10230.55
647487,10256.66
647488,10277.35
647489,10263.05
647490,10267.20
647491,10259.42
647492,10272.86
647493,10269.58
647494,10255.00
647495,10219.03
647496,10240.37
647497,10248.50
647498,10244.52
647499,10224.99
647500,10227.83
647501,10235.67
647502,10266.47
647503,10267.93
647504,10266.50
647505,10274.94
647506,10265.00
647507,10327.55
647508,10345.35
647509,10322.38
647510,10322.75
647511,10323.93
647512,10331.73
647513,10330.04
647514,10306.17
647515,10297.76
647516,10299.30
647517,10284.39
647518,10268.43
647519,10268.59
647520,10262.98
647521,10270.45
647522,10266.46
647523,10260.46
647524,10255.30
647525,10275.57
647526,10240.53
647527,10238.67
647528,10279.40
647529,10278.73
647530,10199.09
647531,10217.49
647532,10215.31
647533,10242.14
647534,10306.58
647535,10304.70
647536,10284.67
647537,10296.81
647538,10345.36
647539,10354.45
647540,10386.13
647541,10391.69
647542,10373.55
647543,10383.22
647544,10376.54
647545,10373.80
647546,10351.83
647547,10351.39
647548,10378.77
647549,10370.85
647550,10363.58
647551,10398.03
647552,10398.66
647553,10375.41
647554,10380.72
647555,10394.02
647556,10384.09
647557,10390.33
647558,10391.35
647559,10371.37
647560,10389.96
647561,10385.95
647562,10387.56
647563,10375.58
647564,10380.98
647565,10379.34
647566,10384.26
647567,10360.00
647568,10346.94
647569,10347.19
647570,10347.83
647571,10343.13
647572,10339.61
647573,10345.86
647574,10340.37
647575,10330.75
647576,10304.54
647577,10276.15
647578,10270.99
647579,10291.48
647580,10295.35
647581,10292.39
647582,10275.76
647583,10253.57
647584,10267.86
647585,10284.30
647586,10280.00
647587,10270.76
647588,10310.49
647589,10322.36
647590,10311.09
647591,10260.67
647592,10261.46
647593,10254.52
647594,10282.08
647595,10278.86
647596,10288.66
647597,10284.69
647598,10289.45
647599,10297.66
647600,10297.03
647601,10303.90
647602,10300.00
647603,10325.53
647604,10316.07
647605,10325.39
647606,10374.92
647607,10372.40
647608,10380.00
647609,10385.00
647610,10371.84
647611,10459.82
647612,10476.75
647613,10435.00
647614,10437.22
647615,10373.76
647616,10368.45
647617,10368.45
647618,10396.47
647619,10388.90
647620,10384.49
647621,10393.94
647622,10432.04
647623,10436.72
647624,10391.21
647625,10360.00
647626,10326.55
647627,10316.83
647628,10353.39
647629,10360.00
647630,10362.90
647631,10375.72
647632,10374.14
647633,10380.00
647634,10363.15
647635,10355.00
647636,10359.41
647637,10361.97
647638,10372.80
647639,10369.59
647640,10377.72
647641,10364.69
647642,10350.46
647643,10368.41
647644,10372.00
647645,10361.33
647646,10361.30
647647,10359.63
647648,10359.77
647649,10321.56
647650,10290.23
647651,10268.01
647652,10274.06
647653,10274.56
647654,10278.11
647655,10293.26
647656,10289.90
647657,10263.63
647658,10264.74
647659,10270.31
647660,10288.92
647661,10282.86
647662,10281.18
647663,10279.86
647664,10286.07
647665,10298.97
647666,10319.46
647667,10327.18
647668,10316.69
647669,10295.29
647670,10315.00
647671,10312.54
647672,10316.49
647673,10315.00
647674,10317.39
647675,10325.02
647676,10335.02
647677,10356.75
647678,10365.82
647679,10356.87
647680,10350.97
647681,10351.30
647682,10343.07
647683,10335.84
647684,10335.84
647685,10332.13
647686,10331.48
647687,10327.02
647688,10321.75
647689,10344.17
647690,10347.56
647691,10364.15
647692,10369.55
647693,10364.00
647694,10333.46
647695,10312.49
647696,10287.72
647697,10298.80
647698,10269.85
647699,10264.08
647700,10247.99
647701,10248.37
647702,10228.18
647703,10221.64
647704,10227.48
647705,10240.10
647706,10252.16
647707,10231.38
647708,10229.09
647709,10229.09
647710,10224.27
647711,10242.15
647712,10241.83
647713,10247.15
647714,10250.10
647715,10257.56
647716,10266.83
647717,10266.75
647718,10269.60
647719,10275.06
647720,10287.99
647721,10274.99
647722,10276.94
647723,10251.77
647724,10236.91
647725,10267.00
647726,10294.78
647727,10295.65
647728,10292.44
647729,10271.11
647730,10294.26
647731,10299.35
647732,10315.72
647733,10321.88
647734,10314.43
647735,10330.90
647736,10322.55
647737,10327.42
647738,10309.87
647739,10284.58
647740,10304.53
647741,10298.54
647742,10290.46
647743,10304.59
647744,10308.05
647745,10290.16
647746,10282.12
647747,10283.17
647748,10306.33
647749,10284.57
647750,10274.91
647751,10274.96
647752,10259.84
647753,10258.13
647754,10264.60
647755,10269.26
647756,10270.48
647757,10280.24
647758,10268.30
647759,10257.70
647760,10272.27
647761,10267.77
647762,10262.45
647763,10281.85
647764,10291.54
647765,10279.06
647766,10279.06
647767,10281.18
647768,10284.09
647769,10303.93
647770,10303.76
647771,10292.55
647772,10309.63
647773,10295.25
647774,10289.14
647775,10288.39
647776,10303.82
647777,10298.79
647778,10297.62
647779,10297.62
647780,10325.80
647781,10320.47
647782,10312.27
647783,10310.02
647784,10310.15
647785,10305.98
647786,10332.13
647787,10310.38
647788,10311.63
647789,10305.09
647790,10279.62
647791,10280.22
647792,10280.52
647793,10288.42
647794,10295.00
647795,10296.65
647796,10315.06
647797,10307.16
647798,10317.34
647799,10310.62
647800,10322.73
647801,10324.00
647802,10307.72
647803,10329.66
647804,10331.26
647805,10319.43
647806,10320.53
647807,10324.04
647808,10314.61
647809,10327.27
647810,10328.58
647811,10321.56
647812,10319.11
647813,10326.17
647814,10347.19
647815,10331.75
647816,10343.20
647817,10378.26
647818,10361.75
647819,10372.97
647820,10391.32
647821,10369.10
647822,10398.62
647823,10384.33
647824,10357.90
647825,10371.58
647826,10399.46
647827,10386.55
647828,10382.50
647829,10382.44
647830,10379.00
647831,10371.21
647832,10376.57
647833,10362.79
647834,10359.40
647835,10343.50
647836,10343.73
647837,10341.15
647838,10344.35
647839,10356.29
647840,10353.00
647841,10355.17
647842,10366.98
647843,10365.82
647844,10369.29
647845,10371.70
647846,10379.50
647847,10369.43
647848,10373.26
647849,10344.03
647850,10340.98
647851,10338.35
647852,10344.56
647853,10338.04
647854,10329.11
647855,10361.17
647856,10361.81
647857,10357.36
647858,10372.14
647859,10359.26
647860,10355.54
647861,10362.70
647862,10350.83
647863,10358.61
647864,10366.46
647865,10372.13
647866,10368.95
647867,10344.27
647868,10344.27
647869,10344.17
647870,10341.30
647871,10349.73
647872,10328.35
647873,10337.23
647874,10345.42
647875,10336.08
647876,10336.08
647877,10338.05
647878,10338.16
647879,10347.55
647880,10344.01
647881,10335.29
647882,10341.38
647883,10342.20
647884,10332.12
647885,10327.21
647886,10340.53
647887,10333.45
647888,10335.96
647889,10337.30
647890,10346.82
647891,10346.82
647892,10339.36
647893,10344.40
647894,10349.74
647895,10344.41
647896,10341.95
647897,10352.20
647898,10349.34
647899,10352.18
647900,10342.56
647901,10352.01
647902,10345.72
647903,10341.48
647904,10346.63
647905,10345.63
647906,10335.86
647907,10335.52
647908,10345.12
647909,10342.31
647910,10343.58
647911,10343.47
647912,10320.00
647913,10326.15
647914,10325.30
647915,10323.90
647916,10325.12
647917,10318.04
647918,10327.44
647919,10291.46
647920,10301.86
647921,10301.24
647922,10298.69
647923,10298.69
647924,10321.95
647925,10339.69
647926,10333.74
647927,10339.58
647928,10345.14
647929,10350.03
647930,10343.17
647931,10350.04
647932,10346.89
647933,10365.56
647934,10365.68
647935,10373.99
647936,10368.01
647937,10367.11
647938,10365.97
647939,10358.64
647940,10358.39
647941,10363.84
647942,10363.76
647943,10370.61
647944,10365.70
647945,10371.59
647946,10368.50
647947,10365.14
647948,10369.11
647949,10369.20
647950,10375.24
647951,10372.09
647952,10377.93
647953,10371.10
647954,10381.00
647955,10385.80
647956,10415.82
647957,10440.70
647958,10442.23
647959,10457.33
647960,10452.00
647961,10465.02
647962,10455.04
647963,10451.36
647964,10463.21
647965,10457.15
647966,10431.36
647967,10437.77
647968,10438.86
647969,10434.00
647970,10448.17
647971,10449.32
647972,10455.57
647973,10466.00
647974,10470.37
647975,10464.03
647976,10453.24
647977,10450.71
647978,10441.54
647979,10438.74
647980,10445.06
647981,10437.81
647982,10460.59
647983,10452.12
647984,10458.84
647985,10455.56
647986,10461.80
647987,10451.24
647988,10411.62
647989,10424.04
647990,10426.94
647991,10431.50
647992,10433.93
647993,10437.46
647994,10437.63
647995,10441.41
647996,10416.52
647997,10424.83
647998,10447.58
647999,10420.68
648000,10437.45
648001,10441.80
648002,10434.09
648003,10432.09
648004,10435.24
648005,10427.38
648006,10433.74
648007,10424.80
648008,10420.65
648009,10415.77
648010,10419.89
648011,10422.43
648012,10432.93
648013,10425.77
648014,10434.83
648015,10440.70
648016,10439.85
648017,10443.35
648018,10443.37
648019,10442.51
648020,10444.15
648021,10441.52
648022,10446.96
648023,10439.91
648024,10446.96
648025,10459.94
648026,10464.96
648027,10465.00
648028,10538.28
648029,10540.25
648030,10539.40
648031,10543.26
648032,10543.26
648033,10533.64
648034,10539.45
648035,10539.45
648036,10537.26
648037,10531.66
648038,10551.14
648039,10545.39
648040,10541.27
648041,10536.40
648042,10537.24
648043,10535.95
648044,10535.39
648045,10533.58
648046,10533.73
648047,10541.46
648048,10545.23
648049,10537.05
648050,10551.74
648051,10540.90
648052,10536.70
648053,10528.14
648054,10528.32
648055,10528.33
648056,10534.62
648057,10525.47
648058,10532.83
648059,10547.23
648060,10553.93
648061,10555.18
648062,10543.18
648063,10555.00
648064,10541.39
648065,10528.43
648066,10526.11
648067,10534.85
648068,10544.03
648069,10543.21
648070,10546.44
648071,10547.24
648072,10541.96
648073,10538.69
648074,10509.01
648075,10505.45
648076,10470.64
648077,10450.00
648078,10446.00
648079,10467.41
648080,10466.42
648081,10469.14
648082,10465.87
648083,10472.10
648084,10452.64
648085,10340.73
648086,10338.72
648087,10344.88
648088,10339.18
648089,10341.70
648090,10338.30
648091,10313.07
648092,10268.31
648093,10274.89
648094,10317.50
648095,10334.03
648096,10330.94
648097,10330.52
648098,10327.99
648099,10325.93
648100,10320.26
648101,10318.23
648102,10332.46
648103,10315.65
648104,10320.95
648105,10324.71
648106,10323.96
648107,10321.65
648108,10322.30
648109,10334.98
648110,10321.33
648111,10316.96
648112,10306.93
648113,10255.39
648114,10254.04
648115,10253.70
648116,10255.44
648117,10258.33
648118,10266.14
648119,10265.06
648120,10250.00
648121,10270.60
648122,10259.00
648123,10261.75
648124,10237.06
648125,10221.83
648126,10218.63
648127,10219.83
648128,10229.36
648129,10230.45
648130,10229.89
648131,10230.48
648132,10262.25
648133,10272.57
648134,10277.12
648135,10279.65
648136,10273.69
648137,10252.55
648138,10264.15
648139,10289.23
648140,10284.63
648141,10318.79
648142,10316.49
648143,10313.58
648144,10300.15
648145,10304.79
648146,10314.51
648147,10313.85
648148,10315.54
648149,10304.18
648150,10309.72
648151,10308.45
648152,10325.77
648153,10313.85
648154,10321.77
648155,10299.89
648156,10304.60
648157,10305.74
648158,10305.53
648159,10308.51
648160,10320.63
648161,10326.68
648162,10316.20
648163,10314.17
648164,10310.47
648165,10307.65
648166,10308.46
648167,10273.32
648168,10270.45
648169,10281.74
648170,10281.74
648171,10280.04
648172,10289.73
648173,10292.80
648174,10292.52
648175,10298.74
648176,10303.83
648177,10305.70
648178,10312.57
648179,10306.95
648180,10306.98
648181,10340.52
648182,10346.90
648183,10364.16
648184,10360.26
648185,10355.31
648186,10359.54
648187,10352.54
648188,10359.33
648189,10355.37
648190,10362.27
648191,10341.41
648192,10349.46
648193,10363.14
648194,10363.68
648195,10358.05
648196,10352.47
648197,10349.63
648198,10338.97
648199,10346.64
648200,10327.48
648201,10337.80
648202,10339.46
648203,10347.35
648204,10355.26
648205,10351.00
648206,10325.63
648207,10330.37
648208,10351.51
648209,10369.62
648210,10367.80
648211,10363.67
648212,10359.59
648213,10361.06
648214,10354.69
648215,10357.33
648216,10354.20
648217,10358.40
648218,10375.88
648219,10379.35
648220,10371.19
648221,10385.00
648222,10405.86
648223,10402.39
648224,10445.90
648225,10436.00
648226,10421.75
648227,10378.70
648228,10343.60
648229,10346.66
648230,10348.56
648231,10359.61
648232,10359.61
648233,10353.86
648234,10355.83
648235,10396.96
648236,10401.62
648237,10391.13
648238,10388.46
648239,10388.55
648240,10394.96
648241,10381.20
648242,10427.93
648243,10476.54
648244,10469.30
648245,10461.00
648246,10453.02
648247,10462.03
648248,10472.09
648249,10501.30
648250,10495.40
648251,10466.10
648252,10470.06
648253,10470.01
648254,10461.42
648255,10466.80
648256,10472.21
648257,10500.30
648258,10533.75
648259,10622.89
648260,10618.81
648261,10630.63
648262,10643.12
648263,10659.66
648264,10681.47
648265,10638.96
648266,10669.75
648267,10652.49
648268,10611.17
648269,10618.55
648270,10650.17
648271,10645.45
648272,10644.58
648273,10650.95
648274,10644.30
648275,10652.41
648276,10686.54
648277,10699.46
648278,10700.00
648279,10705.00
648280,10701.67
648281,10729.97
648282,10692.09
648283,10693.22
648284,10696.59
648285,10706.16
648286,10728.41
648287,10721.07
648288,10733.71
648289,10707.27
648290,10686.67
648291,10703.71
648292,10692.27
648293,10690.47
648294,10701.49
648295,10701.49
648296,10701.85
648297,10695.00
648298,10698.07
648299,10689.26
648300,10684.48
648301,10692.60
648302,10665.56
648303,10680.05
648304,10678.14
648305,10682.94
648306,10688.00
648307,10691.87
648308,10692.62
648309,10690.62
648310,10695.97
648311,10695.16
648312,10698.27
648313,10710.66
648314,10700.65
648315,10696.84
648316,10689.23
648317,10692.20
648318,10691.41
648319,10688.12
648320,10691.88
648321,10711.39
648322,10707.18
648323,10730.71
648324,10710.56
648325,10687.00
648326,10684.21
648327,10673.37
648328,10637.22
648329,10637.49
648330,10631.12
648331,10637.85
648332,10662.21
648333,10665.78
648334,10662.51
648335,10675.00
648336,10676.41
648337,10675.15
648338,10670.88
648339,10676.99
648340,10680.06
648341,10682.09
648342,10670.38
648343,10661.17
648344,10665.33
648345,10689.39
648346,10687.26
648347,10700.64
648348,10696.42
648349,10693.15
648350,10692.51
648351,10729.21
648352,10715.07
648353,10725.83
648354,10781.35
648355,10785.92
648356,10790.23
648357,10771.40
648358,10790.55
648359,10778.72
648360,10770.69
648361,10770.49
648362,10760.35
648363,10771.57
648364,10757.00
648365,10720.21
648366,10721.60
648367,10725.81
648368,10727.38
648369,10708.81
648370,10721.65
648371,10729.86
648372,10725.92
648373,10713.60
648374,10742.79
648375,10722.27
648376,10728.07
648377,10734.32
648378,10755.61
648379,10752.12
648380,10741.52
648381,10726.52
648382,10720.41
648383,10723.00
648384,10720.71
648385,10711.00
648386,10658.31
648387,10643.46
648388,10649.33
648389,10632.41
648390,10664.05
648391,10662.80
648392,10692.65
648393,10682.70
648394,10691.02
648395,10697.44
648396,10699.67
648397,10678.65
648398,10690.40
648399,10691.57
648400,10771.93
648401,10836.29
648402,10868.54
648403,10855.81
648404,10858.30
648405,10853.66
648406,10846.29
648407,10831.56
648408,10817.95
648409,10848.71
648410,10883.47
648411,10895.51
648412,10925.18
648413,10913.35
648414,10889.91
648415,10913.24
648416,10895.94
648417,10890.00
648418,10890.57
648419,10860.31
648420,10830.34
648421,10837.30
648422,10846.56
648423,10869.84
648424,10857.18
648425,10814.40
648426,10782.45
648427,10784.01
648428,10800.10
648429,10770.76
648430,10762.13
648431,10759.90
648432,10765.18
648433,10805.33
648434,10785.04
648435,10786.99
648436,10719.51
648437,10719.39
648438,10781.82
648439,10786.05
648440,10777.00
648441,10779.55
648442,10777.80
648443,10780.60
648444,10778.80
648445,10755.87
648446,10767.53
648447,10787.61
648448,10790.89
648449,10812.95
648450,10800.07
648451,10760.21
648452,10770.19
648453,10776.30
648454,10774.63
648455,10789.05
648456,10784.94
648457,10769.66
648458,10764.00
648459,10759.00
648460,10762.85
648461,10756.27
648462,10766.96
648463,10765.93
648464,10763.76
648465,10766.29
648466,10779.58
648467,10779.26
648468,10830.58
648469,10829.31
648470,10834.89
648471,10844.71
648472,10849.30
648473,10859.47
648474,10857.02
648475,10862.36
648476,10866.95
648477,10843.34
648478,10847.48
648479,10861.01
648480,10834.29
648481,10855.77
648482,10871.05
648483,10848.79
648484,10815.65
648485,10791.32
648486,10785.60
648487,10800.60
648488,10787.22
648489,10771.31
648490,10765.58
648491,10778.74
648492,10772.76
648493,10720.64
648494,10703.94
648495,10669.89
648496,10696.99
648497,10697.51
648498,10690.01
648499,10687.27
648500,10695.17
648501,10726.98
648502,10730.60
648503,10732.79
648504,10732.79
648505,10734.38
648506,10731.90
648507,10712.25
648508,10717.06
648509,10702.81
648510,10701.51
648511,10711.93
648512,10726.59
648513,10736.36
648514,10740.22
648515,10728.16
648516,10733.32
648517,10718.61
648518,10729.04
648519,10777.57
648520,10776.90
648521,10795.16
648522,10797.72
648523,10800.43
648524,10814.08
648525,10821.17
648526,10809.36
648527,10802.67
648528,10797.70
648529,10787.51
648530,10778.69
648531,10775.67
648532,10779.12
648533,10777.39
648534,10772.21
648535,10774.95
648536,10846.40
648537,10835.39
648538,10825.97
648539,10835.01
648540,10842.31
648541,10867.31
648542,10887.00
648543,10889.21
648544,10925.16
648545,10888.76
648546,10897.37
648547,10902.44
648548,10885.49
648549,10900.32
648550,10890.34
648551,10858.44
648552,10860.06
648553,10860.00
648554,10874.36
648555,10878.79
648556,10873.10
648557,10888.67
648558,10911.37
648559,10914.25
648560,10875.36
648561,10841.53
648562,10845.00
648563,10847.73
648564,10851.18
648565,10886.94
648566,10872.08
648567,10875.20
648568,10855.81
648569,10858.37
648570,10857.88
648571,10861.92
648572,10894.83
648573,10884.28
648574,10877.61
648575,10954.37
648576,10943.14
648577,10901.30
648578,10908.26
648579,10943.86
648580,10945.58
648581,10927.57
648582,10932.74
648583,10928.50
648584,10914.52
648585,10939.53
648586,10938.23
648587,10933.10
648588,10912.37
648589,10914.41
648590,10877.26
648591,10873.33
648592,10896.46
648593,10888.66
648594,10927.30
648595,10946.60
648596,10987.86
648597,10984.51
648598,10995.63
648599,10990.91
648600,11028.79
648601,11084.80
648602,11072.90
648603,11075.02
648604,11069.98
648605,11019.37
648606,11025.41
648607,11016.86
648608,11015.58
648609,11025.21
648610,11031.19
648611,11001.77
648612,10984.71
648613,11069.64
648614,11054.68
648615,11076.95
648616,11073.14
648617,10982.70
648618,10991.76
648619,10967.75
648620,10995.17
648621,11000.90
648622,10979.77
648623,10994.46
648624,10980.23
648625,10985.00
648626,11049.28
648627,11048.76
648628,11030.72
648629,10990.69
648630,11026.43
648631,10999.12
648632,10977.29
648633,10982.58
648634,10982.58
648635,10979.12
648636,11014.88
648637,11015.81
648638,11023.89
648639,11025.64
648640,11016.44
648641,11016.44
648642,11028.13
648643,10974.45
648644,10967.97
648645,10980.81
648646,10963.63
648647,10945.85
648648,10940.48
648649,10949.99
648650,10965.15
648651,11026.72
648652,11017.75
648653,11026.43
648654,11003.53
648655,11007.56
648656,11021.82
648657,11020.96
648658,11012.51
648659,11006.22
648660,11008.83
648661,10931.20
648662,10931.05
648663,10932.02
648664,10925.67
648665,10935.91
648666,10926.73
648667,10932.05
648668,10925.87
648669,10922.71
648670,10922.71
648671,10888.94
648672,10895.31
648673,10895.73
648674,10910.83
648675,10890.73
648676,10886.83
648677,10870.38
648678,10883.22
648679,10886.82
648680,10897.22
648681,10906.52
648682,10901.48
648683,10898.04
648684,10901.44
648685,10907.34
648686,10907.55
648687,10899.21
648688,10898.05
648689,10918.20
648690,10912.32
648691,10920.60
648692,10925.00
648693,10931.02
648694,10913.38
648695,10928.96
648696,10880.74
648697,10892.26
648698,10865.55
648699,10886.26
648700,10895.23
648701,10895.23
648702,10877.72
648703,10879.18
648704,10873.66
648705,10871.36
648706,10885.72
648707,10901.51
648708,10908.20
648709,10882.43
648710,10880.11
648711,10879.09
648712,10866.17
648713,10864.64
648714,10863.85
648715,10891.16
648716,10885.18
648717,10867.68
648718,10863.52
648719,10887.85
648720,10875.37
648721,10877.01
648722,10860.36
648723,10820.84
648724,10806.29
648725,10804.76
648726,10809.21
648727,10828.11
648728,10830.71
648729,10817.17
648730,10826.60
648731,10859.03
648732,10870.32
648733,10884.95
648734,10873.92
648735,10871.11
648736,10884.20
648737,10860.00
648738,10847.65
648739,10840.01
648740,10840.19
648741,10835.48
648742,10840.93
648743,10825.00
648744,10813.00
648745,10784.18
648746,10791.69
648747,10754.41
648748,10766.13
648749,10782.83
648750,10786.97
648751,10792.92
648752,10810.18
648753,10842.89
648754,10842.31
648755,10852.98
648756,10827.28
648757,10813.59
648758,10834.39
648759,10865.00
648760,10868.67
648761,10869.99
648762,10863.17
648763,10849.85
648764,10844.65
648765,10855.95
648766,10856.21
648767,10853.51
648768,10834.00
648769,10847.42
648770,10844.37
648771,10826.14
648772,10814.00
648773,10811.33
648774,10836.39
648775,10850.33
648776,10861.14
648777,10866.51
648778,10855.84
648779,10860.00
648780,10851.54
648781,10850.00
648782,10858.95
648783,10862.63
648784,10866.38
648785,10862.59
648786,10875.00
648787,10910.03
648788,10905.46
648789,10911.55
648790,10900.01
648791,10911.87
648792,10919.46
648793,10921.02
648794,10920.05
648795,10930.00
648796,10934.23
648797,10935.52
648798,10930.00
648799,10922.53
648800,10922.53
648801,10929.45
648802,10927.87
648803,10926.02
648804,10922.50
648805,10924.64
648806,10937.19
648807,10940.00
648808,10936.65
648809,10926.76
648810,10926.76
648811,10926.01
648812,10956.43
648813,10968.74
648814,10960.39
648815,10940.81
648816,10925.24
648817,10940.38
648818,10922.55
648819,10922.36
648820,10930.61
648821,10929.29
648822,10935.59
648823,10931.62
648824,10925.50
648825,10939.68
648826,10938.27
648827,10900.02
648828,10901.05
648829,10897.23
648830,10897.19
648831,10912.92
648832,10905.10
648833,10898.07
648834,10901.18
648835,10900.65
648836,10896.36
648837,10907.00
648838,10910.94
648839,10915.64
648840,10929.90
648841,10932.78
648842,10924.02
648843,10919.25
648844,10924.38
648845,10928.81
648846,10933.12
648847,10932.68
648848,10933.27
648849,10935.84
648850,10936.67
648851,10936.51
648852,10918.06
648853,10905.03
648854,10894.25
648855,10896.22
648856,10901.23
648857,10905.47
648858,10895.16
648859,10901.74
648860,10896.65
648861,10910.19
648862,10916.28
648863,10920.00
648864,10911.52
648865,10922.93
648866,10923.77
648867,10924.44
648868,10928.67
648869,10933.84
648870,10931.35
648871,10928.04
648872,10918.51
648873,10969.07
648874,10969.57
648875,10956.16
648876,10965.17
648877,10962.87
648878,10962.35
648879,10954.15
648880,10947.48
648881,10967.72
648882,10961.41
648883,10947.69
648884,10936.75
648885,10931.59
648886,10945.53
648887,10938.72
648888,10934.72
648889,10937.62
648890,10937.04
648891,10954.24
648892,10954.81
648893,10974.87
648894,10973.47
648895,10995.45
648896,10987.14
648897,11005.88
648898,11017.05
648899,10997.23
648900,11010.73
648901,11004.80
648902,10999.41
648903,10995.50
648904,11000.20
648905,10993.25
648906,10974.98
648907,10980.92
648908,10973.17
648909,11001.97
648910,10996.56
648911,10998.47
648912,10995.84
648913,11000.83
648914,10988.06
648915,10987.02
648916,10990.02
648917,10969.92
648918,10984.28
648919,10984.37
648920,10986.13
648921,10985.45
648922,10969.33
648923,10956.02
648924,10963.00
648925,10971.51
648926,10968.59
648927,10967.36
648928,10993.40
648929,10994.83
648930,10988.87
648931,10932.14
648932,10940.00
648933,10939.55
648934,10935.00
648935,10939.96
648936,10934.34
648937,10934.98
648938,10929.26
648939,10920.00
648940,10879.31
648941,10864.17
648942,10871.39
648943,10891.68
648944,10890.33
648945,10891.38
648946,10829.51
648947,10835.43
648948,10825.78
648949,10837.25
648950,10838.83
648951,10829.16
648952,10850.15
648953,10866.05
648954,10865.02
648955,10867.12
648956,10868.86
648957,10857.28
648958,10865.00
648959,10872.16
648960,10865.15
648961,10875.35
648962,10862.07
648963,10859.01
648964,10890.00
648965,10892.99
648966,10891.85
648967,10889.29
648968,10884.16
648969,10884.72
648970,10892.65
648971,10929.84
648972,10936.79
648973,10942.08
648974,10924.77
648975,10934.34
648976,10930.45
648977,10921.99
648978,10922.87
648979,10913.86
648980,10920.12
648981,10908.74
648982,10908.32
648983,10906.35
648984,10909.12
648985,10915.94
648986,10915.94
648987,10914.53
648988,10915.08
648989,10917.23
648990,10920.20
648991,10946.85
648992,10933.67
648993,10968.19
648994,10956.00
648995,10958.08
648996,10946.50
648997,10952.85
648998,10968.84
648999,10942.17
649000,10948.77
649001,10956.26
649002,10953.28
649003,10966.98
649004,10976.08
649005,10957.94
649006,10953.88
649007,10966.13
649008,10961.42
649009,10952.35
649010,10952.35
649011,10968.62
649012,10967.20
649013,10971.19
649014,10968.77
649015,10960.00
649016,10963.35
649017,10961.28
649018,10946.40
649019,10950.15
649020,10949.29
649021,10932.62
649022,10946.44
649023,10949.98
649024,10951.02
649025,10945.24
649026,10940.83
649027,10938.74
649028,10947.73
649029,10940.95
649030,10946.33
649031,10950.09
649032,10945.12
649033,10945.82
649034,10945.82
649035,10894.39
649036,10895.93
649037,10913.88
649038,10919.82
649039,10919.82
649040,10911.35
649041,10926.49
649042,10928.84
649043,10935.35
649044,10940.77
649045,10942.19
649046,10944.66
649047,10946.82
649048,10949.94
649049,10953.49
649050,10960.00
649051,10960.01
649052,10960.74
649053,10950.52
649054,10950.00
649055,10947.91
649056,10961.26
649057,10955.25
649058,10982.45
649059,10984.29
649060,10990.35
649061,10991.34
649062,11023.56
649063,11033.05
649064,11089.21
649065,11065.12
649066,11078.24
649067,11172.67
649068,11130.22
649069,11095.50
649070,11079.43
649071,11082.72
649072,11103.21
649073,11112.75
649074,11122.81
649075,11094.43
649076,11087.97
649077,11082.90
649078,11090.00
649079,11095.01
649080,11089.17
649081,11104.39
649082,11100.73
649083,11102.77
649084,11084.10
649085,11067.75
649086,11076.77
649087,11067.19
649088,11062.86
649089,11067.01
649090,11067.25
649091,11095.97
649092,11095.72
649093,11091.18
649094,11091.18
649095,11072.12
649096,11056.59
649097,11058.00
649098,11055.30
649099,11056.05
649100,11067.23
649101,11083.42
649102,11095.26
649103,11073.97
649104,11083.58
649105,11072.95
649106,11038.28
649107,11032.78
649108,11026.87
649109,11042.19
649110,11045.97
649111,11043.68
649112,11046.03
649113,11066.19
649114,11064.48
649115,11055.12
649116,11049.48
649117,11059.50
649118,11069.96
649119,11081.23
649120,11063.38
649121,11054.69
649122,11038.17
649123,11051.20
649124,11036.88
649125,11040.00
649126,11044.31
649127,11048.14
649128,11052.85
649129,11042.44
649130,11042.22
649131,11064.88
649132,11060.66
649133,11045.54
649134,11062.91
649135,11057.95
649136,11068.04
649137,11067.94
649138,11065.98
649139,11078.16
649140,11060.30
649141,11057.26
649142,11051.44
649143,11052.03
649144,11063.07
649145,10972.81
649146,10980.58
649147,10941.74
649148,10953.92
649149,10960.49
649150,10957.31
649151,10946.83
649152,10919.34
649153,10932.53
649154,10938.49
649155,10939.08
649156,10941.02
649157,10948.01
649158,10945.54
649159,10947.35
649160,10940.58
649161,10936.92
649162,10933.79
649163,10945.89
649164,10954.66
649165,10947.19
649166,10972.67
649167,10964.68
649168,10958.93
649169,10954.87
649170,10954.49
649171,10958.12
649172,10946.10
649173,10954.38
649174,10946.40
649175,10947.77
649176,10952.02
649177,10955.53
649178,10969.89
649179,10957.70
649180,10960.31
649181,10979.19
649182,10989.00
649183,10973.02
649184,10973.42
649185,10966.37
649186,10968.53
649187,10949.59
649188,10954.51
649189,10958.55
649190,10946.03
649191,10938.32
649192,10937.18
649193,10938.44
649194,10935.39
649195,10936.09
649196,10959.52
649197,10957.67
649198,10957.07
649199,10958.52
649200,10959.18
649201,10947.38
649202,10962.66
649203,10965.55
649204,10952.92
649205,10947.70
649206,10871.17
649207,10868.76
649208,10874.07
649209,10868.64
649210,10871.65
649211,10867.97
649212,10861.45
649213,10813.51
649214,10851.80
649215,10871.07
649216,10868.78
649217,10854.01
649218,10858.26
649219,10851.74
649220,10846.73
649221,10849.46
649222,10841.31
649223,10861.00
649224,10873.57
649225,10846.41
649226,10827.44
649227,10816.02
649228,10815.83
649229,10800.00
649230,10784.82
649231,10803.84
649232,10817.12
649233,10825.00
649234,10846.21
649235,10842.43
649236,10868.16
649237,10862.32
649238,10865.40
649239,10867.55
649240,10900.00
649241,10905.07
649242,10880.49
649243,10880.10
649244,10875.65
649245,10883.02
649246,10875.01
649247,10886.55
649248,10889.75
649249,10896.37
649250,10900.32
649251,10900.27
649252,10892.77
649253,10890.00
649254,10877.34
649255,10869.49
649256,10862.78
649257,10863.18
649258,10856.06
649259,10844.93
649260,10853.23
649261,10832.13
649262,10878.63
649263,10877.31
649264,10874.32
649265,10880.44
649266,10888.41
649267,10883.64
649268,10888.41
649269,10882.07
649270,10881.29
649271,10844.29
649272,10838.54
649273,10837.41
649274,10846.79
649275,10920.76
649276,10920.06
649277,10913.91
649278,10916.81
649279,10909.19
649280,10906.90
649281,10926.60
649282,10926.20
649283,10945.39
649284,10949.67
649285,10942.15
649286,10965.64
649287,10962.62
649288,10962.31
649289,10952.34
649290,10948.34
649291,10950.76
649292,10951.79
649293,10943.73
649294,10952.31
649295,10956.98
649296,10963.17
649297,10951.28
649298,10950.19
649299,10930.66
649300,10936.29
649301,10940.37
649302,10935.61
649303,10925.72
649304,10933.69
649305,10965.63
649306,10965.12
649307,10959.62
649308,10970.20
649309,10970.28
649310,10979.46
649311,10986.53
649312,10978.97
649313,10968.72
649314,10965.87
649315,10963.01
649316,10944.57
649317,10949.03
649318,10946.22
649319,10946.22
649320,10945.83
649321,10956.25
649322,10955.77
649323,10954.99
649324,10972.38
649325,10954.00
649326,10949.06
649327,10944.71
649328,10947.02
649329,10941.82
649330,10959.20
649331,10958.43
649332,10929.64
649333,10928.10
649334,10927.12
649335,10919.51
649336,10916.72
649337,10919.94
649338,10898.51
649339,10849.97
649340,10857.55
649341,10854.06
649342,10835.45
649343,10847.46
649344,10844.46
649345,10838.82
649346,10850.79
649347,10850.79
649348,10849.47
649349,10790.41
649350,10764.32
649351,10731.15
649352,10676.62
649353,10673.32
649354,10678.67
649355,10698.75
649356,10711.66
649357,10711.66
649358,10671.17
649359,10681.97
649360,10662.21
649361,10675.90
649362,10674.51
649363,10675.01
649364,10625.00
649365,10622.49
649366,10602.96
649367,10601.21
649368,10573.97
649369,10555.80
649370,10555.17
649371,10559.37
649372,10376.69
649373,10420.00
649374,10439.29
649375,10402.61
649376,10381.96
649377,10370.00
649378,10387.13
649379,10405.24
649380,10414.02
649381,10384.48
649382,10407.19
649383,10405.12
649384,10378.00
649385,10384.20
649386,10397.81
649387,10401.40
649388,10418.56
649389,10415.31
649390,10403.00
649391,10416.39
649392,10418.57
649393,10413.71
649394,10380.00
649395,10380.06
649396,10389.53
649397,10397.20
649398,10472.95
649399,10480.60
649400,10459.51
649401,10472.25
649402,10469.07
649403,10476.70
649404,10484.21
649405,10486.77
649406,10492.58
649407,10509.64
649408,10521.32
649409,10527.33
649410,10472.90
649411,10494.38
649412,10485.00
649413,10478.30
649414,10473.04
649415,10470.00
649416,10477.37
649417,10513.23
649418,10480.66
649419,10499.36
649420,10517.88
649421,10470.71
649422,10464.75
649423,10478.55
649424,10474.99
649425,10469.00
649426,10465.95
649427,10409.45
649428,10388.82
649429,10461.10
649430,10456.18
649431,10465.45
649432,10409.63
649433,10412.89
649434,10424.29
649435,10417.10
649436,10443.07
649437,10420.42
649438,10424.00
649439,10444.48
649440,10449.62
649441,10458.14
649442,10440.70
649443,10430.42
649444,10438.92
649445,10458.99
649446,10469.28
649447,10463.69
649448,10461.60
649449,10473.37
649450,10475.21
649451,10456.71
649452,10451.39
649453,10458.88
649454,10465.79
649455,10456.61
649456,10455.75
649457,10448.64
649458,10451.82
649459,10458.31
649460,10466.18
649461,10471.89
649462,10486.88
649463,10456.30
649464,10452.00
649465,10415.70
649466,10437.70
649467,10423.79
649468,10423.11
649469,10368.88
649470,10376.72
649471,10418.58
649472,10430.17
649473,10415.68
649474,10411.49
649475,10451.28
649476,10453.17
649477,10451.64
649478,10458.49
649479,10462.01
649480,10463.41
649481,10457.58
649482,10465.78
649483,10437.00
649484,10432.24
649485,10470.99
649486,10487.63
649487,10490.99
649488,10494.52
649489,10478.35
649490,10450.64
649491,10447.28
649492,10439.09
649493,10469.26
649494,10481.27
649495,10493.83
649496,10488.55
649497,10490.89
649498,10487.20
649499,10500.00
649500,10501.34
649501,10494.51
649502,10467.22
649503,10501.58
649504,10487.30
649505,10487.00
649506,10466.03
649507,10470.48
649508,10426.95
649509,10456.63
649510,10466.80
649511,10459.45
649512,10466.97
649513,10440.68
649514,10456.02
649515,10452.91
649516,10480.94
649517,10471.34
649518,10481.13
649519,10464.77
649520,10466.84
649521,10471.00
649522,10454.28
649523,10468.61
649524,10470.41
649525,10478.54
649526,10496.85
649527,10499.40
649528,10493.73
649529,10497.19
649530,10488.77
649531,10486.58
649532,10491.09
649533,10483.60
649534,10478.64
649535,10479.87
649536,10470.83
649537,10484.85
649538,10498.18
649539,10494.09
649540,10516.89
649541,10550.79
649542,10490.46
649543,10538.25
649544,10535.06
649545,10522.64
649546,10523.37
649547,10514.45
649548,10514.45
649549,10510.82
649550,10525.20
649551,10509.00
649552,10515.00
649553,10519.30
649554,10514.79
649555,10528.89
649556,10522.11
649557,10524.59
649558,10528.36
649559,10528.06
649560,10523.66
649561,10517.81
649562,10518.93
649563,10525.34
649564,10518.26
649565,10523.03
649566,10511.37
649567,10511.37
649568,10516.26
649569,10516.47
649570,10522.70
649571,10517.53
649572,10512.20
649573,10518.85
649574,10489.67
649575,10489.67
649576,10492.98
649577,10498.95
649578,10508.12
649579,10485.19
649580,10489.74
649581,10472.85
649582,10479.13
649583,10459.28
649584,10458.76
649585,10462.81
649586,10450.75
649587,10479.54
649588,10480.68
649589,10430.63
649590,10393.60
649591,10400.00
649592,10414.55
649593,10432.02
649594,10428.49
649595,10408.85
649596,10447.21
649597,10441.25
649598,10448.49
649599,10466.82
649600,10458.12
649601,10452.80
649602,10455.08
649603,10448.33
649604,10446.81
649605,10483.91
649606,10483.91
649607,10479.55
649608,10479.55
649609,10479.67
649610,10475.69
649611,10475.69
649612,10475.69
649613,10479.26
649614,10479.26
649615,10482.61
649616,10489.75
649617,10484.57
649618,10504.01
649619,10500.42
649620,10506.93
649621,10516.11
649622,10525.00
649623,10526.29
649624,10525.76
649625,10510.55
649626,10507.36
649627,10503.68
649628,10500.79
649629,10475.04
649630,10483.30
649631,10470.77
649632,10482.84
649633,10486.48
649634,10474.41
649635,10477.05
649636,10458.96
649637,10466.20
649638,10459.79
649639,10487.94
649640,10486.55
649641,10483.67
649642,10481.76
649643,10481.79
649644,10483.28
649645,10479.18
649646,10475.25
649647,10470.21
649648,10458.41
649649,10455.93
649650,10451.66
649651,10441.55
649652,10438.96
649653,10438.96
649654,10430.75
649655,10421.59
649656,10405.49
649657,10390.00
649658,10296.81
649659,10311.88
649660,10310.27
649661,10301.51
649662,10280.10
649663,10300.00
649664,10313.98
649665,10302.88
649666,10297.85
649667,10296.31
649668,10268.79
649669,10215.00
649670,10176.79
649671,10175.00
649672,10178.31
649673,10225.00
649674,10266.88
649675,10253.51
649676,10230.02
649677,10256.41
649678,10245.10
649679,10255.10
649680,10291.48
649681,10279.14
649682,10279.94
649683,10267.61
649684,10260.52
649685,10260.52
649686,10271.21
649687,10271.70
649688,10263.58
649689,10243.46
649690,10252.61
649691,10242.00
649692,10230.00
649693,10229.94
649694,10229.40
649695,10226.70
649696,10226.83
649697,10224.01
649698,10234.10
649699,10269.04
649700,10277.18
649701,10298.88
649702,10303.83
649703,10305.18
649704,10284.25
649705,10276.36
649706,10276.36
649707,10303.13
649708,10311.25
649709,10298.99
649710,10290.79
649711,10299.51
649712,10299.98
649713,10296.10
649714,10292.50
649715,10306.34
649716,10296.27
649717,10295.03
649718,10299.04
649719,10310.42
649720,10300.27
649721,10279.21
649722,10276.18
649723,10275.00
649724,10290.71
649725,10275.06
649726,10284.65
649727,10306.15
649728,10306.57
649729,10308.53
649730,10295.29
649731,10296.51
649732,10280.38
649733,10286.98
649734,10303.74
649735,10305.52
649736,10308.80
649737,10309.98
649738,10303.06
649739,10328.58
649740,10340.98
649741,10324.38
649742,10323.50
649743,10319.64
649744,10320.48
649745,10325.96
649746,10319.85
649747,10319.85
649748,10311.38
649749,10311.12
649750,10308.35
649751,10284.52
649752,10294.80
649753,10299.30
649754,10299.30
649755,10307.62
649756,10295.39
649757,10321.94
649758,10320.11
649759,10317.61
649760,10370.12
649761,10365.60
649762,10419.06
649763,10400.15
649764,10408.69
649765,10398.49
649766,10409.07
649767,10413.51
649768,10410.85
649769,10397.46
649770,10378.62
649771,10383.15
649772,10374.80
649773,10371.12
649774,10340.61
649775,10370.33
649776,10371.16
649777,10367.41
649778,10393.77
649779,10398.10
649780,10401.92
649781,10396.66
649782,10385.45
649783,10368.83
649784,10394.10
649785,10394.44
649786,10453.94
649787,10453.24
649788,10449.64
649789,10471.63
649790,10502.06
649791,10502.56
649792,10690.78
649793,10661.38
649794,10638.87
649795,10636.58
649796,10668.74
649797,10683.74
649798,10658.29
649799,10659.20
649800,10678.28
649801,10691.04
649802,10697.65
649803,10692.53
649804,10697.64
649805,10683.46
649806,10660.23
649807,10661.45
649808,10637.05
649809,10639.59
649810,10639.59
649811,10650.72
649812,10649.62
649813,10619.24
649814,10621.66
649815,10597.11
649816,10666.00
649817,10668.61
649818,10661.50
649819,10668.61
649820,10626.30
649821,10650.00
649822,10656.04
649823,10652.18
649824,10636.70
649825,10638.38
649826,10648.50
649827,10635.79
649828,10668.86
649829,10689.00
649830,10770.42
649831,10765.03
649832,10772.36
649833,10733.93
649834,10738.71
649835,10743.05
649836,10743.05
649837,10740.20
649838,10720.00
649839,10714.99
649840,10699.62
649841,10716.67
649842,10729.86
649843,10730.48
649844,10718.50
649845,10698.33
649846,10692.37
649847,10692.00
649848,10694.25
649849,10696.74
649850,10706.46
649851,10700.65
649852,10701.91
649853,10714.97
649854,10709.76
649855,10707.00
649856,10689.57
649857,10668.61
649858,10668.67
649859,10671.03
649860,10664.21
649861,10662.49
649862,10677.46
649863,10688.00
649864,10688.00
649865,10686.88
649866,10686.70
649867,10681.48
649868,10686.04
649869,10673.70
649870,10669.38
649871,10667.71
649872,10670.94
649873,10670.41
649874,10673.05
649875,10673.58
649876,10648.22
649877,10646.06
649878,10644.26
649879,10626.97
649880,10640.42
649881,10657.88
649882,10647.35
649883,10672.61
649884,10674.23
649885,10694.70
649886,10698.48
649887,10702.19
649888,10694.47
649889,10690.00
649890,10706.00
649891,10706.08
649892,10695.29
649893,10695.00
649894,10670.36
649895,10619.55
649896,10614.29
649897,10612.59
649898,10622.22
649899,10618.67
649900,10624.96
649901,10623.98
649902,10615.04
649903,10611.98
649904,10563.66
649905,10573.78
649906,10573.61
649907,10587.88
649908,10596.82
649909,10593.92
649910,10595.35
649911,10598.71
649912,10599.82
649913,10593.15
649914,10592.71
649915,10593.30
649916,10592.79
649917,10611.28
649918,10611.61
649919,10616.09
649920,10630.56
649921,10677.23
649922,10645.00
649923,10612.24
649924,10613.56
649925,10615.05
649926,10615.97
649927,10633.83
649928,10610.17
649929,10638.00
649930,10633.29
649931,10610.03
649932,10612.72
649933,10619.11
649934,10617.71
649935,10600.08
649936,10611.83
649937,10614.01
649938,10612.05
649939,10606.70
649940,10585.25
649941,10575.62
649942,10603.10
649943,10604.80
649944,10604.60
649945,10622.89
649946,10606.51
649947,10614.66
649948,10658.18
649949,10655.47
649950,10636.66
649951,10665.30
649952,10636.66
649953,10647.85
649954,10650.37
649955,10653.47
649956,10666.87
649957,10658.15
649958,10660.97
649959,10658.43
649960,10699.19
649961,10699.19
649962,10716.00
649963,10735.92
649964,10732.60
649965,10723.15
649966,10727.00
649967,10710.16
649968,10707.36
649969,10707.27
649970,10715.31
649971,10703.48
649972,10695.95
649973,10690.00
649974,10699.08
649975,10724.96
649976,10733.71
649977,10756.88
649978,10736.56
649979,10726.36
649980,10727.12
649981,10726.00
649982,10712.58
649983,10712.34
649984,10720.12
649985,10737.28
649986,10745.67
649987,10742.37
649988,10742.32
649989,10742.30
649990,10724.38
649991,10724.38
649992,10702.79
649993,10708.64
649994,10721.23
649995,10715.77
649996,10724.00
649997,10678.13
649998,10676.41
649999,10690.00
650000,10677.89
650001,10672.38
650002,10683.42
650003,10689.05
650004,10690.20
650005,10698.41
650006,10711.13
650007,10691.41
650008,10682.95
650009,10680.90
650010,10682.64
650011,10664.44
650012,10665.14
650013,10658.46
650014,10678.74
650015,10697.59
650016,10695.92
650017,10694.23
650018,10705.95
650019,10703.86
650020,10732.39
650021,10747.76
650022,10727.48
650023,10726.01
650024,10714.36
650025,10708.69
650026,10708.69
650027,10715.01
650028,10705.68
650029,10729.60
650030,10738.55
650031,10733.51
650032,10740.15
650033,10736.69
650034,10745.67
650035,10745.63
650036,10749.54
650037,10767.32
650038,10760.25
650039,10758.50
650040,10731.46
650041,10723.72
650042,10728.76
650043,10725.00
650044,10707.07
650045,10703.68
650046,10709.06
650047,10714.23
650048,10693.23
650049,10691.31
650050,10694.33
650051,10695.00
650052,10702.87
650053,10701.28
650054,10700.00
650055,10695.97
650056,10694.96
650057,10693.96
650058,10700.00
650059,10675.86
650060,10684.93
650061,10718.09
650062,10723.64
650063,10720.99
650064,10713.66
650065,10715.00
650066,10710.84
650067,10710.84
650068,10696.28
650069,10690.30
650070,10683.52
650071,10674.66
650072,10680.83
650073,10675.98
650074,10684.91
650075,10696.60
650076,10698.85
650077,10700.42
650078,10685.67
650079,10683.01
650080,10696.71
650081,10715.00
650082,10730.00
650083,10727.28
650084,10725.44
650085,10718.77
650086,10713.92
650087,10717.94
650088,10717.13
650089,10719.19
650090,10719.19
650091,10735.00
650092,10729.89
650093,10720.94
650094,10719.85
650095,10712.09
650096,10702.95
650097,10695.82
650098,10711.38
650099,10732.11
650100,10729.50
650101,10725.62
650102,10739.28
650103,10739.28
650104,10743.31
650105,10733.25
650106,10733.25
650107,10745.26
650108,10726.16
650109,10769.28
650110,10732.72
650111,10739.16
650112,10738.44
650113,10737.52
650114,10734.30
650115,10724.62
650116,10722.02
650117,10718.04
650118,10721.44
650119,10724.00
650120,10724.45
650121,10714.72
650122,10720.17
650123,10714.70
650124,10710.80
650125,10717.83
650126,10719.17
650127,10730.68
650128,10725.62
650129,10725.90
650130,10741.52
650131,10748.85
650132,10731.90
650133,10714.90
650134,10709.31
650135,10709.56
650136,10710.20
650137,10718.73
650138,10722.01
650139,10739.64
650140,10741.00
650141,10738.99
650142,10727.30
650143,10725.01
650144,10737.07
650145,10739.05
650146,10745.48
650147,10736.49
650148,10746.25
650149,10743.52
650150,10739.88
650151,10740.03
650152,10743.46
650153,10742.51
650154,10728.36
650155,10730.44
650156,10760.15
650157,10791.72
650158,10768.57
650159,10778.59
650160,10774.82
650161,10785.07
650162,10787.76
650163,10786.11
650164,10778.29
650165,10780.65
650166,10779.93
650167,10773.20
650168,10776.74
650169,10789.01
650170,10792.75
650171,10793.14
650172,10793.15
650173,10796.13
650174,10774.39
650175,10767.92
650176,10778.55
650177,10774.19
650178,10784.36
650179,10789.85
650180,10787.18
650181,10778.19
650182,10764.24
650183,10752.22
650184,10754.56
650185,10751.80
650186,10743.00
650187,10735.93
650188,10747.82
650189,10744.17
650190,10664.65
650191,10675.01
650192,10681.76
650193,10675.33
650194,10678.15
650195,10678.97
650196,10668.61
650197,10675.00
650198,10669.05
650199,10669.55
650200,10644.88
650201,10650.00
650202,10648.88
650203,10658.06
650204,10642.59
650205,10649.59
650206,10649.59
650207,10661.79
650208,10627.77
650209,10628.31
650210,10639.35
650211,10633.10
650212,10639.00
650213,10649.11
650214,10646.93
650215,10644.48
650216,10653.99
650217,10671.61
650218,10668.37
650219,10661.16
650220,10660.05
650221,10651.64
650222,10654.43
650223,10655.40
650224,10651.29
650225,10643.44
650226,10641.80
650227,10635.92
650228,10634.74
650229,10634.85
650230,10654.74
650231,10653.22
650232,10658.25
650233,10655.61
650234,10655.96
650235,10678.04
650236,10672.53
650237,10671.58
650238,10669.11
650239,10662.15
650240,10662.28
650241,10673.57
650242,10666.83
650243,10678.12
650244,10679.79
650245,10644.38
650246,10644.85
650247,10647.18
650248,10647.18
650249,10662.44
650250,10713.60
650251,10707.05
650252,10744.25
650253,10755.41
650254,10748.51
650255,10774.66
650256,10748.65
650257,10750.40
650258,10742.84
650259,10714.04
650260,10713.72
650261,10714.15
650262,10724.57
650263,10740.88
650264,10732.98
650265,10732.98
650266,10731.17
650267,10730.74
650268,10740.74
650269,10739.62
650270,10737.63
650271,10738.62
650272,10737.71
650273,10733.89
650274,10733.89
650275,10728.06
650276,10711.63
650277,10734.68
650278,10709.30
650279,10708.83
650280,10715.00
650281,10721.40
650282,10714.05
650283,10733.93
650284,10721.47
650285,10726.89
650286,10715.47
650287,10721.04
650288,10714.77
650289,10712.05
650290,10710.42
650291,10714.44
650292,10734.72
650293,10717.46
650294,10753.86
650295,10748.93
650296,10743.86
650297,10758.57
650298,10741.67
650299,10746.83
650300,10747.11
650301,10758.57
650302,10739.09
650303,10740.09
650304,10740.09
650305,10752.99
650306,10862.50
650307,10860.64
650308,10875.36
650309,10913.69
650310,10904.31
650311,10890.00
650312,10881.51
650313,10885.67
650314,10908.35
650315,10918.58
650316,10896.06
650317,10932.21
650318,10923.90
650319,10892.18
650320,10887.80
650321,10879.36
650322,10888.73
650323,10892.09
650324,10895.41
650325,10898.71
650326,10896.15
650327,10883.37
650328,10885.54
650329,10892.96
650330,10900.14
650331,10899.00
650332,10895.55
650333,10900.24
650334,10910.78
650335,10905.27
650336,10884.89
650337,10882.70
650338,10875.73
650339,10878.78
650340,10882.05
650341,10886.80
650342,10882.60
650343,10862.32
650344,10854.43
650345,10854.70
650346,10869.05
650347,10870.33
650348,10864.20
650349,10852.73
650350,10860.26
650351,10864.53
650352,10874.28
650353,10851.49
650354,10857.00
650355,10869.49
650356,10868.38
650357,10866.76
650358,10868.23
650359,10872.10
650360,10866.15
650361,10857.18
650362,10858.41
650363,10856.11
650364,10853.59
650365,10842.54
650366,10857.81
650367,10875.00
650368,10882.30
650369,10872.87
650370,10885.00
650371,10883.42
650372,10878.80
650373,10878.80
650374,10900.38
650375,10862.32
650376,10868.33
650377,10872.50
650378,10872.37
650379,10872.83
650380,10874.87
650381,10914.15
650382,10910.10
650383,10933.68
650384,10895.00
650385,10916.58
650386,10908.02
650387,10928.57
650388,10883.78
650389,10881.05
650390,10885.23
650391,10876.50
650392,10890.64
650393,10888.13
650394,10901.38
650395,10900.69
650396,10899.02
650397,10877.18
650398,10889.01
650399,10887.12
650400,10885.29
650401,10901.27
650402,10918.00
650403,10900.48
650404,10874.39
650405,10882.08
650406,10866.79
650407,10873.57
650408,10866.57
650409,10868.92
650410,10862.59
650411,10861.21
650412,10861.21
650413,10842.00
650414,10868.77
650415,10872.38
650416,10868.77
650417,10870.98
650418,10866.78
650419,10870.88
650420,10865.54
650421,10865.56
650422,10850.74
650423,10868.63
650424,10874.60
650425,10878.40
650426,10882.84
650427,10873.09
650428,10872.56
650429,10875.09
650430,10858.76
650431,10858.55
650432,10853.08
650433,10721.97
650434,10721.59
650435,10691.69
650436,10708.18
650437,10711.15
650438,10710.25
650439,10716.27
650440,10711.58
650441,10711.30
650442,10706.53
650443,10708.72
650444,10697.26
650445,10691.53
650446,10672.31
650447,10690.02
650448,10694.19
650449,10690.94
650450,10698.97
650451,10685.41
650452,10680.52
650453,10690.56
650454,10696.81
650455,10690.89
650456,10691.69
650457,10691.21
650458,10677.11
650459,10681.62
650460,10677.71
650461,10691.29
650462,10690.27
650463,10697.81
650464,10697.09
650465,10698.00
650466,10692.28
650467,10695.10
650468,10690.03
650469,10684.88
650470,10684.11
650471,10681.78
650472,10666.98
650473,10674.07
650474,10690.86
650475,10686.78
650476,10690.66
650477,10712.01
650478,10734.69
650479,10729.22
650480,10727.81
650481,10713.67
650482,10726.21
650483,10726.21
650484,10726.70
650485,10728.95
650486,10735.18
650487,10736.00
650488,10732.67
650489,10724.03
650490,10725.00
650491,10719.31
650492,10725.58
650493,10719.14
650494,10722.90
650495,10708.21
650496,10722.71
650497,10727.50
650498,10731.46
650499,10739.73
650500,10746.94
650501,10757.24
650502,10781.13
650503,10764.73
650504,10762.45
650505,10755.59
650506,10755.28
650507,10753.00
650508,10754.90
650509,10759.11
650510,10751.28
650511,10750.13
650512,10743.38
650513,10752.93
650514,10738.57
650515,10732.99
650516,10732.99
650517,10721.75
650518,10740.67
650519,10747.70
650520,10763.62
650521,10750.44
650522,10750.55
650523,10757.08
650524,10757.27
650525,10779.53
650526,10766.82
650527,10750.11
650528,10740.30
650529,10754.68
650530,10758.26
650531,10757.00
650532,10769.09
650533,10740.90
650534,10728.81
650535,10716.03
650536,10695.12
650537,10672.59
650538,10683.08
650539,10686.86
650540,10654.97
650541,10657.26
650542,10661.98
650543,10679.09
650544,10727.21
650545,10732.79
650546,10729.77
650547,10726.06
650548,10727.60
650549,10757.24
650550,10740.05
650551,10756.69
650552,10753.05
650553,10755.90
650554,10760.80
650555,10765.03
650556,10764.62
650557,10764.62
650558,10752.33
650559,10760.83
650560,10769.00
650561,10767.84
650562,10766.75
650563,10759.80
650564,10773.09
650565,10771.66
650566,10774.53
650567,10761.25
650568,10765.43
650569,10769.55
650570,10779.08
650571,10847.20
650572,10849.30
650573,10849.30
650574,10841.57
650575,10840.00
650576,10841.85
650577,10820.93
650578,10819.95
650579,10814.73
650580,10813.77
650581,10813.08
650582,10815.78
650583,10820.84
650584,10820.84
650585,10784.65
650586,10786.96
650587,10789.79
650588,10790.48
650589,10809.93
650590,10809.70
650591,10812.77
650592,10777.61
650593,10777.61
650594,10773.92
650595,10777.46
650596,10784.02
650597,10763.20
650598,10764.22
650599,10760.24
650600,10764.45
650601,10774.40
650602,10726.35
650603,10729.25
650604,10744.26
650605,10757.07
650606,10733.96
650607,10754.53
650608,10747.53
650609,10733.30
650610,10727.13
650611,10724.49
650612,10715.87
650613,10718.87
650614,10712.34
650615,10713.26
650616,10718.45
650617,10717.96
650618,10717.14
650619,10715.99
650620,10719.92
650621,10716.28
650622,10725.68
650623,10723.85
650624,10718.53
650625,10713.37
650626,10704.63
650627,10702.95
650628,10699.99
650629,10710.93
650630,10708.49
650631,10693.29
650632,10685.00
650633,10690.00
650634,10665.99
650635,10694.05
650636,10692.24
650637,10697.35
650638,10707.66
650639,10706.24
650640,10720.18
650641,10719.91
650642,10715.18
650643,10715.31
650644,10710.03
650645,10699.95
650646,10699.75
650647,10700.15
650648,10686.73
650649,10690.78
650650,10686.27
650651,10705.83
650652,10712.19
650653,10722.20
650654,10719.40
650655,10741.71
650656,10735.20
650657,10731.91
650658,10729.22
650659,10724.00
650660,10737.91
650661,10739.28
650662,10746.02
650663,10726.54
650664,10732.18
650665,10735.37
650666,10736.08
650667,10749.40
650668,10739.44
650669,10739.28
650670,10753.38
650671,10743.60
650672,10741.69
650673,10737.90
650674,10744.98
650675,10753.79
650676,10752.09
650677,10755.84
650678,10748.10
650679,10753.68
650680,10780.65
650681,10773.76
650682,10780.00
650683,10782.74
650684,10775.70
650685,10775.53
650686,10771.41
650687,10769.78
650688,10768.08
650689,10765.85
650690,10768.05
650691,10756.77
650692,10761.68
650693,10768.33
650694,10771.38
650695,10733.55
650696,10725.83
650697,10715.36
650698,10710.56
650699,10725.17
650700,10722.18
650701,10716.65
650702,10693.08
650703,10690.10
650704,10696.74
650705,10711.19
650706,10716.34
650707,10742.80
650708,10730.15
650709,10724.29
650710,10724.38
650711,10721.58
650712,10704.55
650713,10698.12
650714,10710.33
650715,10705.33
650716,10716.97
650717,10722.93
650718,10720.73
650719,10742.84
650720,10743.98
650721,10739.64
650722,10739.70
650723,10749.73
650724,10747.11
650725,10752.66
650726,10765.03
650727,10775.85
650728,10763.65
650729,10782.31
650730,10773.89
650731,10773.25
650732,10818.70
650733,10819.76
650734,10811.63
650735,10810.32
650736,10810.29
650737,10798.85
650738,10801.17
650739,10792.13
650740,10802.79
650741,10799.34
650742,10802.55
650743,10805.44
650744,10810.85
650745,10802.87
650746,10808.46
650747,10817.79
650748,10816.81
650749,10810.95
650750,10808.49
650751,10811.80
650752,10800.66
650753,10801.73
650754,10808.88
650755,10812.07
650756,10800.95
650757,10802.86
650758,10812.32
650759,10820.28
650760,10823.92
650761,10838.53
650762,10830.94
650763,10834.30
650764,10833.54
650765,10833.13
650766,10833.07
650767,10833.24
650768,10833.24
650769,10813.30
650770,10826.39
650771,10848.01
650772,10892.03
650773,10893.90
650774,10892.14
650775,10886.91
650776,10881.18
650777,10890.00
650778,10881.95
650779,10885.14
650780,10866.42
650781,10862.21
650782,10874.66
650783,10876.04
650784,10880.00
650785,10895.31
650786,10897.43
650787,10879.74
650788,10870.47
650789,10880.00
650790,10895.63
650791,10890.59
650792,10881.67
650793,10876.88
650794,10873.03
650795,10885.79
650796,10890.46
650797,10880.00
650798,10865.48
650799,10860.77
650800,10861.63
650801,10881.90
650802,10882.46
650803,10883.70
650804,10886.30
650805,10887.74
650806,10639.44
650807,10677.10
650808,10554.28
650809,10551.14
650810,10570.98
650811,10479.51
650812,10516.79
650813,10514.15
650814,10502.35
650815,10512.34
650816,10476.84
650817,10524.98
650818,10498.90
650819,10498.67
650820,10513.40
650821,10553.99
650822,10551.36
650823,10579.43
650824,10624.37
650825,10606.18
650826,10599.12
650827,10586.23
650828,10574.91
650829,10577.74
650830,10602.63
650831,10598.00
650832,10574.55
650833,10578.24
650834,10569.94
650835,10570.57
650836,10578.62
650837,10599.76
650838,10617.10
650839,10609.79
650840,10605.00
650841,10610.59
650842,10594.36
650843,10608.56
650844,10613.87
650845,10619.24
650846,10632.49
650847,10624.94
650848,10617.64
650849,10602.97
650850,10596.02
650851,10609.00
650852,10612.65
650853,10618.19
650854,10601.18
650855,10606.93
650856,10604.11
650857,10602.80
650858,10594.26
650859,10590.59
650860,10590.59
650861,10595.17
650862,10613.49
650863,10594.63
650864,10594.63
650865,10592.62
650866,10597.98
650867,10599.43
650868,10596.77
650869,10601.48
650870,10606.53
650871,10619.08
650872,10601.24
650873,10599.81
650874,10602.75
650875,10610.18
650876,10617.29
650877,10612.77
650878,10635.87
650879,10644.59
650880,10657.00
650881,10653.53
650882,10651.74
650883,10644.67
650884,10646.99
650885,10636.55
650886,10631.00
650887,10513.59
650888,10482.49
650889,10485.77
650890,10417.19
650891,10424.70
650892,10476.28
650893,10494.07
650894,10507.48
650895,10501.40
650896,10502.14
650897,10483.45
650898,10460.00
650899,10483.04
650900,10479.52
650901,10483.39
650902,10441.70
650903,10433.00
650904,10446.00
650905,10439.92
650906,10451.16
650907,10438.40
650908,10458.18
650909,10454.31
650910,10450.00
650911,10450.00
650912,10472.71
650913,10472.71
650914,10451.76
650915,10437.83
650916,10469.97
650917,10467.00
650918,10496.77
650919,10478.32
650920,10474.85
650921,10487.21
650922,10490.12
650923,10492.54
650924,10468.49
650925,10448.72
650926,10448.70
650927,10467.26
650928,10472.10
650929,10474.89
650930,10512.50
650931,10516.33
650932,10541.45
650933,10539.83
650934,10514.04
650935,10517.31
650936,10519.06
650937,10520.04
650938,10527.47
650939,10535.10
650940,10534.78
650941,10524.56
650942,10508.47
650943,10510.00
650944,10549.27
650945,10555.61
650946,10546.10
650947,10551.08
650948,10548.03
650949,10558.00
650950,10552.56
650951,10548.37
650952,10554.43
650953,10553.96
650954,10525.72
650955,10531.35
650956,10546.26
650957,10554.58
650958,10552.34
650959,10540.60
650960,10543.66
650961,10533.82
650962,10554.84
650963,10554.13
650964,10527.48
650965,10533.44
650966,10530.95
650967,10521.14
650968,10532.12
650969,10538.68
650970,10542.04
650971,10548.93
650972,10540.09
650973,10540.12
650974,10548.00
650975,10548.05
650976,10546.13
650977,10540.01
650978,10532.24
650979,10527.91
650980,10527.12
650981,10526.82
650982,10483.75
650983,10474.00
650984,10480.87
650985,10491.07
650986,10561.41
650987,10559.01
650988,10566.71
650989,10562.51
650990,10572.00
650991,10569.79
650992,10541.02
650993,10553.18
650994,10544.40
650995,10544.27
650996,10554.21
650997,10552.58
650998,10559.70
650999,10555.86
651000,10547.09
651001,10550.20
651002,10530.64
651003,10544.62
651004,10538.50
651005,10536.94
651006,10524.17
651007,10522.85
651008,10528.82
651009,10528.82
651010,10529.07
651011,10541.34
651012,10538.01
651013,10544.58
651014,10547.78
651015,10543.13
651016,10547.64
651017,10547.62
651018,10548.63
651019,10550.73
651020,10546.03
651021,10548.03
651022,10553.48
651023,10562.68
651024,10551.22
651025,10547.07
651026,10550.92
651027,10552.71
651028,10554.12
651029,10554.12
651030,10555.11
651031,10561.93
651032,10555.98
651033,10553.54
651034,10538.80
651035,10544.09
651036,10540.22
651037,10515.92
651038,10523.03
651039,10523.63
651040,10529.53
651041,10527.38
651042,10529.45
651043,10529.45
651044,10524.53
651045,10524.53
651046,10524.01
651047,10523.00
651048,10523.53
651049,10525.75
651050,10534.28
651051,10531.29
651052,10533.67
651053,10518.60
651054,10518.05
651055,10544.32
651056,10536.02
651057,10535.53
651058,10530.11
651059,10532.03
651060,10518.25
651061,10536.81
651062,10537.36
651063,10529.27
651064,10531.32
651065,10524.58
651066,10522.25
651067,10521.05
651068,10544.42
651069,10537.63
651070,10538.74
651071,10532.96
651072,10530.72
651073,10542.99
651074,10537.37
651075,10540.41
651076,10539.48
651077,10540.28
651078,10540.59
651079,10549.45
651080,10551.08
651081,10545.39
651082,10538.47
651083,10537.37
651084,10531.13
651085,10534.19
651086,10537.14
651087,10538.66
651088,10538.66
651089,10538.41
651090,10538.51
651091,10556.82
651092,10546.46
651093,10546.75
651094,10553.45
651095,10550.11
651096,10540.53
651097,10545.22
651098,10551.61
651099,10552.96
651100,10551.59
651101,10549.33
651102,10556.33
651103,10569.84
651104,10598.18
651105,10579.05
651106,10576.54
651107,10580.75
651108,10574.26
651109,10564.10
651110,10567.97
651111,10568.38
651112,10577.69
651113,10580.69
651114,10584.00
651115,10583.58
651116,10581.19
651117,10592.09
651118,10579.33
651119,10576.74
651120,10587.90
651121,10598.44
651122,10587.61
651123,10586.00
651124,10588.92
651125,10587.34
651126,10580.61
651127,10570.00
651128,10572.94
651129,10581.65
651130,10547.01
651131,10547.01
651132,10550.04
651133,10539.12
651134,10550.52
651135,10564.89
651136,10562.74
651137,10559.61
651138,10560.16
651139,10558.64
651140,10555.30
651141,10548.95
651142,10544.59
651143,10541.39
651144,10539.33
651145,10541.16
651146,10542.68
651147,10557.86
651148,10554.09
651149,10553.67
651150,10550.95
651151,10545.00
651152,10550.92
651153,10550.13
651154,10546.38
651155,10552.55
651156,10543.38
651157,10545.88
651158,10543.31
651159,10534.95
651160,10531.03
651161,10538.07
651162,10539.57
651163,10535.96
651164,10550.52
651165,10554.46
651166,10554.73
651167,10558.52
651168,10558.62
651169,10558.62
651170,10555.59
651171,10560.00
651172,10555.00
651173,10552.13
651174,10551.23
651175,10547.93
651176,10566.59
651177,10572.33
651178,10581.77
651179,10570.62
651180,10574.41
651181,10577.83
651182,10591.01
651183,10587.47
651184,10616.50
651185,10616.05
651186,10616.05
651187,10614.17
651188,10613.71
651189,10613.71
651190,10618.05
651191,10614.68
651192,10619.25
651193,10615.35
651194,10613.59
651195,10611.03
651196,10617.08
651197,10609.58
651198,10613.44
651199,10616.20
651200,10618.64
651201,10613.14
651202,10600.36
651203,10598.60
651204,10590.35
651205,10590.35
651206,10593.32
651207,10585.90
651208,10582.77
651209,10586.00
651210,10585.86
651211,10580.31
651212,10577.10
651213,10577.10
651214,10584.18
651215,10585.63
651216,10578.35
651217,10587.36
651218,10585.69
651219,10583.19
651220,10579.31
651221,10580.21
651222,10585.32
651223,10595.53
651224,10595.11
651225,10587.70
651226,10600.15
651227,10617.53
651228,10609.20
651229,10611.76
651230,10611.77
651231,10617.18
651232,10614.24
651233,10609.51
651234,10611.06
651235,10610.00
651236,10612.88
651237,10599.31
651238,10600.03
651239,10599.04
651240,10602.15
651241,10593.95
651242,10602.27
651243,10607.58
651244,10609.43
651245,10609.43
651246,10605.14
651247,10594.53
651248,10604.98
651249,10606.11
651250,10609.87
651251,10605.01
651252,10601.62
651253,10602.25
651254,10605.40
651255,10599.68
651256,10599.62
651257,10608.00
651258,10605.00
651259,10605.00
651260,10603.06
651261,10598.34
651262,10616.98
651263,10642.64
651264,10643.04
651265,10630.66
651266,10633.69
651267,10665.55
651268,10665.55
651269,10668.64
651270,10672.78
651271,10671.76
651272,10677.00
651273,10685.01
651274,10674.79
651275,10685.49
651276,10688.24
651277,10685.39
651278,10655.78
651279,10662.77
651280,10660.97
651281,10664.87
651282,10667.87
651283,10660.21
651284,10652.19
651285,10656.84
651286,10675.00
651287,10674.78
651288,10660.89
651289,10658.44
651290,10653.16
651291,10653.45
651292,10659.89
651293,10666.55
651294,10671.46
651295,10658.07
651296,10666.00
651297,10658.57
651298,10660.53
651299,10671.30
651300,10664.22
651301,10716.49
651302,10720.40
651303,10712.14
651304,10709.25
651305,10700.41
651306,10710.24
651307,10707.59
651308,10696.92
651309,10695.46
651310,10699.64
651311,10698.43
651312,10695.92
651313,10705.68
651314,10703.37
651315,10700.05
651316,10700.89
651317,10701.16
651318,10717.59
651319,10712.37
651320,10708.17
651321,10693.83
651322,10679.80
651323,10670.77
651324,10666.92
651325,10665.25
651326,10671.94
651327,10660.12
651328,10666.49
651329,10656.81
651330,10657.73
651331,10668.90
651332,10668.19
651333,10668.26
651334,10666.88
651335,10676.89
651336,10680.04
651337,10641.78
651338,10641.78
651339,10633.94
651340,10644.57
651341,10655.31
651342,10669.50
651343,10676.08
651344,10667.06
651345,10660.00
651346,10650.00
651347,10696.79
651348,10694.84
651349,10689.34
651350,10695.00
651351,10686.92
651352,10688.56
651353,10690.61
651354,10673.94
651355,10686.34
651356,10684.94
651357,10684.86
651358,10684.48
651359,10688.57
651360,10684.09
651361,10679.43
651362,10674.13
651363,10675.14
651364,10665.63
651365,10672.29
651366,10668.03
651367,10661.14
651368,10667.74
651369,10686.26
651370,10674.34
651371,10690.96
651372,10671.38
651373,10670.98
651374,10683.82
651375,10662.13
651376,10678.87
651377,10684.60
651378,10681.66
651379,10680.07
651380,10677.00
651381,10710.89
651382,10733.02
651383,10722.96
651384,10728.69
651385,10740.00
651386,10729.90
651387,10729.08
651388,10728.51
651389,10726.24
651390,10720.05
651391,10716.67
651392,10723.18
651393,10725.06
651394,10722.10
651395,10733.71
651396,10722.00
651397,10722.10
651398,10718.07
651399,10716.06
651400,10714.00
651401,10704.56
651402,10696.10
651403,10693.90
651404,10686.56
651405,10697.46
651406,10729.16
651407,10732.80
651408,10735.00
651409,10735.11
651410,10732.31
651411,10732.22
651412,10737.46
651413,10737.89
651414,10742.00
651415,10745.67
651416,10752.87
651417,10736.52
651418,10735.17
651419,10735.17
651420,10737.70
651421,10741.65
651422,10739.51
651423,10747.44
651424,10750.15
651425,10758.22
651426,10751.14
651427,10754.35
651428,10754.95
651429,10757.97
651430,10769.37
651431,10763.00
651432,10762.52
651433,10762.71
651434,10761.32
651435,10758.57
651436,10741.59
651437,10743.92
651438,10764.93
651439,10777.25
651440,10781.16
651441,10801.14
651442,10783.79
651443,10782.61
651444,10773.85
651445,10771.17
651446,10758.52
651447,10753.05
651448,10753.58
651449,10764.45
651450,10764.64
651451,10762.03
651452,10758.57
651453,10756.05
651454,10767.86
651455,10765.69
651456,10772.54
651457,10775.63
651458,10767.07
651459,10766.26
651460,10784.46
651461,10763.09
651462,10762.15
651463,10779.68
651464,10787.74
651465,10779.74
651466,10778.45
651467,10767.08
651468,10767.49
651469,10777.34
651470,10778.03
651471,10780.00
651472,10782.03
651473,10782.67
651474,10775.35
651475,10763.31
651476,10763.22
651477,10755.60
651478,10752.73
651479,10751.31
651480,10753.31
651481,10736.73
651482,10740.15
651483,10740.88
651484,10738.75
651485,10735.35
651486,10735.87
651487,10744.11
651488,10760.00
651489,10749.72
651490,10743.47
651491,10737.26
651492,10718.15
651493,10708.67
651494,10716.23
651495,10710.96
651496,10724.00
651497,10718.57
651498,10721.23
651499,10725.34
651500,10729.40
651501,10740.85
651502,10742.81
651503,10739.35
651504,10742.35
651505,10736.65
651506,10752.12
651507,10739.98
651508,10718.04
651509,10713.28
651510,10683.48
651511,10686.59
651512,10699.96
651513,10705.33
651514,10698.49
651515,10687.17
651516,10710.13
651517,10709.74
651518,10717.34
651519,10691.70
651520,10703.59
651521,10710.52
651522,10709.35
651523,10713.48
651524,10714.02
651525,10705.68
651526,10676.62
651527,10688.70
651528,10696.72
651529,10693.18
651530,10681.67
651531,10674.25
651532,10640.01
651533,10683.84
651534,10693.62
651535,10696.11
651536,10689.99
651537,10704.87
651538,10734.71
651539,10726.79
651540,10732.12
651541,10707.61
651542,10713.06
651543,10710.00
651544,10720.09
651545,10713.00
651546,10713.00
651547,10712.33
651548,10723.90
651549,10731.99
651550,10730.00
651551,10566.04
651552,10580.00
651553,10570.00
651554,10566.31
651555,10562.74
651556,10556.88
651557,10555.61
651558,10557.32
651559,10537.94
651560,10548.65
651561,10563.56
651562,10556.24
651563,10571.28
651564,10569.74
651565,10574.06
651566,10591.90
651567,10590.40
651568,10595.96
651569,10593.41
651570,10604.92
651571,10595.23
651572,10580.80
651573,10591.78
651574,10581.61
651575,10587.78
651576,10587.89
651577,10586.34
651578,10595.65
651579,10574.80
651580,10582.98
651581,10586.84
651582,10586.11
651583,10594.43
651584,10598.44
651585,10600.79
651586,10598.11
651587,10600.01
651588,10593.98
651589,10598.09
651590,10594.25
651591,10587.21
651592,10580.04
651593,10590.73
651594,10589.44
651595,10593.00
651596,10590.22
651597,10600.21
651598,10606.60
651599,10608.64
651600,10617.53
651601,10612.74
651602,10615.20
651603,10616.43
651604,10616.60
651605,10610.88
651606,10616.73
651607,10617.66
651608,10609.37
651609,10617.04
651610,10619.75
651611,10623.12
651612,10624.23
651613,10626.89
651614,10632.21
651615,10615.48
651616,10616.29
651617,10611.94
651618,10613.26
651619,10601.40
651620,10607.57
651621,10617.22
651622,10610.07
651623,10620.37
651624,10623.91
651625,10605.04
651626,10603.10
651627,10592.71
651628,10603.39
651629,10600.00
651630,10612.79
651631,10601.38
651632,10600.00
651633,10591.58
651634,10592.53
651635,10597.16
651636,10589.78
651637,10594.17
651638,10588.24
651639,10587.34
651640,10588.64
651641,10606.52
651642,10594.38
651643,10599.61
651644,10601.79
651645,10610.94
651646,10609.60
651647,10608.84
651648,10618.05
651649,10623.91
651650,10615.36
651651,10621.09
651652,10616.67
651653,10621.60
651654,10624.38
651655,10623.54
651656,10628.12
651657,10635.83
651658,10635.54
651659,10627.70
651660,10627.04
651661,10625.15
651662,10620.55
651663,10622.32
651664,10632.29
651665,10617.24
651666,10622.52
651667,10615.15
651668,10620.39
651669,10625.32
651670,10626.80
651671,10618.21
651672,10632.14
651673,10643.67
651674,10646.10
651675,10646.96
651676,10639.84
651677,10638.38
651678,10631.04
651679,10631.14
651680,10632.84
651681,10630.18
651682,10627.36
651683,10615.85
651684,10611.57
651685,10615.39
651686,10621.00
651687,10630.83
651688,10632.61
651689,10628.49
651690,10627.00
651691,10630.63
651692,10638.51
651693,10643.38
651694,10640.73
651695,10666.11
651696,10655.40
651697,10656.62
651698,10681.67
651699,10681.31
651700,10669.24
651701,10658.89
651702,10663.77
651703,10662.53
651704,10651.00
651705,10657.58
651706,10656.64
651707,10666.38
651708,10658.96
651709,10662.00
651710,10667.53
651711,10662.04
651712,10661.00
651713,10662.03
651714,10660.86
651715,10655.00
651716,10650.01
651717,10654.02
651718,10646.71
651719,10648.20
651720,10649.97
651721,10656.94
651722,10669.49
651723,10660.51
651724,10659.14
651725,10654.64
651726,10653.52
651727,10653.21
651728,10657.40
651729,10644.19
651730,10646.61
651731,10651.50
651732,10646.44
651733,10634.72
651734,10634.71
651735,10639.21
651736,10643.35
651737,10638.30
651738,10626.73
651739,10619.30
651740,10622.02
651741,10642.63
651742,10639.00
651743,10631.49
651744,10634.78
651745,10631.08
651746,10632.40
651747,10636.05
651748,10636.15
651749,10644.85
651750,10654.42
651751,10653.15
651752,10640.68
651753,10642.51
651754,10635.52
651755,10637.99
651756,10640.00
651757,10624.37
651758,10622.97
651759,10627.50
651760,10618.25
651761,10619.81
651762,10615.57
651763,10615.52
651764,10607.65
651765,10630.00
651766,10621.95
651767,10626.38
651768,10622.95
651769,10619.01
651770,10628.70
651771,10624.00
651772,10622.00
651773,10612.27
651774,10617.11
651775,10617.11
651776,10610.51
651777,10604.99
651778,10594.61
651779,10597.26
651780,10596.00
651781,10601.47
651782,10595.83
651783,10600.55
651784,10582.00
651785,10604.35
651786,10586.00
651787,10589.70
651788,10594.85
651789,10592.21
651790,10587.58
651791,10577.44
651792,10560.22
651793,10567.61
651794,10564.36
651795,10566.57
651796,10564.95
651797,10567.00
651798,10564.81
651799,10563.61
651800,10563.61
651801,10569.04
651802,10574.99
651803,10575.70
651804,10581.56
651805,10615.49
651806,10606.82
651807,10616.99
651808,10609.48
651809,10599.97
651810,10603.87
651811,10604.20
651812,10601.30
651813,10592.80
651814,10605.00
651815,10601.28
651816,10604.39
651817,10595.00
651818,10590.01
651819,10596.58
651820,10596.97
651821,10616.08
651822,10621.91
651823,10629.59
651824,10747.83
651825,10733.98
651826,10730.70
651827,10713.78
651828,10727.61
651829,10720.34
651830,10724.63
651831,10868.12
651832,10857.83
651833,10901.81
651834,10910.22
651835,10915.00
651836,10897.47
651837,10878.68
651838,10879.82
651839,10899.05
651840,10893.20
651841,10914.94
651842,10915.44
651843,10934.12
651844,10934.23
651845,10896.80
651846,10877.57
651847,10876.67
651848,10890.69
651849,10890.62
651850,10890.62
651851,10891.37
651852,10885.91
651853,10874.75
651854,10878.34
651855,10878.84
651856,10896.55
651857,10890.00
651858,10890.10
651859,10885.00
651860,10867.21
651861,10877.98
651862,10877.07
651863,10878.15
651864,10897.19
651865,10895.74
651866,10897.65
651867,10891.46
651868,10890.74
651869,10886.63
651870,10898.57
651871,10885.57
651872,10889.38
651873,10884.00
651874,10899.00
651875,10906.24
651876,10893.70
651877,10900.38
651878,10889.73
651879,10888.41
651880,10887.94
651881,10887.13
651882,10884.32
651883,10899.60
651884,10927.00
651885,10921.76
651886,10926.13
651887,10927.81
651888,10928.66
651889,10874.05
651890,10880.04
651891,10881.01
651892,10881.92
651893,10889.96
651894,10889.96
651895,10879.53
651896,10886.93
651897,10893.90
651898,10893.83
651899,10894.48
651900,10893.78
651901,10904.67
651902,10900.42
651903,10900.14
651904,10895.70
651905,10888.90
651906,10889.74
651907,10886.94
651908,10886.65
651909,10883.44
651910,10882.09
651911,10886.92
651912,10885.72
651913,10890.28
651914,10878.64
651915,10877.81
651916,10885.52
651917,10885.52
651918,10843.74
651919,10845.30
651920,10859.09
651921,10860.69
651922,10849.69
651923,10865.49
651924,10884.00
651925,10887.34
651926,10875.14
651927,10901.48
651928,10889.93
651929,10889.93
651930,10895.29
651931,10886.92
651932,10882.24
651933,10888.56
651934,10886.00
651935,10885.45
651936,10894.67
651937,10883.19
651938,10883.93
651939,10872.58
651940,10880.00
651941,10875.00
651942,10897.45
651943,10896.00
651944,10906.73
651945,10987.00
651946,10989.00
651947,11017.58
651948,11051.91
651949,11065.95
651950,11057.60
651951,11041.56
651952,11047.92
651953,11056.58
651954,11057.54
651955,11061.42
651956,11064.02
651957,11069.78
651958,11076.52
651959,11081.64
651960,11072.12
651961,11066.18
651962,11084.79
651963,11080.96
651964,11065.00
651965,11068.13
651966,11069.86
651967,11071.72
651968,11060.00
651969,11061.03
651970,11073.02
651971,11095.35
651972,11056.71
651973,11060.10
651974,11063.52
651975,11057.33
651976,11057.82
651977,11054.11
651978,11059.34
651979,11054.65
651980,11065.14
651981,11065.00
651982,11057.14
651983,11050.00
651984,11042.95
651985,11055.00
651986,11050.00
651987,11035.53
651988,11038.00
651989,11055.62
651990,11038.08
651991,11051.77
651992,11051.02
651993,11048.82
651994,11042.81
651995,11054.28
651996,11054.28
651997,11044.46
651998,11044.81
651999,11038.26
652000,11035.23
652001,11041.99
652002,11034.00
652003,11023.29
652004,11023.91
652005,11054.99
652006,11055.00
652007,11058.20
652008,11053.00
652009,11052.63
652010,11047.60
652011,11054.78
652012,11055.34
652013,11054.72
652014,11073.26
652015,11086.12
652016,11077.38
652017,11094.47
652018,11094.93
652019,11081.67
652020,11061.49
652021,11070.01
652022,11067.31
652023,11075.81
652024,11067.95
652025,11056.50
652026,11070.95
652027,11073.91
652028,11095.45
652029,11079.23
652030,11079.61
652031,11078.42
652032,11083.07
652033,11075.90
652034,11077.48
652035,11087.43
652036,11089.38
652037,11090.48
652038,11099.43
652039,11365.45
652040,11354.27
652041,11387.14
652042,11410.19
652043,11379.77
652044,11457.25
652045,11462.03
652046,11450.99
652047,11416.78
652048,11410.87
652049,11431.38
652050,11431.38
652051,11420.46
652052,11404.43
652053,11397.48
652054,11403.10
652055,11407.99
652056,11385.00
652057,11392.82
652058,11411.89
652059,11411.07
652060,11387.02
652061,11389.80
652062,11389.00
652063,11375.78
652064,11368.11
652065,11372.59
652066,11380.00
652067,11380.00
652068,11380.00
652069,11381.63
652070,11382.60
652071,11385.26
652072,11367.71
652073,11392.88
652074,11391.96
652075,11384.34
652076,11389.64
652077,11389.41
652078,11378.07
652079,11309.41
652080,11327.09
652081,11326.33
652082,11303.85
652083,11304.72
652084,11333.35
652085,11312.48
652086,11310.11
652087,11308.81
652088,11326.11
652089,11331.25
652090,11337.81
652091,11330.42
652092,11337.56
652093,11318.00
652094,11311.08
652095,11307.29
652096,11307.70
652097,11330.84
652098,11328.00
652099,11335.92
652100,11346.11
652101,11326.49
652102,11338.07
652103,11338.07
652104,11325.62
652105,11322.12
652106,11367.29
652107,11382.60
652108,11341.17
652109,11331.26
652110,11355.00
652111,11353.00
652112,11345.00
652113,11376.97
652114,11382.60
652115,11381.90
652116,11380.10
652117,11368.70
652118,11386.38
652119,11411.36
652120,11328.10
652121,11355.91
652122,11349.98
652123,11346.46
652124,11347.24
652125,11339.07
652126,11351.75
652127,11350.30
652128,11353.07
652129,11352.86
652130,11358.88
652131,11348.70
652132,11355.89
652133,11355.89
652134,11365.37
652135,11370.57
652136,11360.00
652137,11359.87
652138,11372.83
652139,11369.48
652140,11369.98
652141,11351.59
652142,11364.08
652143,11365.05
652144,11365.93
652145,11365.79
652146,11368.44
652147,11367.00
652148,11344.52
652149,11345.65
652150,11375.81
652151,11373.99
652152,11377.12
652153,11376.61
652154,11375.38
652155,11357.25
652156,11364.93
652157,11360.00
652158,11368.63
652159,11350.99
652160,11361.86
652161,11343.21
652162,11350.51
652163,11298.20
652164,11312.31
652165,11310.46
652166,11300.97
652167,11300.88
652168,11300.99
652169,11313.82
652170,11316.25
652171,11294.44
652172,11294.64
652173,11299.46
652174,11321.95
652175,11309.30
652176,11314.61
652177,11319.40
652178,11317.35
652179,11328.11
652180,11334.24
652181,11334.36
652182,11373.45
652183,11353.16
652184,11364.59
652185,11361.34
652186,11361.34
652187,11351.47
652188,11351.51
652189,11351.52
652190,11340.90
652191,11340.86
652192,11334.44
652193,11336.02
652194,11337.52
652195,11317.52
652196,11313.62
652197,11305.88
652198,11305.88
652199,11324.85
652200,11316.83
652201,11312.12
652202,11321.50
652203,11326.50
652204,11345.44
652205,11338.38
652206,11339.37
652207,11349.63
652208,11356.21
652209,11358.96
652210,11348.32
652211,11367.78
652212,11369.00
652213,11355.41
652214,11360.49
652215,11358.96
652216,11355.72
652217,11355.72
652218,11354.29
652219,11346.66
652220,11354.96
652221,11347.87
652222,11336.69
652223,11354.54
652224,11353.41
652225,11353.41
652226,11352.98
652227,11357.90
652228,11346.81
652229,11350.26
652230,11351.16
652231,11356.10
652232,11356.10
652233,11367.12
652234,11365.75
652235,11381.21
652236,11371.15
652237,11376.06
652238,11376.06
652239,11369.86
652240,11371.54
652241,11373.41
652242,11370.53
652243,11364.82
652244,11358.78
652245,11365.25
652246,11361.22
652247,11370.00
652248,11370.18
652249,11375.51
652250,11370.00
652251,11376.41
652252,11370.04
652253,11375.34
652254,11386.10
652255,11382.41
652256,11382.47
652257,11430.00
652258,11420.00
652259,11406.22
652260,11400.00
652261,11397.11
652262,11406.85
652263,11398.41
652264,11383.41
652265,11423.75
652266,11414.67
652267,11415.00
652268,11419.16
652269,11401.87
652270,11412.91
652271,11410.00
652272,11407.93
652273,11416.61
652274,11413.18
652275,11395.03
652276,11399.38
652277,11407.19
652278,11404.46
652279,11399.57
652280,11402.16
652281,11345.41
652282,11354.43
652283,11353.25
652284,11358.68
652285,11352.53
652286,11345.65
652287,11296.78
652288,11287.85
652289,11293.61
652290,11313.60
652291,11330.00
652292,11320.93
652293,11328.19
652294,11321.43
652295,11319.98
652296,11322.25
652297,11327.60
652298,11345.38
652299,11342.18
652300,11342.16
652301,11343.63
652302,11346.79
652303,11346.78
652304,11377.33
652305,11367.86
652306,11375.88
652307,11393.34
652308,11377.77
652309,11362.55
652310,11374.55
652311,11381.84
652312,11383.24
652313,11376.51
652314,11371.81
652315,11391.78
652316,11391.70
652317,11399.19
652318,11403.64
652319,11396.36
652320,11400.91
652321,11385.94
652322,11382.60
652323,11381.52
652324,11380.22
652325,11382.82
652326,11392.97
652327,11399.49
652328,11399.83
652329,11396.21
652330,11395.18
652331,11395.54
652332,11395.06
652333,11396.04
652334,11374.88
652335,11371.50
652336,11391.36
652337,11391.06
652338,11386.55
652339,11383.55
652340,11398.10
652341,11410.00
652342,11404.94
652343,11407.00
652344,11387.60
652345,11375.03
652346,11367.67
652347,11355.09
652348,11351.97
652349,11359.15
652350,11358.07
652351,11359.28
652352,11340.06
652353,11368.91
652354,11377.15
652355,11384.17
652356,11389.15
652357,11383.80
652358,11383.80
652359,11374.29
652360,11370.58
652361,11374.82
652362,11379.06
652363,11381.90
652364,11372.81
652365,11361.05
652366,11362.27
652367,11357.78
652368,11361.00
652369,11347.18
652370,11340.61
652371,11342.30
652372,11361.51
652373,11361.51
652374,11370.97
652375,11330.99
652376,11334.71
652377,11220.29
652378,11272.27
652379,11254.31
652380,11257.58
652381,11275.70
652382,11257.75
652383,11256.49
652384,11256.49
652385,11263.79
652386,11266.71
652387,11266.71
652388,11272.80
652389,11274.08
652390,11300.95
652391,11364.21
652392,11500.00
652393,11502.00
652394,11490.00
652395,11497.84
652396,11480.00
652397,11473.93
652398,11475.69
652399,11472.68
652400,11471.56
652401,11489.94
652402,11494.75
652403,11483.32
652404,11483.30
652405,11482.28
652406,11499.96
652407,11554.59
652408,11532.65
652409,11560.05
652410,11564.49
652411,11568.40
652412,11570.84
652413,11574.85
652414,11580.00
652415,11565.89
652416,11538.82
652417,11544.88
652418,11550.00
652419,11544.53
652420,11563.00
652421,11561.73
652422,11561.30
652423,11563.12
652424,11567.62
652425,11554.28
652426,11553.97
652427,11561.30
652428,11563.23
652429,11569.94
652430,11575.73
652431,11572.24
652432,11570.87
652433,11563.19
652434,11561.33
652435,11554.28
652436,11559.99
652437,11558.14
652438,11563.52
652439,11571.66
652440,11571.24
652441,11560.76
652442,11576.87
652443,11644.89
652444,11659.00
652445,11698.54
652446,11679.23
652447,11683.44
652448,11672.20
652449,11683.69
652450,11686.60
652451,11679.06
652452,11680.30
652453,11670.70
652454,11661.46
652455,11651.77
652456,11554.58
652457,11563.67
652458,11527.68
652459,11525.00
652460,11503.98
652461,11543.06
652462,11544.00
652463,11454.52
652464,11482.32
652465,11497.23
652466,11486.49
652467,11495.48
652468,11483.33
652469,11484.20
652470,11468.79
652471,11471.50
652472,11468.92
652473,11490.55
652474,11494.93
652475,11505.56
652476,11509.16
652477,11487.36
652478,11492.21
652479,11453.44
652480,11453.17
652481,11449.64
652482,11471.21
652483,11470.01
652484,11470.89
652485,11467.44
652486,11467.00
652487,11467.32
652488,11465.02
652489,11476.06
652490,11476.22
652491,11470.11
652492,11482.16
652493,11490.33
652494,11491.52
652495,11497.14
652496,11489.09
652497,11486.62
652498,11494.73
652499,11464.71
652500,11474.60
652501,11471.15
652502,11480.90
652503,11453.99
652504,11465.22
652505,11464.12
652506,11455.01
652507,11459.83
652508,11457.07
652509,11455.07
652510,11456.65
652511,11462.97
652512,11471.83
652513,11473.69
652514,11490.18
652515,11490.56
652516,11488.94
652517,11481.93
652518,11486.63
652519,11490.00
652520,11494.29
652521,11450.00
652522,11420.57
652523,11505.41
652524,11503.84
652525,11510.99
652526,11550.00
652527,11517.17
652528,11525.00
652529,11519.20
652530,11518.00
652531,11511.00
652532,11511.55
652533,11496.27
652534,11488.61
652535,11489.19
652536,11472.54
652537,11461.45
652538,11467.21
652539,11451.02
652540,11450.38
652541,11463.48
652542,11444.26
652543,11435.61
652544,11420.98
652545,11370.00
652546,11370.77
652547,11379.04
652548,11371.83
652549,11328.70
652550,11314.53
652551,11336.50
652552,11346.55
652553,11347.93
652554,11366.85
652555,11386.80
652556,11398.42
652557,11414.92
652558,11421.62
652559,11411.03
652560,11403.88
652561,11395.57
652562,11391.78
652563,11396.74
652564,11412.01
652565,11394.25
652566,11362.99
652567,11372.55
652568,11394.89
652569,11377.42
652570,11376.32
652571,11388.85
652572,11390.70
652573,11377.61
652574,11375.23
652575,11378.68
652576,11389.85
652577,11401.74
652578,11405.35
652579,11400.01
652580,11395.91
652581,11377.63
652582,11379.90
652583,11371.52
652584,11374.23
652585,11385.00
652586,11377.91
652587,11394.22
652588,11404.86
652589,11400.00
652590,11400.00
652591,11409.02
652592,11417.25
652593,11404.64
652594,11401.13
652595,11395.30
652596,11399.83
652597,11410.36
652598,11411.77
652599,11428.00
652600,11430.49
652601,11428.52
652602,11430.78
652603,11441.50
652604,11433.96
652605,11440.01
652606,11447.00
652607,11433.30
652608,11429.06
652609,11449.90
652610,11456.38
652611,11456.92
652612,11439.89
652613,11451.08
652614,11438.09
652615,11442.28
652616,11442.66
652617,11445.47
652618,11455.33
652619,11453.00
652620,11442.47
652621,11431.79
652622,11421.06
652623,11433.32
652624,11430.12
652625,11452.22
652626,11456.98
652627,11460.69
652628,11462.35
652629,11470.38
652630,11468.38
652631,11479.05
652632,11491.00
652633,11480.95
652634,11470.49
652635,11470.00
652636,11456.73
652637,11447.60
652638,11444.93
652639,11449.71
652640,11446.25
652641,11446.25
652642,11437.35
652643,11432.28
652644,11435.57
652645,11433.66
652646,11444.34
652647,11447.13
652648,11446.88
652649,11446.95
652650,11444.57
652651,11455.25
652652,11455.65
652653,11451.18
652654,11436.18
652655,11390.08
652656,11403.64
652657,11418.89
652658,11411.01
652659,11412.48
652660,11392.67
652661,11392.67
652662,11399.40
652663,11386.63
652664,11386.63
652665,11395.55
652666,11398.62
652667,11411.90
652668,11398.51
652669,11395.76
652670,11403.42
652671,11416.79
652672,11433.41
652673,11403.10
652674,11394.70
652675,11437.38
652676,11439.73
652677,11425.16
652678,11430.49
652679,11429.20
652680,11433.63
652681,11455.15
652682,11437.04
652683,11424.91
652684,11426.59
652685,11422.63
652686,11420.89
652687,11403.21
652688,11403.14
652689,11406.35
652690,11396.90
652691,11412.63
652692,11413.15
652693,11389.43
652694,11383.48
652695,11378.88
652696,11369.09
652697,11386.22
652698,11386.72
652699,11377.78
652700,11386.77
652701,11391.09
652702,11405.08
652703,11397.61
652704,11394.23
652705,11394.82
652706,11399.10
652707,11399.10
652708,11518.36
652709,11533.94
652710,11436.29
652711,11399.98
652712,11399.22
652713,11400.60
652714,11398.02
652715,11387.62
652716,11414.23
652717,11416.79
652718,11403.29
652719,11410.00
652720,11398.55
652721,11395.15
652722,11306.54
652723,11350.95
652724,11352.86
652725,11348.75
652726,11340.62
652727,11331.49
652728,11356.61
652729,11356.71
652730,11356.55
652731,11338.45
652732,11346.87
652733,11333.55
652734,11340.05
652735,11347.57
652736,11355.43
652737,11337.00
652738,11353.00
652739,11353.51
652740,11346.17
652741,11307.76
652742,11307.76
652743,11343.31
652744,11347.14
652745,11362.14
652746,11365.58
652747,11352.28
652748,11353.07
652749,11361.40
652750,11351.97
652751,11355.14
652752,11367.36
652753,11365.19
652754,11369.00
652755,11367.09
652756,11368.04
652757,11375.63
652758,11379.60
652759,11382.10
652760,11396.26
652761,11406.75
652762,11405.00
652763,11403.10
652764,11407.04
652765,11403.78
652766,11397.16
652767,11394.89
652768,11383.00
652769,11408.21
652770,11401.81
652771,11404.25
652772,11390.10
652773,11414.05
652774,11417.55
652775,11407.27
652776,11399.33
652777,11399.06
652778,11395.21
652779,11409.08
652780,11406.72
652781,11379.62
652782,11382.77
652783,11384.24
652784,11386.83
652785,11392.44
652786,11398.21
652787,11371.74
652788,11371.77
652789,11372.94
652790,11382.62
652791,11382.04
652792,11380.01
652793,11379.54
652794,11381.73
652795,11380.19
652796,11379.34
652797,11386.05
652798,11391.96
652799,11379.61
652800,11377.00
652801,11379.92
652802,11373.32
652803,11403.34
652804,11407.68
652805,11404.10
652806,11403.39
652807,11389.52
652808,11384.27
652809,11390.68
652810,11401.43
652811,11396.86
652812,11399.93
652813,11404.49
652814,11406.55
652815,11406.55
652816,11400.27
652817,11385.38
652818,11386.22
652819,11392.59
652820,11392.82
652821,11407.11
652822,11402.39
652823,11389.14
652824,11373.00
652825,11358.35
652826,11374.71
652827,11337.45
652828,11338.48
652829,11334.18
652830,11330.79
652831,11322.94
652832,11294.19
652833,11307.46
652834,11336.86
652835,11330.80
652836,11309.66
652837,11334.94
652838,11336.88
652839,11328.04
652840,11342.31
652841,11300.13
652842,11297.01
652843,11368.95
652844,11366.00
652845,11383.27
652846,11389.15
652847,11374.59
652848,11380.00
652849,11373.69
652850,11384.97
652851,11384.47
652852,11401.76
652853,11392.13
652854,11390.53
652855,11382.32
652856,11371.18
652857,11370.33
652858,11382.37
652859,11383.70
652860,11401.56
652861,11406.15
652862,11402.62
652863,11391.11
652864,11396.73
652865,11399.73
652866,11419.67
652867,11409.85
652868,11400.48
652869,11397.64
652870,11427.15
652871,11397.41
652872,11391.62
652873,11387.32
652874,11382.62
652875,11382.62
652876,11388.14
652877,11387.06
652878,11430.17
652879,11457.36
652880,11453.00
652881,11474.78
652882,11478.59
652883,11491.10
652884,11486.10
652885,11475.95
652886,11474.68
652887,11463.71
652888,11470.01
652889,11488.29
652890,11483.00
652891,11481.43
652892,11517.59
652893,11489.16
652894,11499.51
652895,11530.11
652896,11526.89
652897,11518.61
652898,11586.28
652899,11563.60
652900,11571.27
652901,11547.99
652902,11549.60
652903,11538.56
652904,11486.37
652905,11497.17
652906,11503.59
652907,11509.87
652908,11509.87
652909,11507.96
652910,11518.52
652911,11508.46
652912,11508.75
652913,11524.09
652914,11523.41
652915,11490.00
652916,11490.00
652917,11480.50
652918,11482.46
652919,11495.46
652920,11491.67
652921,11508.32
652922,11509.69
652923,11498.12
652924,11487.62
652925,11499.71
652926,11501.72
652927,11504.34
652928,11498.68
652929,11502.16
652930,11505.13
652931,11512.66
652932,11538.76
652933,11540.80
652934,11529.42
652935,11539.69
652936,11539.46
652937,11544.71
652938,11541.30
652939,11522.73
652940,11530.83
652941,11524.40
652942,11537.42
652943,11525.80
652944,11528.91
652945,11501.65
652946,11492.83
652947,11507.37
652948,11502.24
652949,11501.24
652950,11501.66
652951,11502.57
652952,11264.11
652953,11297.30
652954,11263.86
652955,11256.54
652956,11261.82
652957,11272.75
652958,11276.05
652959,11334.91
652960,11347.32
652961,11358.47
652962,11345.17
652963,11320.06
652964,11318.74
652965,11317.63
652966,11339.87
652967,11340.04
652968,11322.52
652969,11318.34
652970,11318.00
652971,11323.25
652972,11341.36
652973,11319.00
652974,11317.24
652975,11318.95
652976,11291.05
652977,11296.26
652978,11274.45
652979,11275.27
652980,11230.08
652981,11283.26
652982,11282.77
652983,11269.26
652984,11280.70
652985,11288.09
652986,11295.31
652987,11288.39
652988,11325.93
652989,11315.17
652990,11312.50
652991,11308.31
652992,11307.32
652993,11334.68
652994,11322.52
652995,11329.32
652996,11334.08
652997,11375.66
652998,11354.46
652999,11354.29
653000,11359.09
653001,11364.00
653002,11367.91
653003,11367.03
653004,11383.78
653005,11381.31
653006,11371.22
653007,11357.39
653008,11370.11
653009,11356.13
653010,11355.30
653011,11346.18
653012,11349.54
653013,11357.58
653014,11371.97
653015,11362.67
653016,11359.93
653017,11374.17
653018,11376.77
653019,11375.00
653020,11334.91
653021,11326.66
653022,11309.88
653023,11319.66
653024,11320.47
653025,11313.51
653026,11320.96
653027,11323.54
653028,11348.88
653029,11339.10
653030,11343.32
653031,11346.38
653032,11352.82
653033,11349.09
653034,11336.94
653035,11340.63
653036,11337.83
653037,11342.31
653038,11336.16
653039,11332.96
653040,11362.24
653041,11365.49
653042,11365.59
653043,11374.55
653044,11350.93
653045,11358.19
653046,11346.31
653047,11335.41
653048,11336.84
653049,11306.99
653050,11305.60
653051,11306.92
653052,11296.69
653053,11306.90
653054,11307.29
653055,11301.10
653056,11301.77
653057,11301.77
653058,11315.16
653059,11316.46
653060,11303.89
653061,11331.99
653062,11337.75
653063,11332.01
653064,11341.50
653065,11334.94
653066,11346.94
653067,11343.34
653068,11355.29
653069,11353.37
653070,11342.00
653071,11354.42
653072,11347.08
653073,11347.52
653074,11341.85
653075,11347.60
653076,11342.81
653077,11331.55
653078,11332.95
653079,11326.22
653080,11326.97
653081,11312.05
653082,11300.01
653083,11304.55
653084,11297.53
653085,11307.74
653086,11304.75
653087,11296.87
653088,11304.22
653089,11325.00
653090,11319.04
653091,11330.79
653092,11332.39
653093,11329.48
653094,11336.71
653095,11335.93
653096,11341.64
653097,11350.22
653098,11349.38
653099,11355.08
653100,11355.07
653101,11343.46
653102,11344.50
653103,11334.91
653104,11328.12
653105,11332.88
653106,11336.70
653107,11346.64
653108,11359.43
653109,11362.15
653110,11364.77
653111,11367.82
653112,11363.30
653113,11353.54
653114,11356.87
653115,11354.97
653116,11362.13
653117,11360.00
653118,11366.90
653119,11365.76
653120,11354.33
653121,11346.50
653122,11357.65
653123,11357.66
653124,11355.62
653125,11360.37
653126,11364.63
653127,11360.15
653128,11360.47
653129,11352.67
653130,11350.15
653131,11351.93
653132,11364.55
653133,11364.55
653134,11364.55
653135,11355.53
653136,11354.63
653137,11354.87
653138,11363.22
653139,11365.82
653140,11360.59
653141,11352.98
653142,11368.71
653143,11358.50
653144,11356.98
653145,11367.33
653146,11366.51
653147,11344.50
653148,11341.23
653149,11352.24
653150,11345.68
653151,11338.91
653152,11329.47
653153,11324.53
653154,11321.71
653155,11347.32
653156,11348.20
653157,11350.91
653158,11348.40
653159,11351.33
653160,11350.34
653161,11345.68
653162,11358.35
653163,11347.11
653164,11353.33
653165,11345.39
653166,11343.48
653167,11343.39
653168,11348.66
653169,11339.04
653170,11334.91
653171,11355.32
653172,11353.00
653173,11336.46
653174,11329.89
653175,11334.80
653176,11329.40
653177,11336.29
653178,11339.77
653179,11329.52
653180,11350.17
653181,11384.46
653182,11357.81
653183,11337.34
653184,11341.00
653185,11340.35
653186,11342.16
653187,11330.04
653188,11329.68
653189,11330.90
653190,11330.90
653191,11330.90
653192,11334.05
653193,11327.98
653194,11337.53
653195,11337.22
653196,11344.67
653197,11349.33
653198,11347.56
653199,11340.12
653200,11339.97
653201,11348.82
653202,11352.00
653203,11344.64
653204,11343.94
653205,11342.11
653206,11342.11
653207,11343.99
653208,11339.61
653209,11338.78
653210,11330.56
653211,11335.43
653212,11330.42
653213,11349.50
653214,11349.64
653215,11351.91
653216,11360.53
653217,11356.22
653218,11362.14
653219,11361.19
653220,11348.14
653221,11355.12
653222,11347.67
653223,11350.27
653224,11350.27
653225,11351.43
653226,11341.45
653227,11343.03
653228,11345.97
653229,11347.72
653230,11343.14
653231,11343.91
653232,11357.45
653233,11348.00
653234,11364.47
653235,11364.24
653236,11363.31
653237,11380.75
653238,11384.09
653239,11382.25
653240,11378.89
653241,11376.92
653242,11380.92
653243,11386.00
653244,11384.42
653245,11385.58
653246,11388.97
653247,11399.94
653248,11391.26
653249,11391.26
653250,11391.15
653251,11397.62
653252,11385.55
653253,11387.57
653254,11384.71
653255,11378.71
653256,11375.12
653257,11374.42
653258,11388.95
653259,11384.63
653260,11385.17
653261,11384.16
653262,11379.53
653263,11370.12
653264,11375.44
653265,11380.88
653266,11388.63
653267,11388.69
653268,11387.60
653269,11388.00
653270,11391.78
653271,11388.33
653272,11383.83
653273,11383.37
653274,11399.00
653275,11399.02
653276,11399.02
653277,11390.71
653278,11395.56
653279,11404.46
653280,11446.29
653281,11449.06
653282,11446.47
653283,11445.91
653284,11445.91
653285,11470.69
653286,11457.90
653287,11437.35
653288,11432.53
653289,11428.16
653290,11436.20
653291,11435.67
653292,11434.95
653293,11425.67
653294,11424.25
653295,11425.41
653296,11414.97
653297,11413.92
653298,11413.92
653299,11433.11
653300,11432.29
653301,11430.74
653302,11430.93
653303,11427.03
653304,11432.28
653305,11435.42
653306,11449.00
653307,11443.35
653308,11456.38
653309,11449.97
653310,11439.37
653311,11442.70
653312,11447.81
653313,11451.32
653314,11449.00
653315,11437.29
653316,11451.97
653317,11441.06
653318,11450.27
653319,11451.93
653320,11468.92
653321,11464.47
653322,11465.20
653323,11461.78
653324,11461.40
653325,11452.13
653326,11458.06
653327,11460.30
653328,11458.01
653329,11465.04
653330,11476.72
653331,11476.72
653332,11469.92
653333,11470.83
653334,11465.88
653335,11460.60
653336,11457.17
653337,11454.63
653338,11454.63
653339,11434.69
653340,11435.17
653341,11425.51
653342,11431.32
653343,11436.93
653344,11442.34
653345,11448.54
653346,11460.00
653347,11470.91
653348,11465.00
653349,11457.36
653350,11470.00
653351,11458.90
653352,11461.90
653353,11479.94
653354,11489.66
653355,11480.46
653356,11531.56
653357,11476.56
653358,11470.90
653359,11472.65
653360,11475.24
653361,11480.24
653362,11469.71
653363,11472.37
653364,11476.33
653365,11468.83
653366,11466.88
653367,11466.88
653368,11467.41
653369,11473.54
653370,11456.47
653371,11467.70
653372,11439.50
653373,11439.96
653374,11440.44
653375,11438.48
653376,11433.11
653377,11441.22
653378,11438.84
653379,11444.73
653380,11446.95
653381,11441.04
653382,11442.15
653383,11441.29
653384,11437.48
653385,11435.32
653386,11432.79
653387,11437.43
653388,11442.35
653389,11460.89
653390,11462.17
653391,11458.30
653392,11461.27
653393,11458.99
653394,11454.69
653395,11451.31
653396,11447.05
653397,11475.05
653398,11466.12
653399,11469.23
653400,11466.14
653401,11462.38
653402,11466.21
653403,11463.85
653404,11466.62
653405,11476.57
653406,11486.42
653407,11485.32
653408,11480.25
653409,11474.34
653410,11470.00
653411,11477.34
653412,11484.31
653413,11484.22
653414,11477.77
653415,11475.39
653416,11479.07
653417,11494.75
653418,11507.20
653419,11493.65
653420,11486.15
653421,11485.20
653422,11533.82
653423,11523.59
653424,11517.30
653425,11631.08
653426,11656.29
653427,11677.16
653428,11657.57
653429,11653.46
653430,11649.96
653431,11677.56
653432,11650.81
653433,11698.34
653434,11749.97
653435,11795.00
653436,11789.95
653437,11770.90
653438,11767.51
653439,11759.90
653440,11743.23
653441,11752.52
653442,11750.78
653443,11736.19
653444,11728.83
653445,11745.60
653446,11752.98
653447,11750.90
653448,11753.33
653449,11753.33
653450,11735.93
653451,11741.50
653452,11731.35
653453,11733.94
653454,11682.74
653455,11677.92
653456,11690.31
653457,11686.52
653458,11687.84
653459,11666.68
653460,11700.01
653461,11701.78
653462,11726.12
653463,11725.25
653464,11736.18
653465,11708.89
653466,11719.70
653467,11733.97
653468,11749.98
653469,11748.65
653470,11755.76
653471,11740.70
653472,11738.04
653473,11759.24
653474,11757.42
653475,11758.32
653476,11746.50
653477,11734.52
653478,11721.01
653479,11738.71
653480,11750.66
653481,11755.05
653482,11753.48
653483,11735.98
653484,11727.03
653485,11719.96
653486,11708.59
653487,11729.39
653488,11729.80
653489,11735.51
653490,11736.70
653491,11729.11
653492,11723.14
653493,11722.95
653494,11718.08
653495,11716.93
653496,11698.80
653497,11697.01
653498,11694.02
653499,11703.85
653500,11703.14
653501,11701.53
653502,11713.00
653503,11719.54
653504,11716.21
653505,11713.70
653506,11718.93
653507,11727.53
653508,11731.02
653509,11726.79
653510,11714.52
653511,11721.79
653512,11735.00
653513,11735.48
653514,11747.90
653515,11754.09
653516,11759.04
653517,11750.84
653518,11758.70
653519,11757.35
653520,11743.60
653521,11731.87
653522,11731.98
653523,11731.09
653524,11755.25
653525,11742.04
653526,11746.27
653527,11740.26
653528,11751.30
653529,11745.17
653530,11752.99
653531,11764.38
653532,11761.10
653533,11752.35
653534,11770.89
653535,11770.07
653536,11772.97
653537,11783.52
653538,11789.46
653539,11787.03
653540,11780.12
653541,11798.74
653542,11816.10
653543,11830.00
653544,11765.45
653545,11755.00
653546,11750.00
653547,11729.15
653548,11750.00
653549,11750.00
653550,11756.14
653551,11743.23
653552,11744.74
653553,11744.26
653554,11739.78
653555,11809.44
653556,11834.41
653557,11822.46
653558,11850.62
653559,11906.99
653560,11905.73
653561,11900.59
653562,11786.44
653563,11798.36
653564,11820.83
653565,11839.86
653566,11843.00
653567,11881.06
653568,11877.72
653569,11897.19
653570,11859.64
653571,11868.73
653572,11837.21
653573,11882.47
653574,11882.55
653575,11914.04
653576,11950.02
653577,11986.81
653578,11988.94
653579,11975.66
653580,11969.33
653581,11987.35
653582,11987.59
653583,11960.00
653584,11951.81
653585,11957.60
653586,11963.64
653587,11966.44
653588,11983.30
653589,11977.61
653590,11981.38
653591,12028.51
653592,11961.75
653593,11945.00
653594,11944.08
653595,11929.38
653596,11952.30
653597,11943.17
653598,11937.31
653599,11935.90
653600,11932.85
653601,11904.24
653602,11875.47
653603,11885.89
653604,11886.71
653605,11870.70
653606,11898.31
653607,11935.37
653608,11931.96
653609,11890.79
653610,11896.45
653611,11895.29
653612,11911.58
653613,11958.71
653614,11954.29
653615,11946.20
653616,11958.35
653617,11962.98
653618,11964.91
653619,11938.33
653620,11908.87
653621,11910.05
653622,11912.70
653623,11927.32
653624,11927.32
653625,11971.38
653626,11985.18
653627,11997.51
653628,12000.00
653629,12007.90
653630,12023.61
653631,12009.11
653632,12007.57
653633,11999.13
653634,11994.60
653635,11985.39
653636,11992.52
653637,12002.95
653638,12039.02
653639,12048.52
653640,12158.50
653641,12179.44
653642,12181.49
653643,12164.79
653644,12213.74
653645,12222.52
653646,12223.71
653647,12210.03
653648,12285.40
653649,12278.44
653650,12260.10
653651,12294.50
653652,12254.75
653653,12258.42
653654,12253.21
653655,12260.91
653656,12277.00
653657,12256.54
653658,12266.27
653659,12264.56
653660,12280.00
653661,12243.16
653662,12264.90
653663,12251.65
653664,12250.15
653665,12258.77
653666,12200.00
653667,12167.67
653668,12175.00
653669,12202.04
653670,12200.81
653671,12207.19
653672,12194.71
653673,12165.06
653674,12173.89
653675,12185.85
653676,12211.92
653677,12203.33
653678,12208.83
653679,12197.24
653680,12202.74
653681,12208.40
653682,12225.33
653683,12232.11
653684,12223.72
653685,12218.08
653686,12235.22
653687,12228.83
653688,12255.95
653689,12259.46
653690,12254.14
653691,12240.00
653692,12237.49
653693,12219.29
653694,12228.21
653695,12236.14
653696,12365.18
653697,12411.33
653698,12408.92
653699,12399.93
653700,12395.00
653701,12448.07
653702,12464.17
653703,12456.13
653704,12630.16
653705,12704.56
653706,12717.11
653707,12740.00
653708,12730.50
653709,12693.58
653710,12691.36
653711,12691.25
653712,12745.66
653713,12744.33
653714,12838.85
653715,12867.21
653716,12895.96
653717,12835.07
653718,12851.78
653719,12872.52
653720,12865.64
653721,12848.10
653722,12851.02
653723,12855.63
653724,12807.76
653725,12768.97
653726,12781.32
653727,12795.66
653728,12786.66
653729,12786.14
653730,12775.00
653731,12779.00
653732,12786.76
653733,12681.46
653734,12718.70
653735,12733.07
653736,12710.77
653737,12732.06
653738,12748.99
653739,12751.58
653740,12782.44
653741,12777.77
653742,12786.67
653743,12875.68
653744,12957.93
653745,12904.93
653746,12882.42
653747,12853.12
653748,13002.74
653749,13021.20
653750,13215.13
653751,12881.80
653752,12874.70
653753,12851.26
653754,12818.00
653755,12815.82
653756,12886.88
653757,12932.14
653758,12881.19
653759,12889.79
653760,12912.94
653761,12917.46
653762,12895.11
653763,12892.74
653764,12872.63
653765,12912.01
653766,12899.29
653767,12890.12
653768,12892.43
653769,12848.79
653770,12845.34
653771,12818.26
653772,12805.87
653773,12771.95
653774,12814.01
653775,12799.79
653776,12797.10
653777,12779.00
653778,12784.16
653779,12778.62
653780,12772.85
653781,12761.86
653782,12724.80
653783,12760.89
653784,12745.36
653785,12756.38
653786,12723.32
653787,12768.93
653788,12788.81
653789,12770.65
653790,12786.61
653791,12798.24
653792,12793.95
653793,12796.45
653794,12806.31
653795,12806.31
653796,12806.31
653797,12792.97
653798,12780.00
653799,12794.67
653800,12793.42
653801,12799.12
653802,12798.69
653803,12798.69
653804,12785.01
653805,12796.68
653806,12750.00
653807,12746.72
653808,12803.32
653809,12840.00
653810,12807.03
653811,12859.12
653812,12860.00
653813,12854.00
653814,12876.01
653815,12862.72
653816,12876.45
653817,12979.96
653818,12950.00
653819,12970.12
653820,12977.66
653821,12975.47
653822,12966.19
653823,12971.47
653824,12975.61
653825,12951.34
653826,12904.39
653827,12880.99
653828,12854.12
653829,12869.51
653830,12865.52
653831,12857.01
653832,12857.01
653833,12870.04
653834,12966.73
653835,12942.08
653836,12940.00
653837,12937.78
653838,12938.11
653839,12879.71
653840,12887.33
653841,12883.38
653842,12922.73
653843,12940.57
653844,12959.75
653845,12970.00
653846,12951.74
653847,12962.56
653848,12937.86
653849,12965.78
653850,12940.43
653851,12949.22
653852,12999.25
653853,13013.00
653854,13060.17
653855,13074.25
653856,13050.00
653857,13040.70
653858,13043.86
653859,12974.81
653860,13086.03
653861,13059.63
653862,13073.73
653863,13077.99
653864,13069.48
653865,13030.92
653866,13052.28
653867,13056.84
653868,13056.65
653869,13058.57
653870,13130.00
653871,13136.90
653872,13150.00
653873,13129.74
653874,13133.46
653875,13100.10
653876,13130.62
653877,13149.35
653878,13142.00
653879,13113.96
653880,13118.00
653881,13083.89
653882,13032.53
653883,13076.12
653884,13135.00
653885,13156.42
653886,13137.67
653887,13142.70
653888,13129.38
653889,13065.94
653890,13003.86
653891,13002.36
653892,12957.14
653893,12960.50
653894,12917.58
653895,12930.57
653896,12945.11
653897,12910.59
653898,12986.42
653899,12980.42
653900,12988.27
653901,13001.24
653902,12991.94
653903,12988.73
653904,12971.64
653905,12966.59
653906,12976.86
653907,12976.83
653908,12989.21
653909,12990.86
653910,12941.10
653911,12964.76
653912,12931.36
653913,12969.91
653914,12967.13
653915,12988.43
653916,12979.62
653917,12962.64
653918,12945.00
653919,12941.90
653920,12924.88
653921,12909.00
653922,12877.59
653923,12897.47
653924,12919.48
653925,12917.77
653926,12890.75
653927,12912.43
653928,12916.82
653929,12911.50
653930,12908.00
653931,12909.96
653932,12938.20
653933,12925.97
653934,12949.34
653935,12943.32
653936,12980.48
653937,12980.48
653938,12978.09
653939,12970.94
653940,12969.47
653941,12950.00
653942,12950.00
653943,12980.00
653944,13004.02
653945,12990.00
653946,13012.20
653947,13014.56
653948,13002.00
653949,13010.00
653950,13002.00
653951,13011.43
653952,12961.00
653953,12961.00
653954,12966.88
653955,12970.16
653956,12964.15
653957,12962.25
653958,12961.75
653959,12959.79
653960,13008.86
653961,12983.17
653962,12966.21
653963,12957.61
653964,12957.14
653965,12947.88
653966,12963.46
653967,12964.92
653968,12969.09
653969,12939.51
653970,12954.95
653971,12947.74
653972,12941.15
653973,12927.00
653974,12890.39
653975,12843.35
653976,12837.22
653977,12828.70
653978,12779.64
653979,12779.53
653980,12790.80
653981,12802.39
653982,12792.80
653983,12770.47
653984,12788.74
653985,12789.53
653986,12806.07
653987,12800.13
653988,12793.18
653989,12830.26
653990,12846.91
653991,12859.49
653992,12876.69
653993,12881.72
653994,12916.30
653995,12922.85
653996,12913.96
653997,12923.60
653998,12912.33
653999,12929.44
654000,12946.73
654001,12915.64
654002,12927.45
654003,12899.62
654004,12899.81
654005,12907.16
654006,12905.44
654007,12935.99
654008,12925.02
654009,12920.39
654010,12927.37
654011,12935.96
654012,12937.09
654013,12934.72
654014,12944.36
654015,12969.60
654016,12968.28
654017,12953.74
654018,12941.61
654019,12941.06
654020,12951.20
654021,12945.71
654022,12943.92
654023,12945.45
654024,12934.83
654025,12922.77
654026,12922.77
654027,12910.00
654028,12916.28
654029,12919.67
654030,12918.18
654031,12927.41
654032,12933.39
654033,12950.81
654034,12958.62
654035,12972.05
654036,12969.52
654037,12958.70
654038,12992.13
654039,12978.07
654040,12974.64
654041,12997.68
654042,13019.42
654043,13015.58
654044,12992.23
654045,12988.75
654046,12990.89
654047,12996.21
654048,12977.52
654049,12981.19
654050,12980.27
654051,13001.77
654052,13004.73
654053,12985.46
654054,12973.96
654055,12994.64
654056,12962.05
654057,12964.72
654058,12964.72
654059,12967.48
654060,12982.58
654061,12970.40
654062,12976.05
654063,12976.25
654064,12980.77
654065,12977.25
654066,12966.10
654067,12963.59
654068,12964.69
654069,12970.50
654070,12965.71
654071,12980.82
654072,12982.58
654073,12978.12
654074,12973.31
654075,12950.00
654076,12951.32
654077,12963.65
654078,12965.95
654079,12952.64
654080,12927.77
654081,12934.99
654082,12949.31
654083,12951.56
654084,12929.58
654085,12930.41
654086,12960.93
654087,12965.03
654088,12959.55
654089,12962.13
654090,12947.81
654091,12987.37
654092,12996.06
654093,12992.96
654094,12991.18
654095,12984.81
654096,12995.25
654097,12990.00
654098,12985.95
654099,12980.60
654100,12980.00
654101,12994.88
654102,12996.65
654103,12990.58
654104,13003.61
654105,13000.00
654106,12984.80
654107,12996.44
654108,13000.72
654109,13000.99
654110,12986.15
654111,13007.98
654112,12987.91
654113,12985.53
654114,12997.51
654115,12997.51
654116,13006.21
654117,13003.11
654118,13000.22
654119,13071.26
654120,13065.00
654121,13055.62
654122,13167.27
654123,13161.17
654124,13128.75
654125,13137.15
654126,13131.58
654127,13139.96
654128,13100.64
654129,13139.50
654130,13139.65
654131,13122.85
654132,13068.87
654133,13082.27
654134,13066.41
654135,13081.53
654136,13081.00
654137,13125.00
654138,13129.26
654139,13138.60
654140,13138.04
654141,13122.21
654142,13127.68
654143,13132.82
654144,13141.90
654145,13137.96
654146,13137.14
654147,13140.52
654148,13142.18
654149,13129.69
654150,13090.00
654151,13121.90
654152,13132.66
654153,13142.22
654154,13135.90
654155,13110.00
654156,13111.30
654157,13122.32
654158,13137.18
654159,13088.03
654160,13090.44
654161,13080.68
654162,13086.20
654163,13084.97
654164,13092.77
654165,13084.30
654166,13073.77
654167,13095.93
654168,13080.77
654169,13080.64
654170,13093.27
654171,13101.59
654172,13098.24
654173,13088.41
654174,13117.45
654175,13089.69
654176,13116.54
654177,13115.69
654178,13110.81
654179,13126.32
654180,13137.79
654181,13130.83
654182,13135.43
654183,13166.84
654184,13151.88
654185,13138.55
654186,13146.85
654187,13152.99
654188,13144.69
654189,13150.20
654190,13143.79
654191,13147.11
654192,13145.70
654193,13250.00
654194,13343.87
654195,13313.68
654196,13295.91
654197,13325.39
654198,13304.37
654199,13302.85
654200,13310.83
654201,13320.00
654202,13280.00
654203,12957.30
654204,13016.00
654205,13016.01
654206,13026.85
654207,13035.09
654208,13045.46
654209,13050.74
654210,13032.75
654211,13051.79
654212,13053.64
654213,13054.40
654214,13032.04
654215,13020.77
654216,12994.48
654217,12989.94
654218,13004.92
654219,13020.69
654220,13003.86
654221,12988.43
654222,12990.40
654223,13018.83
654224,13009.63
654225,12990.05
654226,12980.48
654227,12980.00
654228,12994.02
654229,12956.45
654230,12946.45
654231,12948.03
654232,12967.31
654233,12980.48
654234,12992.23
654235,12995.06
654236,12969.68
654237,12994.31
654238,13004.07
654239,13019.26
654240,13013.92
654241,12998.18
654242,13015.44
654243,13011.27
654244,13016.23
654245,13009.90
654246,13002.21
654247,13003.04
654248,13000.56
654249,13004.15
654250,12998.59
654251,13010.22
654252,12996.92
654253,13002.72
654254,12998.67
654255,12984.90
654256,12944.62
654257,13000.63
654258,13037.26
654259,13029.80
654260,13012.59
654261,13019.04
654262,13013.52
654263,13004.87
654264,12985.71
654265,12985.71
654266,13003.97
654267,12995.68
654268,13028.25
654269,13031.46
654270,13050.00
654271,13047.20
654272,13053.43
654273,13047.38
654274,13044.94
654275,13031.88
654276,13042.88
654277,13038.10
654278,13037.18
654279,13021.23
654280,13017.09
654281,13014.24
654282,13016.89
654283,13007.02
654284,13021.58
654285,13029.08
654286,13027.19
654287,13039.87
654288,13034.34
654289,13023.43
654290,13030.28
654291,13030.28
654292,13031.62
654293,13023.00
654294,13014.43
654295,13012.28
654296,13016.60
654297,13026.84
654298,13028.26
654299,13042.92
654300,13035.42
654301,13076.37
654302,13071.09
654303,13069.76
654304,13068.03
654305,13052.07
654306,13075.61
654307,13091.95
654308,13102.22
654309,13093.01
654310,13100.33
654311,13113.52
654312,13093.91
654313,13120.21
654314,13134.46
654315,13114.28
654316,13107.98
654317,13110.30
654318,13108.00
654319,13092.52
654320,13093.36
654321,13100.23
654322,13086.02
654323,13130.47
654324,13122.88
654325,13112.35
654326,13149.35
654327,13124.22
654328,13105.83
654329,13100.41
654330,13096.26
654331,13089.22
654332,13086.03
654333,13092.12
654334,13081.00
654335,13065.00
654336,13049.31
654337,12984.05
654338,13089.94
654339,13074.27
654340,13092.88
654341,13085.14
654342,13083.62
654343,13091.38
654344,13100.67
654345,13111.45
654346,13108.89
654347,13162.71
654348,13152.24
654349,13134.81
654350,13132.29
654351,13112.61
654352,13143.72
654353,13214.90
654354,13196.28
654355,13196.00
654356,13180.00
654357,13174.22
654358,13197.01
654359,13211.48
654360,13213.90
654361,13221.71
654362,13165.35
654363,13111.79
654364,13092.01
654365,13143.43
654366,13130.16
654367,13122.59
654368,13011.84
654369,13025.87
654370,12904.25
654371,12907.57
654372,12828.28
654373,12825.00
654374,12952.25
654375,12979.99
654376,12978.02
654377,12959.16
654378,12965.49
654379,12962.73
654380,12973.02
654381,12985.46
654382,12978.81
654383,13028.79
654384,13035.09
654385,13035.09
654386,13048.25
654387,13058.36
654388,13058.31
654389,13059.00
654390,13053.79
654391,13037.12
654392,13008.48
654393,13039.92
654394,13032.36
654395,13050.74
654396,13069.82
654397,13064.25
654398,13071.87
654399,13078.20
654400,13075.82
654401,13082.03
654402,13064.84
654403,13064.84
654404,13088.37
654405,13117.36
654406,13116.18
654407,13101.34
654408,13094.23
654409,13101.72
654410,13103.13
654411,13081.94
654412,13115.63
654413,13095.47
654414,13132.85
654415,13121.38
654416,13123.94
654417,13121.38
654418,13104.20
654419,13090.40
654420,13091.68
654421,13121.72
654422,13145.13
654423,13137.53
654424,13105.65
654425,13091.84
654426,13076.21
654427,13113.01
654428,13126.74
654429,13152.90
654430,13152.04
654431,13136.28
654432,13145.84
654433,13117.69
654434,13096.20
654435,13118.75
654436,13123.17
654437,13108.30
654438,13098.76
654439,13384.55
654440,13414.97
654441,13439.86
654442,13397.40
654443,13399.76
654444,13423.90
654445,13430.60
654446,13430.59
654447,13424.18
654448,13390.43
654449,13400.00
654450,13408.06
654451,13420.52
654452,13336.25
654453,13388.94
654454,13420.47
654455,13378.06
654456,13384.96
654457,13410.71
654458,13491.91
654459,13477.78
654460,13560.00
654461,13560.00
654462,13629.66
654463,13605.53
654464,13604.85
654465,13582.87
654466,13594.06
654467,13574.14
654468,13638.74
654469,13639.55
654470,13634.72
654471,13627.74
654472,13696.06
654473,13752.00
654474,13627.01
654475,13628.15
654476,13620.37
654477,13628.29
654478,13622.26
654479,13649.75
654480,13649.97
654481,13655.30
654482,13704.47
654483,13729.38
654484,13692.83
654485,13724.92
654486,13700.18
654487,13686.83
654488,13682.23
654489,13669.54
654490,13678.89
654491,13675.21
654492,13722.00
654493,13741.62
654494,13734.17
654495,13722.45
654496,13691.09
654497,13641.93
654498,13640.54
654499,13666.87
654500,13667.90
654501,13705.46
654502,13708.29
654503,13735.12
654504,13695.43
654505,13694.13
654506,13731.67
654507,13705.79
654508,13705.73
654509,13735.84
654510,13777.28
654511,13820.01
654512,13793.94
654513,13790.00
654514,13835.00
654515,13796.61
654516,13799.99
654517,13800.00
654518,13740.30
654519,13739.54
654520,13785.99
654521,13781.94
654522,13765.11
654523,13736.00
654524,13711.70
654525,13715.71
654526,13700.08
654527,13750.00
654528,13754.31
654529,13749.41
654530,13735.22
654531,13759.53
654532,13678.08
654533,13659.85
654534,13659.92
654535,13643.12
654536,13671.23
654537,13695.92
654538,13667.64
654539,13640.92
654540,13605.33
654541,13634.94
654542,13600.80
654543,13498.30
654544,13509.92
654545,13445.11
654546,13426.98
654547,13393.74
654548,13350.00
654549,13356.80
654550,13284.46
654551,13240.49
654552,13194.09
654553,13236.36
654554,13255.34
654555,13248.04
654556,13076.25
654557,13052.64
654558,13100.00
654559,13085.00
654560,13212.30
654561,13205.53
654562,13182.42
654563,13170.37
654564,13129.50
654565,13021.13
654566,13038.49
654567,13108.68
654568,13188.62
654569,13216.06
654570,13224.00
654571,13163.42
654572,13200.00
654573,13197.16
654574,13196.05
654575,13197.20
654576,13198.64
654577,13194.81
654578,13190.84
654579,13249.00
654580,13259.55
654581,13261.00
654582,13218.38
654583,13219.06
654584,13209.52
654585,13168.23
654586,13216.07
654587,13185.58
654588,13217.80
654589,13178.32
654590,13174.14
654591,13150.98
654592,13166.36
654593,13163.19
654594,13240.16
654595,13266.52
654596,13270.71
654597,13265.47
654598,13262.50
654599,13251.09
654600,13286.99
654601,13273.73
654602,13276.35
654603,13269.53
654604,13285.26
654605,13307.91
654606,13296.22
654607,13289.69
654608,13273.82
654609,13265.10
654610,13278.78
654611,13262.16
654612,13258.46
654613,13263.65
654614,13274.00
654615,13269.67
654616,13259.55
654617,13256.42
654618,13265.00
654619,13263.99
654620,13235.82
654621,13213.94
654622,13220.15
654623,13243.66
654624,13249.63
654625,13286.81
654626,13272.27
654627,13279.10
654628,13272.31
654629,13265.47
654630,13250.02
654631,13265.80
654632,13279.10
654633,13278.72
654634,13268.49
654635,13276.70
654636,13263.99
654637,13290.00
654638,13273.96
654639,13266.84
654640,13270.39
654641,13293.77
654642,13324.34
654643,13300.46
654644,13143.15
654645,13173.71
654646,13147.42
654647,13207.76
654648,13209.46
654649,13166.03
654650,13187.51
654651,13149.95
654652,13149.59
654653,13090.00
654654,13102.50
654655,13135.79
654656,13139.77
654657,13148.12
654658,13143.45
654659,13113.10
654660,13067.75
654661,13034.72
654662,13141.02
654663,13189.90
654664,13289.63
654665,13280.21
654666,13453.48
654667,13444.30
654668,13466.33
654669,13437.99
654670,13416.98
654671,13611.31
654672,13610.18
654673,13601.18
654674,13550.00
654675,13531.71
654676,13538.03
654677,13563.47
654678,13577.83
654679,13586.43
654680,13600.00
654681,13622.48
654682,13542.73
654683,13568.20
654684,13534.48
654685,13582.00
654686,13555.17
654687,13541.22
654688,13529.26
654689,13466.37
654690,13486.83
654691,13493.94
654692,13489.68
654693,13474.58
654694,13469.72
654695,13474.62
654696,13545.01
654697,13474.13
654698,13483.06
654699,13478.68
654700,13462.15
654701,13452.30
654702,13448.07
654703,13448.11
654704,13479.30
654705,13477.40
654706,13475.85
654707,13478.48
654708,13464.76
654709,13372.83
654710,13410.41
654711,13410.45
654712,13594.06
654713,13615.20
654714,13614.63
654715,13547.54
654716,13563.64
654717,13557.41
654718,13570.35
654719,13542.84
654720,13520.54
654721,13511.53
654722,13490.26
654723,13495.85
654724,13470.72
654725,13492.50
654726,13497.66
654727,13494.63
654728,13435.75
654729,13446.79
654730,13429.64
654731,13461.44
654732,13501.26
654733,13413.95
654734,13405.00
654735,13411.31
654736,13384.37
654737,13362.34
654738,13260.29
654739,13207.28
654740,13202.97
654741,13260.39
654742,13224.10
654743,13178.44
654744,13253.29
654745,13234.69
654746,13233.81
654747,13295.68
654748,13325.34
654749,13296.09
654750,13278.94
654751,13279.74
654752,13255.38
654753,13220.14
654754,13228.59
654755,13192.82
654756,13306.43
654757,13293.00
654758,13287.86
654759,13334.31
654760,13350.00
654761,13312.68
654762,13311.50
654763,13268.18
654764,13250.00
654765,13262.42
654766,13272.34
654767,13274.01
654768,13295.17
654769,13303.66
654770,13304.57
654771,13276.71
654772,13290.32
654773,13354.41
654774,13380.00
654775,13356.78
654776,13336.82
654777,13328.99
654778,13356.50
654779,13358.53
654780,13363.07
654781,13323.74
654782,13318.98
654783,13269.15
654784,13286.49
654785,13313.87
654786,13367.07
654787,13468.65
654788,13454.23
654789,13501.68
654790,13565.27
654791,13590.00
654792,13542.50
654793,13543.97
654794,13546.50
654795,13582.27
654796,13526.63
654797,13534.50
654798,13501.46
654799,13536.58
654800,13533.34
654801,13543.81
654802,13548.00
654803,13509.53
654804,13514.08
654805,13548.28
654806,13540.07
654807,13656.61
654808,13633.65
654809,13640.14
654810,13577.76
654811,13553.95
654812,13581.28
654813,13577.17
654814,13578.02
654815,13591.41
654816,13610.88
654817,13574.28
654818,13624.80
654819,13631.83
654820,13566.81
654821,13541.99
654822,13575.44
654823,13632.57
654824,13645.30
654825,13614.19
654826,13712.09
654827,13699.54
654828,13720.32
654829,13634.83
654830,13623.80
654831,13605.47
654832,13613.97
654833,13519.51
654834,13459.78
654835,13480.00
654836,13507.31
654837,13506.57
654838,13510.31
654839,13507.44
654840,13491.48
654841,13496.36
654842,13519.51
654843,13511.34
654844,13533.21
654845,13557.83
654846,13594.06
654847,13580.00
654848,13571.85
654849,13667.48
654850,13719.35
654851,13706.16
654852,13775.71
654853,13762.34
654854,13810.00
654855,13773.45
654856,13775.03
654857,13782.90
654858,13780.82
654859,13797.83
654860,13913.66
654861,13941.59
654862,14000.00
654863,13744.07
654864,13809.50
654865,13813.67
654866,13825.76
654867,13881.19
654868,13883.53
654869,13847.78
654870,13844.37
654871,13879.00
654872,13911.72
654873,13930.02
654874,13897.87
654875,13897.92
654876,13904.75
654877,13898.14
654878,13889.97
654879,13926.57
654880,13878.40
654881,13845.73
654882,13873.53
654883,13886.61
654884,13891.37
654885,13907.47
654886,13882.18
654887,13791.17
654888,13838.53
654889,13811.10
654890,13771.36
654891,13799.73
654892,13791.50
654893,13843.64
654894,13866.04
654895,13780.45
654896,13724.32
654897,13720.00
654898,13703.07
654899,13749.87
654900,13761.52
654901,13791.11
654902,13775.00
654903,13785.96
654904,13785.09
654905,13806.66
654906,13802.35
654907,13769.83
654908,13809.64
654909,13843.03
654910,13835.93
654911,13838.27
654912,13842.88
654913,13844.97
654914,13834.69
654915,13834.93
654916,13832.74
654917,13849.65
654918,13865.80
654919,13837.09
654920,13836.21
654921,13843.90
654922,13856.81
654923,13856.81
654924,13831.00
654925,13784.15
654926,13792.20
654927,13792.82
654928,13815.02
654929,13807.61
654930,13807.58
654931,13819.59
654932,13807.64
654933,13869.27
654934,13871.74
654935,13857.74
654936,13844.55
654937,13731.51
654938,13776.41
654939,13751.68
654940,13770.08
654941,13771.37
654942,13771.37
654943,13782.90
654944,13750.09
654945,13750.09
654946,13762.55
654947,13720.65
654948,13697.64
654949,13701.44
654950,13717.20
654951,13699.71
654952,13706.76
654953,13684.05
654954,13677.36
654955,13661.25
654956,13685.45
654957,13684.05
654958,13690.00
654959,13693.32
654960,13684.28
654961,13731.54
654962,13755.16
654963,13737.43
654964,13740.21
654965,13725.10
654966,13724.58
654967,13732.34
654968,13722.72
654969,13722.10
654970,13709.47
654971,13824.30
654972,13807.72
654973,13799.34
654974,13798.04
654975,13780.00
654976,13778.77
654977,13757.27
654978,13752.84
654979,13748.91
654980,13776.04
654981,13720.85
654982,13727.76
654983,13731.09
654984,13726.08
654985,13707.70
654986,13700.47
654987,13727.36
654988,13752.72
654989,13740.26
654990,13746.04
654991,13776.67
654992,13736.45
654993,13724.17
654994,13680.07
654995,13694.06
654996,13725.15
654997,13745.57
654998,13736.45
654999,13730.82
655000,13716.64
655001,13762.20
655002,13761.12
655003,13775.10
655004,13800.88
655005,13843.15
655006,13836.73
655007,13850.08
655008,13844.48
655009,13831.83
655010,13834.67
655011,13797.83
655012,13828.28
655013,13791.55
655014,13792.18
655015,13800.15
655016,13808.97
655017,13797.05
655018,13813.53
655019,13815.83
655020,13832.59
655021,13827.86
655022,13833.38
655023,13838.23
655024,13822.85
655025,13812.72
655026,13812.70
655027,13799.73
655028,13821.26
655029,13822.38
655030,13802.21
655031,13805.87
655032,13822.48
655033,13819.80
655034,13793.67
655035,13837.62
655036,13835.49
655037,13834.66
655038,13839.90
655039,13840.64
655040,13826.49
655041,13829.09
655042,13836.41
655043,13836.41
655044,13836.80
655045,13865.82
655046,13774.63
655047,13825.93
655048,13764.95
655049,13729.38
655050,13685.00
655051,13711.65
655052,13733.38
655053,13731.77
655054,13722.18
655055,13735.63
655056,13735.85
655057,13766.37
655058,13803.90
655059,13825.40
655060,13804.05
655061,13800.01
655062,13793.94
655063,13805.56
655064,13814.20
655065,13783.34
655066,13769.79
655067,13722.24
655068,13718.32
655069,13709.18
655070,13744.77
655071,13701.96
655072,13698.85
655073,13694.06
655074,13700.28
655075,13697.96
655076,13702.39
655077,13689.25
655078,13686.09
655079,13692.03
655080,13667.64
655081,13706.08
655082,13701.57
655083,13685.21
655084,13750.00
655085,13740.00
655086,13744.91
655087,13772.31
655088,13772.00
655089,13762.52
655090,13766.59
655091,13753.42
655092,13720.00
655093,13670.93
655094,13536.80
655095,13504.66
655096,13502.74
655097,13547.20
655098,13559.37
655099,13532.96
655100,13533.86
655101,13540.25
655102,13536.37
655103,13514.75
655104,13484.74
655105,13406.21
655106,13403.96
655107,13423.80
655108,13426.90
655109,13421.17
655110,13408.29
655111,13332.84
655112,13367.03
655113,13380.65
655114,13417.04
655115,13423.52
655116,13438.99
655117,13422.96
655118,13424.59
655119,13401.54
655120,13470.00
655121,13469.60
655122,13474.83
655123,13486.26
655124,13510.00
655125,13480.20
655126,13491.36
655127,13524.14
655128,13505.46
655129,13531.90
655130,13520.62
655131,13537.25
655132,13550.00
655133,13508.00
655134,13504.05
655135,13511.33
655136,13479.74
655137,13495.10
655138,13547.45
655139,13547.65
655140,13592.84
655141,13635.29
655142,13701.01
655143,13684.00
655144,13620.90
655145,13625.36
655146,13653.24
655147,13633.15
655148,13575.38
655149,13591.50
655150,13609.13
655151,13582.71
655152,13578.80
655153,13571.00
655154,13511.69
655155,13491.83
655156,13544.50
655157,13536.02
655158,13555.58
655159,13575.35
655160,13559.89
655161,13558.20
655162,13633.82
655163,13634.89
655164,13628.48
655165,13504.44
655166,13407.80
655167,13443.99
655168,13416.36
655169,13382.38
655170,13392.53
655171,13352.02
655172,13389.08
655173,13407.80
655174,13408.78
655175,13398.20
655176,13402.38
655177,13453.86
655178,13445.07
655179,13412.04
655180,13424.04
655181,13364.85
655182,13405.95
655183,13425.44
655184,13412.22
655185,13455.92
655186,13455.50
655187,13440.89
655188,13443.30
655189,13435.90
655190,13435.90
655191,13421.22
655192,13430.61
655193,13430.61
655194,13421.58
655195,13511.27
655196,13544.36
655197,13550.99
655198,13547.81
655199,13537.59
655200,13523.24
655201,13525.00
655202,13531.36
655203,13550.00
655204,13540.00
655205,13534.31
655206,13518.69
655207,13518.16
655208,13523.23
655209,13560.24
655210,13571.96
655211,13560.32
655212,13560.32
655213,13530.74
655214,13515.48
655215,13553.35
655216,13534.05
655217,13543.74
655218,13520.59
655219,13506.75
655220,13502.71
655221,13529.01
655222,13528.13
655223,13532.63
655224,13545.22
655225,13546.05
655226,13545.00
655227,13515.67
655228,13520.87
655229,13508.40
655230,13504.07
655231,13521.05
655232,13518.06
655233,13521.77
655234,13535.44
655235,13693.21
655236,13698.85
655237,13693.80
655238,13710.16
655239,13726.95
655240,13764.00
655241,13756.06
655242,13761.99
655243,13760.28
655244,13707.79
655245,13725.15
655246,13725.44
655247,13746.04
655248,13745.22
655249,13747.69
655250,13764.69
655251,13779.24
655252,13758.12
655253,13740.93
655254,13768.12
655255,13768.00
655256,13770.00
655257,13767.47
655258,13754.10
655259,13753.99
655260,13765.96
655261,13754.99
655262,13770.10
655263,13769.49
655264,13773.70
655265,13768.86
655266,13762.48
655267,13768.24
655268,13768.33
655269,13775.34
655270,13753.67
655271,13758.44
655272,13756.62
655273,13738.30
655274,13743.60
655275,13768.75
655276,13738.90
655277,13758.12
655278,13784.78
655279,13771.21
655280,13765.68
655281,13758.70
655282,13777.59
655283,13771.52
655284,13776.53
655285,13775.28
655286,13766.34
655287,13690.15
655288,13834.78
655289,13897.03
655290,13990.89
655291,13949.24
655292,14041.48
655293,14041.58
655294,14033.16
655295,14033.36
655296,13969.80
655297,13945.11
655298,13791.13
655299,13840.89
655300,13820.34
655301,13821.00
655302,13812.50
655303,13823.95
655304,13837.69
655305,13853.10
655306,13847.36
655307,13856.74
655308,13800.00
655309,13775.66
655310,13770.00
655311,13740.16
655312,13730.44
655313,13763.47
655314,13782.90
655315,13816.01
655316,13874.14
655317,13935.00
655318,13925.00
655319,13880.00
655320,13864.18
655321,13885.05
655322,13909.37
655323,13905.00
655324,13915.00
655325,13901.00
655326,13875.03
655327,13878.35
655328,13872.35
655329,13919.51
655330,13884.73
655331,13879.06
655332,13884.88
655333,13863.74
655334,13851.96
655335,13795.85
655336,13800.00
655337,13807.18
655338,13764.44
655339,13757.52
655340,13817.41
655341,13825.18
655342,13825.00
655343,13795.17
655344,13815.00
655345,13787.00
655346,13801.34
655347,13791.38
655348,13799.70
655349,13788.58
655350,13784.11
655351,13762.53
655352,13611.47
655353,13637.37
655354,13667.64
655355,13674.46
655356,13674.60
655357,13676.63
655358,13705.58
655359,13690.00
655360,13670.79
655361,13682.60
655362,13675.05
655363,13659.58
655364,13633.04
655365,13732.37
655366,13720.33
655367,13725.00
655368,13700.00
655369,13710.18
655370,13708.39
655371,13680.32
655372,13732.16
655373,13796.15
655374,13798.70
655375,13828.31
655376,13805.00
655377,13819.28
655378,13805.54
655379,13800.00
655380,13820.69
655381,13820.00
655382,13810.35
655383,13865.82
655384,13864.21
655385,13889.56
655386,13810.10
655387,13787.80
655388,13802.17
655389,13791.79
655390,13773.00
655391,13766.37
655392,13830.11
655393,13829.12
655394,13840.89
655395,13885.10
655396,13938.00
655397,13926.50
655398,13919.45
655399,13915.81
655400,13955.69
655401,13969.96
655402,14050.01
655403,13974.36
655404,13972.24
655405,14179.68
655406,14176.86
655407,14190.95
655408,14198.68
655409,14192.94
655410,14045.80
655411,14070.91
655412,14089.09
655413,14061.84
655414,14098.31
655415,14123.61
655416,14119.96
655417,14113.26
655418,14091.09
655419,14114.92
655420,14109.07
655421,14129.40
655422,14122.15
655423,14118.19
655424,14148.41
655425,14126.60
655426,14100.57
655427,14003.15
655428,14002.40
655429,14020.62
655430,14046.94
655431,14048.74
655432,14049.00
655433,14037.81
655434,14063.87
655435,14070.35
655436,14061.35
655437,14061.12
655438,14050.80
655439,14024.89
655440,14028.74
655441,14037.62
655442,14108.76
655443,14234.93
655444,14183.37
655445,14139.45
655446,14137.65
655447,14134.07
655448,14123.45
655449,14110.60
655450,14130.60
655451,14098.16
655452,14160.88
655453,14120.13
655454,14121.78
655455,14121.41
655456,14121.32
655457,14128.81
655458,14144.65
655459,14143.01
655460,14142.31
655461,14160.80
655462,14158.79
655463,14166.03
655464,14167.14
655465,14155.11
655466,14163.39
655467,14195.04
655468,14199.93
655469,14213.25
655470,14255.40
655471,14269.27
655472,14290.43
655473,14328.69
655474,14335.20
655475,14279.40
655476,14263.35
655477,14334.73
655478,14323.61
655479,14317.14
655480,14301.90
655481,14311.61
655482,14292.45
655483,14282.60
655484,14311.86
655485,14301.39
655486,14291.90
655487,14343.13
655488,14340.98
655489,14339.94
655490,14357.70
655491,14366.57
655492,14350.81
655493,14420.00
655494,14518.96
655495,14481.59
655496,14515.72
655497,14503.08
655498,14510.92
655499,14523.33
655500,14494.24
655501,14391.18
655502,14400.53
655503,14430.39
655504,14450.00
655505,14414.50
655506,14414.00
655507,14427.34
655508,14443.07
655509,14481.50
655510,14496.66
655511,14500.00
655512,14514.07
655513,14531.69
655514,14518.50
655515,14658.38
655516,14614.40
655517,14616.61
655518,14566.47
655519,14570.41
655520,14582.35
655521,14630.00
655522,14663.14
655523,14722.97
655524,14737.49
655525,14691.80
655526,14699.57
655527,14700.00
655528,14772.36
655529,14793.79
655530,14856.59
655531,14945.00
655532,14976.67
655533,14932.35
655534,14922.67
655535,14937.50
655536,14821.74
655537,14858.18
655538,14876.00
655539,14882.09
655540,14877.47
655541,14844.27
655542,14907.14
655543,14898.48
655544,14890.76
655545,14893.00
655546,14892.23
655547,14896.08
655548,14924.56
655549,14954.81
655550,14942.07
655551,15100.00
655552,15226.98
655553,15211.77
655554,15249.99
655555,15253.21
655556,15256.70
655557,15220.34
655558,15107.49
655559,15084.11
655560,15057.74
655561,14952.61
655562,14960.00
655563,14918.54
655564,14925.72
655565,14945.41
655566,14966.64
655567,15045.22
655568,15040.80
655569,15057.03
655570,15179.46
655571,15096.52
655572,15096.93
655573,15098.35
655574,15097.06
655575,15115.47
655576,15101.27
655577,15118.64
655578,15118.47
655579,15133.85
655580,15148.16
655581,15140.93
655582,15177.87
655583,15197.47
655584,15217.08
655585,15214.14
655586,15227.62
655587,15225.94
655588,15262.32
655589,15259.12
655590,15446.68
655591,15440.00
655592,15497.93
655593,15561.76
655594,15739.84
655595,15653.07
655596,15500.29
655597,15576.94
655598,15575.00
655599,15873.66
655600,15795.46
655601,15900.00
655602,15890.45
655603,15833.20
655604,15795.00
655605,15869.30
655606,15880.00
655607,15916.96
655608,15899.70
655609,15895.95
655610,15817.52
655611,15793.09
655612,15783.86
655613,15841.21
655614,15849.47
655615,15802.81
655616,15799.18
655617,15769.57
655618,15654.24
655619,15687.28
655620,15557.38
655621,15535.36
655622,15530.93
655623,15653.00
655624,15518.35
655625,15476.87
655626,15479.09
655627,15523.97
655628,15538.65
655629,15533.70
655630,15540.25
655631,15565.10
655632,15531.54
655633,15595.64
655634,15696.52
655635,15692.60
655636,15698.85
655637,15679.45
655638,15738.98
655639,15765.00
655640,15772.98
655641,15778.59
655642,15769.80
655643,15793.25
655644,15762.31
655645,15759.96
655646,15735.28
655647,15758.65
655648,15703.83
655649,15738.36
655650,15772.24
655651,15680.79
655652,15541.46
655653,15485.50
655654,15381.96
655655,15390.12
655656,15378.15
655657,15458.45
655658,15426.12
655659,15475.00
655660,15481.31
655661,15579.75
655662,15576.94
655663,15653.30
655664,15658.24
655665,15624.56
655666,15618.33
655667,15596.81
655668,15502.38
655669,15483.91
655670,15516.75
655671,15505.18
655672,15513.56
655673,15520.29
655674,15449.52
655675,15428.17
655676,15432.60
655677,15502.38
655678,15490.04
655679,15540.89
655680,15552.19
655681,15572.81
655682,15659.78
655683,15692.78
655684,15630.00
655685,15679.58
655686,15530.30
655687,15528.30
655688,15494.04
655689,15437.42
655690,15460.00
655691,15460.19
655692,15447.04
655693,15439.15
655694,15483.79
655695,15481.16
655696,15530.30
655697,15505.79
655698,15515.25
655699,15502.97
655700,15510.62
655701,15507.98
655702,15427.96
655703,15564.85
655704,15551.10
655705,15571.15
655706,15567.60
655707,15546.12
655708,15514.09
655709,15501.41
655710,15513.76
655711,15513.76
655712,15536.43
655713,15515.14
655714,15537.72
655715,15475.00
655716,15469.48
655717,15514.11
655718,15475.62
655719,15439.89
655720,15386.72
655721,15296.54
655722,15300.00
655723,15363.57
655724,15522.00
655725,15489.28
655726,15503.58
655727,15493.08
655728,15473.28
655729,15496.02
655730,15593.65
655731,15586.29
655732,15519.38
655733,15540.88
655734,15542.76
655735,15549.60
655736,15551.99
655737,15543.22
655738,15538.66
655739,15530.88
655740,15526.70
655741,15534.02
655742,15565.20
655743,15556.53
655744,15552.66
655745,15556.17
655746,15623.68
655747,15663.48
655748,15635.66
655749,15589.32
655750,15579.30
655751,15584.68
655752,15592.26
655753,15646.70
655754,15655.18
655755,15660.44
655756,15625.23
655757,15648.61
655758,15665.08
655759,15628.56
655760,15659.89
655761,15681.41
655762,15716.79
655763,15757.01
655764,15753.55
655765,15661.82
655766,15667.35
655767,15650.17
655768,15652.71
655769,15609.06
655770,15603.77
655771,15598.53
655772,15553.15
655773,15594.83
655774,15594.83
655775,15599.58
655776,15586.28
655777,15626.19
655778,15577.51
655779,15602.20
655780,15568.99
655781,15546.21
655782,15557.83
655783,15609.85
655784,15517.92
655785,15531.53
655786,15492.98
655787,15508.85
655788,15541.35
655789,15580.08
655790,15561.29
655791,15561.29
655792,15504.55
655793,15510.00
655794,15499.57
655795,15499.87
655796,15498.74
655797,15441.64
655798,15500.89
655799,15492.07
655800,15484.31
655801,15493.45
655802,15533.26
655803,15537.28
655804,15500.75
655805,15516.32
655806,15496.86
655807,15482.22
655808,15495.18
655809,15489.03
655810,15465.23
655811,15472.43
655812,15471.25
655813,15471.97
655814,15469.42
655815,15466.63
655816,15527.33
655817,15542.75
655818,15554.36
655819,15551.78
655820,15536.33
655821,15537.91
655822,15553.59
655823,15548.61
655824,15530.69
655825,15529.90
655826,15521.78
655827,15518.25
655828,15527.68
655829,15528.72
655830,15521.04
655831,15505.44
655832,15480.96
655833,15425.62
655834,15526.11
655835,15527.66
655836,15475.81
655837,15470.00
655838,15420.20
655839,15397.31
655840,15433.45
655841,15350.98
655842,15375.16
655843,15301.93
655844,15339.97
655845,15291.03
655846,15307.17
655847,15366.01
655848,15376.34
655849,15345.00
655850,15368.72
655851,15360.00
655852,15344.95
655853,15351.24
655854,15260.00
655855,15279.00
655856,15350.00
655857,15415.00
655858,15390.66
655859,15360.00
655860,15380.00
655861,15282.32
655862,15293.38
655863,15279.84
655864,15256.25
655865,15220.00
655866,15253.72
655867,15192.33
655868,15101.01
655869,15094.03
655870,15094.74
655871,15069.92
655872,14975.00
655873,15034.48
655874,14643.70
655875,14696.71
655876,14672.01
655877,14630.38
655878,14687.61
655879,14595.33
655880,14702.65
655881,14771.42
655882,14716.05
655883,14834.49
655884,14920.24
655885,14832.08
655886,14776.37
655887,14766.52
655888,14696.70
655889,14770.63
655890,14770.63
655891,14864.95
655892,14850.00
655893,14844.61
655894,14845.37
655895,14927.49
655896,14866.70
655897,14873.87
655898,14806.80
655899,14853.37
655900,14864.01
655901,14882.05
655902,14896.35
655903,14893.90
655904,14917.13
655905,14918.07
655906,14904.76
655907,14877.80
655908,14874.78
655909,14870.89
655910,14877.12
655911,14884.09
655912,14921.14
655913,15017.25
655914,15057.53
655915,15112.23
655916,15059.01
655917,15055.74
655918,15050.00
655919,15046.58
655920,15018.43
655921,15036.44
655922,14988.65
655923,14980.61
655924,15015.25
655925,14979.30
655926,15000.00
655927,15039.88
655928,15089.54
655929,15077.50
655930,15078.82
655931,15064.95
655932,15043.26
655933,15030.00
655934,15030.96
655935,15028.56
655936,15002.86
655937,14997.08
655938,15016.94
655939,15009.94
655940,14955.59
655941,14958.03
655942,15002.76
655943,14991.18
655944,14996.77
655945,14999.89
655946,14991.14
655947,14942.14
655948,14944.54
655949,15026.36
655950,14992.64
655951,14997.36
655952,14973.51
655953,14997.03
655954,15031.96
655955,15051.13
655956,15036.49
655957,15040.32
655958,15054.74
655959,15045.71
655960,15148.12
655961,15172.44
655962,15139.96
655963,15154.65
655964,15156.16
655965,15167.88
655966,15147.15
655967,15134.41
655968,15155.01
655969,15132.39
655970,15129.11
655971,15132.16
655972,15152.38
655973,15222.07
655974,15282.11
655975,15253.27
655976,15261.65
655977,15277.62
655978,15271.68
655979,15167.15
655980,15176.42
655981,15178.10
655982,15177.72
655983,15171.53
655984,15167.14
655985,15220.16
655986,15250.00
655987,15273.01
655988,15264.43
655989,15311.39
655990,15308.33
655991,15413.29
655992,15453.56
655993,15365.25
655994,15390.26
655995,15416.91
655996,15396.22
655997,15330.92
655998,15325.00
655999,15362.95
656000,15342.58
656001,15369.76
656002,15415.47
656003,15415.47
656004,15415.47
656005,15409.85
656006,15420.04
656007,15424.01
656008,15491.29
656009,15573.45
656010,15545.54
656011,15561.38
656012,15531.96
656013,15388.11
656014,15405.24
656015,15331.67
656016,15424.42
656017,15414.08
656018,15384.72
656019,15407.63
656020,15415.67
656021,15387.13
656022,15326.49
656023,15309.98
656024,15328.28
656025,15273.39
656026,15279.46
656027,15353.69
656028,15368.06
656029,15523.46
656030,15517.43
656031,15492.35
656032,15509.24
656033,15490.00
656034,15509.94
656035,15521.70
656036,15512.60
656037,15441.59
656038,15491.04
656039,15474.06
656040,15583.93
656041,15588.48
656042,15573.23
656043,15577.32
656044,15566.08
656045,15559.20
656046,15561.09
656047,15566.13
656048,15561.08
656049,15556.88
656050,15550.95
656051,15535.67
656052,15530.30
656053,15536.03
656054,15522.09
656055,15521.58
656056,15463.14
656057,15550.00
656058,15547.37
656059,15545.65
656060,15464.81
656061,15455.66
656062,15423.13
656063,15432.41
656064,15469.48
656065,15474.17
656066,15497.29
656067,15483.65
656068,15482.72
656069,15424.95
656070,15400.93
656071,15389.08
656072,15421.45
656073,15403.94
656074,15408.81
656075,15406.91
656076,15406.20
656077,15428.18
656078,15370.77
656079,15380.12
656080,15448.25
656081,15444.01
656082,15494.37
656083,15490.59
656084,15471.62
656085,15460.09
656086,15423.29
656087,15404.65
656088,15413.30
656089,15386.18
656090,15392.07
656091,15429.83
656092,15430.66
656093,15323.43
656094,15319.60
656095,15232.17
656096,15200.00
656097,15400.00
656098,15473.70
656099,15449.81
656100,15438.37
656101,15433.45
656102,15429.78
656103,15434.25
656104,15428.49
656105,15416.53
656106,15428.27
656107,15455.00
656108,15441.20
656109,15455.95
656110,15468.47
656111,15478.26
656112,15464.24
656113,15452.50
656114,15440.95
656115,15450.72
656116,15496.79
656117,15481.71
656118,15544.24
656119,15537.00
656120,15532.00
656121,15536.32
656122,15515.61
656123,15510.69
656124,15516.00
656125,15575.00
656126,15739.40
656127,15710.00
656128,15710.00
656129,15664.36
656130,15525.31
656131,15571.82
656132,15590.63
656133,15632.29
656134,15567.57
656135,15469.60
656136,15415.00
656137,15371.99
656138,15372.00
656139,15394.83
656140,15290.38
656141,15309.73
656142,15317.26
656143,15291.42
656144,15233.36
656145,15282.60
656146,15341.76
656147,15323.75
656148,15245.51
656149,15317.03
656150,15335.00
656151,15376.46
656152,15351.24
656153,14952.89
656154,14994.55
656155,15109.62
656156,15099.70
656157,15114.88
656158,15025.25
656159,14914.32
656160,15044.60
656161,15034.86
656162,15033.11
656163,15065.66
656164,15060.90
656165,15050.97
656166,15084.10
656167,15130.00
656168,15167.31
656169,15169.86
656170,15172.95
656171,15188.27
656172,15199.70
656173,15182.77
656174,15125.00
656175,15125.76
656176,15157.23
656177,15198.13
656178,15200.41
656179,15205.37
656180,15208.74
656181,15202.95
656182,15191.84
656183,15199.69
656184,15218.52
656185,15264.58
656186,15331.06
656187,15338.50
656188,15366.77
656189,15460.17
656190,15376.65
656191,15369.65
656192,15410.19
656193,15408.43
656194,15379.20
656195,15473.71
656196,15399.14
656197,15403.91
656198,15411.83
656199,15411.83
656200,15422.00
656201,15399.71
656202,15376.53
656203,15392.44
656204,15395.45
656205,15384.45
656206,15427.08
656207,15349.36
656208,15266.70
656209,15300.00
656210,15260.67
656211,15299.21
656212,15290.59
656213,15309.87
656214,15340.51
656215,15318.68
656216,15333.48
656217,15328.23
656218,15312.58
656219,15347.30
656220,15333.38
656221,15273.13
656222,15274.31
656223,15276.24
656224,15281.14
656225,15254.48
656226,15246.79
656227,15238.52
656228,15223.36
656229,15277.81
656230,15288.18
656231,15283.57
656232,15372.34
656233,15367.43
656234,15380.69
656235,15403.95
656236,15412.24
656237,15411.20
656238,15408.86
656239,15389.18
656240,15381.71
656241,15369.03
656242,15385.77
656243,15377.49
656244,15368.92
656245,15358.42
656246,15372.72
656247,15366.16
656248,15354.12
656249,15304.84
656250,15305.49
656251,15364.36
656252,15361.66
656253,15344.98
656254,15431.21
656255,15400.00
656256,15415.20
656257,15420.47
656258,15420.47
656259,15398.28
656260,15358.54
656261,15367.43
656262,15372.93
656263,15390.89
656264,15398.76
656265,15339.70
656266,15319.72
656267,15321.23
656268,15301.62
656269,15360.96
656270,15404.56
656271,15442.25
656272,15451.11
656273,15432.51
656274,15407.45
656275,15411.30
656276,15425.15
656277,15420.51
656278,15392.92
656279,15426.34
656280,15426.82
656281,15435.87
656282,15431.25
656283,15427.93
656284,15325.21
656285,15329.48
656286,15324.08
656287,15320.02
656288,15302.60
656289,15301.22
656290,15287.10
656291,15367.55
656292,15259.56
656293,15292.65
656294,15299.15
656295,15291.06
656296,15267.12
656297,15278.76
656298,15280.92
656299,15230.12
656300,15262.49
656301,15268.59
656302,15280.67
656303,15297.55
656304,15299.00
656305,15292.16
656306,15348.19
656307,15294.10
656308,15259.00
656309,15276.75
656310,15252.05
656311,15230.99
656312,15272.37
656313,15268.50
656314,15232.19
656315,15180.41
656316,15116.24
656317,15173.35
656318,15163.91
656319,15172.32
656320,15240.48
656321,15261.09
656322,15257.49
656323,15286.58
656324,15300.77
656325,15338.86
656326,15311.06
656327,15281.74
656328,15268.36
656329,15228.30
656330,15221.74
656331,15236.53
656332,15279.41
656333,15293.79
656334,15303.40
656335,15319.04
656336,15350.86
656337,15340.20
656338,15325.00
656339,15333.97
656340,15323.47
656341,15323.66
656342,15333.66
656343,15337.79
656344,15340.00
656345,15342.08
656346,15312.30
656347,15350.11
656348,15377.78
656349,15380.38
656350,15344.85
656351,15396.00
656352,15371.72
656353,15356.74
656354,15356.74
656355,15366.31
656356,15374.87
656357,15373.27
656358,15342.03
656359,15337.56
656360,15316.58
656361,15331.07
656362,15343.53
656363,15329.61
656364,15310.01
656365,15310.00
656366,15306.16
656367,15312.61
656368,15295.00
656369,15295.00
656370,15431.30
656371,15434.73
656372,15442.88
656373,15468.67
656374,15492.67
656375,15456.15
656376,15456.82
656377,15457.41
656378,15427.77
656379,15455.92
656380,15393.50
656381,15366.13
656382,15388.78
656383,15377.50
656384,15409.28
656385,15391.23
656386,15420.69
656387,15431.78
656388,15429.30
656389,15436.37
656390,15368.23
656391,15392.51
656392,15392.51
656393,15390.72
656394,15399.50
656395,15402.27
656396,15385.86
656397,15398.58
656398,15414.78
656399,15392.12
656400,15412.71
656401,15397.06
656402,15377.24
656403,15381.56
656404,15409.54
656405,15416.36
656406,15411.82
656407,15394.31
656408,15413.76
656409,15424.92
656410,15420.00
656411,15430.67
656412,15431.90
656413,15422.93
656414,15408.69
656415,15396.56
656416,15401.28
656417,15430.40
656418,15427.57
656419,15431.21
656420,15427.51
656421,15419.17
656422,15412.42
656423,15412.15
656424,15462.83
656425,15465.27
656426,15475.17
656427,15484.44
656428,15506.00
656429,15480.25
656430,15583.63
656431,15574.76
656432,15576.18
656433,15591.80
656434,15575.16
656435,15580.95
656436,15600.54
656437,15600.28
656438,15675.00
656439,15682.53
656440,15685.72
656441,15651.41
656442,15651.40
656443,15651.15
656444,15632.83
656445,15592.67
656446,15607.83
656447,15603.73
656448,15603.17
656449,15608.99
656450,15651.87
656451,15654.15
656452,15664.38
656453,15639.84
656454,15630.00
656455,15657.28
656456,15706.46
656457,15680.20
656458,15770.00
656459,15844.97
656460,15883.57
656461,15825.00
656462,15795.62
656463,15820.18
656464,15825.22
656465,15925.47
656466,15929.63
656467,15943.89
656468,15955.17
656469,15961.41
656470,15928.63
656471,15924.85
656472,15918.12
656473,15932.52
656474,15927.97
656475,15943.23
656476,15952.87
656477,15801.62
656478,15851.33
656479,15837.36
656480,15846.25
656481,15853.74
656482,15837.55
656483,15841.12
656484,15867.68
656485,15749.42
656486,15752.83
656487,15684.03
656488,15704.28
656489,15718.19
656490,15717.57
656491,15714.96
656492,15708.54
656493,15718.47
656494,15728.78
656495,15709.39
656496,15715.96
656497,15700.01
656498,15708.30
656499,15750.00
656500,15746.18
656501,15841.72
656502,15854.48
656503,15850.66
656504,15806.88
656505,15824.06
656506,15821.25
656507,15797.80
656508,15803.30
656509,15829.71
656510,15775.00
656511,15743.44
656512,15755.53
656513,15752.18
656514,15718.63
656515,15692.59
656516,15656.80
656517,15620.00
656518,15572.47
656519,15586.93
656520,15615.95
656521,15607.87
656522,15656.45
656523,15655.11
656524,15662.60
656525,15657.60
656526,15652.61
656527,15658.53
656528,15639.19
656529,15622.81
656530,15616.34
656531,15658.90
656532,15664.49
656533,15688.68
656534,15666.63
656535,15663.57
656536,15687.34
656537,15676.04
656538,15680.59
656539,15672.43
656540,15656.97
656541,15728.07
656542,15756.58
656543,15749.87
656544,15756.98
656545,15779.29
656546,15765.00
656547,15819.00
656548,15855.97
656549,15858.15
656550,15837.45
656551,15832.96
656552,15823.61
656553,15816.62
656554,15816.62
656555,15825.29
656556,15882.07
656557,15935.98
656558,15950.02
656559,15888.02
656560,15882.41
656561,15858.91
656562,15857.15
656563,15941.76
656564,15894.03
656565,15843.41
656566,15835.01
656567,15869.45
656568,15960.00
656569,15960.07
656570,16145.86
656571,15905.06
656572,15909.75
656573,15888.78
656574,15895.05
656575,15892.89
656576,15720.88
656577,15792.49
656578,15778.59
656579,15762.24
656580,15769.64
656581,15806.45
656582,15834.40
656583,15839.81
656584,15827.87
656585,15890.44
656586,15923.13
656587,15899.46
656588,15892.29
656589,16092.26
656590,16092.82
656591,16074.62
656592,16067.33
656593,16036.08
656594,15979.21
656595,15923.10
656596,16014.54
656597,16010.00
656598,16026.37
656599,16039.12
656600,16031.36
656601,16074.00
656602,16069.55
656603,16067.65
656604,16057.65
656605,16085.52
656606,16100.43
656607,16099.98
656608,16103.39
656609,16082.79
656610,16065.50
656611,16113.48
656612,16142.41
656613,16166.67
656614,16123.64
656615,16100.80
656616,16132.02
656617,16146.59
656618,16134.55
656619,16111.16
656620,16102.60
656621,16089.37
656622,16169.46
656623,16160.73
656624,16200.00
656625,16142.72
656626,16156.06
656627,16132.26
656628,16129.74
656629,16038.24
656630,16032.86
656631,16017.71
656632,16040.54
656633,16122.44
656634,16111.18
656635,16119.92
656636,16075.01
656637,16024.29
656638,16019.55
656639,16009.24
656640,16056.11
656641,16092.51
656642,16060.02
656643,16057.56
656644,16119.24
656645,16123.31
656646,16103.59
656647,16108.01
656648,16175.26
656649,16171.83
656650,16172.92
656651,16189.00
656652,16188.33
656653,16170.00
656654,16187.15
656655,16150.13
656656,16193.36
656657,16186.60
656658,16200.03
656659,16201.43
656660,16323.24
656661,16332.21
656662,16345.18
656663,16244.46
656664,16285.92
656665,16267.39
656666,16248.07
656667,16231.84
656668,16261.74
656669,16284.20
656670,16288.35
656671,16268.87
656672,16300.00
656673,16287.03
656674,16279.84
656675,16326.20
656676,16282.85
656677,16362.52
656678,16398.77
656679,16400.96
656680,16431.92
656681,16474.75
656682,16423.55
656683,16472.23
656684,16454.93
656685,16423.03
656686,16400.54
656687,16389.85
656688,16417.31
656689,16418.50
656690,16402.13
656691,16452.27
656692,16452.00
656693,16437.88
656694,16435.15
656695,16431.97
656696,16423.24
656697,16399.63
656698,16306.90
656699,16326.06
656700,16318.06
656701,16314.80
656702,16309.41
656703,16315.04
656704,16225.43
656705,16250.38
656706,16270.68
656707,16298.47
656708,16317.63
656709,16354.13
656710,16340.64
656711,16317.93
656712,16309.23
656713,16266.45
656714,16272.29
656715,16237.53
656716,16245.19
656717,16263.25
656718,16277.57
656719,16264.55
656720,16281.44
656721,16170.52
656722,16170.25
656723,16214.33
656724,16272.62
656725,16272.15
656726,16253.30
656727,16317.12
656728,16361.64
656729,16363.54
656730,16343.29
656731,16356.90
656732,16344.58
656733,16325.00
656734,16305.28
656735,16248.23
656736,16227.92
656737,16211.49
656738,16201.00
656739,16150.03
656740,16219.89
656741,16235.98
656742,16220.64
656743,16266.36
656744,16300.00
656745,16298.27
656746,16273.10
656747,16277.76
656748,16250.00
656749,16244.62
656750,16235.16
656751,16286.40
656752,16277.42
656753,16280.62
656754,16287.87
656755,16301.48
656756,16249.46
656757,16246.89
656758,16256.62
656759,16283.84
656760,16156.87
656761,16201.12
656762,16181.68
656763,16150.76
656764,16159.27
656765,16096.75
656766,16125.46
656767,16144.41
656768,16148.88
656769,16118.72
656770,16056.03
656771,16056.11
656772,16053.41
656773,16011.37
656774,16035.17
656775,16115.36
656776,16186.43
656777,16189.05
656778,16202.27
656779,16267.14
656780,16271.73
656781,16258.82
656782,16257.94
656783,16264.48
656784,16265.00
656785,16254.88
656786,16254.03
656787,16254.03
656788,16264.99
656789,16282.62
656790,16288.48
656791,16301.24
656792,16305.20
656793,16246.33
656794,16237.89
656795,16204.07
656796,16246.43
656797,16280.48
656798,16290.49
656799,16306.16
656800,16303.68
656801,16310.97
656802,16355.76
656803,16357.22
656804,16360.09
656805,16362.14
656806,16353.03
656807,16358.85
656808,16358.60
656809,16338.49
656810,16361.42
656811,16302.51
656812,16335.00
656813,16333.89
656814,16319.95
656815,16261.29
656816,16306.84
656817,16304.00
656818,16249.43
656819,16225.72
656820,16237.45
656821,16216.73
656822,16247.08
656823,16207.04
656824,16216.07
656825,16206.48
656826,16200.87
656827,16206.06
656828,16206.06
656829,16223.98
656830,16198.36
656831,16198.36
656832,16180.32
656833,16193.97
656834,16187.94
656835,16184.76
656836,16196.13
656837,16200.00
656838,16130.37
656839,16154.91
656840,16125.95
656841,16119.13
656842,16103.88
656843,16111.92
656844,16101.29
656845,16070.77
656846,16090.33
656847,16094.24
656848,16096.75
656849,16110.17
656850,16130.65
656851,16191.77
656852,16197.76
656853,16183.53
656854,16167.47
656855,16157.73
656856,16186.21
656857,16206.09
656858,16143.92
656859,16099.40
656860,16118.52
656861,16092.72
656862,16083.90
656863,16072.93
656864,16074.52
656865,16061.99
656866,16108.35
656867,16106.99
656868,16111.57
656869,16104.54
656870,16090.24
656871,16091.13
656872,15940.97
656873,15915.96
656874,15929.53
656875,15931.90
656876,15832.78
656877,15819.75
656878,15893.25
656879,15865.32
656880,15869.87
656881,15868.38
656882,15863.57
656883,15885.28
656884,15885.28
656885,15909.83
656886,15903.78
656887,15903.34
656888,15898.44
656889,15922.92
656890,15933.46
656891,15919.90
656892,15862.20
656893,15872.49
656894,15904.19
656895,15903.75
656896,15921.02
656897,15904.01
656898,15901.62
656899,15881.05
656900,15914.85
656901,15930.35
656902,15925.44
656903,15987.97
656904,15987.97
656905,15989.21
656906,16062.43
656907,16039.94
656908,16033.15
656909,16002.42
656910,16017.25
656911,16031.97
656912,16015.53
656913,16008.69
656914,15994.59
656915,15893.07
656916,15842.15
656917,15740.80
656918,15892.55
656919,15920.42
656920,15913.47
656921,15915.37
656922,15926.18
656923,15930.92
656924,15939.72
656925,15916.69
656926,15929.63
656927,15914.43
656928,15931.43
656929,15933.85
656930,15914.01
656931,15901.02
656932,15872.55
656933,15911.22
656934,15902.28
656935,15897.04
656936,15902.65
656937,15900.25
656938,15864.93
656939,15920.79
656940,15926.59
656941,15937.44
656942,15975.26
656943,16006.09
656944,16011.14
656945,16008.70
656946,16009.90
656947,16012.76
656948,16030.40
656949,16011.72
656950,16017.80
656951,16053.66
656952,16011.99
656953,16061.78
656954,16114.74
656955,16116.18
656956,16089.93
656957,16107.42
656958,16097.81
656959,16084.83
656960,16081.76
656961,16065.68
656962,16014.60
656963,15989.89
656964,15968.86
656965,16025.71
656966,16018.51
656967,16017.22
656968,16037.00
656969,15973.62
656970,15988.85
656971,15998.20
656972,15938.36
656973,15915.99
656974,15921.19
656975,15910.60
656976,15914.87
656977,15906.77
656978,15931.78
656979,15940.92
656980,15917.82
656981,15918.18
656982,15911.03
656983,15909.50
656984,15958.10
656985,15974.35
656986,15950.98
656987,15935.73
656988,15937.17
656989,15937.21
656990,15938.51
656991,16010.35
656992,16011.88
656993,16036.58
656994,16034.58
656995,16021.00
656996,16050.00
656997,16050.00
656998,16076.04
656999,16099.40
657000,16051.17
657001,16055.40
657002,16051.39
657003,16047.05
657004,16043.66
657005,16023.10
657006,16040.18
657007,16046.55
657008,16055.06
657009,16071.32
657010,16072.05
657011,16142.77
657012,16146.91
657013,16092.98
657014,16130.00
657015,16130.35
657016,16122.76
657017,16104.80
657018,16053.00
657019,16073.27
657020,16028.95
657021,15997.65
657022,16004.64
657023,16008.01
657024,16009.24
657025,16005.99
657026,16093.62
657027,16065.01
657028,16007.19
657029,15950.00
657030,16076.75
657031,16039.46
657032,16007.49
657033,16002.74
657034,16002.74
657035,16007.33
657036,16009.16
657037,16002.33
657038,15993.01
657039,15973.45
657040,15981.27
657041,16075.35
657042,16067.61
657043,16057.84
657044,16070.63
657045,16089.55
657046,16075.24
657047,16047.75
657048,16062.83
657049,16074.89
657050,16064.49
657051,16075.28
657052,16075.41
657053,16048.34
657054,16063.47
657055,16052.40
657056,16025.04
657057,16001.45
657058,16016.72
657059,16009.46
657060,16000.98
657061,15991.87
657062,15890.11
657063,15947.54
657064,15942.10
657065,15943.19
657066,15929.69
657067,15938.00
657068,15914.03
657069,15915.26
657070,15883.39
657071,15922.48
657072,15919.86
657073,15901.20
657074,15884.97
657075,15885.53
657076,15893.30
657077,15883.68
657078,15889.36
657079,15900.00
657080,15831.32
657081,15852.91
657082,15861.32
657083,15869.12
657084,15855.00
657085,15851.44
657086,15905.42
657087,15910.54
657088,15895.83
657089,15885.03
657090,15887.65
657091,15880.20
657092,15865.36
657093,15870.15
657094,15850.00
657095,15813.28
657096,15849.29
657097,15895.38
657098,15922.91
657099,15915.16
657100,15920.62
657101,15962.80
657102,15995.39
657103,15986.04
657104,15991.86
657105,15990.36
657106,15918.75
657107,15919.95
657108,15917.30
657109,15900.21
657110,15959.66
657111,15955.62
657112,15964.03
657113,15967.15
657114,15990.24
657115,15998.84
657116,16028.44
657117,16024.67
657118,16026.80
657119,16000.23
657120,16000.00
657121,15997.34
657122,15995.23
657123,15960.48
657124,16009.93
657125,15968.46
657126,15966.20
657127,15969.71
657128,15958.63
657129,15963.86
657130,15959.41
657131,15990.69
657132,15988.39
657133,16038.20
657134,16035.66
657135,16033.84
657136,16032.53
657137,15997.79
657138,16007.01
657139,16035.41
657140,16031.41
657141,16028.56
657142,16017.38
657143,16000.00
657144,16113.24
657145,16119.04
657146,16119.72
657147,16118.68
657148,16130.00
657149,16199.90
657150,16217.09
657151,16218.82
657152,16206.36
657153,16250.00
657154,16251.85
657155,16275.67
657156,16261.08
657157,16249.43
657158,16248.17
657159,16247.38
657160,16265.00
657161,16258.47
657162,16284.90
657163,16238.99
657164,16258.97
657165,16275.22
657166,16268.32
657167,16277.73
657168,16241.12
657169,16244.56
657170,16259.13
657171,16231.93
657172,16207.85
657173,16204.33
657174,16191.24
657175,16200.00
657176,16236.36
657177,16242.00
657178,16326.38
657179,16334.61
657180,16320.00
657181,16327.90
657182,16335.00
657183,16382.94
657184,16367.19
657185,16366.13
657186,16359.12
657187,16255.12
657188,16238.62
657189,16282.98
657190,16304.04
657191,16288.23
657192,16302.03
657193,16314.10
657194,16294.70
657195,16323.24
657196,16324.62
657197,16310.30
657198,16305.50
657199,16345.77
657200,16344.59
657201,16401.25
657202,16409.00
657203,16400.59
657204,16399.96
657205,16402.10
657206,16445.44
657207,16421.35
657208,16388.08
657209,16407.15
657210,16422.55
657211,16421.47
657212,16515.81
657213,16617.17
657214,16621.26
657215,16612.49
657216,16612.56
657217,16627.98
657218,16688.61
657219,16686.80
657220,16693.33
657221,16744.34
657222,16748.93
657223,16744.74
657224,16710.46
657225,16678.03
657226,16683.04
657227,16715.36
657228,16738.58
657229,16742.92
657230,16716.06
657231,16696.37
657232,16698.71
657233,16707.13
657234,16719.87
657235,16734.03
657236,16710.37
657237,16707.98
657238,16681.79
657239,16835.69
657240,16857.30
657241,16820.88
657242,16786.73
657243,16785.15
657244,16785.02
657245,16805.76
657246,16800.47
657247,16802.00
657248,16860.00
657249,16796.84
657250,16808.49
657251,16832.67
657252,16814.55
657253,16801.64
657254,16668.49
657255,16722.54
657256,16715.77
657257,16714.20
657258,16697.68
657259,16724.58
657260,16750.01
657261,16756.54
657262,16741.42
657263,16763.89
657264,16753.13
657265,16753.61
657266,16762.04
657267,16748.51
657268,16740.96
657269,16740.96
657270,16735.19
657271,16765.44
657272,16777.28
657273,16805.00
657274,16793.35
657275,16808.19
657276,16805.24
657277,16802.72
657278,16790.97
657279,16800.35
657280,16796.55
657281,16767.20
657282,16749.54
657283,16757.25
657284,16710.05
657285,16728.24
657286,16717.04
657287,16706.22
657288,16645.20
657289,16647.92
657290,16639.32
657291,16634.52
657292,16643.94
657293,16643.55
657294,16668.46
657295,16666.94
657296,16677.45
657297,16663.94
657298,16655.39
657299,16656.52
657300,16655.99
657301,16666.77
657302,16671.51
657303,16651.86
657304,16640.82
657305,16650.79
657306,16615.39
657307,16660.82
657308,16622.85
657309,16630.69
657310,16632.13
657311,16672.48
657312,16664.72
657313,16729.59
657314,16735.97
657315,16743.08
657316,16765.39
657317,16795.08
657318,16790.79
657319,16786.06
657320,16775.16
657321,16747.92
657322,16727.40
657323,16730.68
657324,16734.65
657325,16721.42
657326,16704.71
657327,16730.93
657328,16716.66
657329,16747.30
657330,16746.81
657331,16742.70
657332,16705.82
657333,16671.41
657334,16669.35
657335,16664.05
657336,16733.81
657337,16787.61
657338,16931.56
657339,16973.72
657340,16956.23
657341,16953.52
657342,17045.22
657343,17010.95
657344,16983.41
657345,16988.74
657346,17024.93
657347,17033.33
657348,17036.78
657349,17042.53
657350,17078.50
657351,17077.62
657352,17057.10
657353,17032.06
657354,17032.09
657355,17029.74
657356,17003.59
657357,16979.73
657358,16983.65
657359,16962.50
657360,16988.10
657361,17053.99
657362,17160.00
657363,17209.94
657364,17235.51
657365,17243.79
657366,17242.86
657367,17253.33
657368,17380.00
657369,17368.99
657370,17322.80
657371,17320.00
657372,17374.56
657373,17318.25
657374,17311.31
657375,17304.75
657376,17645.97
657377,17724.82
657378,17661.83
657379,17473.99
657380,17520.61
657381,17777.19
657382,17764.32
657383,17751.51
657384,17765.10
657385,17736.89
657386,17766.30
657387,17665.46
657388,17676.73
657389,17625.64
657390,17555.87
657391,17600.00
657392,17682.33
657393,17705.38
657394,17681.55
657395,17712.66
657396,17676.71
657397,17692.05
657398,17732.66
657399,17707.33
657400,17668.70
657401,17682.00
657402,17688.17
657403,17723.21
657404,17656.99
657405,17568.00
657406,17604.06
657407,17621.37
657408,17591.92
657409,17528.36
657410,17471.91
657411,17550.00
657412,17558.89
657413,17585.88
657414,17664.42
657415,17664.01
657416,17689.66
657417,17710.10
657418,17680.00
657419,17672.04
657420,17683.92
657421,17685.45
657422,17695.28
657423,17689.54
657424,17690.52
657425,17777.00
657426,17819.58
657427,17687.00
657428,17718.63
657429,17748.51
657430,17752.17
657431,17660.17
657432,17665.91
657433,17664.34
657434,17738.27
657435,17718.03
657436,17711.86
657437,17720.00
657438,17727.29
657439,17733.93
657440,17735.77
657441,17691.80
657442,17671.27
657443,17694.38
657444,17727.09
657445,17781.19
657446,17872.61
657447,18030.36
657448,18033.92
657449,18012.40
657450,18004.31
657451,18072.08
657452,18173.16
657453,18209.63
657454,18230.00
657455,18268.98
657456,18291.30
657457,18295.87
657458,18266.15
657459,18264.99
657460,18263.05
657461,18046.90
657462,17800.00
657463,17677.20
657464,17610.76
657465,17598.40
657466,17786.37
657467,17775.68
657468,17780.86
657469,17825.38
657470,17787.15
657471,17805.59
657472,17785.55
657473,17826.92
657474,17975.82
657475,18090.95
657476,18169.64
657477,18229.12
657478,18200.90
657479,18215.02
657480,18192.43
657481,18199.80
657482,18187.45
657483,18210.00
657484,18217.15
657485,18184.06
657486,18068.10
657487,17934.92
657488,17939.80
657489,18026.57
657490,18087.94
657491,18030.54
657492,18057.53
657493,18084.59
657494,18139.25
657495,18234.01
657496,18208.17
657497,18188.50
657498,18248.00
657499,18249.69
657500,18164.97
657501,18100.00
657502,18136.86
657503,18088.94
657504,18183.37
657505,18204.03
657506,18204.69
657507,18192.58
657508,18240.42
657509,18220.92
657510,18189.79
657511,18182.90
657512,18186.28
657513,18143.42
657514,18187.03
657515,18187.03
657516,18219.41
657517,18213.42
657518,18203.38
657519,18081.90
657520,18067.78
657521,18090.21
657522,18086.62
657523,18015.90
657524,18001.94
657525,17982.09
657526,17900.00
657527,17871.23
657528,17843.49
657529,17860.98
657530,17870.17
657531,17903.40
657532,17903.00
657533,17881.34
657534,17890.06
657535,17867.57
657536,17746.43
657537,17594.72
657538,17450.95
657539,17680.00
657540,17707.35
657541,17745.64
657542,17877.84
657543,17886.41
657544,17899.78
657545,17904.31
657546,17985.96
657547,17853.35
657548,17830.90
657549,17848.17
657550,17855.60
657551,17845.46
657552,17787.81
657553,17796.03
657554,17812.52
657555,17830.54
657556,17921.18
657557,17884.16
657558,17896.03
657559,17881.80
657560,17888.25
657561,17901.48
657562,17776.09
657563,17823.11
657564,17806.07
657565,17705.48
657566,17656.69
657567,17668.00
657568,17620.24
657569,17588.45
657570,17575.06
657571,17696.53
657572,17660.77
657573,17677.80
657574,17644.17
657575,17549.47
657576,17525.97
657577,17607.28
657578,17660.32
657579,17700.00
657580,17700.91
657581,17699.80
657582,17793.05
657583,17850.00
657584,17783.21
657585,17831.22
657586,17831.76
657587,17844.83
657588,17838.32
657589,17833.77
657590,17853.47
657591,17803.44
657592,17665.50
657593,17732.83
657594,17732.84
657595,17719.27
657596,17738.37
657597,17772.71
657598,17781.46
657599,17959.01
657600,17973.66
657601,18029.86
657602,18016.00
657603,17984.44
657604,17927.86
657605,17900.80
657606,17892.38
657607,17922.58
657608,17925.25
657609,17832.18
657610,17819.53
657611,17816.16
657612,17799.40
657613,17825.37
657614,17795.36
657615,17812.42
657616,17799.79
657617,17788.26
657618,17824.82
657619,17875.84
657620,17892.28
657621,17725.62
657622,17713.21
657623,17759.90
657624,17771.13
657625,17650.00
657626,17628.66
657627,17678.46
657628,17599.67
657629,17444.59
657630,17580.00
657631,17599.01
657632,17606.00
657633,17603.16
657634,17529.74
657635,17505.39
657636,17408.87
657637,17406.89
657638,17504.46
657639,17477.42
657640,17462.41
657641,17459.32
657642,17612.09
657643,17610.84
657644,17725.00
657645,17755.00
657646,17669.81
657647,17686.50
657648,17679.09
657649,17698.50
657650,17722.80
657651,17714.74
657652,17741.67
657653,17735.80
657654,17806.67
657655,17748.59
657656,17825.60
657657,17923.50
657658,17962.07
657659,17912.88
657660,17912.75
657661,17908.11
657662,17938.52
657663,17992.71
657664,18009.84
657665,17994.39
657666,17921.16
657667,17872.67
657668,17907.49
657669,17985.36
657670,18117.89
657671,18087.59
657672,18133.54
657673,18080.00
657674,17988.21
657675,18027.52
657676,18018.96
657677,18000.00
657678,18015.60
657679,17998.80
657680,17987.62
657681,17986.50
657682,17945.76
657683,17940.41
657684,18002.00
657685,18015.27
657686,18027.38
657687,18019.43
657688,18031.95
657689,18020.41
657690,18026.32
657691,18019.51
657692,18008.76
657693,17940.25
657694,17959.45
657695,17921.84
657696,17915.88
657697,17919.44
657698,17899.89
657699,17888.49
657700,17909.34
657701,17954.21
657702,17937.28
657703,18014.14
657704,18020.83
657705,18002.77
657706,18052.38
657707,18048.89
657708,18002.78
657709,17999.31
657710,17952.50
657711,17925.31
657712,17907.98
657713,17899.94
657714,17922.92
657715,17922.02
657716,17927.02
657717,17910.62
657718,17900.85
657719,17928.08
657720,17884.46
657721,17877.98
657722,17811.45
657723,17766.54
657724,17781.05
657725,17787.81
657726,17844.08
657727,17845.90
657728,17819.05
657729,17879.80
657730,17873.75
657731,17880.24
657732,17852.22
657733,17857.00
657734,17833.03
657735,17806.96
657736,17790.15
657737,17791.00
657738,17836.20
657739,17874.59
657740,17881.23
657741,17895.97
657742,17891.00
657743,17920.69
657744,17905.45
657745,17982.09
657746,18043.73
657747,18006.32
657748,18002.74
657749,18002.44
657750,17988.45
657751,18008.75
657752,17982.97
657753,17985.62
657754,18000.70
657755,17981.70
657756,17964.81
657757,17965.70
657758,17968.76
657759,17976.26
657760,17985.06
657761,18102.00
657762,18100.28
657763,18156.05
657764,18166.67
657765,18197.95
657766,18147.78
657767,18108.43
657768,18106.05
657769,18107.00
657770,18137.00
657771,18150.66
657772,18128.00
657773,18120.46
657774,18135.95
657775,18130.73
657776,18136.69
657777,18122.99
657778,18095.74
657779,18094.38
657780,18107.84
657781,18135.53
657782,18118.97
657783,18144.11
657784,18124.95
657785,18277.33
657786,18310.87
657787,18238.51
657788,18183.36
657789,18215.70
657790,18220.00
657791,18191.83
657792,18215.43
657793,18297.60
657794,18323.16
657795,18287.40
657796,18314.72
657797,18218.49
657798,18124.58
657799,18175.82
657800,18229.99
657801,18215.27
657802,18211.89
657803,18213.96
657804,18219.22
657805,18240.00
657806,18239.11
657807,18323.96
657808,18305.15
657809,18305.15
657810,18321.63
657811,18320.07
657812,18308.15
657813,18321.06
657814,18291.58
657815,18232.45
657816,18258.96
657817,18280.00
657818,18217.10
657819,18291.10
657820,18279.53
657821,18274.30
657822,18253.27
657823,18183.40
657824,18223.17
657825,18205.31
657826,18295.60
657827,18320.96
657828,18351.75
657829,18384.36
657830,18437.33
657831,18520.00
657832,18591.92
657833,18577.24
657834,18644.57
657835,18617.74
657836,18633.92
657837,18629.52
657838,18713.84
657839,18716.04
657840,18671.66
657841,18682.63
657842,18720.00
657843,18713.39
657844,18744.00
657845,18816.98
657846,18800.50
657847,18732.83
657848,18702.03
657849,18713.43
657850,18590.26
657851,18594.40
657852,18642.83
657853,18658.61
657854,18685.03
657855,18690.37
657856,18710.00
657857,18657.18
657858,18628.77
657859,18645.02
657860,18627.38
657861,18620.00
657862,18617.60
657863,18611.29
657864,18542.26
657865,18555.28
657866,18577.95
657867,18568.32
657868,18568.32
657869,18650.59
657870,18682.51
657871,18672.00
657872,18664.64
657873,18667.95
657874,18622.75
657875,18622.69
657876,18644.22
657877,18594.00
657878,18603.04
657879,18592.19
657880,18598.98
657881,18586.60
657882,18613.98
657883,18571.52
657884,18592.35
657885,18529.51
657886,18630.59
657887,18621.93
657888,18633.14
657889,18632.45
657890,18596.54
657891,18682.32
657892,18672.20
657893,18664.58
657894,18693.74
657895,18643.05
657896,18687.65
657897,18660.39
657898,18666.04
657899,18733.38
657900,18734.48
657901,18735.00
657902,18752.56
657903,18774.99
657904,18916.16
657905,18823.30
657906,18903.98
657907,18861.72
657908,18858.96
657909,18880.49
657910,18860.75
657911,18850.39
657912,18852.56
657913,18858.45
657914,18883.98
657915,18902.28
657916,18949.99
657917,18961.67
657918,18940.92
657919,18865.43
657920,18833.63
657921,18762.02
657922,18828.88
657923,18802.21
657924,18749.00
657925,18777.35
657926,18821.53
657927,18817.60
657928,18765.01
657929,18706.68
657930,18602.68
657931,18601.55
657932,18629.97
657933,18615.35
657934,18692.24
657935,18728.09
657936,18709.89
657937,18684.50
657938,18687.05
657939,18673.01
657940,18713.47
657941,18625.62
657942,18637.29
657943,18651.48
657944,18703.99
657945,18706.47
657946,18726.44
657947,18733.99
657948,18719.16
657949,18737.40
657950,18718.70
657951,18721.05
657952,18674.29
657953,18767.71
657954,18725.74
657955,18744.94
657956,18723.90
657957,18729.67
657958,18753.42
657959,18752.57
657960,18684.81
657961,18610.00
657962,18624.24
657963,18650.39
657964,18661.27
657965,18652.11
657966,18661.77
657967,18665.47
657968,18685.08
657969,18686.55
657970,18685.20
657971,18670.71
657972,18633.15
657973,18544.67
657974,18581.40
657975,18545.51
657976,18516.32
657977,18515.77
657978,18537.28
657979,18580.19
657980,18655.81
657981,18687.44
657982,18688.50
657983,18675.86
657984,18671.27
657985,18672.75
657986,18699.51
657987,18700.99
657988,18673.16
657989,18659.17
657990,18709.19
657991,18689.82
657992,18724.68
657993,18766.00
657994,18766.63
657995,18785.59
657996,18764.34
657997,18799.24
657998,18786.83
657999,18764.59
658000,18704.47
658001,18754.14
658002,18782.89
658003,18743.55
658004,18670.78
658005,18660.34
658006,18739.48
658007,18800.38
658008,18785.99
658009,18782.66
658010,18804.51
658011,18770.93
658012,18785.77
658013,18880.44
658014,18880.25
658015,18862.91
658016,18873.87
658017,18912.56
658018,18854.94
658019,18775.82
658020,18760.19
658021,18758.44
658022,18756.26
658023,18770.45
658024,18740.69
658025,18745.67
658026,18756.92
658027,18757.92
658028,18776.54
658029,18680.06
658030,18687.54
658031,18700.00
658032,18722.57
658033,18712.81
658034,18695.48
658035,18615.50
658036,18648.21
658037,18648.83
658038,18627.20
658039,18619.12
658040,18615.80
658041,18638.25
658042,18619.38
658043,18625.16
658044,18644.16
658045,18624.06
658046,18643.46
658047,18689.56
658048,18676.02
658049,18676.37
658050,18599.08
658051,18585.50
658052,18565.17
658053,18557.48
658054,18572.70
658055,18612.31
658056,18631.49
658057,18622.69
658058,18641.00
658059,18640.87
658060,18657.49
658061,18640.52
658062,18652.27
658063,18681.66
658064,18710.23
658065,18752.12
658066,18705.16
658067,18685.38
658068,18688.46
658069,18687.80
658070,18687.80
658071,18677.30
658072,18565.66
658073,18600.93
658074,18534.12
658075,18468.94
658076,18507.06
658077,18507.85
658078,18477.22
658079,18484.43
658080,18505.87
658081,18504.45
658082,18518.31
658083,18602.80
658084,18550.88
658085,18531.82
658086,18550.74
658087,18555.11
658088,18540.66
658089,18533.86
658090,18522.68
658091,18559.32
658092,18553.75
658093,18574.71
658094,18579.62
658095,18567.30
658096,18566.68
658097,18533.46
658098,18516.30
658099,18519.85
658100,18518.11
658101,18515.69
658102,18551.23
658103,18538.78
658104,18534.13
658105,18587.43
658106,18589.20
658107,18609.00
658108,18576.28
658109,18589.63
658110,18602.28
658111,18558.12
658112,18558.67
658113,18547.00
658114,18517.21
658115,18552.60
658116,18552.60
658117,18450.00
658118,18433.67
658119,18419.05
658120,18509.02
658121,18514.34
658122,18502.79
658123,18409.57
658124,18447.73
658125,18445.96
658126,18480.30
658127,18490.59
658128,18503.14
658129,18494.31
658130,18422.30
658131,18445.25
658132,18394.69
658133,18396.32
658134,18374.22
658135,18377.77
658136,18361.84
658137,18324.49
658138,18343.19
658139,18292.87
658140,18250.00
658141,18275.29
658142,18317.83
658143,18357.00
658144,18354.53
658145,18323.58
658146,18323.79
658147,18301.73
658148,18293.46
658149,18298.51
658150,18326.29
658151,18255.72
658152,18236.29
658153,18212.01
658154,18213.00
658155,18119.61
658156,18121.38
658157,18029.36
658158,18033.10
658159,17995.30
658160,17878.88
658161,18063.27
658162,18111.11
658163,18112.15
658164,18086.78
658165,18094.74
658166,18151.27
658167,18185.37
658168,18220.65
658169,18221.90
658170,18229.80
658171,18197.32
658172,18227.74
658173,18265.94
658174,18281.95
658175,18260.38
658176,18250.57
658177,18223.70
658178,18224.66
658179,18200.00
658180,18194.80
658181,18195.69
658182,18238.68
658183,18247.48
658184,18249.69
658185,18257.66
658186,18273.23
658187,18290.65
658188,18327.46
658189,18318.25
658190,18292.00
658191,18286.96
658192,18374.14
658193,18497.77
658194,18555.67
658195,18593.81
658196,18508.48
658197,18498.27
658198,18462.85
658199,18514.50
658200,18491.38
658201,18477.75
658202,18551.41
658203,18589.73
658204,18553.70
658205,18556.33
658206,18550.00
658207,18538.09
658208,18543.22
658209,18573.65
658210,18578.77
658211,18580.99
658212,18589.27
658213,18586.11
658214,18615.00
658215,18625.64
658216,18634.83
658217,18684.48
658218,18663.81
658219,18632.30
658220,18643.73
658221,18585.48
658222,18568.74
658223,18572.19
658224,18550.79
658225,18565.42
658226,18588.31
658227,18600.91
658228,18623.08
658229,18629.54
658230,18617.17
658231,18611.84
658232,18553.64
658233,18644.25
658234,18640.93
658235,18634.39
658236,18591.49
658237,18575.10
658238,18521.16
658239,18470.44
658240,18469.22
658241,18473.27
658242,18227.78
658243,18295.57
658244,18296.64
658245,18293.49
658246,18283.59
658247,18200.00
658248,18129.61
658249,18105.39
658250,18095.96
658251,18135.83
658252,18136.16
658253,18156.03
658254,18195.41
658255,18253.98
658256,18231.17
658257,18246.84
658258,18228.21
658259,18255.69
658260,18296.12
658261,18372.39
658262,18389.94
658263,18385.62
658264,18415.23
658265,18380.00
658266,18371.66
658267,18389.97
658268,18432.65
658269,18506.05
658270,18511.75
658271,18496.91
658272,18511.93
658273,18451.95
658274,18469.18
658275,18483.34
658276,18371.43
658277,18386.01
658278,18396.62
658279,18464.44
658280,18553.79
658281,18504.62
658282,18464.27
658283,18506.73
658284,18565.08
658285,18561.63
658286,18596.37
658287,18626.80
658288,18620.34
658289,18621.85
658290,18664.45
658291,18663.21
658292,18626.60
658293,18567.87
658294,18586.97
658295,18585.37
658296,18599.17
658297,18582.80
658298,18591.25
658299,18665.88
658300,18676.04
658301,18623.30
658302,18618.10
658303,18622.95
658304,18726.91
658305,18729.04
658306,18677.29
658307,18701.85
658308,18756.24
658309,18759.30
658310,18725.00
658311,18760.17
658312,18775.54
658313,18581.21
658314,18658.02
658315,18649.20
658316,18632.11
658317,18632.45
658318,18546.05
658319,18574.25
658320,18592.14
658321,18630.85
658322,18677.93
658323,18672.69
658324,18679.58
658325,18470.56
658326,18492.99
658327,18550.98
658328,18576.14
658329,18568.02
658330,18561.98
658331,18704.82
658332,18690.22
658333,18590.00
658334,18596.77
658335,18526.62
658336,18492.57
658337,18523.49
658338,18430.54
658339,18295.57
658340,18391.71
658341,18313.89
658342,18351.03
658343,18304.67
658344,18309.65
658345,18366.15
658346,18371.78
658347,18346.65
658348,18231.78
658349,18206.76
658350,18385.99
658351,18416.75
658352,18379.02
658353,18390.55
658354,18368.46
658355,18341.98
658356,18360.57
658357,18334.86
658358,18352.56
658359,18381.57
658360,18337.31
658361,18328.50
658362,18334.27
658363,18370.60
658364,18380.35
658365,18458.81
658366,18443.46
658367,18424.30
658368,18436.51
658369,18455.18
658370,18461.81
658371,18430.49
658372,18407.29
658373,18347.53
658374,18360.48
658375,18381.60
658376,18400.00
658377,18419.88
658378,18442.14
658379,18443.60
658380,18400.63
658381,18393.85
658382,18443.29
658383,18438.09
658384,18387.74
658385,18393.68
658386,18346.30
658387,18377.69
658388,18316.00
658389,18366.16
658390,18426.72
658391,18506.71
658392,18504.15
658393,18480.00
658394,18480.41
658395,18480.30
658396,18447.91
658397,18428.72
658398,18426.52
658399,18455.87
658400,18422.57
658401,18382.17
658402,18376.57
658403,18356.98
658404,18372.60
658405,18388.65
658406,18400.66
658407,18348.41
658408,18318.28
658409,18333.00
658410,18399.14
658411,18436.31
658412,18462.85
658413,18448.83
658414,18395.05
658415,18428.03
658416,18402.00
658417,18375.00
658418,18387.36
658419,18373.25
658420,18183.02
658421,18237.37
658422,18327.09
658423,18301.61
658424,18444.53
658425,18411.91
658426,18418.40
658427,18450.00
658428,18432.93
658429,18421.50
658430,18413.37
658431,18396.83
658432,18453.30
658433,18500.00
658434,18555.29
658435,18617.23
658436,18668.69
658437,18986.58
658438,18981.51
658439,18976.04
658440,19100.00
658441,18970.70
658442,18922.96
658443,18826.95
658444,18864.34
658445,18876.62
658446,18920.17
658447,18877.22
658448,18912.00
658449,18934.84
658450,18876.15
658451,18888.23
658452,18927.08
658453,18936.63
658454,18951.14
658455,19060.85
658456,19032.29
658457,19024.58
658458,19111.90
658459,19172.27
658460,19203.20
658461,19181.73
658462,19283.03
658463,19287.39
658464,19260.99
658465,19315.00
658466,19310.84
658467,19406.07
658468,19416.70
658469,19398.15
658470,19369.17
658471,19303.36
658472,19304.86
658473,19343.31
658474,19319.46
658475,19381.80
658476,19258.58
658477,19257.36
658478,19348.95
658479,19327.64
658480,19242.32
658481,19231.39
658482,19189.63
658483,19310.68
658484,19242.74
658485,19208.32
658486,19202.83
658487,19254.78
658488,19234.77
658489,19182.44
658490,19173.88
658491,19218.79
658492,19275.56
658493,19274.33
658494,19258.58
658495,19236.92
658496,19250.00
658497,19239.83
658498,19195.49
658499,19196.39
658500,19202.74
658501,19155.78
658502,19097.70
658503,19080.94
658504,19111.73
658505,19068.26
658506,19008.43
658507,18945.14
658508,18917.70
658509,18913.49
658510,18970.63
658511,19034.47
658512,19048.52
658513,19058.19
658514,19086.24
658515,19120.92
658516,19143.09
658517,19185.16
658518,19162.81
658519,19142.91
658520,19144.79
658521,19155.18
658522,19174.52
658523,19202.52
658524,19196.74
658525,19182.40
658526,19175.11
658527,19192.81
658528,19182.20
658529,19202.77
658530,19182.07
658531,19192.05
658532,19173.21
658533,19172.20
658534,19155.00
658535,19105.00
658536,19107.20
658537,19096.46
658538,19097.20
658539,19065.75
658540,19073.00
658541,19000.00
658542,19006.60
658543,18957.05
658544,18959.75
658545,19032.02
658546,19030.94
658547,19036.42
658548,18924.98
658549,18846.12
658550,18847.38
658551,18901.23
658552,18807.89
658553,18757.32
658554,18778.11
658555,18825.58
658556,18815.08
658557,18827.90
658558,18823.95
658559,18854.97
658560,18911.04
658561,18883.12
658562,18944.79
658563,18925.46
658564,18876.44
658565,18971.00
658566,19044.94
658567,19060.50
658568,19030.29
658569,19022.63
658570,19001.28
658571,18996.68
658572,19099.32
658573,19113.00
658574,19200.00
658575,19166.62
658576,19095.99
658577,19105.57
658578,19115.42
658579,19121.77
658580,19147.80
658581,19102.19
658582,19227.35
658583,19230.71
658584,19290.96
658585,19290.05
658586,19329.26
658587,19325.25
658588,19325.25
658589,19321.05
658590,19283.54
658591,19273.64
658592,19272.45
658593,19320.94
658594,19346.27
658595,19311.29
658596,19304.72
658597,19273.43
658598,19204.60
658599,19225.51
658600,19287.44
658601,19292.55
658602,19339.07
658603,19289.71
658604,19286.16
658605,19235.77
658606,19365.00
658607,19360.31
658608,19460.00
658609,19460.00
658610,19253.00
658611,19308.82
658612,19176.54
658613,19173.98
658614,19173.98
658615,19165.29
658616,19227.25
658617,19268.78
658618,19250.48
658619,19289.07
658620,19278.83
658621,19245.23
658622,19208.19
658623,19208.24
658624,19160.83
658625,19160.20
658626,19024.00
658627,18953.99
658628,18999.99
658629,18983.57
658630,19016.17
658631,18990.52
658632,18891.00
658633,19004.88
658634,19107.50
658635,19088.74
658636,19087.49
658637,19049.93
658638,19092.16
658639,19100.00
658640,19059.81
658641,19066.16
658642,19069.99
658643,19067.35
658644,19061.20
658645,19080.24
658646,19098.48
658647,18995.94
658648,18930.79
658649,18987.45
658650,18989.46
658651,19034.26
658652,18922.93
658653,18903.63
658654,18919.05
658655,18795.51
658656,18868.72
658657,18860.34
658658,18880.74
658659,18911.04
658660,18932.57
658661,18987.98
658662,19005.00
658663,18979.88
658664,18837.51
658665,18841.15
658666,18857.81
658667,18930.39
658668,18860.03
658669,18832.65
658670,18852.46
658671,18738.22
658672,18708.81
658673,18713.72
658674,18598.95
658675,18664.30
658676,18826.74
658677,18773.42
658678,18632.32
658679,18812.44
658680,18897.27
658681,18865.74
658682,18882.93
658683,18813.60
658684,18814.67
658685,18803.05
658686,18798.23
658687,18710.47
658688,18681.29
658689,18557.93
658690,18370.00
658691,18264.64
658692,18177.26
658693,18155.45
658694,18200.00
658695,18162.27
658696,18227.96
658697,18244.45
658698,17643.87
658699,17634.87
658700,17996.85
658701,18025.27
658702,18020.06
658703,17980.55
658704,17993.57
658705,17859.78
658706,17896.05
658707,17691.51
658708,17771.04
658709,17774.92
658710,17871.02
658711,17862.15
658712,17774.73
658713,17875.16
658714,17850.16
658715,17970.37
658716,17982.09
658717,18020.94
658718,17990.31
658719,17905.19
658720,17811.55
658721,17849.61
658722,17828.15
658723,17862.68
658724,17808.90
658725,17785.93
658726,17631.23
658727,17594.52
658728,17281.38
658729,17325.84
658730,17325.84
658731,16827.93
658732,16494.51
658733,16880.82
658734,16800.45
658735,17179.69
658736,17275.00
658737,17278.65
658738,17312.15
658739,17235.01
658740,17098.70
658741,17103.50
658742,17026.21
658743,17033.36
658744,17284.84
658745,17313.90
658746,17352.90
658747,17255.69
658748,17378.55
658749,17356.34
658750,17329.33
658751,17289.46
658752,17308.49
658753,17355.00
658754,17276.02
658755,17285.72
658756,16990.89
658757,16995.93
658758,16938.93
658759,16886.69
658760,16796.39
658761,16878.30
658762,16837.29
658763,16798.50
658764,16796.17
658765,17035.73
658766,17219.20
658767,17185.65
658768,17155.29
658769,17174.62
658770,17098.77
658771,17050.49
658772,17100.00
658773,17077.94
658774,16996.57
658775,16920.53
658776,17037.36
658777,16895.48
658778,16889.46
658779,16865.65
658780,16874.77
658781,16921.00
658782,16843.95
658783,16656.33
658784,16643.32
658785,16544.03
658786,16517.44
658787,16427.84
658788,16414.08
658789,16508.74
658790,16565.78
658791,16500.00
658792,16471.76
658793,16477.17
658794,16673.52
658795,16685.41
658796,16742.90
658797,16716.14
658798,16712.79
658799,16567.14
658800,16517.52
658801,16465.30
658802,16468.24
658803,16425.56
658804,16331.00
658805,16494.24
658806,16512.83
658807,16613.39
658808,16529.24
658809,16883.38
658810,16884.98
658811,17043.64
658812,17121.79
658813,17202.43
658814,17266.93
658815,17171.98
658816,17118.04
658817,17219.35
658818,17165.20
658819,17168.38
658820,17092.15
658821,17090.75
658822,17154.59
658823,17066.88
658824,16994.98
658825,17126.96
658826,17135.86
658827,17151.15
658828,17041.46
658829,17059.57
658830,17102.15
658831,17110.68
658832,17180.99
658833,17291.36
658834,17387.82
658835,17389.67
658836,17418.68
658837,17392.29
658838,17367.44
658839,17399.92
658840,17328.05
658841,17310.49
658842,17294.05
658843,17278.80
658844,17259.22
658845,17201.50
658846,17231.29
658847,17221.15
658848,17168.86
658849,17184.61
658850,17168.24
658851,17146.21
658852,17161.91
658853,17197.92
658854,17265.82
658855,17221.66
658856,17100.67
658857,17175.82
658858,17158.66
658859,17170.21
658860,17189.39
658861,17082.90
658862,17165.17
658863,17273.71
658864,17287.44
658865,17329.63
658866,17350.14
658867,17346.14
658868,17318.54
658869,17279.50
658870,17268.99
658871,17267.82
658872,17260.42
658873,17224.99
658874,17218.11
658875,17295.44
658876,17296.88
658877,17299.68
658878,17142.44
658879,17110.00
658880,16911.13
658881,16834.26
658882,16855.69
658883,16844.11
658884,16873.99
658885,17120.00
658886,16834.56
658887,16766.70
658888,16790.68
658889,16778.37
658890,16755.03
658891,16736.06
658892,16818.50
658893,16761.36
658894,16789.76
658895,16733.70
658896,16880.43
658897,16880.28
658898,16791.22
658899,16837.78
658900,16866.16
658901,16780.70
658902,16812.87
658903,16810.09
658904,16771.42
658905,16892.28
658906,16898.03
658907,16895.87
658908,17010.11
658909,17022.99
658910,17028.84
658911,17012.33
658912,17008.77
658913,17007.26
658914,16997.70
658915,16964.80
658916,16821.38
658917,16823.02
658918,16709.07
658919,16720.66
658920,16689.36
658921,16670.19
658922,16581.75
658923,16590.86
658924,16548.42
658925,16553.97
658926,16630.20
658927,16714.63
658928,16707.57
658929,16690.31
658930,16676.98
658931,16724.21
658932,16835.52
658933,16789.14
658934,16772.01
658935,16800.10
658936,16743.28
658937,16720.54
658938,16706.65
658939,16778.83
658940,16799.62
658941,16784.03
658942,16808.26
658943,16821.77
658944,16829.63
658945,16827.93
658946,16814.74
658947,16792.25
658948,16780.08
658949,16767.64
658950,16798.24
658951,16797.69
658952,16805.73
658953,16945.53
658954,17009.48
658955,17004.24
658956,17057.66
658957,17007.24
658958,17022.17
658959,17045.00
658960,17092.31
658961,17106.93
658962,17132.62
658963,17050.86
658964,17042.01
658965,17069.94
658966,17074.06
658967,17058.28
658968,16970.94
658969,16985.69
658970,16938.25
658971,17012.58
658972,16982.53
658973,17005.98
658974,16987.14
658975,17057.81
658976,17042.93
658977,17071.92
658978,17038.55
658979,17092.12
658980,17144.00
658981,17135.33
658982,17065.88
658983,17048.71
658984,17053.00
658985,17075.18
658986,17128.35
658987,17171.21
658988,17116.73
658989,17094.38
658990,17133.85
658991,17148.02
658992,17153.13
658993,17176.65
658994,17180.99
658995,17178.73
658996,17161.71
658997,17048.66
658998,17074.70
658999,17087.19
659000,17005.48
659001,17002.67
659002,16977.81
659003,16961.00
659004,16961.00
659005,16979.13
659006,16951.76
659007,17000.43
659008,17013.72
659009,17020.66
659010,17005.94
659011,17005.94
659012,16990.66
659013,16990.36
659014,16958.99
659015,16966.61
659016,16956.93
659017,16960.63
659018,16914.00
659019,16920.99
659020,16919.27
659021,16894.75
659022,16951.36
659023,16960.26
659024,16993.40
659025,16992.60
659026,16999.18
659027,17014.66
659028,17008.28
659029,17007.90
659030,17028.37
659031,17009.64
659032,17016.42
659033,16993.58
659034,17063.44
659035,17063.41
659036,17059.54
659037,17061.52
659038,17039.30
659039,17038.99
659040,17000.00
659041,16980.21
659042,16942.99
659043,16956.11
659044,16927.30
659045,16908.03
659046,16912.34
659047,16919.13
659048,16951.71
659049,16967.08
659050,16950.39
659051,16956.91
659052,16913.76
659053,17157.57
659054,17139.16
659055,17123.20
659056,17114.32
659057,17173.88
659058,17167.37
659059,17186.55
659060,17184.48
659061,17174.66
659062,17167.30
659063,17166.20
659064,17211.27
659065,17217.67
659066,17220.67
659067,17196.08
659068,17154.04
659069,17134.85
659070,17131.91
659071,17107.72
659072,17149.01
659073,17137.48
659074,17234.83
659075,17343.66
659076,17344.47
659077,17316.90
659078,17335.03
659079,17382.82
659080,17351.05
659081,17357.28
659082,17354.67
659083,17332.94
659084,17378.87
659085,17382.22
659086,17367.81
659087,17383.79
659088,17657.81
659089,17687.82
659090,17676.60
659091,17631.09
659092,17670.94
659093,17717.01
659094,17756.03
659095,17719.58
659096,17700.83
659097,17690.46
659098,17682.40
659099,17719.44
659100,17761.29
659101,17774.27
659102,17721.61
659103,17767.46
659104,17701.38
659105,17676.63
659106,17702.71
659107,17735.05
659108,17813.74
659109,17834.65
659110,17839.20
659111,17837.11
659112,17878.28
659113,17869.98
659114,17834.09
659115,17800.05
659116,17808.41
659117,17842.84
659118,17849.06
659119,17732.47
659120,17723.23
659121,17765.32
659122,17719.09
659123,17714.24
659124,17745.67
659125,17741.54
659126,17770.54
659127,17757.76
659128,17751.32
659129,17704.88
659130,17663.58
659131,17794.18
659132,17764.78
659133,17758.45
659134,17686.43
659135,17722.54
659136,17696.17
659137,17691.96
659138,17597.93
659139,17617.40
659140,17634.57
659141,17634.57
659142,17653.94
659143,17650.51
659144,17625.64
659145,17603.79
659146,17570.82
659147,17590.98
659148,17582.57
659149,17589.94
659150,17648.17
659151,17653.97
659152,17645.74
659153,17635.58
659154,17661.36
659155,17705.09
659156,17749.18
659157,17747.66
659158,17789.01
659159,17800.00
659160,17775.51
659161,17756.51
659162,17768.17
659163,17811.21
659164,17805.15
659165,17805.24
659166,17781.07
659167,17817.41
659168,17825.11
659169,17830.24
659170,17788.90
659171,17728.53
659172,17737.89
659173,17747.35
659174,17743.12
659175,17785.41
659176,17789.41
659177,17778.15
659178,17750.23
659179,17757.76
659180,17695.02
659181,17686.03
659182,17742.52
659183,17751.77
659184,17812.73
659185,17814.17
659186,17831.13
659187,17885.45
659188,17978.05
659189,17990.07
659190,18060.42
659191,18076.11
659192,18121.57
659193,18076.26
659194,18053.40
659195,18061.81
659196,18080.52
659197,18101.73
659198,18116.24
659199,18099.32
659200,18177.13
659201,18189.95
659202,18160.83
659203,18139.96
659204,18071.02
659205,18081.67
659206,18096.30
659207,18127.74
659208,18130.70
659209,18110.65
659210,18106.34
659211,18190.18
659212,18205.81
659213,18191.06
659214,18191.06
659215,18204.09
659216,18076.61
659217,18110.45
659218,18050.80
659219,18055.60
659220,17982.28
659221,18004.95
659222,17992.85
659223,18047.16
659224,18055.34
659225,18028.37
659226,18090.06
659227,18067.78
659228,18042.51
659229,18102.86
659230,18094.80
659231,18054.08
659232,18078.25
659233,18193.17
659234,18199.04
659235,18109.94
659236,18060.24
659237,18102.51
659238,18116.92
659239,18089.07
659240,18097.23
659241,18086.07
659242,18073.85
659243,18059.60
659244,18037.06
659245,17997.77
659246,18071.50
659247,18075.51
659248,18120.64
659249,18122.24
659250,18131.44
659251,18143.49
659252,18081.39
659253,18069.14
659254,18080.27
659255,18089.60
659256,18079.22
659257,18079.84
659258,18089.91
659259,18131.99
659260,18088.25
659261,18074.79
659262,18061.92
659263,18039.59
659264,18270.00
659265,18279.92
659266,18302.42
659267,18300.77
659268,18267.67
659269,18264.69
659270,18178.99
659271,18207.07
659272,18180.72
659273,18171.76
659274,18097.43
659275,18117.26
659276,18112.24
659277,18147.13
659278,18142.35
659279,18160.59
659280,18169.05
659281,18235.02
659282,18200.99
659283,18154.67
659284,18170.44
659285,18181.02
659286,18196.78
659287,18299.47
659288,18313.91
659289,18319.67
659290,18446.52
659291,18481.79
659292,18386.18
659293,18425.07
659294,18427.24
659295,18420.44
659296,18494.79
659297,18468.86
659298,18507.49
659299,18471.08
659300,18556.02
659301,18595.87
659302,18505.89
659303,18516.99
659304,18528.00
659305,18520.81
659306,18534.56
659307,18559.91
659308,18558.71
659309,18582.02
659310,18592.75
659311,18571.94
659312,18561.40
659313,18527.21
659314,18566.29
659315,18555.69
659316,18557.25
659317,18552.21
659318,18650.04
659319,18660.74
659320,18680.29
659321,18625.33
659322,18621.09
659323,18635.45
659324,18639.25
659325,18471.28
659326,18440.01
659327,18489.94
659328,18506.31
659329,18433.96
659330,18479.33
659331,18415.14
659332,18390.02
659333,18405.19
659334,18510.81
659335,18560.76
659336,18566.01
659337,18566.01
659338,18569.11
659339,18559.95
659340,18552.25
659341,18545.28
659342,18526.35
659343,18600.21
659344,18657.17
659345,18647.84
659346,18645.57
659347,18661.63
659348,18643.61
659349,18640.75
659350,18660.35
659351,18781.07
659352,18848.98
659353,18901.39
659354,18909.90
659355,18990.50
659356,19262.43
659357,19258.90
659358,19286.27
659359,19292.04
659360,19271.37
659361,19525.00
659362,19758.21
659363,19498.01
659364,19510.00
659365,19422.50
659366,19416.18
659367,19442.66
659368,19267.41
659369,19317.31
659370,19243.22
659371,19187.94
659372,19269.76
659373,19179.62
659374,19236.83
659375,19259.73
659376,19290.00
659377,19374.09
659378,19388.48
659379,19370.92
659380,19410.74
659381,19438.22
659382,19460.00
659383,19439.83
659384,19492.86
659385,19452.19
659386,19420.97
659387,19408.97
659388,19425.98
659389,19321.31
659390,19307.77
659391,19393.36
659392,19422.56
659393,19485.00
659394,19501.90
659395,19562.12
659396,19665.34
659397,19667.44
659398,19672.75
659399,19711.10
659400,19560.80
659401,19564.91
659402,19576.90
659403,19651.76
659404,19656.62
659405,19581.60
659406,19589.07
659407,19504.87
659408,19532.60
659409,19508.22
659410,19547.85
659411,19475.07
659412,19524.70
659413,19525.00
659414,19591.21
659415,19609.38
659416,19619.01
659417,19659.95
659418,19635.00
659419,19625.92
659420,19599.87
659421,19673.15
659422,19603.62
659423,19628.97
659424,19568.75
659425,19564.85
659426,19548.78
659427,19580.00
659428,19584.40
659429,19590.52
659430,19568.56
659431,19552.69
659432,19481.50
659433,19475.36
659434,19525.00
659435,19465.36
659436,19495.80
659437,19443.63
659438,19449.97
659439,19377.47
659440,19415.97
659441,19435.47
659442,19416.50
659443,19463.67
659444,19450.66
659445,19373.32
659446,19379.85
659447,19359.48
659448,19402.00
659449,19425.97
659450,19408.15
659451,19499.99
659452,19500.00
659453,19490.76
659454,19470.70
659455,19485.00
659456,19486.76
659457,19361.70
659458,19359.77
659459,19418.92
659460,19436.91
659461,19463.26
659462,19471.00
659463,19452.11
659464,19476.85
659465,19473.93
659466,19454.19
659467,19423.07
659468,19538.46
659469,19537.30
659470,19555.69
659471,19504.07
659472,19497.16
659473,19439.95
659474,19458.50
659475,19562.31
659476,19570.84
659477,19727.20
659478,19762.36
659479,19749.69
659480,19738.62
659481,19818.84
659482,19899.02
659483,19860.00
659484,19441.58
659485,19435.91
659486,18685.60
659487,18929.08
659488,18820.00
659489,18553.68
659490,18470.07
659491,18499.74
659492,18193.87
659493,18503.14
659494,18735.48
659495,18737.56
659496,18767.76
659497,19162.17
659498,19282.68
659499,19402.07
659500,19253.01
659501,19262.49
659502,19265.89
659503,19014.10
659504,19050.15
659505,19061.32
659506,18979.21
659507,18891.97
659508,18934.25
659509,18779.89
659510,18920.30
659511,18943.85
659512,19072.97
659513,19007.91
659514,18865.74
659515,18906.99
659516,18886.86
659517,18968.59
659518,18949.84
659519,18790.23
659520,18753.56
659521,18719.70
659522,18773.78
659523,18886.88
659524,18907.91
659525,18934.66
659526,18954.07
659527,19068.56
659528,19157.94
659529,19153.94
659530,19021.55
659531,18991.86
659532,18947.15
659533,18917.89
659534,19019.32
659535,19012.67
659536,19020.35
659537,19197.22
659538,19094.16
659539,19125.55
659540,19131.71
659541,19130.50
659542,18963.12
659543,18966.26
659544,18945.06
659545,18931.89
659546,18821.48
659547,18829.15
659548,18760.00
659549,18843.28
659550,18753.34
659551,18809.09
659552,18805.02
659553,18786.35
659554,18863.45
659555,18800.96
659556,18802.30
659557,18684.86
659558,18614.31
659559,18595.37
659560,18703.58
659561,18554.22
659562,18547.29
659563,18539.71
659564,18480.54
659565,18498.60
659566,18575.97
659567,18516.03
659568,18539.61
659569,18539.61
659570,18546.75
659571,18596.89
659572,18625.00
659573,18626.96
659574,18657.57
659575,18707.54
659576,18817.87
659577,18851.09
659578,18931.81
659579,18886.70
659580,18917.44
659581,18872.65
659582,18869.35
659583,19059.48
659584,19120.78
659585,19100.36
659586,19210.09
659587,19221.99
659588,19288.79
659589,19315.77
659590,19247.35
659591,19234.26
659592,19208.19
659593,19294.14
659594,19242.98
659595,19179.15
659596,19166.42
659597,19088.23
659598,19015.89
659599,19120.93
659600,19103.94
659601,19152.61
659602,19138.69
659603,19196.30
659604,19169.83
659605,19074.65
659606,19131.21
659607,19152.26
659608,19154.95
659609,18888.93
659610,18941.08
659611,18940.62
659612,18896.62
659613,18814.49
659614,18833.11
659615,18876.90
659616,18973.36
659617,19096.20
659618,19088.56
659619,19232.78
659620,19147.37
659621,19154.59
659622,19123.74
659623,19109.42
659624,19117.96
659625,19118.04
659626,19158.00
659627,18950.40
659628,19011.37
659629,18982.75
659630,18991.19
659631,18861.72
659632,18911.04
659633,18910.24
659634,18955.49
659635,18834.95
659636,18810.00
659637,18876.72
659638,18904.06
659639,18839.20
659640,18820.13
659641,18974.52
659642,18971.22
659643,18968.97
659644,18853.40
659645,18879.73
659646,18922.28
659647,18915.71
659648,18927.14
659649,19059.00
659650,19019.88
659651,19038.29
659652,19015.13
659653,19033.35
659654,19022.38
659655,19071.41
659656,19003.99
659657,19020.21
659658,19116.82
659659,19089.89
659660,19096.43
659661,19098.59
659662,19078.80
659663,19139.21
659664,19119.19
659665,19149.96
659666,19139.06
659667,19089.40
659668,19075.42
659669,19106.39
659670,19088.10
659671,19145.17
659672,19147.41
659673,19190.32
659674,19220.49
659675,19209.65
659676,19165.98
659677,19194.41
659678,19197.66
659679,19151.30
659680,19190.52
659681,19231.08
659682,19220.09
659683,19304.13
659684,19290.43
659685,19238.62
659686,19222.28
659687,19207.81
659688,19189.24
659689,19094.24
659690,19096.71
659691,19101.65
659692,19089.92
659693,19091.89
659694,19030.82
659695,19013.04
659696,19022.48
659697,19043.85
659698,19050.45
659699,19044.27
659700,19078.62
659701,19089.71
659702,19094.56
659703,19024.50
659704,19011.18
659705,19018.08
659706,19105.16
659707,19089.31
659708,19083.04
659709,19080.26
659710,19051.65
659711,19132.78
659712,19130.15
659713,19130.36
659714,19136.31
659715,19101.48
659716,19101.69
659717,19098.07
659718,19062.79
659719,19079.63
659720,19086.31
659721,19072.15
659722,19040.27
659723,19060.72
659724,18941.58
659725,18988.85
659726,18964.23
659727,19215.42
659728,19229.15
659729,19227.89
659730,19227.44
659731,19196.56
659732,19410.62
659733,19448.84
659734,19426.69
659735,19390.17
659736,19388.25
659737,19397.12
659738,19352.00
659739,19220.07
659740,19229.35
659741,19223.57
659742,19274.62
659743,19336.36
659744,19307.54
659745,19305.74
659746,19285.53
659747,19254.32
659748,19342.06
659749,19371.15
659750,19408.99
659751,19430.97
659752,19325.56
659753,19424.50
659754,19381.27
659755,19411.27
659756,19425.92
659757,19402.87
659758,19394.84
659759,19356.10
659760,19427.73
659761,19333.94
659762,19328.33
659763,19347.40
659764,19351.57
659765,19318.00
659766,19313.92
659767,19319.13
659768,19350.90
659769,19390.00
659770,19365.18
659771,19356.58
659772,19347.92
659773,19341.93
659774,19341.93
659775,19352.61
659776,19352.97
659777,19343.81
659778,19324.93
659779,19336.96
659780,19399.41
659781,19409.74
659782,19393.02
659783,19374.96
659784,19342.20
659785,19401.23
659786,19407.52
659787,19396.62
659788,19397.78
659789,19279.73
659790,19420.88
659791,19360.33
659792,19389.93
659793,19389.72
659794,19276.47
659795,19294.22
659796,19279.83
659797,19301.17
659798,19307.60
659799,19273.34
659800,19378.89
659801,19366.99
659802,19404.09
659803,19391.67
659804,19405.07
659805,19439.02
659806,19446.02
659807,19417.83
659808,19421.31
659809,19454.75
659810,19453.40
659811,19421.13
659812,19407.93
659813,19394.92
659814,19356.18
659815,19361.13
659816,19377.66
659817,19383.53
659818,19387.06
659819,19403.40
659820,19420.09
659821,19442.24
659822,19466.19
659823,19474.90
659824,19464.10
659825,19453.59
659826,19468.13
659827,19479.71
659828,19477.71
659829,19466.02
659830,19492.61
659831,19491.32
659832,19495.12
659833,19500.00
659834,19522.87
659835,19500.00
659836,19475.26
659837,19440.36
659838,19459.48
659839,19440.98
659840,19426.56
659841,19465.02
659842,19480.48
659843,19495.27
659844,19467.60
659845,19449.98
659846,19442.05
659847,19417.20
659848,19381.35
659849,19388.90
659850,19387.84
659851,19374.72
659852,19356.06
659853,19353.13
659854,19308.31
659855,19296.36
659856,19302.15
659857,19263.99
659858,19278.09
659859,19270.94
659860,19232.23
659861,19253.19
659862,19308.07
659863,19311.63
659864,19300.67
659865,19338.63
659866,19324.78
659867,19325.28
659868,19326.31
659869,19325.96
659870,19314.98
659871,19296.27
659872,19239.99
659873,19265.03
659874,19353.91
659875,19339.94
659876,19354.82
659877,19342.16
659878,19277.35
659879,19288.44
659880,19264.91
659881,19277.26
659882,19320.19
659883,19320.19
659884,19366.86
659885,19377.37
659886,19383.17
659887,19444.70
659888,19463.14
659889,19400.46
659890,19397.74
659891,19366.91
659892,19388.43
659893,19376.67
659894,19364.54
659895,19378.40
659896,19378.50
659897,19381.30
659898,19371.61
659899,18987.27
659900,19058.40
659901,19040.19
659902,19059.19
659903,19036.17
659904,19057.42
659905,19072.81
659906,19083.48
659907,18892.39
659908,18864.65
659909,18807.14
659910,18776.12
659911,18867.87
659912,18933.46
659913,18940.20
659914,18942.28
659915,18988.00
659916,19035.48
659917,19006.27
659918,19035.15
659919,18952.91
659920,19000.34
659921,19001.38
659922,18987.51
659923,18945.73
659924,19084.13
659925,19124.96
659926,19017.41
659927,19017.41
659928,19015.19
659929,19004.49
659930,19010.38
659931,18985.64
659932,18929.29
659933,18955.67
659934,18898.56
659935,18996.58
659936,18995.02
659937,19008.76
659938,19000.48
659939,19000.00
659940,18979.81
659941,18988.49
659942,18947.40
659943,18984.15
659944,19011.77
659945,19069.32
659946,19067.75
659947,19070.88
659948,19061.30
659949,19019.09
659950,19052.45
659951,19045.72
659952,19050.61
659953,19034.99
659954,19022.36
659955,19045.00
659956,19022.98
659957,19017.43
659958,19000.00
659959,18977.08
659960,18921.66
659961,18912.68
659962,18914.07
659963,18959.15
659964,18973.00
659965,18979.52
659966,18972.68
659967,18967.83
659968,18926.28
659969,18851.14
659970,18885.92
659971,18868.01
659972,18854.52
659973,18820.00
659974,18856.92
659975,18824.04
659976,18802.20
659977,18826.29
659978,18764.12
659979,18819.74
659980,18837.19
659981,18701.67
659982,18668.76
659983,18676.62
659984,18525.53
659985,18534.73
659986,18581.83
659987,18589.00
659988,18628.54
659989,18627.55
659990,18684.20
659991,18697.71
659992,18697.71
659993,18747.66
659994,18737.87
659995,18775.33
659996,18776.33
659997,18807.94
659998,18711.66
659999,18786.02
660000,18776.18
660001,18665.69
660002,18655.50
660003,18683.10
660004,18775.45
660005,18789.25
660006,18804.15
660007,18806.27
660008,18815.46
660009,18811.20
660010,18813.99
660011,18814.02
660012,18879.13
660013,18857.42
660014,18847.16
660015,18858.23
660016,18841.18
660017,18888.38
660018,18917.30
660019,18932.51
660020,18862.45
660021,18895.43
660022,18883.69
660023,18855.79
660024,18871.07
660025,18887.74
660026,18976.05
660027,18975.24
660028,18954.24
660029,18944.90
660030,18973.58
660031,18978.26
660032,18946.71
660033,18933.41
660034,18925.90
660035,18970.10
660036,18980.27
660037,18991.86
660038,18982.37
660039,18954.02
660040,18926.78
660041,19178.57
660042,19166.39
660043,19105.56
660044,19098.72
660045,19110.06
660046,19079.48
660047,19132.36
660048,19127.82
660049,19108.50
660050,19111.96
660051,19090.75
660052,19131.73
660053,19043.73
660054,19011.76
660055,18993.99
660056,19077.46
660057,19034.77
660058,19048.03
660059,19053.58
660060,19056.00
660061,19034.51
660062,19033.74
660063,19039.02
660064,19034.72
660065,18975.66
660066,18982.36
660067,19015.16
660068,19036.75
660069,19043.63
660070,19021.94
660071,19000.85
660072,18994.97
660073,19086.33
660074,19088.81
660075,19139.21
660076,19068.70
660077,19108.90
660078,19106.52
660079,19127.41
660080,19105.28
660081,19114.01
660082,19092.84
660083,19050.96
660084,19051.52
660085,19073.62
660086,19065.58
660087,19096.00
660088,19094.20
660089,19129.71
660090,19132.13
660091,19108.50
660092,19103.04
660093,19106.09
660094,19119.40
660095,19153.36
660096,19152.44
660097,19133.83
660098,19143.84
660099,19136.00
660100,19144.23
660101,19123.79
660102,19112.93
660103,19112.11
660104,19093.28
660105,19089.38
660106,19095.15
660107,19079.25
660108,19116.45
660109,19095.02
660110,19087.40
660111,19035.51
660112,19024.90
660113,19020.62
660114,19025.52
660115,18992.36
660116,19021.46
660117,19037.78
660118,19041.00
660119,19061.91
660120,19059.94
660121,19019.77
660122,19050.34
660123,19077.00
660124,19099.89
660125,19134.85
660126,19134.24
660127,19236.92
660128,19215.78
660129,19209.16
660130,19203.04
660131,19326.76
660132,19298.53
660133,19296.76
660134,19284.07
660135,19274.78
660136,19281.66
660137,19271.69
660138,19255.97
660139,19267.99
660140,19252.02
660141,19243.75
660142,19233.38
660143,19245.01
660144,19223.77
660145,19226.08
660146,19163.77
660147,19189.73
660148,19167.82
660149,19141.53
660150,19200.18
660151,19194.52
660152,19187.51
660153,19196.76
660154,19196.59
660155,19188.48
660156,19198.29
660157,19175.18
660158,19175.18
660159,19120.24
660160,19149.78
660161,19189.99
660162,19216.16
660163,19211.50
660164,19209.93
660165,19254.32
660166,19256.75
660167,19259.63
660168,19231.37
660169,19215.87
660170,19253.29
660171,19135.21
660172,19080.53
660173,19087.88
660174,19096.21
660175,19064.89
660176,19064.89
660177,19048.83
660178,19062.70
660179,19047.32
660180,19008.20
660181,18997.91
660182,19026.39
660183,19038.28
660184,19047.06
660185,19053.84
660186,19000.22
660187,19019.18
660188,19031.97
660189,19044.78
660190,19006.87
660191,19021.94
660192,18911.24
660193,18937.75
660194,18935.34
660195,18924.99
660196,18961.09
660197,19083.54
660198,19091.93
660199,19074.18
660200,19084.16
660201,19156.94
660202,19132.66
660203,19114.83
660204,19132.23
660205,19146.88
660206,19200.73
660207,19084.64
660208,19101.74
660209,19098.58
660210,19118.13
660211,19106.79
660212,19117.43
660213,19107.94
660214,19142.17
660215,19171.68
660216,19161.15
660217,19135.58
660218,19137.57
660219,19132.07
660220,19174.01
660221,19119.79
660222,19125.42
660223,19117.23
660224,19125.89
660225,19125.46
660226,19124.35
660227,19121.25
660228,19122.13
660229,19147.60
660230,19143.50
660231,19151.00
660232,19145.07
660233,19150.40
660234,19165.83
660235,19147.30
660236,19180.18
660237,19185.07
660238,19173.91
660239,19185.73
660240,19199.21
660241,19187.27
660242,19185.03
660243,19234.99
660244,19240.56
660245,19254.32
660246,19225.83
660247,19207.97
660248,19153.49
660249,19094.47
660250,19062.59
660251,19157.18
660252,19136.26
660253,19145.97
660254,19217.75
660255,19214.24
660256,19299.00
660257,19309.00
660258,19381.28
660259,19410.92
660260,19360.44
660261,19323.72
660262,19316.37
660263,19385.13
660264,19381.49
660265,19351.00
660266,19342.21
660267,19358.08
660268,19355.63
660269,19370.38
660270,19354.34
660271,19328.02
660272,19328.02
660273,19267.27
660274,19305.24
660275,19292.44
660276,19292.77
660277,19302.72
660278,19278.72
660279,19220.92
660280,19236.96
660281,19222.75
660282,19166.67
660283,19201.25
660284,19248.61
660285,19236.86
660286,19211.12
660287,19226.06
660288,19241.95
660289,19288.76
660290,19273.65
660291,19267.55
660292,19261.54
660293,19271.27
660294,19262.69
660295,19288.44
660296,19310.95
660297,19279.49
660298,19284.65
660299,19260.24
660300,19248.03
660301,19257.76
660302,19259.01
660303,19262.23
660304,19283.31
660305,19250.66
660306,19298.06
660307,19285.11
660308,19283.40
660309,19278.87
660310,19324.75
660311,19346.02
660312,19316.63
660313,19297.46
660314,19320.86
660315,19302.93
660316,19311.81
660317,19340.74
660318,19337.10
660319,19345.00
660320,19341.00
660321,19360.00
660322,19353.10
660323,19353.00
660324,19370.12
660325,19375.47
660326,19370.19
660327,19301.55
660328,19308.79
660329,19303.75
660330,19232.44
660331,19249.72
660332,19254.60
660333,19253.00
660334,19255.97
660335,19231.31
660336,19237.81
660337,19247.35
660338,19237.00
660339,19209.48
660340,19213.13
660341,19217.00
660342,19217.07
660343,19185.81
660344,19221.69
660345,19200.00
660346,19194.46
660347,19146.24
660348,19152.20
660349,19146.11
660350,19148.66
660351,19232.13
660352,19254.32
660353,19253.13
660354,19224.14
660355,19212.36
660356,19224.05
660357,19203.23
660358,19190.00
660359,19193.43
660360,19116.80
660361,19121.23
660362,19186.55
660363,19160.69
660364,19205.39
660365,19222.93
660366,19201.93
660367,19225.27
660368,19240.92
660369,19227.43
660370,19215.33
660371,19215.75
660372,19231.98
660373,19248.86
660374,19187.56
660375,19208.90
660376,19172.76
660377,19164.56
660378,19166.66
660379,19160.08
660380,19165.49
660381,19125.45
660382,19018.06
660383,19039.53
660384,19013.10
660385,18986.53
660386,18973.41
660387,18944.55
660388,18982.09
660389,19031.52
660390,18962.13
660391,18945.87
660392,19034.51
660393,19030.00
660394,19033.23
660395,19033.23
660396,19034.07
660397,19088.23
660398,19104.45
660399,19107.90
660400,19107.66
660401,19092.50
660402,19088.00
660403,19091.36
660404,19077.71
660405,19096.10
660406,19085.53
660407,19091.07
660408,19087.79
660409,19116.58
660410,19207.22
660411,19199.39
660412,19183.16
660413,19182.58
660414,19180.79
660415,19164.47
660416,19199.80
660417,19219.73
660418,19219.73
660419,19215.82
660420,19219.98
660421,19218.73
660422,19203.24
660423,19202.46
660424,19188.69
660425,19188.69
660426,19211.38
660427,19231.86
660428,19223.17
660429,19230.70
660430,19223.92
660431,19202.92
660432,19219.94
660433,19208.56
660434,19184.50
660435,19182.25
660436,19174.07
660437,19174.07
660438,19193.89
660439,19192.12
660440,19180.97
660441,19157.41
660442,19158.00
660443,19157.99
660444,19151.33
660445,19191.37
660446,19217.18
660447,19215.93
660448,19190.62
660449,19211.90
660450,19211.90
660451,19211.90
660452,19282.65
660453,19265.60
660454,19250.31
660455,19190.85
660456,19189.11
660457,19157.04
660458,19150.62
660459,19158.90
660460,19166.98
660461,19180.06
660462,19169.16
660463,19167.09
660464,19155.81
660465,19121.63
660466,19118.19
660467,19120.57
660468,19126.08
660469,19114.27
660470,19093.41
660471,19082.57
660472,19051.90
660473,19054.09
660474,18974.78
660475,18791.12
660476,18785.91
660477,18844.26
660478,18844.26
660479,18863.23
660480,18836.95
660481,18828.12
660482,18821.12
660483,18782.87
660484,18748.85
660485,18835.77
660486,18820.22
660487,18778.98
660488,18789.01
660489,18744.80
660490,18715.52
660491,18736.13
660492,18790.58
660493,18810.00
660494,18848.87
660495,18876.28
660496,18862.82
660497,18866.84
660498,18884.94
660499,18928.26
660500,18931.27
660501,18954.82
660502,18928.65
660503,18929.01
660504,18904.06
660505,18894.77
660506,18866.00
660507,18858.90
660508,18832.07
660509,18801.08
660510,18763.81
660511,18878.95
660512,18893.88
660513,18857.06
660514,18870.37
660515,18890.82
660516,18911.16
660517,18897.09
660518,18894.50
660519,18883.47
660520,18885.11
660521,18838.91
660522,18841.42
660523,18867.55
660524,18871.94
660525,18872.88
660526,18868.64
660527,18840.16
660528,18790.76
660529,18806.35
660530,18807.46
660531,18796.02
660532,18784.69
660533,18773.19
660534,18785.95
660535,18787.08
660536,18795.05
660537,18729.53
660538,18713.34
660539,18784.35
660540,18778.40
660541,18787.69
660542,18758.87
660543,18745.10
660544,18788.68
660545,18769.30
660546,18795.95
660547,18674.28
660548,18675.57
660549,18385.00
660550,18411.07
660551,18410.94
660552,18342.64
660553,18353.97
660554,18379.79
660555,18300.00
660556,18326.14
660557,18270.32
660558,18329.27
660559,18334.29
660560,18332.78
660561,18198.13
660562,18223.17
660563,18155.45
660564,18202.33
660565,18205.00
660566,18171.35
660567,18269.41
660568,18263.89
660569,18298.89
660570,18296.02
660571,18265.03
660572,18275.53
660573,18266.29
660574,18253.73
660575,18230.43
660576,18233.09
660577,18213.83
660578,18233.48
660579,18190.00
660580,18168.87
660581,18161.48
660582,18174.21
660583,18166.42
660584,18132.94
660585,18119.12
660586,18163.65
660587,18147.78
660588,18250.69
660589,18256.59
660590,18216.20
660591,18225.35
660592,18185.73
660593,18220.58
660594,18203.06
660595,18193.59
660596,18179.71
660597,17995.67
660598,17844.63
660599,17860.59
660600,17844.80
660601,17878.95
660602,18085.78
660603,18067.42
660604,17981.34
660605,18021.15
660606,17962.30
660607,17923.07
660608,18034.78
660609,18007.01
660610,17980.18
660611,18085.78
660612,18208.31
660613,18193.96
660614,18234.04
660615,18346.68
660616,18294.47
660617,18282.17
660618,18258.19
660619,18276.86
660620,18297.43
660621,18255.44
660622,18306.41
660623,18288.91
660624,18277.65
660625,18275.00
660626,18241.89
660627,18239.29
660628,18295.77
660629,18316.54
660630,18454.66
660631,18468.52
660632,18466.74
660633,18462.59
660634,18458.71
660635,18467.00
660636,18447.76
660637,18465.75
660638,18374.49
660639,18393.30
660640,18338.46
660641,18335.93
660642,18348.29
660643,18308.50
660644,18286.90
660645,18342.28
660646,18309.36
660647,18275.57
660648,18289.80
660649,18285.30
660650,18368.86
660651,18375.61
660652,18393.35
660653,18325.01
660654,18294.99
660655,18323.01
660656,18305.92
660657,18335.13
660658,18335.11
660659,18335.49
660660,18335.56
660661,18272.56
660662,18237.03
660663,18209.63
660664,18219.54
660665,18180.37
660666,18208.63
660667,18229.12
660668,18251.57
660669,18276.93
660670,18334.05
660671,18312.12
660672,18327.27
660673,18325.17
660674,18282.83
660675,18278.68
660676,18253.79
660677,18220.60
660678,18226.64
660679,18237.86
660680,18249.93
660681,18453.62
660682,18440.30
660683,18441.16
660684,18530.91
660685,18552.66
660686,18585.40
660687,18585.22
660688,18570.38
660689,18557.57
660690,18553.19
660691,18562.29
660692,18608.52
660693,18583.42
660694,18575.22
660695,18544.46
660696,18490.06
660697,18472.26
660698,18472.26
660699,18445.86
660700,18450.98
660701,18469.05
660702,18374.26
660703,18415.98
660704,18354.06
660705,18422.32
660706,18412.70
660707,18445.92
660708,18397.36
660709,18399.64
660710,18448.93
660711,18459.98
660712,18441.60
660713,18466.27
660714,18403.07
660715,18409.84
660716,18402.66
660717,18376.03
660718,18365.89
660719,18373.34
660720,18321.88
660721,18402.37
660722,18321.78
660723,18323.66
660724,18329.04
660725,18334.23
660726,18391.48
660727,18349.59
660728,18354.29
660729,18345.86
660730,18356.85
660731,18448.34
660732,18434.65
660733,18436.03
660734,18413.06
660735,18437.50
660736,18301.78
660737,18287.84
660738,18229.64
660739,18178.69
660740,18184.23
660741,18189.58
660742,18201.82
660743,18173.18
660744,18138.41
660745,18133.20
660746,18191.08
660747,18201.41
660748,18197.99
660749,18221.55
660750,18234.20
660751,18213.72
660752,18210.51
660753,18210.00
660754,18171.58
660755,18153.80
660756,18138.99
660757,18079.87
660758,18052.74
660759,18187.09
660760,18078.49
660761,18048.27
660762,18091.76
660763,18087.97
660764,18059.12
660765,18073.93
660766,18136.04
660767,17954.93
660768,17996.63
660769,17977.50
660770,18050.00
660771,18060.13
660772,18125.93
660773,18179.73
660774,18173.93
660775,18170.90
660776,18156.22
660777,18164.02
660778,18183.56
660779,18172.79
660780,18189.55
660781,18192.11
660782,18175.50
660783,18149.46
660784,18119.35
660785,18112.61
660786,18204.99
660787,18201.90
660788,18210.51
660789,18208.66
660790,18267.00
660791,18285.38
660792,18296.68
660793,18278.78
660794,18337.14
660795,18338.30
660796,18331.54
660797,18413.02
660798,18411.51
660799,18417.16
660800,18408.75
660801,18371.39
660802,18382.06
660803,18369.98
660804,18364.27
660805,18393.11
660806,18403.75
660807,18378.28
660808,18375.56
660809,18388.91
660810,18367.67
660811,18335.02
660812,18331.27
660813,18340.69
660814,18366.22
660815,18337.74
660816,18359.36
660817,18361.49
660818,18346.57
660819,18326.62
660820,18330.51
660821,18286.11
660822,18296.92
660823,18275.86
660824,18294.58
660825,18291.79
660826,18236.60
660827,18210.16
660828,18131.52
660829,18033.46
660830,18021.41
660831,18022.31
660832,17937.06
660833,17862.07
660834,17830.33
660835,17906.22
660836,17935.79
660837,17872.45
660838,17892.90
660839,17855.81
660840,17824.27
660841,17814.73
660842,17828.26
660843,17898.75
660844,17862.00
660845,17916.01
660846,17897.60
660847,17939.01
660848,17957.48
660849,18024.72
660850,17960.37
660851,17937.36
660852,17944.17
660853,17927.94
660854,17945.99
660855,17963.19
660856,17940.53
660857,17885.22
660858,17907.56
660859,17922.23
660860,17941.03
660861,17941.03
660862,17922.23
660863,17853.41
660864,17865.40
660865,17851.33
660866,17863.05
660867,17817.41
660868,17880.41
660869,17907.06
660870,17928.81
660871,17949.76
660872,17853.87
660873,17783.66
660874,17790.01
660875,17752.43
660876,17840.36
660877,17857.65
660878,17967.22
660879,17949.85
660880,17907.12
660881,17860.52
660882,17839.51
660883,17828.32
660884,17787.72
660885,17755.60
660886,17725.16
660887,17830.02
660888,17749.10
660889,17753.03
660890,17724.32
660891,17687.14
660892,17658.38
660893,17625.00
660894,17628.73
660895,17614.75
660896,17594.35
660897,17770.60
660898,17774.83
660899,17843.42
660900,17846.20
660901,17840.39
660902,17902.76
660903,17880.63
660904,17875.18
660905,17863.52
660906,17925.81
660907,17948.21
660908,18023.02
660909,18001.14
660910,17960.50
660911,17974.78
660912,17990.27
660913,17940.59
660914,18033.58
660915,18072.15
660916,18059.19
660917,18061.14
660918,18046.17
660919,18087.91
660920,18075.00
660921,18058.31
660922,17964.50
660923,17978.36
660924,17983.67
660925,17971.19
660926,17895.42
660927,17922.75
660928,17995.19
660929,18000.00
660930,17976.76
660931,17951.51
660932,17968.02
660933,17969.60
660934,18021.18
660935,18027.60
660936,18065.87
660937,18068.56
660938,18066.42
660939,18052.91
660940,18067.49
660941,18030.56
660942,17982.15
660943,17926.99
660944,17950.04
660945,17974.55
660946,17980.32
660947,18018.85
660948,18012.53
660949,18018.37
660950,17979.46
660951,18137.64
660952,18155.45
660953,18176.07
660954,18176.07
660955,18135.68
660956,18123.63
660957,18133.81
660958,18130.80
660959,18122.31
660960,18125.23
660961,18073.99
660962,18062.25
660963,18076.54
660964,18256.63
660965,18277.98
660966,18271.49
660967,18318.78
660968,18307.04
660969,18312.41
660970,18302.94
660971,18326.96
660972,18329.90
660973,18310.66
660974,18312.76
660975,18308.38
660976,18345.22
660977,18290.28
660978,18304.45
660979,18300.48
660980,18319.49
660981,18286.80
660982,18290.00
660983,18285.93
660984,18300.39
660985,18389.72
660986,18387.88
660987,18397.40
660988,18348.14
660989,18346.16
660990,18351.78
660991,18339.72
660992,18340.05
660993,18313.92
660994,18296.32
660995,18306.98
660996,18322.79
660997,18325.02
660998,18352.60
660999,18333.44
661000,18334.25
661001,18324.74
661002,18320.00
661003,18317.31
661004,18319.59
661005,18333.53
661006,18436.93
661007,18425.56
661008,18367.30
661009,18335.75
661010,18345.27
661011,18399.50
661012,18400.00
661013,18420.92
661014,18431.76
661015,18460.60
661016,18452.13
661017,18441.23
661018,18416.44
661019,18449.67
661020,18397.99
661021,18386.61
661022,18381.43
661023,18410.07
661024,18420.19
661025,18438.93
661026,18452.24
661027,18483.83
661028,18496.98
661029,18459.88
661030,18467.39
661031,18420.73
661032,18434.56
661033,18404.64
661034,18423.37
661035,18423.64
661036,18419.81
661037,18415.74
661038,18403.39
661039,18439.73
661040,18421.53
661041,18423.77
661042,18445.90
661043,18421.39
661044,18354.21
661045,18334.35
661046,18386.78
661047,18392.00
661048,18382.53
661049,18397.69
661050,18403.42
661051,18394.58
661052,18449.41
661053,18449.09
661054,18452.97
661055,18430.23
661056,18438.35
661057,18395.40
661058,18427.18
661059,18485.08
661060,18495.10
661061,18580.75
661062,18568.69
661063,18587.00
661064,18719.25
661065,18730.73
661066,18730.73
661067,18692.30
661068,18695.36
661069,18692.54
661070,18698.86
661071,18838.52
661072,18751.69
661073,18772.93
661074,18826.35
661075,18815.70
661076,18762.46
661077,18758.31
661078,18762.33
661079,18760.99
661080,18766.57
661081,18807.90
661082,18823.79
661083,18799.84
661084,18774.51
661085,18771.48
661086,18773.08
661087,18782.49
661088,18900.00
661089,18893.22
661090,18872.52
661091,18851.06
661092,18824.37
661093,18806.01
661094,18827.53
661095,18808.35
661096,18870.17
661097,18845.43
661098,18730.47
661099,18748.22
661100,18753.59
661101,18768.70
661102,18800.89
661103,18799.01
661104,18804.30
661105,18785.08
661106,18765.77
661107,18779.33
661108,18804.79
661109,18800.28
661110,18767.52
661111,18812.56
661112,18804.14
661113,18771.92
661114,18791.75
661115,18803.27
661116,18803.27
661117,18832.91
661118,18826.82
661119,18811.10
661120,18808.83
661121,18774.93
661122,18785.08
661123,18795.32
661124,18816.76
661125,18874.47
661126,18878.08
661127,18871.78
661128,18867.64
661129,18860.31
661130,18877.03
661131,18903.78
661132,18896.79
661133,18860.00
661134,18920.01
661135,19102.01
661136,19100.00
661137,19180.81
661138,19170.10
661139,19277.42
661140,19282.83
661141,19274.59
661142,19179.14
661143,19245.00
661144,19217.81
661145,19195.03
661146,19192.16
661147,19211.42
661148,19225.56
661149,19210.41
661150,19204.67
661151,19214.03
661152,19211.29
661153,19222.25
661154,19262.62
661155,19257.41
661156,19275.18
661157,19350.49
661158,19264.10
661159,19272.50
661160,19298.98
661161,19337.56
661162,19345.31
661163,19293.43
661164,19270.31
661165,19250.00
661166,19226.51
661167,19283.68
661168,19332.60
661169,19339.41
661170,19351.54
661171,19301.31
661172,19346.78
661173,19355.69
661174,19363.28
661175,19336.43
661176,19346.43
661177,19380.15
661178,19389.95
661179,19349.82
661180,19366.40
661181,19317.51
661182,19326.48
661183,19328.88
661184,19339.64
661185,19306.57
661186,19301.38
661187,19293.22
661188,19323.40
661189,19310.38
661190,19352.48
661191,19333.66
661192,19333.66
661193,19333.83
661194,19294.16
661195,19302.83
661196,19187.84
661197,19139.96
661198,19188.13
661199,19198.18
661200,19286.04
661201,19330.42
661202,19354.11
661203,19344.62
661204,19318.64
661205,19308.45
661206,19321.54
661207,19327.09
661208,19329.45
661209,19314.91
661210,19324.16
661211,19250.00
661212,19225.67
661213,19253.09
661214,19201.21
661215,19216.78
661216,19205.08
661217,19180.66
661218,19191.71
661219,19194.64
661220,19165.91
661221,19198.00
661222,19175.31
661223,19163.98
661224,19221.06
661225,19194.59
661226,19186.41
661227,19170.05
661228,19152.15
661229,19152.15
661230,19136.25
661231,19125.46
661232,19134.69
661233,19153.34
661234,19139.71
661235,19168.56
661236,19194.23
661237,19193.11
661238,19204.93
661239,19203.75
661240,19167.74
661241,19172.24
661242,19178.73
661243,19170.63
661244,19150.79
661245,19038.10
661246,19008.58
661247,19006.68
661248,19057.09
661249,19165.90
661250,19162.13
661251,19141.63
661252,19140.55
661253,19070.47
661254,19108.75
661255,19071.87
661256,19057.83
661257,19015.92
661258,19078.41
661259,19087.54
661260,19091.26
661261,19102.81
661262,19111.49
661263,19079.11
661264,19079.17
661265,19112.04
661266,19143.85
661267,19233.93
661268,19259.38
661269,19266.12
661270,19317.72
661271,19256.21
661272,19231.54
661273,19268.44
661274,19272.48
661275,19281.63
661276,19270.70
661277,19267.29
661278,19141.25
661279,19122.92
661280,19119.90
661281,19063.77
661282,19088.25
661283,19075.47
661284,19095.01
661285,19119.20
661286,19107.18
661287,19061.13
661288,19074.84
661289,19072.80
661290,19079.43
661291,19083.13
661292,19078.02
661293,19080.98
661294,19146.09
661295,19147.02
661296,19121.75
661297,19202.65
661298,19174.85
661299,19173.17
661300,19186.73
661301,19182.42
661302,19124.95
661303,19180.00
661304,19205.40
661305,19194.64
661306,19184.74
661307,19243.50
661308,19248.70
661309,19218.10
661310,19185.40
661311,19191.91
661312,19134.57
661313,19174.03
661314,19204.20
661315,19163.10
661316,19137.96
661317,19121.38
661318,19088.37
661319,19084.67
661320,19103.34
661321,19101.77
661322,19128.30
661323,19115.51
661324,19081.56
661325,19082.72
661326,19095.58
661327,19117.27
661328,19107.51
661329,19108.59
661330,19100.00
661331,19089.80
661332,19112.69
661333,19155.13
661334,19180.15
661335,19166.01
661336,19137.75
661337,19098.55
661338,19096.09
661339,19169.42
661340,19235.00
661341,19270.02
661342,19300.00
661343,19267.82
661344,19233.40
661345,19223.78
661346,19191.80
661347,19220.50
661348,19195.24
661349,19141.94
661350,19125.30
661351,19144.10
661352,19121.61
661353,19129.23
661354,19129.33
661355,19129.32
661356,19151.09
661357,19134.03
661358,19134.03
661359,19165.16
661360,19157.62
661361,19196.83
661362,19200.15
661363,19200.58
661364,19202.77
661365,19174.03
661366,19216.83
661367,19184.76
661368,19205.73
661369,19177.25
661370,19211.58
661371,19210.65
661372,19187.74
661373,19186.22
661374,19167.07
661375,19140.26
661376,19143.68
661377,19146.19
661378,19167.90
661379,19157.59
661380,19159.53
661381,19162.71
661382,19190.55
661383,19182.60
661384,19187.95
661385,19183.95
661386,19211.84
661387,19260.42
661388,19252.72
661389,19274.76
661390,19318.35
661391,19301.14
661392,19311.97
661393,19289.07
661394,19273.85
661395,19290.00
661396,19264.03
661397,19253.80
661398,19278.27
661399,19277.51
661400,19312.57
661401,19359.63
661402,19400.87
661403,19377.70
661404,19370.48
661405,19369.14
661406,19364.52
661407,19378.25
661408,19359.91
661409,19356.73
661410,19359.91
661411,19380.88
661412,19382.07
661413,19535.84
661414,19526.16
661415,19511.84
661416,19468.98
661417,19470.51
661418,19478.51
661419,19478.88
661420,19471.93
661421,19481.46
661422,19488.48
661423,19444.65
661424,19475.10
661425,19437.01
661426,19450.14
661427,19440.81
661428,19432.79
661429,19450.35
661430,19444.76
661431,19210.86
661432,19243.72
661433,19222.25
661434,19189.37
661435,19118.61
661436,19130.03
661437,19141.27
661438,19142.71
661439,19181.99
661440,19182.35
661441,19172.44
661442,19179.74
661443,19184.07
661444,19182.12
661445,19183.86
661446,19211.25
661447,19187.54
661448,19162.94
661449,19176.72
661450,19135.15
661451,19142.32
661452,19179.14
661453,19167.99
661454,19181.97
661455,19177.73
661456,19289.73
661457,19315.86
661458,19309.55
661459,19294.36
661460,19282.91
661461,19276.68
661462,19326.33
661463,19339.70
661464,19305.28
661465,19316.41
661466,19382.91
661467,19360.58
661468,19295.61
661469,19294.37
661470,19342.93
661471,19343.58
661472,19392.77
661473,19327.37
661474,19362.40
661475,19364.84
661476,19367.43
661477,19359.37
661478,19399.72
661479,19441.97
661480,19428.06
661481,19428.06
661482,19389.39
661483,19398.32
661484,19391.61
661485,19393.76
661486,19399.01
661487,19408.90
661488,19387.96
661489,19386.49
661490,19398.37
661491,19388.69
661492,19399.11
661493,19406.49
661494,19399.19
661495,19393.80
661496,19383.50
661497,19413.20
661498,19421.06
661499,19425.20
661500,19413.96
661501,19414.11
661502,19404.50
661503,19432.04
661504,19500.00
661505,19526.49
661506,19512.69
661507,19490.06
661508,19480.99
661509,19521.58
661510,19545.00
661511,19520.74
661512,19524.60
661513,19515.34
661514,19498.00
661515,19518.00
661516,19502.48
661517,19514.15
661518,19521.73
661519,19515.26
661520,19494.10
661521,19419.33
661522,19404.81
661523,19423.74
661524,19423.12
661525,19416.39
661526,19429.40
661527,19401.84
661528,19400.00
661529,19468.38
661530,19428.56
661531,19466.65
661532,19448.97
661533,19453.07
661534,19404.79
661535,19419.71
661536,19438.36
661537,19394.15
661538,19339.66
661539,19348.80
661540,19330.89
661541,19355.96
661542,19354.58
661543,19370.36
661544,19368.84
661545,19400.00
661546,19407.21
661547,19356.50
661548,19341.55
661549,19393.09
661550,19391.07
661551,19447.69
661552,19462.10
661553,19453.42
661554,19464.73
661555,19464.73
661556,19479.22
661557,19454.19
661558,19437.43
661559,19446.70
661560,19432.79
661561,19418.99
661562,19411.02
661563,19367.08
661564,19383.47
661565,19375.02
661566,19367.76
661567,19349.32
661568,19344.63
661569,19380.41
661570,19384.81
661571,19419.20
661572,19404.91
661573,19393.57
661574,19390.27
661575,19356.23
661576,19349.01
661577,19378.72
661578,19408.36
661579,19414.86
661580,19435.46
661581,19450.25
661582,19450.25
661583,19459.97
661584,19447.92
661585,19435.13
661586,19444.98
661587,19436.43
661588,19430.55
661589,19425.64
661590,19432.64
661591,19415.26
661592,19436.42
661593,19420.00
661594,19435.35
661595,19441.95
661596,19477.71
661597,19469.98
661598,19473.65
661599,19443.34
661600,19476.27
661601,19460.24
661602,19471.43
661603,19512.22
661604,19636.93
661605,19654.61
661606,19703.35
661607,19711.58
661608,19661.60
661609,19671.09
661610,19720.20
661611,19741.27
661612,19702.46
661613,19683.24
661614,19728.90
661615,19737.16
661616,19872.95
661617,19850.51
661618,19771.89
661619,19753.94
661620,19815.93
661621,19835.92
661622,20223.68
661623,20331.07
661624,20323.13
661625,20354.32
661626,20745.90
661627,20599.46
661628,20504.66
661629,20641.39
661630,20726.24
661631,20717.54
661632,20686.66
661633,20674.89
661634,20653.58
661635,20692.60
661636,20749.22
661637,20797.91
661638,20812.49
661639,20843.68
661640,20845.84
661641,20712.04
661642,20682.27
661643,20659.69
661644,20698.72
661645,20684.00
661646,20747.55
661647,20696.08
661648,20606.10
661649,20637.39
661650,20719.36
661651,20722.50
661652,20727.06
661653,20721.63
661654,20730.59
661655,20746.10
661656,20747.84
661657,20774.78
661658,20804.01
661659,20816.00
661660,20782.84
661661,20828.47
661662,20797.70
661663,20977.51
661664,21118.23
661665,21212.64
661666,21380.84
661667,21340.31
661668,21244.99
661669,21318.34
661670,21401.13
661671,21379.86
661672,21385.89
661673,21352.82
661674,21387.70
661675,21368.85
661676,21398.31
661677,21415.03
661678,21399.06
661679,21383.34
661680,21333.26
661681,21390.49
661682,21672.56
661683,21697.99
661684,21678.99
661685,21723.00
661686,21660.95
661687,21686.39
661688,21677.89
661689,21678.01
661690,21720.87
661691,21801.08
661692,21839.75
661693,21987.00
661694,22115.69
661695,22067.99
661696,21932.61
661697,21780.45
661698,21832.92
661699,21890.27
661700,21850.85
661701,21810.95
661702,21818.57
661703,21863.52
661704,21999.91
661705,22180.57
661706,22117.32
661707,22141.38
661708,22118.39
661709,22207.94
661710,22181.47
661711,22292.09
661712,22313.81
661713,22345.35
661714,22583.61
661715,22607.24
661716,22826.83
661717,22734.21
661718,23475.77
661719,23430.00
661720,23227.27
661721,23177.77
661722,23128.74
661723,22539.12
661724,22805.67
661725,22802.62
661726,22878.96
661727,22830.72
661728,22686.98
661729,22709.01
661730,22704.97
661731,22525.88
661732,22470.79
661733,22475.40
661734,22457.69
661735,22597.01
661736,22702.28
661737,22723.49
661738,22691.26
661739,22736.47
661740,22653.23
661741,22700.71
661742,22754.29
661743,22747.36
661744,22979.76
661745,23240.03
661746,23120.34
661747,23279.97
661748,22830.71
661749,22930.23
661750,23067.08
661751,23145.34
661752,23252.63
661753,23200.00
661754,23220.12
661755,23025.76
661756,23045.00
661757,23036.06
661758,23060.18
661759,23202.72
661760,23179.40
661761,23359.23
661762,23399.68
661763,23471.20
661764,23463.37
661765,23645.72
661766,23649.87
661767,23461.00
661768,23591.56
661769,23684.13
661770,23690.53
661771,23636.41
661772,23607.01
661773,23618.29
661774,23504.38
661775,23541.01
661776,22688.97
661777,22762.67
661778,23076.77
661779,23089.98
661780,23090.16
661781,23138.14
661782,23214.12
661783,23397.65
661784,23448.80
661785,23262.72
661786,23029.86
661787,23056.85
661788,22845.03
661789,22798.36
661790,22950.15
661791,22611.06
661792,22611.05
661793,22537.43
661794,22524.68
661795,22806.01
661796,22801.97
661797,22884.48
661798,22982.03
661799,22924.66
661800,22975.04
661801,23033.64
661802,23022.89
661803,22840.00
661804,22833.88
661805,22871.10
661806,22716.53
661807,22780.80
661808,22709.19
661809,22775.81
661810,22747.58
661811,22590.01
661812,22580.85
661813,22528.22
661814,22709.23
661815,22672.09
661816,22711.09
661817,23120.81
661818,23117.73
661819,23128.65
661820,23050.81
661821,22985.90
661822,23023.88
661823,23000.00
661824,23127.71
661825,23246.81
661826,23247.07
661827,23154.75
661828,23139.90
661829,23009.37
661830,22977.84
661831,22902.78
661832,22946.51
661833,22854.61
661834,22899.53
661835,22911.66
661836,22850.38
661837,22949.07
661838,22926.86
661839,22862.11
661840,22834.09
661841,22961.28
661842,22908.91
661843,22984.23
661844,22988.31
661845,22982.24
661846,23070.00
661847,23076.77
661848,23050.92
661849,23072.86
661850,23085.31
661851,23042.20
661852,23000.62
661853,23013.03
661854,22994.86
661855,22997.50
661856,22988.59
661857,22915.00
661858,22909.75
661859,23047.74
661860,23035.27
661861,23094.94
661862,22982.92
661863,23189.87
661864,23226.46
661865,23250.00
661866,23117.11
661867,23150.38
661868,23126.27
661869,23192.02
661870,23085.64
661871,23079.37
661872,23181.71
661873,23170.40
661874,23167.42
661875,23016.71
661876,23002.33
661877,22821.32
661878,22863.74
661879,22858.50
661880,22869.18
661881,22849.53
661882,22826.47
661883,22842.63
661884,22783.60
661885,23006.31
661886,22999.87
661887,22971.18
661888,22987.04
661889,22950.66
661890,22959.70
661891,22886.12
661892,22861.14
661893,22881.59
661894,22829.54
661895,22885.27
661896,22608.44
661897,22550.39
661898,22511.25
661899,22606.49
661900,22620.21
661901,22502.85
661902,22463.98
661903,22488.42
661904,22607.61
661905,22542.06
661906,22539.54
661907,22545.61
661908,22456.44
661909,22441.60
661910,22485.12
661911,22589.92
661912,22639.55
661913,22681.94
661914,22747.04
661915,22708.99
661916,22770.71
661917,22744.53
661918,22696.27
661919,22769.22
661920,22768.64
661921,22771.60
661922,22795.53
661923,22791.48
661924,22797.79
661925,22775.95
661926,22799.93
661927,22795.79
661928,22801.06
661929,22801.10
661930,22787.69
661931,22745.49
661932,22769.01
661933,22769.68
661934,22689.00
661935,22733.75
661936,22766.67
661937,22801.67
661938,22792.02
661939,22792.04
661940,22794.19
661941,22774.05
661942,22768.24
661943,22757.60
661944,22737.68
661945,22710.68
661946,22780.61
661947,22785.91
661948,22959.87
661949,22947.93
661950,22952.90
661951,23040.00
661952,23050.33
661953,23050.00
661954,23019.20
661955,22945.72
661956,22946.38
661957,23040.84
661958,23043.67
661959,23039.41
661960,23039.41
661961,23009.99
661962,22976.72
661963,22998.67
661964,23006.01
661965,23043.75
661966,23090.08
661967,23038.32
661968,23012.99
661969,23062.07
661970,22994.74
661971,23025.91
661972,23023.87
661973,23087.88
661974,23087.15
661975,23092.83
661976,23091.07
661977,23099.31
661978,23124.67
661979,23178.94
661980,23171.49
661981,23168.16
661982,23243.43
661983,23203.59
661984,23227.02
661985,23219.59
661986,23186.13
661987,23185.39
661988,23170.30
661989,23086.08
661990,23081.88
661991,23093.77
661992,23114.00
661993,23135.62
661994,23158.00
661995,23116.47
661996,23117.28
661997,23088.84
661998,23092.82
661999,23105.52
662000,23088.73
662001,23073.56
662002,23082.26
662003,23047.47
662004,22995.50
662005,22980.64
662006,23002.06
662007,23018.32
662008,23018.35
662009,22899.87
662010,22895.35
662011,22908.12
662012,22977.38
662013,22951.01
662014,23017.80
662015,23022.51
662016,23021.70
662017,23024.67
662018,22945.28
662019,22906.69
662020,22907.48
662021,22829.76
662022,22918.69
662023,22920.10
662024,22931.10
662025,23001.05
662026,22992.60
662027,22996.34
662028,22986.25
662029,22999.90
662030,23027.90
662031,23000.59
662032,23008.30
662033,22988.29
662034,23040.82
662035,23054.36
662036,23036.37
662037,22991.86
662038,22998.28
662039,22939.96
662040,22991.04
662041,22995.34
662042,23114.09
662043,23083.86
662044,23066.28
662045,23114.73
662046,23118.43
662047,23131.94
662048,23108.77
662049,23135.95
662050,23376.81
662051,23463.60
662052,23623.24
662053,23489.70
662054,23439.37
662055,23259.95
662056,23315.72
662057,23357.99
662058,23355.92
662059,23355.84
662060,23306.50
662061,23310.99
662062,23443.51
662063,23526.89
662064,23494.04
662065,23573.70
662066,23475.26
662067,23504.33
662068,23623.84
662069,23685.43
662070,23804.10
662071,24099.78
662072,24023.16
662073,23879.83
662074,23886.52
662075,24105.95
662076,24073.37
662077,24112.03
662078,24051.65
662079,23999.85
662080,23870.37
662081,23873.87
662082,23917.29
662083,23922.19
662084,23898.25
662085,23892.46
662086,23846.13
662087,23849.08
662088,23815.76
662089,23806.87
662090,23912.97
662091,23812.05
662092,23806.99
662093,23813.23
662094,23805.00
662095,23797.82
662096,23853.55
662097,23829.79
662098,23909.37
662099,23837.02
662100,23879.26
662101,23879.31
662102,23905.58
662103,23932.99
662104,23943.12
662105,23879.61
662106,23835.35
662107,23883.06
662108,23893.40
662109,24063.51
662110,24057.13
662111,24028.23
662112,24000.47
662113,23958.10
662114,24005.71
662115,23975.22
662116,23894.64
662117,23904.24
662118,23939.76
662119,23944.01
662120,23800.95
662121,23807.65
662122,23823.55
662123,23871.33
662124,23825.93
662125,23701.00
662126,23766.56
662127,23455.31
662128,23496.20
662129,23304.55
662130,23474.01
662131,23503.32
662132,23437.83
662133,23499.70
662134,23500.00
662135,23504.33
662136,23500.00
662137,23526.45
662138,23523.41
662139,23473.80
662140,23436.69
662141,23357.54
662142,23467.81
662143,23402.16
662144,23264.02
662145,23317.08
662146,23328.27
662147,23339.37
662148,23354.50
662149,23344.15
662150,23361.60
662151,23317.72
662152,23277.83
662153,23255.19
662154,23185.04
662155,23184.57
662156,23285.22
662157,23346.26
662158,23409.87
662159,23449.95
662160,23494.37
662161,23506.30
662162,23467.19
662163,23462.58
662164,23475.82
662165,23468.71
662166,23447.40
662167,23467.18
662168,23580.21
662169,23504.36
662170,23508.58
662171,23513.27
662172,23566.03
662173,23562.94
662174,23558.30
662175,23559.48
662176,23549.44
662177,23549.44
662178,23576.60
662179,23589.92
662180,23464.04
662181,23478.19
662182,23609.76
662183,23710.15
662184,23698.58
662185,23777.38
662186,23753.79
662187,23723.90
662188,23707.22
662189,23707.46
662190,23732.03
662191,23718.75
662192,23642.45
662193,23591.68
662194,23582.36
662195,23534.48
662196,23503.31
662197,23466.20
662198,23459.97
662199,23414.23
662200,23442.31
662201,23423.69
662202,23411.12
662203,23461.10
662204,23489.69
662205,23488.96
662206,23504.64
662207,23585.08
662208,23547.90
662209,23475.75
662210,23449.85
662211,23487.16
662212,23477.85
662213,23408.74
662214,23412.42
662215,23455.71
662216,23479.36
662217,23516.70
662218,23397.31
662219,23539.71
662220,23559.15
662221,23522.53
662222,23543.17
662223,23591.50
662224,23580.86
662225,23559.72
662226,23577.46
662227,23659.88
662228,23721.68
662229,23763.17
662230,23778.37
662231,23820.00
662232,23825.36
662233,23772.89
662234,23759.09
662235,23739.03
662236,23715.42
662237,23776.78
662238,23742.84
662239,23716.22
662240,23692.28
662241,23696.06
662242,23759.84
662243,23763.03
662244,23758.57
662245,23849.74
662246,23860.60
662247,23876.11
662248,23877.19
662249,24076.65
662250,24075.31
662251,24124.70
662252,24152.78
662253,24185.29
662254,24173.80
662255,24169.54
662256,24154.85
662257,23821.43
662258,23585.13
662259,23663.72
662260,23526.50
662261,23228.92
662262,23250.72
662263,23319.54
662264,23467.50
662265,23445.06
662266,23485.75
662267,23579.51
662268,23573.37
662269,23587.78
662270,23540.12
662271,23529.58
662272,23551.07
662273,23494.28
662274,23476.15
662275,23376.08
662276,23553.96
662277,23493.74
662278,23548.64
662279,23557.40
662280,23540.88
662281,23650.93
662282,23670.08
662283,23705.55
662284,23695.00
662285,23702.58
662286,23697.47
662287,23732.50
662288,23732.16
662289,23728.14
662290,23731.04
662291,23734.81
662292,23752.67
662293,23836.43
662294,23805.20
662295,23904.79
662296,23975.65
662297,23963.54
662298,24073.50
662299,23941.10
662300,23916.32
662301,23830.81
662302,23961.33
662303,23959.66
662304,23922.17
662305,23907.22
662306,23896.80
662307,23773.22
662308,23813.64
662309,23832.28
662310,23834.80
662311,23889.88
662312,23883.09
662313,23968.31
662314,23986.16
662315,23935.02
662316,23945.91
662317,23965.12
662318,24055.63
662319,23824.86
662320,23840.48
662321,23665.34
662322,23637.10
662323,23663.90
662324,23609.03
662325,23584.24
662326,23626.78
662327,23633.02
662328,23686.95
662329,23623.19
662330,23312.35
662331,23239.18
662332,22650.30
662333,22682.00
662334,22751.80
662335,22860.92
662336,22700.00
662337,22670.50
662338,22672.37
662339,22764.77
662340,22736.93
662341,22571.18
662342,22606.05
662343,22595.91
662344,22258.75
662345,22222.00
662346,22287.98
662347,22313.21
662348,22210.66
662349,22243.12
662350,22243.25
662351,22260.32
662352,22259.24
662353,22258.32
662354,22302.94
662355,22621.99
662356,22620.60
662357,22702.80
662358,22684.56
662359,22669.40
662360,22719.40
662361,22680.24
662362,22680.17
662363,22797.88
662364,22762.45
662365,22727.36
662366,22774.50
662367,23160.60
662368,23148.16
662369,23062.75
662370,23106.02
662371,23059.42
662372,23088.46
662373,23028.29
662374,23079.41
662375,23083.56
662376,23175.20
662377,23286.23
662378,23175.00
662379,23195.93
662380,23311.28
662381,23198.41
662382,23183.52
662383,23140.00
662384,22756.27
662385,22746.58
662386,22730.00
662387,22743.30
662388,22774.24
662389,22767.67
662390,22721.01
662391,22871.10
662392,22742.31
662393,22723.23
662394,22838.86
662395,22903.64
662396,22881.35
662397,22938.71
662398,22807.96
662399,22849.73
662400,22832.78
662401,22889.17
662402,22865.77
662403,22883.50
662404,23031.33
662405,23142.55
662406,23149.19
662407,23143.98
662408,23193.50
662409,23102.47
662410,22872.56
662411,22769.19
662412,22845.77
662413,22872.85
662414,22885.14
662415,22879.56
662416,22893.92
662417,22881.95
662418,22869.23
662419,22690.34
662420,22702.59
662421,22640.80
662422,22571.40
662423,22648.18
662424,22657.59
662425,22857.76
662426,22935.54
662427,22912.07
662428,22872.32
662429,22879.81
662430,22917.87
662431,22881.54
662432,22881.54
662433,22895.68
662434,22879.53
662435,22809.10
662436,22808.75
662437,22816.17
662438,22816.69
662439,22817.28
662440,22826.16
662441,22761.01
662442,22881.93
662443,22994.25
662444,23031.22
662445,22978.75
662446,22938.78
662447,22964.29
662448,22950.01
662449,22897.07
662450,22866.99
662451,22835.38
662452,22622.78
662453,22697.97
662454,22740.89
662455,22724.67
662456,22673.28
662457,22631.01
662458,22833.83
662459,22829.37
662460,22851.03
662461,22721.65
662462,22815.53
662463,22805.53
662464,22798.87
662465,22731.56
662466,22730.03
662467,22642.99
662468,22657.02
662469,22608.18
662470,22598.97
662471,22647.35
662472,22792.20
662473,22726.84
662474,22678.46
662475,22748.54
662476,22754.83
662477,22758.73
662478,22684.10
662479,22625.48
662480,22658.60
662481,22654.02
662482,22687.84
662483,22691.06
662484,22956.85
662485,22952.22
662486,22919.63
662487,23117.66
662488,23126.68
662489,23180.81
662490,23172.53
662491,23210.00
662492,23235.39
662493,23165.22
662494,23210.86
662495,23234.27
662496,23435.97
662497,23567.70
662498,23591.01
662499,23485.43
662500,23523.23
662501,23485.00
662502,23440.96
662503,23495.66
662504,23400.00
662505,23339.56
662506,23394.22
662507,23386.11
662508,23385.96
662509,23424.75
662510,23391.36
662511,23335.18
662512,23263.67
662513,23300.48
662514,23316.42
662515,23317.96
662516,23316.13
662517,23355.63
662518,23368.22
662519,23418.61
662520,23393.42
662521,23369.66
662522,23358.43
662523,23332.30
662524,23305.75
662525,23331.85
662526,23337.41
662527,23364.03
662528,23472.02
662529,23462.20
662530,23496.44
662531,23439.82
662532,23502.81
662533,23435.26
662534,23438.27
662535,23423.37
662536,23433.07
662537,23388.68
662538,23412.72
662539,23396.47
662540,23371.18
662541,23393.80
662542,23410.11
662543,23434.08
662544,23496.50
662545,23439.00
662546,23433.16
662547,23462.54
662548,23506.82
662549,23698.06
662550,23751.78
662551,23751.25
662552,23774.67
662553,23799.25
662554,23742.30
662555,23780.11
662556,23874.40
662557,23809.35
662558,23937.70
662559,23883.27
662560,23826.74
662561,23693.74
662562,23680.77
662563,23710.78
662564,23700.00
662565,23677.73
662566,23690.11
662567,23719.36
662568,23718.57
662569,23653.56
662570,23669.73
662571,23611.12
662572,23593.04
662573,23666.69
662574,23726.78
662575,23730.00
662576,23757.50
662577,23762.67
662578,23675.19
662579,23671.15
662580,23569.78
662581,23640.71
662582,23619.46
662583,23623.28
662584,23444.29
662585,23415.13
662586,23454.94
662587,23449.19
662588,23471.54
662589,23370.46
662590,23367.75
662591,23423.52
662592,23418.93
662593,23523.65
662594,23535.79
662595,23538.23
662596,23522.01
662597,23567.15
662598,23562.10
662599,23572.10
662600,23557.82
662601,23464.39
662602,23439.54
662603,23407.76
662604,23443.75
662605,23457.26
662606,23456.81
662607,23564.24
662608,23514.87
662609,23564.49
662610,23648.44
662611,23565.66
662612,23538.32
662613,23539.04
662614,23478.46
662615,23479.96
662616,23447.03
662617,23545.32
662618,23551.38
662619,23428.16
662620,23413.63
662621,23523.32
662622,23531.14
662623,23600.00
662624,23564.11
662625,23634.50
662626,23518.34
662627,23428.68
662628,23414.52
662629,23070.37
662630,22976.74
662631,23059.42
662632,23037.23
662633,23087.10
662634,23016.99
662635,22971.81
662636,22966.61
662637,23069.08
662638,23281.79
662639,23600.00
662640,23806.56
662641,23818.54
662642,23836.61
662643,23830.39
662644,23979.00
662645,23982.25
662646,23768.86
662647,23768.93
662648,23678.09
662649,23603.97
662650,23788.66
662651,23645.85
662652,23662.16
662653,23724.65
662654,23690.00
662655,23633.43
662656,23639.54
662657,23441.47
662658,23466.33
662659,23542.63
662660,23485.97
662661,23592.24
662662,23613.51
662663,23552.27
662664,23552.35
662665,23554.30
662666,23557.40
662667,23544.05
662668,23557.07
662669,23532.99
662670,23536.86
662671,23606.75
662672,23605.20
662673,23596.81
662674,23599.44
662675,23633.36
662676,23597.88
662677,23570.44
662678,23508.60
662679,23559.06
662680,23593.70
662681,23539.41
662682,23512.76
662683,23479.65
662684,23432.96
662685,23476.85
662686,23495.77
662687,23509.14
662688,23489.28
662689,23461.34
662690,23360.01
662691,23374.64
662692,23255.29
662693,23312.41
662694,23111.39
662695,23026.91
662696,22924.77
662697,23145.31
662698,23173.15
662699,23184.33
662700,23326.50
662701,23333.74
662702,23281.35
662703,23221.29
662704,23307.50
662705,23360.59
662706,23304.05
662707,23425.68
662708,23104.47
662709,23176.26
662710,23060.00
662711,22867.12
662712,22957.51
662713,23094.60
662714,23037.47
662715,23055.95
662716,23021.49
662717,23135.62
662718,23122.60
662719,23155.93
662720,23179.98
662721,23200.14
662722,23107.59
662723,23071.41
662724,23063.10
662725,22876.79
662726,22784.45
662727,22755.83
662728,22806.53
662729,22846.20
662730,22840.93
662731,22888.35
662732,22997.60
662733,22999.70
662734,22974.20
662735,22953.05
662736,22972.91
662737,22829.03
662738,22828.39
662739,22815.43
662740,22871.39
662741,22918.17
662742,22966.03
662743,22959.79
662744,22991.18
662745,23032.39
662746,23070.76
662747,23005.89
662748,22938.81
662749,22970.06
662750,22922.61
662751,22928.79
662752,22911.76
662753,22941.87
662754,23064.51
662755,23087.10
662756,23083.01
662757,23066.48
662758,23170.98
662759,23210.00
662760,23126.08
662761,23278.30
662762,23357.59
662763,23278.06
662764,23340.91
662765,23449.87
662766,23416.54
662767,23287.56
662768,23282.82
662769,23303.34
662770,23289.88
662771,23279.41
662772,23282.64
662773,23285.43
662774,23196.71
662775,23206.44
662776,23212.07
662777,23132.19
662778,23097.29
662779,23087.80
662780,23129.77
662781,23168.06
662782,23223.26
662783,23239.78
662784,23139.54
662785,23107.77
662786,23107.09
662787,23131.76
662788,23136.90
662789,23051.59
662790,23197.26
662791,23200.92
662792,23261.24
662793,23245.95
662794,23178.25
662795,23211.90
662796,23357.81
662797,23296.21
662798,23320.49
662799,23202.36
662800,23202.82
662801,23142.52
662802,23252.36
662803,23198.15
662804,23278.34
662805,23297.81
662806,23238.20
662807,23364.72
662808,23364.30
662809,23351.22
662810,23320.72
662811,23328.46
662812,23360.90
662813,23296.43
662814,23298.95
662815,23336.79
662816,23404.19
662817,23489.45
662818,23456.43
662819,23482.41
662820,23482.18
662821,23472.91
662822,23408.52
662823,23515.62
662824,23526.02
662825,23659.62
662826,23665.34
662827,23653.71
662828,23708.33
662829,23659.75
662830,23686.54
662831,23710.96
662832,23745.58
662833,23751.91
662834,23585.84
662835,23590.01
662836,23599.23
662837,23619.93
662838,23636.32
662839,23588.98
662840,23642.36
662841,23653.19
662842,23605.72
662843,23601.12
662844,23617.40
662845,23574.59
662846,23580.82
662847,23605.02
662848,23587.22
662849,23574.51
662850,23601.30
662851,23590.88
662852,23552.11
662853,23478.93
662854,23491.80
662855,23448.23
662856,23476.55
662857,23513.31
662858,23524.36
662859,23522.14
662860,23472.75
662861,23435.70
662862,23486.64
662863,23475.40
662864,23460.73
662865,23482.86
662866,23495.33
662867,23522.03
662868,23524.66
662869,23530.86
662870,23481.09
662871,23581.78
662872,23588.90
662873,23542.02
662874,23545.19
662875,23542.25
662876,23616.13
662877,23602.41
662878,23620.30
662879,23622.91
662880,23592.51
662881,23580.49
662882,23624.00
662883,23626.04
662884,23574.74
662885,23585.03
662886,23580.51
662887,23806.45
662888,23804.41
662889,23848.76
662890,23821.59
662891,23697.13
662892,23697.13
662893,23640.77
662894,23701.45
662895,23775.72
662896,23791.58
662897,23791.58
662898,23803.46
662899,23864.42
662900,23918.63
662901,23918.76
662902,23895.04
662903,23937.46
662904,23918.40
662905,23938.83
662906,23997.77
662907,23999.00
662908,23907.77
662909,23944.29
662910,23966.68
662911,24000.00
662912,24525.94
662913,24440.32
662914,24559.09
662915,24519.66
662916,24501.26
662917,24478.67
662918,24378.34
662919,24376.21
662920,24397.99
662921,24453.46
662922,24439.63
662923,24442.94
662924,24424.94
662925,24433.05
662926,24484.64
662927,24094.73
662928,24116.71
662929,24096.39
662930,24088.73
662931,24107.07
662932,24055.00
662933,23982.36
662934,24139.64
662935,24114.81
662936,24134.35
662937,24258.89
662938,24030.91
662939,24142.04
662940,24137.51
662941,24165.67
662942,24191.55
662943,24172.33
662944,24194.97
662945,24198.31
662946,24184.12
662947,24216.86
662948,24289.89
662949,24361.16
662950,24323.40
662951,24363.05
662952,24443.57
662953,24477.95
662954,24413.24
662955,24357.45
662956,24429.54
662957,24410.41
662958,24468.95
662959,24443.86
662960,24401.87
662961,24370.17
662962,24276.68
662963,24252.27
662964,24370.05
662965,24434.23
662966,24438.96
662967,24480.04
662968,24473.29
662969,24479.13
662970,24575.85
662971,24690.04
662972,24690.04
662973,24682.02
662974,24670.77
662975,24613.37
662976,24657.64
662977,24696.38
662978,24637.01
662979,24607.26
662980,24608.81
662981,24625.23
662982,24589.40
662983,24569.66
662984,24602.11
662985,24602.11
662986,24621.85
662987,24591.98
662988,24700.00
662989,24710.83
662990,24827.03
662991,24847.00
662992,24848.87
662993,24917.75
662994,24843.57
662995,24872.71
662996,24874.00
662997,25000.00
662998,24892.42
662999,24829.80
663000,24822.94
663001,24852.88
663002,24873.42
663003,24881.80
663004,24901.51
663005,24818.64
663006,24810.95
663007,24756.17
663008,24729.21
663009,24756.16
663010,24690.99
663011,24732.50
663012,24763.40
663013,24829.10
663014,24818.34
663015,24840.49
663016,24854.77
663017,24875.48
663018,24878.10
663019,24879.05
663020,24865.77
663021,24843.30
663022,24810.14
663023,24795.36
663024,24798.87
663025,24835.20
663026,24856.14
663027,24839.63
663028,24852.47
663029,24769.43
663030,24765.51
663031,24658.62
663032,24705.97
663033,24795.39
663034,24792.62
663035,24750.95
663036,24743.73
663037,24819.74
663038,24837.97
663039,24833.22
663040,24857.46
663041,24795.03
663042,24795.72
663043,24792.36
663044,24760.26
663045,24885.50
663046,24864.79
663047,24871.26
663048,24912.04
663049,24806.65
663050,24853.90
663051,24909.39
663052,24836.82
663053,24861.46
663054,24899.67
663055,24910.08
663056,25203.10
663057,25203.48
663058,25201.65
663059,25260.27
663060,25373.40
663061,25362.13
663062,25397.92
663063,25396.60
663064,25398.46
663065,25418.88
663066,25443.74
663067,25440.56
663068,25503.09
663069,25500.15
663070,25473.64
663071,25748.31
663072,25689.61
663073,25823.91
663074,25870.31
663075,25831.27
663076,25814.94
663077,25748.45
663078,25779.21
663079,25696.61
663080,25721.03
663081,25799.33
663082,25836.13
663083,25807.48
663084,25738.40
663085,25704.91
663086,25736.21
663087,25742.07
663088,25758.32
663089,25760.26
663090,25767.50
663091,25717.03
663092,25646.56
663093,25719.83
663094,25743.41
663095,25951.53
663096,25874.37
663097,26243.91
663098,26262.23
663099,26441.86
663100,26463.18
663101,26470.00
663102,26500.00
663103,26466.02
663104,26690.22
663105,26643.67
663106,26660.81
663107,26362.82
663108,26328.04
663109,26331.05
663110,26524.42
663111,26573.84
663112,26551.02
663113,26422.52
663114,26433.28
663115,26599.92
663116,26681.64
663117,26657.26
663118,26727.56
663119,26721.47
663120,26753.96
663121,26743.63
663122,26723.09
663123,26868.26
663124,26831.64
663125,26845.85
663126,26677.77
663127,26596.67
663128,26581.93
663129,26799.45
663130,26824.66
663131,26771.10
663132,26690.51
663133,26672.93
663134,26741.30
663135,26548.44
663136,26629.30
663137,26508.73
663138,26509.00
663139,26559.15
663140,26538.83
663141,26534.57
663142,26496.34
663143,26585.76
663144,26681.69
663145,26745.01
663146,26761.08
663147,26729.59
663148,26758.20
663149,26704.46
663150,26805.96
663151,27305.43
663152,27270.67
663153,27313.41
663154,27357.94
663155,27362.85
663156,27501.05
663157,27548.22
663158,27562.36
663159,27612.15
663160,27642.72
663161,27626.81
663162,27637.92
663163,27626.96
663164,27660.48
663165,27882.07
663166,27863.61
663167,27891.29
663168,27854.30
663169,27782.65
663170,27767.30
663171,27749.47
663172,27693.45
663173,27753.20
663174,27548.99
663175,27724.50
663176,27701.37
663177,27676.09
663178,27510.26
663179,27663.31
663180,27804.28
663181,27773.62
663182,27713.52
663183,27745.80
663184,27689.68
663185,27764.75
663186,27780.18
663187,28294.24
663188,28257.48
663189,28226.48
663190,27475.00
663191,27423.00
663192,27243.75
663193,27311.24
663194,27318.10
663195,27216.51
663196,27257.67
663197,27149.27
663198,27100.00
663199,27109.54
663200,27252.69
663201,27216.04
663202,27311.99
663203,27371.45
663204,27483.37
663205,27479.40
663206,27600.00
663207,27644.22
663208,27630.49
663209,27707.57
663210,27669.32
663211,27398.03
663212,27411.72
663213,27357.40
663214,27385.83
663215,27416.28
663216,27297.07
663217,27336.99
663218,27347.26
663219,27236.71
663220,27070.68
663221,27050.00
663222,26882.52
663223,26805.91
663224,26872.86
663225,26851.62
663226,26980.65
663227,26952.30
663228,26960.79
663229,26744.57
663230,26727.24
663231,26726.14
663232,26724.81
663233,26808.28
663234,27152.09
663235,27136.85
663236,27153.67
663237,27158.06
663238,27065.00
663239,26989.63
663240,26896.07
663241,26926.25
663242,26991.36
663243,26991.36
663244,26965.98
663245,26840.00
663246,26682.01
663247,26705.83
663248,26677.74
663249,25957.27
663250,26077.09
663251,26478.36
663252,26492.24
663253,26549.78
663254,26330.56
663255,26406.91
663256,26390.27
663257,26403.67
663258,26567.34
663259,26477.58
663260,26542.45
663261,26335.06
663262,26238.36
663263,26312.17
663264,26264.29
663265,26252.03
663266,26249.79
663267,26338.75
663268,26407.12
663269,26791.26
663270,26903.10
663271,26925.38
663272,26861.74
663273,26824.41
663274,26842.15
663275,27101.69
663276,27197.58
663277,27294.54
663278,27169.27
663279,27004.91
663280,27014.71
663281,27047.00
663282,26907.00
663283,26935.27
663284,26935.94
663285,26977.09
663286,27003.36
663287,27080.76
663288,26948.54
663289,27072.53
663290,27211.23
663291,27153.36
663292,27236.22
663293,27099.91
663294,27016.40
663295,26946.93
663296,27034.69
663297,27008.09
663298,27026.57
663299,27003.24
663300,26920.58
663301,27042.51
663302,27000.71
663303,27005.31
663304,26977.37
663305,26980.79
663306,27024.73
663307,26950.73
663308,26916.05
663309,26951.19
663310,26939.72
663311,26960.41
663312,27086.20
663313,27157.07
663314,27110.26
663315,27050.07
663316,27040.15
663317,26929.15
663318,26877.86
663319,26750.00
663320,26761.49
663321,26713.47
663322,26691.19
663323,26835.91
663324,26896.03
663325,26867.62
663326,26819.99
663327,26825.79
663328,26898.38
663329,26870.81
663330,26845.85
663331,26883.31
663332,26746.96
663333,26853.89
663334,26808.98
663335,26733.00
663336,26762.35
663337,26728.63
663338,26670.33
663339,26669.44
663340,26661.55
663341,26626.84
663342,26725.81
663343,26702.58
663344,26769.37
663345,26712.69
663346,26669.46
663347,26791.50
663348,26803.16
663349,26782.20
663350,26949.99
663351,26951.08
663352,26948.37
663353,27012.21
663354,26973.10
663355,26980.27
663356,27177.46
663357,27257.26
663358,27378.00
663359,27398.73
663360,27312.80
663361,27268.85
663362,27268.85
663363,27193.66
663364,27190.08
663365,27190.08
663366,27174.54
663367,27220.00
663368,27163.59
663369,27197.05
663370,27200.95
663371,27213.80
663372,27254.24
663373,27189.32
663374,26887.47
663375,26915.12
663376,26962.00
663377,26963.20
663378,26990.00
663379,26998.00
663380,27002.65
663381,27108.90
663382,27033.01
663383,27183.58
663384,27186.38
663385,27130.91
663386,27114.44
663387,27166.02
663388,27110.79
663389,27126.83
663390,27172.60
663391,27136.05
663392,27085.88
663393,27060.71
663394,27074.33
663395,26996.18
663396,27000.32
663397,27103.21
663398,27073.65
663399,27103.32
663400,27120.86
663401,27124.22
663402,26918.88
663403,27010.40
663404,27026.53
663405,26741.85
663406,26713.05
663407,26726.10
663408,26849.94
663409,26856.38
663410,26824.44
663411,26711.74
663412,26671.69
663413,26686.25
663414,26681.47
663415,26640.14
663416,26611.96
663417,26690.00
663418,26683.35
663419,26716.18
663420,26699.04
663421,27011.07
663422,27078.11
663423,26980.13
663424,26971.33
663425,27000.54
663426,26818.44
663427,26780.47
663428,26778.25
663429,26779.48
663430,26695.23
663431,26766.82
663432,26751.70
663433,26681.78
663434,26799.95
663435,26842.84
663436,26824.94
663437,26816.60
663438,26802.26
663439,26686.08
663440,26605.64
663441,26593.09
663442,26591.17
663443,26441.61
663444,26519.62
663445,26435.98
663446,26265.70
663447,26215.17
663448,26215.17
663449,26078.19
663450,26123.98
663451,26347.57
663452,26415.66
663453,26337.68
663454,26280.69
663455,26412.94
663456,26400.22
663457,26323.23
663458,26282.81
663459,26198.91
663460,26197.83
663461,26228.29
663462,26241.87
663463,26463.24
663464,26645.00
663465,26698.17
663466,26617.42
663467,26561.21
663468,26562.07
663469,26568.96
663470,26528.99
663471,26580.30
663472,26520.13
663473,26608.33
663474,26614.43
663475,26645.46
663476,26665.00
663477,26600.00
663478,26588.32
663479,26697.23
663480,26761.54
663481,26736.04
663482,26778.48
663483,26717.29
663484,26705.17
663485,26736.25
663486,26756.18
663487,26722.85
663488,26700.00
663489,26621.27
663490,26596.78
663491,26622.54
663492,26954.38
663493,26951.03
663494,26998.78
663495,27015.35
663496,26942.54
663497,26844.53
663498,26875.65
663499,26892.71
663500,26893.72
663501,26878.25
663502,26836.23
663503,26845.35
663504,26864.33
663505,26660.50
663506,26682.66
663507,26696.23
663508,26708.33
663509,26757.68
663510,26774.92
663511,26765.61
663512,26749.90
663513,26759.47
663514,26640.00
663515,26541.94
663516,26458.12
663517,26502.53
663518,26507.49
663519,26636.80
663520,26550.84
663521,26432.30
663522,26371.26
663523,26400.00
663524,26408.64
663525,26326.02
663526,26421.26
663527,26525.33
663528,26592.08
663529,26631.13
663530,26662.00
663531,26640.00
663532,26630.03
663533,26625.16
663534,26634.48
663535,26612.11
663536,26646.78
663537,26676.53
663538,26750.21
663539,26766.21
663540,26776.84
663541,26809.00
663542,26813.83
663543,26784.76
663544,26820.22
663545,26828.24
663546,26832.56
663547,26889.54
663548,26910.41
663549,26946.44
663550,26916.46
663551,27161.27
663552,27144.54
663553,26975.84
663554,26870.11
663555,26875.79
663556,26880.44
663557,26852.29
663558,26969.64
663559,27062.46
663560,26978.92
663561,27020.16
663562,26951.94
663563,27052.64
663564,27017.50
663565,27017.50
663566,27050.00
663567,27008.26
663568,26959.05
663569,27151.56
663570,27241.82
663571,27219.89
663572,27243.71
663573,27350.49
663574,27377.65
663575,27410.68
663576,27758.20
663577,27765.18
663578,27766.25
663579,27589.26
663580,27649.20
663581,27616.87
663582,27515.24
663583,27607.54
663584,27596.98
663585,27611.61
663586,27611.61
663587,27582.17
663588,27620.77
663589,27522.40
663590,27660.43
663591,27643.31
663592,27643.31
663593,27724.50
663594,27682.08
663595,27762.11
663596,27841.66
663597,27875.56
663598,27896.85
663599,28059.48
663600,28030.90
663601,28061.23
663602,27925.80
663603,27942.59
663604,27878.09
663605,27894.90
663606,27882.68
663607,27857.62
663608,27780.60
663609,27856.36
663610,27954.73
663611,27948.54
663612,27918.87
663613,27896.14
663614,27900.00
663615,27964.52
663616,27968.74
663617,28031.02
663618,28068.48
663619,28092.65
663620,28088.85
663621,28056.94
663622,27962.63
663623,28077.60
663624,28083.43
663625,28129.00
663626,28151.17
663627,28300.00
663628,28545.61
663629,28454.83
663630,28461.32
663631,28514.44
663632,28433.16
663633,28373.70
663634,28354.09
663635,28377.63
663636,28360.00
663637,28378.55
663638,28381.95
663639,28366.61
663640,28280.71
663641,28367.91
663642,28356.86
663643,28408.89
663644,28489.68
663645,27899.00
663646,27958.23
663647,27700.66
663648,27766.92
663649,27559.87
663650,27512.00
663651,27494.38
663652,27779.67
663653,27750.00
663654,27716.43
663655,27750.00
663656,27667.89
663657,27828.30
663658,27874.09
663659,27818.75
663660,27928.79
663661,27910.78
663662,27877.55
663663,27928.44
663664,27879.73
663665,27826.10
663666,27902.93
663667,27817.00
663668,27797.60
663669,27824.79
663670,27810.16
663671,27627.86
663672,27684.34
663673,27697.92
663674,27757.77
663675,27877.14
663676,27991.78
663677,27930.00
663678,27926.97
663679,27979.82
663680,27901.43
663681,27892.65
663682,27922.16
663683,27955.26
663684,27951.09
663685,27949.45
663686,27969.48
663687,28139.43
663688,28139.95
663689,28131.00
663690,28110.00
663691,28179.17
663692,28190.54
663693,28169.14
663694,28166.56
663695,28151.20
663696,28152.93
663697,28170.42
663698,28173.69
663699,28151.10
663700,28161.73
663701,28157.01
663702,28135.74
663703,28212.10
663704,28008.81
663705,28100.95
663706,28118.85
663707,28204.03
663708,28250.00
663709,28103.69
663710,28164.61
663711,28271.00
663712,28229.32
663713,28270.00
663714,28274.63
663715,28262.46
663716,28396.33
663717,28434.00
663718,28495.15
663719,28527.98
663720,28492.93
663721,28552.23
663722,28783.16
663723,28717.50
663724,28784.21
663725,28717.51
663726,28693.58
663727,28684.07
663728,28829.99
663729,28862.26
663730,28825.72
663731,28938.31
663732,28619.81
663733,28652.74
663734,28756.74
663735,28917.24
663736,28908.88
663737,28847.76
663738,28757.61
663739,28876.39
663740,28797.07
663741,28792.46
663742,28798.79
663743,28787.41
663744,28770.99
663745,28863.49
663746,28816.09
663747,29197.07
663748,29165.22
663749,29174.95
663750,29118.77
663751,28506.46
663752,28470.27
663753,28574.07
663754,28449.06
663755,28610.00
663756,28586.00
663757,28745.81
663758,28652.04
663759,28681.45
663760,28651.33
663761,28665.70
663762,28714.27
663763,28694.92
663764,28805.25
663765,28954.47
663766,28887.11
663767,28929.07
663768,28899.62
663769,29102.23
663770,29093.33
663771,29077.30
663772,29059.66
663773,29099.84
663774,29008.94
663775,29011.41
663776,29039.18
663777,29044.98
663778,28955.15
663779,28988.01
663780,28951.88
663781,29014.80
663782,29012.17
663783,28910.54
663784,28950.42
663785,28873.33
663786,28894.93
663787,28852.49
663788,28937.38
663789,28953.81
663790,28992.39
663791,28940.07
663792,29031.85
663793,29067.11
663794,28984.64
663795,29000.99
663796,28967.07
663797,28974.21
663798,29171.35
663799,29118.65
663800,29176.75
663801,29158.86
663802,29070.85
663803,29040.59
663804,29002.50
663805,29061.90
663806,28936.53
663807,29023.20
663808,28976.97
663809,28970.01
663810,28793.37
663811,28807.19
663812,28834.22
663813,28927.89
663814,28932.84
663815,28955.50
663816,29074.68
663817,29025.32
663818,29028.12
663819,29024.46
663820,29101.56
663821,29085.05
663822,29189.34
663823,29186.96
663824,29125.05
663825,29125.05
663826,29126.80
663827,29096.49
663828,29114.33
663829,29013.16
663830,28993.46
663831,29113.85
663832,29053.50
663833,28980.05
663834,28940.98
663835,28923.43
663836,28870.87
663837,28362.41
663838,28471.20
663839,28497.45
663840,28431.49
663841,28418.79
663842,28394.56
663843,28206.25
663844,28173.58
663845,28259.03
663846,28384.10
663847,28433.18
663848,28436.40
663849,28583.65
663850,28611.68
663851,28757.81
663852,28668.47
663853,28634.60
663854,28710.46
663855,28697.41
663856,28640.32
663857,28675.02
663858,28383.91
663859,28329.50
663860,28662.43
663861,28671.68
663862,28711.12
663863,28659.35
663864,28672.08
663865,28634.85
663866,28597.14
663867,28567.51
663868,28903.72
663869,28928.51
663870,28833.31
663871,28805.00
663872,28888.53
663873,28888.53
663874,28880.00
663875,28854.79
663876,28976.45
663877,29000.00
663878,29019.74
663879,28967.82
663880,28910.00
663881,28947.97
663882,29012.95
663883,28965.21
663884,28953.87
663885,28963.57
663886,29040.98
663887,29191.74
663888,29157.82
663889,29201.23
663890,29184.25
663891,29086.74
663892,29072.44
663893,29053.46
663894,29032.50
663895,29042.42
663896,29116.34
663897,28993.62
663898,29077.60
663899,29082.29
663900,29116.01
663901,29133.10
663902,29179.92
663903,29139.06
663904,29154.35
663905,29100.00
663906,29121.00
663907,29115.61
663908,29153.81
663909,29010.39
663910,29033.80
663911,28988.80
663912,29034.72
663913,29048.13
663914,28875.88
663915,28871.69
663916,28901.87
663917,28967.22
663918,29089.00
663919,29077.85
663920,29132.45
663921,29135.86
663922,29132.57
663923,29300.00
663924,29370.72
663925,29373.77
663926,29415.91
663927,29493.27
663928,29521.16
663929,29420.51
663930,29424.43
663931,29378.85
663932,29321.61
663933,29289.71
663934,29379.54
663935,29348.13
663936,29286.79
663937,29323.21
663938,29372.83
663939,29345.86
663940,29390.06
663941,29369.64
663942,29264.90
663943,29274.62
663944,29273.75
663945,29221.09
663946,29204.51
663947,29242.48
663948,29171.84
663949,29306.96
663950,29275.79
663951,29204.41
663952,29204.41
663953,29219.97
663954,29225.44
663955,29201.64
663956,29236.67
663957,29234.12
663958,29052.97
663959,29063.56
663960,29099.93
663961,29160.23
663962,29162.61
663963,29173.31
663964,29153.34
663965,29094.15
663966,29012.82
663967,29067.92
663968,29140.77
663969,29053.35
663970,29150.00
663971,29219.03
663972,29232.72
663973,29330.84
663974,29282.61
663975,29317.97
663976,29257.20
663977,29312.80
663978,29362.92
663979,29377.80
663980,29318.02
663981,29353.29
663982,29314.25
663983,29366.45
663984,29343.75
663985,29403.41
663986,29384.49
663987,29403.84
663988,29355.45
663989,29341.55
663990,29319.19
663991,29349.13
663992,29463.60
663993,29496.18
663994,29617.06
663995,29313.80
663996,29304.90
663997,29494.07
663998,29488.32
663999,29481.77
664000,29488.84
664001,29542.46
664002,29542.55
664003,29540.49
664004,29526.60
664005,29516.34
664006,29391.01
664007,29387.91
664008,29428.26
664009,29389.69
664010,29381.40
664011,29356.18
664012,29314.39
664013,29315.81
664014,29218.14
664015,29295.39
664016,29305.25
664017,29299.16
664018,29359.74
664019,29366.24
664020,29357.23
664021,29423.58
664022,29362.46
664023,29390.51
664024,29332.76
664025,29207.31
664026,29198.94
664027,29185.69
664028,29174.00
664029,29284.31
664030,29218.40
664031,29136.86
664032,29112.03
664033,29087.55
664034,29103.48
664035,28936.07
664036,29155.21
664037,29106.45
664038,29168.43
664039,29245.49
664040,29270.18
664041,29315.84
664042,29291.45
664043,29278.54
664044,29338.98
664045,29338.98
664046,29316.17
664047,29315.66
664048,29360.79
664049,29242.39
664050,29277.84
664051,29269.56
664052,29322.80
664053,29322.80
664054,29364.29
664055,29391.72
664056,29357.43
664057,29406.38
664058,29347.97
664059,29362.15
664060,29383.42
664061,29394.12
664062,29355.83
664063,29195.29
664064,29222.80
664065,29258.52
664066,29223.53
664067,29269.07
664068,29265.30
664069,29257.92
664070,29217.11
664071,29354.78
664072,29376.08
664073,29467.73
664074,29459.44
664075,29351.47
664076,29420.41
664077,29436.14
664078,29395.18
664079,29386.25
664080,29420.80
664081,29414.66
664082,29344.05
664083,29391.30
664084,29391.30
664085,29381.00
664086,29389.21
664087,29465.64
664088,29465.64
664089,29453.01
664090,29433.90
664091,29441.52
664092,29509.44
664093,29540.68
664094,29589.21
664095,29600.56
664096,29593.80
664097,29602.93
664098,29727.72
664099,29645.00
664100,29673.95
664101,29744.50
664102,29783.02
664103,29783.27
664104,29818.17
664105,29801.42
664106,29786.71
664107,29768.68
664108,29822.98
664109,29847.67
664110,29894.59
664111,29895.65
664112,29849.14
664113,29797.54
664114,29797.54
664115,29851.61
664116,29864.61
664117,29800.33
664118,29727.74
664119,29844.12
664120,29844.51
664121,29907.00
664122,29898.44
664123,29832.13
664124,29865.63
664125,29852.94
664126,29768.93
664127,29713.10
664128,29600.00
664129,29686.24
664130,29717.67
664131,29828.03
664132,29847.82
664133,29824.47
664134,29830.55
664135,29760.43
664136,29771.98
664137,29799.99
664138,29810.84
664139,29823.46
664140,29889.87
664141,30008.15
664142,30564.43
664143,30629.89
664144,30666.39
664145,30634.77
664146,30830.08
664147,31371.35
664148,31350.00
664149,31289.71
664150,31282.81
664151,31201.11
664152,31315.33
664153,31284.06
664154,31210.70
664155,31353.48
664156,31423.88
664157,31362.92
664158,31419.46
664159,31717.96
664160,32372.39
664161,32750.60
664162,32758.38
664163,32950.72
664164,32714.46
664165,32627.92
664166,32655.27
664167,32660.56
664168,32841.87
664169,32868.72
664170,32928.59
664171,32909.21
664172,32557.32
664173,32677.47
664174,32670.92
664175,32629.47
664176,32790.45
664177,32766.21
664178,32803.66
664179,32960.00
664180,32905.84
664181,32996.63
664182,33050.00
664183,33158.63
664184,33143.30
664185,33020.00
664186,32915.85
664187,32717.43
664188,32673.68
664189,32352.60
664190,32353.93
664191,32396.76
664192,31945.93
664193,31663.82
664194,31699.99
664195,31391.20
664196,31343.80
664197,31636.07
664198,31618.64
664199,31600.00
664200,31677.36
664201,31578.74
664202,31700.40
664203,32290.87
664204,32281.34
664205,32234.26
664206,31900.32
664207,31866.75
664208,31965.51
664209,31914.17
664210,32025.93
664211,31847.44
664212,32209.28
664213,32092.82
664214,32202.00
664215,32442.07
664216,32488.89
664217,32466.23
664218,32519.53
664219,32530.59
664220,32657.02
664221,32714.19
664222,32764.82
664223,32775.37
664224,32698.87
664225,32642.12
664226,32809.95
664227,32810.03
664228,32809.76
664229,32789.67
664230,32719.67
664231,32722.83
664232,32595.07
664233,32652.78
664234,32736.26
664235,32649.50
664236,32712.07
664237,32638.54
664238,32670.96
664239,32659.07
664240,32656.17
664241,32722.99
664242,33069.48
664243,33973.13
664244,34030.20
664245,33837.69
664246,33900.00
664247,33891.16
664248,34042.22
664249,33946.10
664250,33918.21
664251,33823.19
664252,34027.81
664253,33972.02
664254,33886.22
664255,33981.23
664256,34080.56
664257,34068.28
664258,34157.81
664259,34597.86
664260,34660.75
664261,34623.69
664262,34160.49
664263,34293.09
664264,34373.52
664265,34143.91
664266,34334.61
664267,34507.09
664268,34322.07
664269,34460.96
664270,34526.30
664271,34547.03
664272,34443.77
664273,34210.99
664274,34257.54
664275,34117.19
664276,33670.23
664277,33860.00
664278,33998.98
664279,34047.25
664280,34107.15
664281,34149.99
664282,34167.08
664283,34450.41
664284,34512.35
664285,34390.07
664286,34330.93
664287,34198.80
664288,34135.15
664289,34144.17
664290,34089.01
664291,34162.53
664292,34106.25
664293,34165.88
664294,34102.75
664295,34051.77
664296,34015.56
664297,34016.29
664298,34057.85
664299,34089.12
664300,34069.76
664301,33907.90
664302,33908.03
664303,33864.88
664304,33800.02
664305,33672.76
664306,33898.40
664307,33517.59
664308,33461.52
664309,33369.49
664310,33536.35
664311,33508.27
664312,33605.15
664313,33782.89
664314,33436.29
664315,33477.93
664316,33581.81
664317,33592.66
664318,33280.00
664319,33403.94
664320,33365.83
664321,33001.00
664322,32438.61
664323,32805.53
664324,32566.76
664325,32964.91
664326,33001.24
664327,33000.44
664328,33001.06
664329,33147.21
664330,32896.87
664331,32960.39
664332,32974.85
664333,32754.31
664334,32298.98
664335,32606.73
664336,32596.63
664337,32687.69
664338,32742.36
664339,32825.45
664340,32707.59
664341,32696.98
664342,32531.98
664343,32535.53
664344,32656.28
664345,33148.89
664346,33138.98
664347,33682.58
664348,33614.86
664349,33649.15
664350,33735.85
664351,33729.40
664352,33734.22
664353,33700.00
664354,33605.53
664355,33661.09
664356,33747.55
664357,33628.23
664358,33362.17
664359,33291.14
664360,33350.73
664361,33449.96
664362,33557.05
664363,33610.58
664364,33312.78
664365,33257.67
664366,33200.00
664367,33036.55
664368,33535.80
664369,33578.10
664370,33433.93
664371,32923.97
664372,32874.90
664373,32859.68
664374,33074.50
664375,32847.92
664376,32807.59
664377,32708.42
664378,32673.51
664379,32765.64
664380,32751.04
664381,32825.24
664382,32865.08
664383,32798.49
664384,32716.80
664385,32897.74
664386,33094.08
664387,33156.80
664388,33184.23
664389,33139.90
664390,33140.88
664391,33111.78
664392,33138.84
664393,33587.29
664394,33537.77
664395,33457.44
664396,33459.13
664397,33452.43
664398,33439.94
664399,33475.92
664400,33474.24
664401,33346.60
664402,33332.67
664403,33347.89
664404,33308.30
664405,33348.24
664406,33241.82
664407,33212.98
664408,33351.68
664409,33126.46
664410,33033.46
664411,33040.00
664412,32950.00
664413,33062.70
664414,33107.62
664415,33188.51
664416,33219.95
664417,33095.59
664418,33289.64
664419,33233.63
664420,32911.22
664421,32350.00
664422,32162.03
664423,32107.52
664424,32086.51
664425,32000.00
664426,31944.43
664427,32057.86
664428,32462.93
664429,32444.37
664430,32445.60
664431,32300.82
664432,32224.65
664433,32250.86
664434,32074.84
664435,31788.19
664436,31502.12
664437,31772.79
664438,32082.92
664439,31990.00
664440,31800.06
664441,31645.04
664442,31050.26
664443,30699.78
664444,31179.05
664445,31105.88
664446,30957.36
664447,30990.31
664448,30538.33
664449,28645.51
664450,28632.02
664451,28711.67
664452,29397.03
664453,30130.00
664454,30192.85
664455,30300.00
664456,30116.31
664457,29927.51
664458,30214.97
664459,30165.06
664460,29937.75
664461,30541.10
664462,30928.95
664463,31257.04
664464,31076.36
664465,31178.42
664466,31308.85
664467,31301.16
664468,31115.75
664469,30848.42
664470,31107.02
664471,31209.75
664472,31211.84
664473,31244.00
664474,31696.25
664475,31909.60
664476,31845.64
664477,31800.00
664478,32027.96
664479,32014.52
664480,32198.60
664481,32190.86
664482,32094.65
664483,31897.79
664484,31865.35
664485,31860.93
664486,31789.00
664487,31732.86
664488,31908.68
664489,31332.67
664490,31144.78
664491,30882.33
664492,31294.48
664493,31385.59
664494,31064.45
664495,31101.27
664496,30938.53
664497,31165.99
664498,31160.41
664499,31148.06
664500,31166.24
664501,31056.35
664502,31057.69
664503,31133.33
664504,31136.10
664505,31196.49
664506,31149.65
664507,31279.71
664508,31340.00
664509,31255.19
664510,31304.14
664511,31323.96
664512,31758.67
664513,31748.58
664514,31736.59
664515,31675.59
664516,31733.16
664517,31562.74
664518,31482.77
664519,31333.45
664520,31405.75
664521,31400.71
664522,31450.49
664523,31308.23
664524,31540.00
664525,31088.34
664526,31145.36
664527,30939.47
664528,31007.56
664529,30932.19
664530,31107.46
664531,30994.02
664532,31035.56
664533,31220.56
664534,31271.00
664535,31299.14
664536,31293.06
664537,31314.95
664538,31355.40
664539,31257.45
664540,31260.19
664541,31966.81
664542,32017.89
664543,31972.30
664544,32300.00
664545,32316.72
664546,32333.29
664547,32473.48
664548,32600.93
664549,32769.71
664550,32834.10
664551,32595.21
664552,32586.00
664553,32394.92
664554,32366.37
664555,32671.31
664556,32609.41
664557,32717.98
664558,32760.16
664559,32778.38
664560,32637.72
664561,32507.17
664562,32434.37
664563,32410.00
664564,32455.30
664565,32550.00
664566,32527.60
664567,31944.35
664568,32024.33
664569,31237.13
664570,31520.54
664571,31172.77
664572,31151.50
664573,31136.68
664574,31468.96
664575,31339.20
664576,31307.21
664577,31098.52
664578,30969.18
664579,31182.16
664580,30871.78
664581,30935.32
664582,31031.93
664583,30917.37
664584,30541.17
664585,30207.47
664586,30399.73
664587,30281.50
664588,30506.46
664589,30932.11
664590,31225.23
664591,31225.89
664592,31130.34
664593,31151.89
664594,31234.65
664595,30943.55
664596,31355.06
664597,31329.65
664598,31166.12
664599,31150.58
664600,31263.54
664601,31362.37
664602,31434.00
664603,31383.10
664604,31340.52
664605,31620.73
664606,31551.31
664607,31607.52
664608,31643.50
664609,31591.81
664610,31266.88
664611,31356.27
664612,31427.67
664613,31457.15
664614,31334.65
664615,31481.63
664616,31422.12
664617,31642.78
664618,31593.55
664619,31977.45
664620,31797.67
664621,31820.94
664622,31668.43
664623,31791.52
664624,31728.81
664625,31804.51
664626,31705.91
664627,31807.04
664628,31699.98
664629,31781.22
664630,31630.00
664631,31330.72
664632,31294.37
664633,31314.19
664634,31465.45
664635,31577.12
664636,31536.30
664637,31533.56
664638,31750.00
664639,32148.60
664640,32231.78
664641,32030.87
664642,32033.25
664643,32113.92
664644,32199.35
664645,32551.38
664646,32493.48
664647,32488.82
664648,32405.92
664649,32397.57
664650,32577.22
664651,32633.40
664652,32652.80
664653,32481.76
664654,32460.76
664655,32438.88
664656,32517.38
664657,32632.86
664658,32579.13
664659,32611.54
664660,32799.00
664661,32727.03
664662,33121.57
664663,33153.73
664664,33070.58
664665,33084.85
664666,33059.56
664667,33382.96
664668,33700.11
664669,34198.15
664670,33910.13
664671,34100.00
664672,33592.18
664673,33549.04
664674,33752.73
664675,33840.11
664676,33964.26
664677,33879.09
664678,33949.35
664679,33925.64
664680,34050.79
664681,34020.71
664682,33946.82
664683,33978.76
664684,33972.77
664685,33667.74
664686,33973.81
664687,33997.39
664688,34163.75
664689,34400.00
664690,34452.01
664691,34300.00
664692,34310.23
664693,34160.54
664694,34178.44
664695,34195.11
664696,34008.98
664697,33958.90
664698,34069.75
664699,34117.93
664700,34110.42
664701,33937.26
664702,33863.00
664703,33829.94
664704,33845.81
664705,33850.00
664706,33550.34
664707,33749.41
664708,33773.03
664709,33880.46
664710,33890.79
664711,34023.19
664712,33992.63
664713,33989.90
664714,33825.53
664715,33772.40
664716,33781.04
664717,33760.94
664718,33788.96
664719,33916.18
664720,34067.57
664721,34092.77
664722,34067.53
664723,34023.98
664724,33888.07
664725,33956.79
664726,33868.05
664727,33873.77
664728,33983.00
664729,33913.97
664730,34038.02
664731,34211.27
664732,34670.87
664733,35399.32
664734,35532.55
664735,35615.32
664736,35363.91
664737,35404.26
664738,35286.42
664739,35141.92
664740,34839.39
664741,34889.36
664742,35039.52
664743,35095.73
664744,35122.50
664745,35240.00
664746,35248.27
664747,35140.64
664748,35295.07
664749,35132.35
664750,34990.33
664751,35079.11
664752,35110.30
664753,35222.06
664754,35039.25
664755,34999.00
664756,34963.98
664757,34639.29
664758,34696.69
664759,34950.71
664760,34667.34
664761,34664.28
664762,34336.92
664763,34442.44
664764,34526.32
664765,34600.00
664766,34611.41
664767,34487.87
664768,34447.50
664769,34048.16
664770,33994.35
664771,34055.52
664772,34163.85
664773,34103.26
664774,33975.82
664775,34080.82
664776,34260.18
664777,34381.41
664778,34393.15
664779,34357.80
664780,34424.05
664781,34441.70
664782,34604.99
664783,34513.49
664784,34500.51
664785,34478.09
664786,34940.89
664787,34988.84
664788,35300.00
664789,34974.26
664790,34930.29
664791,34971.69
664792,34697.20
664793,34976.12
664794,34806.13
664795,34775.38
664796,34707.94
664797,35036.32
664798,34809.14
664799,34721.33
664800,34821.02
664801,34793.55
664802,34613.55
664803,34561.53
664804,34448.60
664805,34467.48
664806,34321.01
664807,34387.01
664808,34636.52
664809,34586.60
664810,34639.21
664811,34304.86
664812,34405.45
664813,34755.26
664814,34767.20
664815,34840.55
664816,34646.46
664817,34649.71
664818,34751.05
664819,35043.67
664820,34959.53
664821,35009.11
664822,34861.36
664823,34944.53
664824,34871.18
664825,34593.86
664826,34593.82
664827,34840.15
664828,34855.33
664829,34842.72
664830,35029.00
664831,35071.00
664832,35126.78
664833,35070.57
664834,35000.00
664835,35291.61
664836,35146.96
664837,35200.00
664838,35183.20
664839,35302.90
664840,35254.01
664841,35250.00
664842,35719.35
664843,35744.08
664844,35726.21
664845,35834.95
664846,35660.10
664847,35384.20
664848,35421.46
664849,34686.17
664850,34706.73
664851,34998.09
664852,35400.00
664853,35381.20
664854,35391.89
664855,36012.21
664856,36140.23
664857,35999.53
664858,36237.32
664859,36118.29
664860,35947.34
664861,35965.51
664862,36181.82
664863,36288.73
664864,36220.90
664865,36239.62
664866,36306.50
664867,36342.48
664868,36210.88
664869,36150.00
664870,36217.03
664871,36429.46
664872,36443.82
664873,36394.19
664874,36418.17
664875,36407.42
664876,36332.71
664877,36422.67
664878,36974.41
664879,36701.26
664880,36963.46
664881,36708.86
664882,36849.56
664883,36996.40
664884,37298.58
664885,37181.74
664886,37178.00
664887,37187.01
664888,37000.00
664889,37044.75
664890,37004.88
664891,36970.00
664892,36885.69
664893,36850.34
664894,36848.81
664895,36916.92
664896,36950.00
664897,36993.86
664898,36850.00
664899,36708.53
664900,37073.03
664901,37230.12
664902,37186.25
664903,37243.23
664904,37550.00
664905,37390.74
664906,37425.61
664907,37326.82
664908,37372.50
664909,37364.84
664910,37417.33
664911,37526.68
664912,37593.28
664913,37345.99
664914,37448.20
664915,37608.00
664916,37492.98
664917,37538.00
664918,37390.00
664919,37154.80
664920,37249.86
664921,37231.53
664922,37319.29
664923,37326.46
664924,37287.48
664925,37316.96
664926,37181.50
664927,37150.00
664928,37082.74
664929,37084.44
664930,36933.56
664931,36962.81
664932,36973.83
664933,36943.91
664934,36854.84
664935,36875.49
664936,37284.30
664937,37253.39
664938,37137.17
664939,37143.95
664940,37200.00
664941,37476.64
664942,37426.76
664943,37296.61
664944,37213.07
664945,37213.07
664946,37273.19
664947,37300.97
664948,37295.69
664949,37300.36
664950,37086.55
664951,37070.50
664952,37128.85
664953,37194.62
664954,37312.94
664955,37292.20
664956,37492.77
664957,37641.30
664958,37698.25
664959,38042.76
664960,37842.42
664961,38053.80
664962,38026.00
664963,38000.00
664964,38032.45
664965,38059.98
664966,37987.56
664967,38500.00
664968,38470.97
664969,38346.90
664970,38336.72
664971,38304.94
664972,38303.66
664973,38164.34
664974,38251.89
664975,38242.65
664976,38208.21
664977,38163.79
664978,38571.24
664979,38530.00
664980,38445.39
664981,38542.40
664982,38500.48
664983,38477.99
664984,38404.24
664985,38361.68
664986,38349.85
664987,38587.07
664988,38613.34
664989,38631.82
664990,38757.00
664991,39080.50
664992,39132.58
664993,39367.92
664994,39299.06
664995,39331.80
664996,39495.24
664997,39531.18
664998,39602.45
664999,39553.94
665000,39814.86
665001,39783.42
665002,40087.28
665003,39267.18
665004,38868.20
665005,38420.13
665006,37083.96
665007,38764.54
665008,38121.21
665009,38356.55
665010,38466.00
665011,38258.97
665012,38706.37
665013,38821.23
665014,39146.89
665015,39083.25
665016,39140.00
665017,39075.96
665018,39037.64
665019,38610.72
665020,39115.16
665021,39002.24
665022,38996.16
665023,39200.00
665024,39222.34
665025,39619.37
665026,39715.67
665027,39817.96
665028,39900.00
665029,39397.14
665030,39678.57
665031,39342.10
665032,39354.00
665033,39663.80
665034,39529.33
665035,39723.33
665036,39897.29
665037,39868.55
665038,39841.96
665039,39820.00
665040,39566.39
665041,38992.71
665042,39060.30
665043,39158.51
665044,39204.37
665045,39492.25
665046,39516.97
665047,39513.54
665048,39166.13
665049,39159.11
665050,39217.11
665051,39118.36
665052,38740.46
665053,38777.15
665054,38717.40
665055,38686.15
665056,39011.06
665057,38523.46
665058,38111.03
665059,38447.70
665060,37844.27
665061,37586.23
665062,37327.79
665063,37089.08
665064,36809.56
665065,37064.75
665066,37700.54
665067,37798.71
665068,37928.34
665069,38209.14
665070,38104.50
665071,38470.21
665072,38555.57
665073,38659.32
665074,38616.21
665075,38649.66
665076,38788.41
665077,38688.60
665078,38385.03
665079,38201.00
665080,38096.37
665081,38092.47
665082,38536.14
665083,38522.27
665084,38458.24
665085,38430.12
665086,38622.91
665087,38439.55
665088,38527.11
665089,38400.00
665090,38683.87
665091,38872.55
665092,38755.09
665093,38720.23
665094,38803.54
665095,38822.31
665096,38520.44
665097,38715.76
665098,38806.15
665099,39274.01
665100,39423.00
665101,39674.48
665102,39588.88
665103,39686.52
665104,39661.61
665105,40625.43
665106,40812.44
665107,40630.24
665108,40724.27
665109,41423.26
665110,41025.01
665111,41236.49
665112,41485.85
665113,41502.49
665114,41633.00
665115,41233.87
665116,41250.00
665117,41379.63
665118,41401.06
665119,41266.49
665120,41431.59
665121,41488.97
665122,41276.57
665123,41424.30
665124,41386.50
665125,41500.00
665126,41335.26
665127,41292.02
665128,41174.61
665129,41422.91
665130,41423.60
665131,41392.97
665132,41265.34
665133,41943.08
665134,41466.83
665135,41112.21
665136,41154.72
665137,41273.21
665138,41185.68
665139,40720.00
665140,40712.71
665141,40765.49
665142,41015.04
665143,41200.92
665144,41150.00
665145,41541.57
665146,41518.52
665147,41514.16
665148,41520.37
665149,41454.55
665150,41355.25
665151,41399.37
665152,41485.49
665153,41202.43
665154,40747.88
665155,40726.80
665156,40452.99
665157,40243.53
665158,40177.07
665159,40286.59
665160,40194.75
665161,40205.17
665162,40533.01
665163,40399.63
665164,40321.05
665165,39540.90
665166,39403.52
665167,39231.12
665168,39452.54
665169,39137.39
665170,38971.88
665171,38981.87
665172,39444.91
665173,39200.01
665174,39400.00
665175,39807.06
665176,39950.78
665177,39700.01
665178,39955.28
665179,40004.46
665180,39898.47
665181,40697.75
665182,40698.54
665183,40649.00
665184,40670.23
665185,40742.93
665186,40937.52
665187,40938.38
665188,40900.00
665189,40725.82
665190,40784.46
665191,40971.82
665192,40916.93
665193,40765.99
665194,40809.12
665195,40937.25
665196,40735.81
665197,40521.56
665198,40154.12
665199,40299.33
665200,40277.13
665201,40101.30
665202,39930.44
665203,40162.61
665204,40547.10
665205,40364.34
665206,40295.01
665207,40158.65
665208,40086.74
665209,39827.32
665210,39866.76
665211,40090.82
665212,40118.40
665213,40238.22
665214,40186.36
665215,40059.84
665216,40026.97
665217,39993.69
665218,40029.66
665219,40052.99
665220,40019.23
665221,40231.90
665222,40313.33
665223,40438.57
665224,40454.86
665225,40008.32
665226,39898.82
665227,39690.60
665228,39492.47
665229,39563.54
665230,39605.39
665231,39549.39
665232,39082.60
665233,39025.86
665234,38951.00
665235,39149.41
665236,39240.00
665237,39496.46
665238,39475.45
665239,39393.16
665240,39432.15
665241,39662.44
665242,40182.54
665243,40264.40
665244,40284.31
665245,40775.41
665246,40500.01
665247,40415.80
665248,40489.59
665249,40424.78
665250,40791.86
665251,40598.44
665252,40623.30
665253,40456.84
665254,40416.55
665255,40431.89
665256,40437.62
665257,40526.16
665258,41000.00
665259,41058.68
665260,40631.67
665261,40719.70
665262,40727.17
665263,40652.50
665264,40707.14
665265,40778.66
665266,40786.91
665267,40818.84
665268,40861.56
665269,40939.17
665270,40933.66
665271,41240.05
665272,41160.32
665273,41339.64
665274,41383.93
665275,41233.82
665276,41000.00
665277,41000.00
665278,40944.60
665279,40631.67
665280,40556.49
665281,40631.28
665282,40564.20
665283,40730.04
665284,40670.09
665285,40661.20
665286,40711.77
665287,40435.51
665288,40420.12
665289,40312.55
665290,40312.55
665291,40352.98
665292,40469.74
665293,40245.96
665294,40453.46
665295,40656.27
665296,40571.53
665297,40500.41
665298,40834.12
665299,40839.74
665300,40698.29
665301,40795.39
665302,40773.27
665303,40692.05
665304,40719.01
665305,40894.03
665306,40848.82
665307,40731.17
665308,40597.64
665309,40345.62
665310,40533.23
665311,40560.95
665312,40568.56
665313,40511.63
665314,40826.26
665315,40857.53
665316,40871.70
665317,40883.04
665318,40752.35
665319,40859.59
665320,40889.92
665321,40728.95
665322,40741.78
665323,40625.15
665324,40561.11
665325,40401.81
665326,40328.85
665327,40444.27
665328,40437.78
665329,40560.80
665330,40522.89
665331,40382.67
665332,40435.80
665333,40318.63
665334,40474.57
665335,40458.91
665336,40601.37
665337,40571.40
665338,40590.75
665339,40624.17
665340,40766.36
665341,40672.40
665342,41369.35
665343,41352.26
665344,41212.66
665345,41211.16
665346,41224.28
665347,41083.75
665348,41088.89
665349,41122.11
665350,40813.14
665351,40468.10
665352,40745.60
665353,40665.03
665354,40603.93
665355,40707.84
665356,40733.98
665357,40539.00
665358,40630.67
665359,40517.28
665360,40495.47
665361,40569.75
665362,40544.47
665363,40535.36
665364,40516.56
665365,40641.14
665366,40618.78
665367,40658.52
665368,40677.06
665369,40642.70
665370,40710.00
665371,40786.95
665372,40791.14
665373,40789.99
665374,40737.94
665375,40752.55
665376,40772.43
665377,41029.29
665378,41072.20
665379,40978.86
665380,41124.24
665381,41140.77
665382,40859.36
665383,40885.65
665384,40939.71
665385,40949.06
665386,40975.65
665387,41011.65
665388,40771.28
665389,40755.60
665390,40816.40
665391,40839.57
665392,40800.00
665393,40869.35
665394,40968.96
665395,41004.67
665396,41048.17
665397,40969.08
665398,40785.65
665399,40871.67
665400,40593.61
665401,40382.34
665402,40354.53
665403,40527.65
665404,40679.36
665405,40480.24
665406,40420.38
665407,40276.46
665408,39622.58
665409,39557.84
665410,39580.42
665411,39291.85
665412,39258.04
665413,39453.89
665414,39517.01
665415,39570.70
665416,39502.68
665417,39535.61
665418,39745.42
665419,39998.19
665420,39994.96
665421,39963.87
665422,39966.51
665423,39924.61
665424,39789.45
665425,39755.13
665426,39787.44
665427,39680.00
665428,39558.73
665429,39624.29
665430,39744.29
665431,39672.83
665432,39520.97
665433,39844.68
665434,39846.12
665435,39807.33
665436,39800.00
665437,39559.50
665438,39453.87
665439,39325.55
665440,39000.00
665441,38992.52
665442,39201.19
665443,38850.00
665444,38568.57
665445,38247.05
665446,37845.58
665447,37823.49
665448,38400.00
665449,38360.00
665450,38794.55
665451,38543.62
665452,38580.01
665453,38220.24
665454,38162.90
665455,38140.45
665456,38198.14
665457,38270.01
665458,38050.00
665459,37852.31
665460,38179.20
665461,38377.03
665462,38229.44
665463,37838.93
665464,37820.34
665465,37183.38
665466,36999.99
665467,36974.88
665468,36225.24
665469,37178.78
665470,37510.00
665471,37845.46
665472,38177.42
665473,38206.67
665474,37698.44
665475,37922.81
665476,37785.34
665477,37995.63
665478,37940.18
665479,38371.74
665480,38348.44
665481,38956.94
665482,38701.83
665483,38631.08
665484,38688.05
665485,38562.54
665486,38520.82
665487,38495.36
665488,38226.65
665489,38070.68
665490,38370.95
665491,38440.26
665492,37868.87
665493,37819.87
665494,37550.00
665495,37385.02
665496,37111.94
665497,37697.28
665498,37739.20
665499,37660.01
665500,37614.00
665501,36682.63
665502,36165.64
665503,36577.56
665504,36623.17
665505,36799.68
665506,36910.00
665507,36973.15
665508,36940.67
665509,36580.18
665510,35432.52
665511,35574.34
665512,35315.81
665513,34459.39
665514,33853.29
665515,35500.00
665516,35373.51
665517,35765.31
665518,35745.14
665519,35586.99
665520,34711.89
665521,34853.78
665522,35137.09
665523,35777.99
665524,35191.84
665525,35514.94
665526,35258.38
665527,34725.09
665528,34978.59
665529,34519.81
665530,34120.33
665531,33669.76
665532,34056.27
665533,33868.17
665534,32948.57
665535,33443.91
665536,33140.91
665537,33148.89
665538,32913.32
665539,33005.05
665540,33126.06
665541,33323.32
665542,33873.26
665543,33974.66
665544,34610.99
665545,34111.42
665546,34297.99
665547,35281.97
665548,35303.91
665549,35356.49
665550,35391.03
665551,35521.45
665552,35298.68
665553,34923.65
665554,34911.76
665555,35146.18
665556,35173.09
665557,35349.35
665558,35410.61
665559,35353.67
665560,35463.35
665561,36260.18
665562,36201.60
665563,36203.22
665564,35649.85
665565,35675.24
665566,35324.30
665567,35317.86
665568,35337.52
665569,34649.00
665570,34966.90
665571,34973.77
665572,34997.71
665573,34865.88
665574,34643.80
665575,34083.37
665576,33898.28
665577,34817.52
665578,34873.22
665579,34324.37
665580,34324.10
665581,34247.02
665582,33452.57
665583,33720.00
665584,32904.09
665585,33400.63
665586,33366.32
665587,33234.72
665588,33546.10
665589,33110.93
665590,32852.94
665591,32443.96
665592,32331.38
665593,31713.71
665594,31675.68
665595,31070.51
665596,30613.02
665597,31530.29
665598,31043.91
665599,32316.69
665600,32738.98
665601,32850.40
665602,32581.37
665603,32700.00
665604,32930.74
665605,32789.69
665606,33087.78
665607,32882.34
665608,32621.46
665609,32250.00
665610,31604.51
665611,31722.70
665612,32367.22
665613,32420.51
665614,31832.24
665615,31491.61
665616,31908.60
665617,32009.21
665618,31951.23
665619,31879.87
665620,32000.00
665621,31846.54
665622,31702.86
665623,32871.78
665624,32800.00
665625,33103.30
665626,33489.25
665627,34208.67
665628,33991.68
665629,33928.05
665630,33935.92
665631,34104.38
665632,34145.81
665633,34232.90
665634,34333.40
665635,34629.89
665636,34879.82
665637,34466.63
665638,34903.20
665639,34752.34
665640,35090.00
665641,34970.28
665642,34997.14
665643,34978.32
665644,35359.09
665645,35451.63
665646,35206.52
665647,34874.40
665648,34684.39
665649,34641.03
665650,34867.06
665651,35081.46
665652,35092.66
665653,34946.06
665654,35272.52
665655,35266.63
665656,35442.33
665657,35116.40
665658,34988.45
665659,34251.49
665660,33799.11
665661,33837.76
665662,33960.73
665663,33935.47
665664,33956.38
665665,34343.64
665666,34577.23
665667,34484.58
665668,34448.29
665669,34474.65
665670,34359.33
665671,34414.24
665672,34751.29
665673,34912.12
665674,34701.83
665675,34832.31
665676,34701.48
665677,35170.44
665678,34952.15
665679,34801.28
665680,34821.11
665681,34709.57
665682,35095.11
665683,35262.18
665684,35232.26
665685,35667.37
665686,35872.13
665687,35874.47
665688,36027.98
665689,36114.19
665690,35929.64
665691,35842.31
665692,36196.07
665693,36228.48
665694,35975.29
665695,36099.63
665696,36107.83
665697,35771.19
665698,35785.57
665699,35908.49
665700,35888.48
665701,36499.04
665702,36427.83
665703,36190.13
665704,35793.39
665705,35903.35
665706,35763.27
665707,35732.52
665708,35957.97
665709,35974.92
665710,35978.29
665711,35983.18
665712,35982.81
665713,35900.00
665714,35920.04
665715,35389.04
665716,35316.82
665717,35290.25
665718,35114.14
665719,35317.12
665720,35700.00
665721,35598.41
665722,35237.55
665723,35253.02
665724,35215.39
665725,35292.63
665726,34917.58
665727,34949.56
665728,35100.86
665729,35146.57
665730,35300.65
665731,34551.85
665732,34000.00
665733,33740.28
665734,33872.26
665735,33897.69
665736,32641.55
665737,32646.03
665738,33351.00
665739,33422.50
665740,33415.32
665741,33814.38
665742,33810.62
665743,33921.58
665744,33924.88
665745,34050.00
665746,34142.77
665747,34157.79
665748,33965.85
665749,33867.33
665750,33856.94
665751,34143.23
665752,34403.59
665753,34620.73
665754,34937.22
665755,34987.03
665756,34692.03
665757,34590.13
665758,34868.45
665759,34887.80
665760,35000.00
665761,34962.66
665762,35202.83
665763,34932.00
665764,34523.17
665765,34568.40
665766,34668.21
665767,34537.50
665768,34227.06
665769,33936.33
665770,33911.19
665771,34297.35
665772,34410.50
665773,34302.90
665774,34378.15
665775,34354.30
665776,33817.86
665777,34142.59
665778,34770.64
665779,34959.38
665780,34932.43
665781,34932.42
665782,34711.93
665783,34368.00
665784,34594.84
665785,34133.31
665786,33584.26
665787,33840.46
665788,33801.47
665789,33386.01
665790,33426.19
665791,33695.68
665792,33790.99
665793,33808.01
665794,33618.68
665795,33540.89
665796,33865.19
665797,33841.50
665798,33442.23
665799,32909.67
665800,33040.12
665801,32840.53
665802,32587.67
665803,33028.19
665804,33295.40
665805,33148.01
665806,33048.64
665807,32764.91
665808,32628.90
665809,32917.48
665810,33023.11
665811,33036.74
665812,33918.19
665813,33856.92
665814,34028.13
665815,33715.80
665816,33759.65
665817,33596.48
665818,33612.86
665819,33557.10
665820,33664.80
665821,33653.71
665822,33379.78
665823,33332.11
665824,33292.50
665825,32888.49
665826,33025.74
665827,33181.77
665828,33188.41
665829,33515.19
665830,33831.59
665831,33777.52
665832,33642.21
665833,33857.48
665834,33897.81
665835,34046.84
665836,33730.83
665837,33813.65
665838,33803.27
665839,33948.56
665840,33880.89
665841,34900.00
665842,34868.56
665843,35042.79
665844,35010.34
665845,35069.80
665846,35026.64
665847,34750.00
665848,34750.00
665849,34618.27
665850,34781.00
665851,34855.00
665852,34911.91
665853,35005.19
665854,34750.81
665855,34534.32
665856,34360.14
665857,34686.44
665858,34746.25
665859,34917.57
665860,34528.49
665861,34528.49
665862,34601.88
665863,34643.30
665864,34582.40
665865,34650.67
665866,34915.33
665867,34783.78
665868,34699.63
665869,34592.47
665870,34315.47
665871,34104.22
665872,34280.93
665873,34301.79
665874,34262.97
665875,34278.21
665876,34477.22
665877,34559.22
665878,34610.92
665879,34544.00
665880,34573.56
665881,34540.53
665882,34666.56
665883,34881.52
665884,34971.13
665885,34898.97
665886,34868.38
665887,34684.73
665888,34710.16
665889,34521.00
665890,34346.39
665891,34597.70
665892,34676.03
665893,34600.81
665894,34730.46
665895,34759.25
665896,34570.63
665897,34809.25
665898,34488.13
665899,34431.65
665900,34683.56
665901,34766.50
665902,34664.50
665903,34765.26
665904,34800.07
665905,34890.33
665906,34877.92
665907,34623.14
665908,34849.04
665909,34964.03
665910,34800.00
665911,34903.07
665912,34918.33
665913,34940.83
665914,34770.92
665915,34756.78
665916,34770.12
665917,34869.28
665918,34851.92
665919,34892.48
665920,35883.60
665921,35770.71
665922,35899.14
665923,35770.90
665924,35913.35
665925,36093.81
665926,36022.29
665927,36141.77
665928,36288.24
665929,36388.70
665930,35893.44
665931,36200.00
665932,36364.36
665933,36275.52
665934,36462.07
665935,36500.00
665936,37300.00
665937,37593.86
665938,37488.81
665939,37350.00
665940,37371.41
665941,37523.17
665942,37557.18
665943,37219.10
665944,37156.88
665945,37331.02
665946,37969.52
665947,37988.21
665948,37980.00
665949,37847.52
665950,37858.05
665951,37736.05
665952,37787.92
665953,37618.68
665954,37517.15
665955,37459.54
665956,37516.64
665957,37586.58
665958,37467.50
665959,37463.56
665960,37363.89
665961,37414.25
665962,37452.07
665963,37546.72
665964,37528.00
665965,37505.05
665966,37514.76
665967,37414.48
665968,37419.71
665969,37360.00
665970,37357.41
665971,37334.07
665972,37358.16
665973,37452.83
665974,37246.35
665975,36979.08
665976,36849.43
665977,37037.64
665978,37194.99
665979,37340.73
665980,37476.17
665981,37401.00
665982,37352.94
665983,37475.66
665984,37349.40
665985,37516.36
665986,37540.47
665987,37673.44
665988,37711.72
665989,37561.47
665990,37559.30
665991,37602.08
665992,37633.59
665993,37722.67
665994,37909.13
665995,37832.65
665996,37834.98
665997,37800.00
665998,38440.75
665999,38359.02
666000,38331.42
666001,38322.95
666002,38492.07
666003,38517.09
666004,38495.11
666005,38458.95
666006,38576.70
666007,38114.51
666008,38212.25
666009,38295.61
666010,38330.00
666011,38294.04
666012,38295.52
666013,38215.63
666014,38260.00
666015,38285.15
666016,38337.56
666017,38275.73
666018,38229.85
666019,38244.26
666020,38260.44
666021,38391.42
666022,38251.94
666023,38237.06
666024,38192.63
666025,38072.64
666026,38167.57
666027,38287.50
666028,38271.92
666029,38220.00
666030,38414.39
666031,38385.47
666032,38623.77
666033,38791.19
666034,38931.75
666035,38893.91
666036,39256.13
666037,39243.10
666038,39300.17
666039,39657.98
666040,39735.82
666041,39585.07
666042,39967.48
666043,39639.59
666044,39535.14
666045,39601.79
666046,39476.43
666047,39483.63
666048,39646.77
666049,39947.05
666050,39385.20
666051,39467.11
666052,39555.92
666053,39796.93
666054,39672.39
666055,39570.12
666056,39506.87
666057,39513.51
666058,39504.39
666059,39539.48
666060,39535.77
666061,39534.19
666062,39482.27
666063,39456.03
666064,39473.43
666065,39563.43
666066,39457.33
666067,39665.48
666068,39773.98
666069,39532.00
666070,39532.47
666071,39663.11
666072,39492.83
666073,39425.50
666074,39392.79
666075,38947.14
666076,38668.13
666077,38616.42
666078,38529.74
666079,38529.74
666080,38263.06
666081,38325.23
666082,38644.29
666083,38486.72
666084,38410.81
666085,38866.69
666086,38883.58
666087,39024.86
666088,39028.61
666089,38966.95
666090,39053.95
666091,39222.33
666092,39261.80
666093,39466.49
666094,39465.08
666095,39389.04
666096,39664.31
666097,39588.22
666098,39464.90
666099,39374.37
666100,39516.07
666101,39434.62
666102,39531.35
666103,39061.16
666104,39234.20
666105,39247.30
666106,39209.16
666107,39428.99
666108,39415.57
666109,39303.52
666110,39267.06
666111,39202.54
666112,39029.45
666113,38899.50
666114,38887.55
666115,38759.58
666116,38853.80
666117,38697.86
666118,38684.78
666119,38483.11
666120,38405.65
666121,38741.67
666122,38567.53
666123,38467.75
666124,38500.31
666125,38754.03
666126,38757.64
666127,38610.66
666128,38576.26
666129,38132.80
666130,37876.70
666131,37567.27
666132,37689.15
666133,37762.20
666134,38005.37
666135,37965.33
666136,38005.37
666137,38000.00
666138,37980.40
666139,37924.52
666140,37770.94
666141,37826.28
666142,38255.95
666143,38290.12
666144,38306.66
666145,38365.93
666146,38313.85
666147,38367.87
666148,38367.17
666149,38388.72
666150,38331.64
666151,38121.73
666152,38033.99
666153,38154.87
666154,38229.47
666155,38568.47
666156,38663.26
666157,38608.26
666158,38332.54
666159,38453.98
666160,38182.38
666161,38149.70
666162,38135.22
666163,38204.58
666164,38192.04
666165,38245.97
666166,38011.72
666167,37789.66
666168,37240.23
666169,37553.25
666170,37628.52
666171,37819.07
666172,37781.68
666173,37707.85
666174,37711.13
666175,37691.98
666176,37421.57
666177,37306.13
666178,37326.92
666179,37154.58
666180,37082.51
666181,36750.34
666182,36738.52
666183,36952.95
666184,36979.60
666185,36558.83
666186,36685.07
666187,36359.76
666188,36207.90
666189,36157.88
666190,35979.05
666191,35198.30
666192,35780.59
666193,35933.85
666194,35967.60
666195,36011.74
666196,36014.28
666197,36040.50
666198,35535.72
666199,35586.74
666200,35486.90
666201,35535.21
666202,35696.47
666203,35906.85
666204,36386.02
666205,36189.62
666206,35755.76
666207,35649.13
666208,35266.59
666209,35490.15
666210,35610.54
666211,35662.74
666212,35132.82
666213,35110.05
666214,34860.00
666215,34974.66
666216,35241.34
666217,35260.94
666218,35175.04
666219,35281.97
666220,35449.72
666221,35008.13
666222,35380.55
666223,35612.92
666224,35645.62
666225,35783.64
666226,35729.13
666227,35803.19
666228,35882.94
666229,35905.63
666230,35901.37
666231,35942.95
666232,36391.09
666233,36245.24
666234,36150.00
666235,36142.59
666236,36662.30
666237,36762.00
666238,36707.15
666239,36574.47
666240,36607.01
666241,36640.76
666242,36871.69
666243,36579.81
666244,36480.76
666245,36454.22
666246,36675.17
666247,36565.64
666248,37098.71
666249,37260.96
666250,37304.29
666251,37187.38
666252,37161.76
666253,37150.25
666254,37245.57
666255,37236.73
666256,37204.72
666257,37263.23
666258,37459.04
666259,37483.19
666260,37555.58
666261,37337.48
666262,37286.01
666263,37239.01
666264,37231.43
666265,37182.15
666266,37058.09
666267,37095.87
666268,37127.34
666269,37130.86
666270,36706.52
666271,36532.62
666272,36169.38
666273,36246.48
666274,36366.38
666275,36332.75
666276,36433.45
666277,36484.67
666278,36417.21
666279,36228.43
666280,36614.72
666281,36389.83
666282,36350.92
666283,36271.37
666284,36458.40
666285,36379.94
666286,36383.50
666287,35702.19
666288,35779.18
666289,35763.12
666290,35892.95
666291,36109.60
666292,36263.76
666293,36120.77
666294,36276.67
666295,36534.30
666296,36653.97
666297,36653.97
666298,36661.75
666299,36659.67
666300,36699.43
666301,36612.31
666302,36521.67
666303,37449.02
666304,37353.59
666305,37333.88
666306,37366.70
666307,37353.93
666308,37335.41
666309,37358.15
666310,37375.81
666311,37488.23
666312,37609.30
666313,37740.11
666314,37568.48
666315,37445.73
666316,37421.53
666317,37420.10
666318,37500.40
666319,37470.19
666320,37379.73
666321,37353.68
666322,37434.21
666323,37640.00
666324,36935.21
666325,37064.49
666326,37174.66
666327,37233.78
666328,37265.91
666329,37354.48
666330,37664.70
666331,37661.13
666332,37658.74
666333,37306.65
666334,37358.29
666335,37369.79
666336,37283.02
666337,37233.06
666338,37121.16
666339,37140.51
666340,37160.19
666341,37181.92
666342,37196.37
666343,37041.58
666344,37251.89
666345,37384.42
666346,37546.89
666347,37351.00
666348,37189.65
666349,37208.34
666350,37211.63
666351,37144.09
666352,37143.02
666353,37227.42
666354,37207.54
666355,37198.24
666356,36960.00
666357,37076.44
666358,36901.16
666359,36910.95
666360,36989.69
666361,37164.96
666362,36926.96
666363,36530.98
666364,36574.06
666365,36622.72
666366,36481.73
666367,36481.54
666368,36508.63
666369,36526.89
666370,36379.52
666371,36319.60
666372,36314.42
666373,36437.68
666374,36482.76
666375,36475.30
666376,36799.49
666377,36744.36
666378,36755.55
666379,36639.08
666380,36652.72
666381,36630.42
666382,36402.28
666383,36448.73
666384,36079.74
666385,35805.20
666386,35690.48
666387,35905.30
666388,35947.73
666389,36063.78
666390,36019.96
666391,36013.22
666392,36022.31
666393,36104.65
666394,36368.09
666395,35670.95
666396,36318.31
666397,36225.00
666398,36330.06
666399,36282.82
666400,36228.79
666401,36320.13
666402,36603.65
666403,36484.67
666404,36423.06
666405,36444.33
666406,36483.71
666407,36424.40
666408,36477.25
666409,36239.81
666410,36321.55
666411,36245.71
666412,36099.09
666413,36057.78
666414,35958.80
666415,35750.00
666416,35120.49
666417,35154.44
666418,35236.56
666419,35300.01
666420,35397.55
666421,35412.77
666422,35186.11
666423,35303.54
666424,34512.12
666425,34736.16
666426,34761.91
666427,34722.08
666428,34524.60
666429,34540.12
666430,34416.34
666431,34444.01
666432,34469.30
666433,34489.58
666434,34856.38
666435,35082.97
666436,34846.69
666437,34785.59
666438,34476.43
666439,34083.57
666440,34295.75
666441,34357.86
666442,34335.40
666443,34697.70
666444,34852.52
666445,34872.36
666446,34915.18
666447,34891.30
666448,34923.58
666449,35239.65
666450,35206.98
666451,35360.82
666452,35375.17
666453,35185.34
666454,35202.70
666455,35226.52
666456,35401.95
666457,35424.35
666458,35392.13
666459,35378.89
666460,35401.20
666461,35140.09
666462,35113.68
666463,35114.96
666464,34963.27
666465,34825.20
666466,34889.22
666467,34866.84
666468,35020.95
666469,35095.60
666470,35117.82
666471,35022.95
666472,34893.31
666473,35713.51
666474,35798.91
666475,35691.61
666476,35853.02
666477,36057.48
666478,36054.25
666479,35970.44
666480,35962.33
666481,35867.43
666482,35906.84
666483,36010.00
666484,35847.55
666485,35794.06
666486,35738.32
666487,35862.45
666488,35727.51
666489,35702.14
666490,35694.06
666491,35685.10
666492,35856.71
666493,35977.95
666494,35981.28
666495,35858.90
666496,35820.07
666497,35796.53
666498,35744.37
666499,35724.74
666500,35676.61
666501,35626.34
666502,35782.72
666503,35771.01
666504,36041.90
666505,36653.30
666506,36579.70
666507,36592.14
666508,36613.17
666509,36692.54
666510,36661.80
666511,36574.21
666512,36423.45
666513,36449.89
666514,36458.65
666515,36630.00
666516,36672.50
666517,36624.31
666518,36563.34
666519,36352.60
666520,36220.22
666521,36221.54
666522,36077.34
666523,36230.62
666524,36368.35
666525,36290.00
666526,36250.11
666527,35765.02
666528,35908.11
666529,35855.57
666530,35918.32
666531,35836.60
666532,35814.90
666533,35900.00
666534,35834.13
666535,35931.55
666536,35962.98
666537,36051.88
666538,36077.39
666539,35871.44
666540,35780.48
666541,35710.90
666542,35698.79
666543,35948.75
666544,35996.13
666545,36133.68
666546,35973.22
666547,36085.78
666548,35839.57
666549,35770.99
666550,35745.51
666551,35788.21
666552,35743.99
666553,35419.67
666554,35092.73
666555,35123.19
666556,35050.12
666557,35124.79
666558,35168.47
666559,34963.36
666560,35158.19
666561,35156.19
666562,35086.33
666563,34899.06
666564,35247.78
666565,35443.37
666566,35433.11
666567,35344.54
666568,35279.28
666569,35385.04
666570,35254.09
666571,35128.97
666572,35787.41
666573,35901.67
666574,35963.84
666575,35935.07
666576,36169.10
666577,36071.58
666578,36041.42
666579,36091.19
666580,36088.97
666581,36243.53
666582,36184.17
666583,36213.38
666584,36251.47
666585,36487.65
666586,36492.37
666587,36435.15
666588,36417.97
666589,36455.00
666590,36365.63
666591,36358.30
666592,36426.36
666593,36392.91
666594,36226.22
666595,36195.74
666596,36253.57
666597,36254.80
666598,36290.00
666599,35908.07
666600,35915.21
666601,36461.87
666602,36414.82
666603,36402.92
666604,37213.77
666605,37242.20
666606,37323.74
666607,37156.23
666608,36964.74
666609,36971.92
666610,36924.13
666611,36892.06
666612,36935.24
666613,36860.79
666614,36850.90
666615,36863.30
666616,36863.12
666617,36869.21
666618,36768.60
666619,36335.71
666620,36176.55
666621,36328.93
666622,36402.34
666623,36374.44
666624,36375.36
666625,36414.94
666626,36318.80
666627,36318.42
666628,36268.05
666629,36257.61
666630,36240.21
666631,36217.30
666632,36231.10
666633,35804.42
666634,35734.20
666635,35649.84
666636,35678.43
666637,35698.36
666638,35697.53
666639,35714.86
666640,35586.28
666641,35796.96
666642,35875.97
666643,35888.46
666644,35656.27
666645,35703.39
666646,36066.94
666647,36037.07
666648,36036.66
666649,36033.46
666650,36355.58
666651,36324.22
666652,36173.39
666653,36205.63
666654,36276.38
666655,36163.56
666656,36289.74
666657,36264.99
666658,36412.21
666659,36228.65
666660,36234.85
666661,36283.67
666662,36417.02
666663,36398.10
666664,36499.84
666665,36369.96
666666,36366.91
666667,36460.44
666668,36709.18
666669,36688.64
666670,36688.64
666671,36713.33
666672,36747.78
666673,36706.29
666674,36670.67
666675,36601.75
666676,36639.66
666677,36533.59
666678,36713.81
666679,36962.66
666680,36948.84
666681,36917.51
666682,37041.58
666683,37099.12
666684,37224.53
666685,36962.77
666686,36991.99
666687,36997.47
666688,36842.90
666689,36851.16
666690,36731.96
666691,36581.27
666692,36700.68
666693,36697.27
666694,36710.72
666695,36539.24
666696,36634.67
666697,36598.52
666698,36579.38
666699,36606.54
666700,36606.54
666701,36565.28
666702,36542.63
666703,36587.12
666704,36385.52
666705,36450.04
666706,36431.98
666707,36513.36
666708,36414.53
666709,36296.06
666710,36292.60
666711,36300.00
666712,36411.51
666713,36533.78
666714,36515.60
666715,36533.38
666716,36570.81
666717,36741.51
666718,36732.24
666719,36549.33
666720,36783.12
666721,36646.51
666722,36663.32
666723,37116.73
666724,37317.29
666725,37476.60
666726,37330.72
666727,37247.68
666728,37211.40
666729,37259.17
666730,37260.60
666731,37298.72
666732,37298.72
666733,37258.10
666734,37323.76
666735,37364.90
666736,37167.11
666737,37147.57
666738,37200.97
666739,37242.78
666740,36977.08
666741,37121.26
666742,37110.93
666743,37021.76
666744,37036.57
666745,37010.62
666746,37025.86
666747,37159.51
666748,37276.72
666749,37255.36
666750,37332.35
666751,37198.15
666752,36848.67
666753,36918.55
666754,36968.61
666755,36960.60
666756,37076.71
666757,37161.70
666758,37108.64
666759,37119.04
666760,37224.84
666761,37131.16
666762,37168.50
666763,37222.87
666764,37104.28
666765,37760.89
666766,37732.63
666767,37776.36
666768,37793.51
666769,37797.19
666770,37709.00
666771,37736.10
666772,37606.89
666773,37584.42
666774,37548.51
666775,37201.13
666776,37206.00
666777,37215.18
666778,37211.41
666779,37251.41
666780,37239.50
666781,37233.37
666782,37239.72
666783,37052.25
666784,37085.00
666785,37032.48
666786,37026.61
666787,36938.77
666788,36985.20
666789,37005.97
666790,36910.94
666791,36849.64
666792,36856.28
666793,36462.10
666794,36699.94
666795,36720.35
666796,36724.79
666797,36680.51
666798,36156.42
666799,36386.91
666800,36455.42
666801,36487.81
666802,36455.10
666803,36351.56
666804,36442.20
666805,36409.59
666806,36469.40
666807,36560.20
666808,36539.92
666809,36608.05
666810,36520.07
666811,36631.70
666812,36555.00
666813,36755.66
666814,36607.22
666815,36517.64
666816,36577.95
666817,36246.35
666818,36169.60
666819,36260.42
666820,36207.51
666821,36327.85
666822,35967.24
666823,36209.29
666824,36118.87
666825,36141.01
666826,36221.00
666827,36299.26
666828,36313.56
666829,36395.79
666830,36326.33
666831,36280.37
666832,36304.69
666833,36228.66
666834,36200.91
666835,36216.82
666836,36210.78
666837,36213.82
666838,36183.43
666839,35866.71
666840,36006.18
666841,35934.47
666842,35940.26
666843,35704.97
666844,35388.21
666845,35246.86
666846,35256.20
666847,35374.95
666848,35258.89
666849,35458.51
666850,35376.12
666851,35360.51
666852,35372.56
666853,35442.78
666854,35535.17
666855,35380.84
666856,35539.38
666857,35539.72
666858,35283.70
666859,35237.88
666860,35386.98
666861,35564.67
666862,35756.03
666863,35725.85
666864,35740.00
666865,35744.58
666866,35723.66
666867,35729.70
666868,35566.50
666869,35550.59
666870,35617.70
666871,35433.11
666872,35789.29
666873,35531.95
666874,35545.24
666875,35562.84
666876,35441.16
666877,35440.67
666878,35290.60
666879,35417.83
666880,34833.23
666881,34622.09
666882,34777.85
666883,34758.80
666884,34688.66
666885,34812.81
666886,34797.45
666887,34968.93
666888,34800.13
666889,34164.36
666890,34130.00
666891,34237.24
666892,34317.63
666893,34473.24
666894,34364.77
666895,34418.01
666896,34293.21
666897,34150.82
666898,34579.22
666899,34740.01
666900,34646.28
666901,34690.24
666902,34364.16
666903,34307.46
666904,34363.77
666905,34477.66
666906,34902.52
666907,35081.83
666908,35000.64
666909,35171.71
666910,34949.28
666911,34865.44
666912,34733.21
666913,34603.27
666914,34563.50
666915,34375.10
666916,34309.48
666917,34410.90
666918,34500.43
666919,34643.00
666920,34779.40
666921,34684.24
666922,34688.61
666923,34757.03
666924,34758.47
666925,34591.41
666926,34891.68
666927,34881.79
666928,34922.01
666929,34871.15
666930,34872.21
666931,34870.97
666932,34985.22
666933,35200.40
666934,35153.26
666935,35142.56
666936,35131.09
666937,35102.03
666938,35113.69
666939,35122.02
666940,35170.09
666941,35104.50
666942,35021.00
666943,34981.00
666944,34972.29
666945,34891.45
666946,35099.48
666947,34996.44
666948,34904.15
666949,34734.73
666950,34623.14
666951,34622.46
666952,34776.75
666953,34938.14
666954,35010.18
666955,35019.91
666956,35003.06
666957,34873.74
666958,35053.50
666959,35029.08
666960,35158.07
666961,35664.85
666962,35555.55
666963,35252.58
666964,35251.57
666965,34965.50
666966,34960.05
666967,34964.76
666968,34700.00
666969,34745.71
666970,34505.03
666971,34308.97
666972,34389.96
666973,34537.68
666974,34629.38
666975,34587.77
666976,34555.84
666977,34668.30
666978,34742.19
666979,34728.87
666980,34536.89
666981,34190.96
666982,34318.11
666983,34204.78
666984,34404.49
666985,34413.79
666986,34510.30
666987,34525.68
666988,34547.95
666989,34583.35
666990,34574.11
666991,34632.05
666992,34629.68
666993,34947.39
666994,34826.33
666995,34292.05
666996,34255.18
666997,34244.82
666998,33830.68
666999,33659.56
667000,33389.24
667001,32880.93
667002,32921.27
667003,33111.88
667004,33052.12
667005,32952.39
667006,32557.90
667007,32886.69
667008,32788.88
667009,32695.69
667010,32533.84
667011,32655.00
667012,32521.28
667013,32400.00
667014,32462.79
667015,32695.64
667016,32625.22
667017,32106.05
667018,31723.15
667019,31650.00
667020,31328.60
667021,32297.99
667022,32442.22
667023,32501.79
667024,32350.41
667025,32551.34
667026,32526.28
667027,32280.10
667028,31993.08
667029,31578.51
667030,31646.38
667031,31655.65
667032,31171.42
667033,31577.38
667034,31777.40
667035,31659.33
667036,31404.03
667037,31666.67
667038,31786.27
667039,31760.16
667040,31718.67
667041,31808.25
667042,31826.86
667043,31658.68
667044,31516.23
667045,31341.69
667046,31437.62
667047,31044.17
667048,31370.36
667049,31335.85
667050,31543.55
667051,31611.20
667052,31869.39
667053,31603.89
667054,31538.77
667055,31615.67
667056,31479.64
667057,31499.31
667058,31749.45
667059,31855.22
667060,31964.50
667061,31689.12
667062,31712.18
667063,31713.62
667064,31678.08
667065,32042.14
667066,32612.79
667067,32480.83
667068,32304.67
667069,32333.49
667070,32149.98
667071,32156.62
667072,32125.41
667073,31890.00
667074,31964.05
667075,31950.89
667076,31911.80
667077,32040.62
667078,30637.80
667079,30811.81
667080,30684.52
667081,30406.01
667082,30690.16
667083,30750.00
667084,30674.34
667085,30723.58
667086,30871.09
667087,31311.89
667088,31172.20
667089,30937.82
667090,31061.08
667091,31163.41
667092,30430.39
667093,30134.57
667094,29775.68
667095,29565.51
667096,29246.20
667097,29360.20
667098,29285.91
667099,29575.41
667100,29719.88
667101,29828.75
667102,30130.95
667103,30103.31
667104,30074.00
667105,30117.44
667106,30481.42
667107,30400.16
667108,30561.16
667109,30558.45
667110,30329.88
667111,30378.71
667112,30370.00
667113,30648.85
667114,30622.69
667115,30680.80
667116,31139.46
667117,31252.53
667118,31297.64
667119,31329.87
667120,30842.45
667121,31031.28
667122,31193.78
667123,31166.80
667124,31164.99
667125,31525.95
667126,31613.83
667127,31880.75
667128,31861.49
667129,31789.64
667130,31641.27
667131,31619.77
667132,31968.73
667133,31872.12
667134,31762.20
667135,31639.04
667136,31700.00
667137,31651.89
667138,31625.11
667139,31790.00
667140,31807.79
667141,31610.23
667142,31544.13
667143,30913.51
667144,30852.20
667145,30925.06
667146,30593.31
667147,30600.40
667148,30788.74
667149,31011.55
667150,30934.46
667151,31008.43
667152,31378.91
667153,31425.61
667154,31507.56
667155,31658.02
667156,31530.28
667157,31321.30
667158,31439.87
667159,31432.98
667160,31289.09
667161,31845.96
667162,31649.63
667163,31683.83
667164,31683.93
667165,31575.48
667166,31858.49
667167,31822.50
667168,31680.58
667169,31655.35
667170,31513.16
667171,31494.92
667172,31459.75
667173,31400.70
667174,31628.18
667175,32300.00
667176,32197.34
667177,32450.00
667178,32431.78
667179,32514.27
667180,32405.00
667181,32321.42
667182,32317.38
667183,32524.21
667184,32554.22
667185,32675.25
667186,32702.99
667187,32423.25
667188,32431.08
667189,32391.93
667190,32468.28
667191,32149.38
667192,32633.50
667193,32324.75
667194,32424.61
667195,32376.68
667196,32378.57
667197,32339.34
667198,32271.41
667199,32169.78
667200,32207.55
667201,32240.12
667202,32382.28
667203,32458.10
667204,32441.05
667205,32582.97
667206,33282.03
667207,33246.36
667208,33259.13
667209,33348.31
667210,33420.68
667211,33498.26
667212,33644.23
667213,33523.40
667214,33565.88
667215,33590.21
667216,33606.87
667217,33851.80
667218,33668.25
667219,33707.98
667220,33510.11
667221,33397.95
667222,33404.03
667223,33496.61
667224,33535.05
667225,33641.68
667226,33591.26
667227,33485.34
667228,33429.58
667229,33544.07
667230,33246.66
667231,33188.67
667232,32922.49
667233,32560.00
667234,32578.36
667235,32430.23
667236,32524.43
667237,32634.98
667238,32733.60
667239,32846.70
667240,32716.40
667241,32806.01
667242,32545.08
667243,32267.82
667244,32199.45
667245,32321.16
667246,32279.89
667247,32508.00
667248,32494.92
667249,32533.07
667250,32410.44
667251,32397.33
667252,32454.01
667253,32538.13
667254,32784.38
667255,32780.78
667256,32777.41
667257,32757.81
667258,32649.60
667259,32622.46
667260,32615.51
667261,32375.52
667262,32531.92
667263,32482.98
667264,33153.74
667265,33266.37
667266,33303.26
667267,33253.94
667268,33231.60
667269,33132.79
667270,33130.46
667271,33134.72
667272,33124.83
667273,32845.81
667274,32976.79
667275,32801.89
667276,32893.17
667277,32900.01
667278,32900.01
667279,32932.80
667280,32846.62
667281,32817.56
667282,33027.02
667283,32978.19
667284,32882.46
667285,32895.29
667286,32894.48
667287,32541.66
667288,32525.44
667289,32425.16
667290,32431.64
667291,32175.96
667292,31726.72
667293,31838.46
667294,31688.72
667295,31761.15
667296,31652.33
667297,31884.89
667298,31913.30
667299,31836.63
667300,31881.11
667301,31898.69
667302,31867.90
667303,31541.10
667304,31807.18
667305,32198.07
667306,32089.81
667307,31831.19
667308,31805.93
667309,31836.92
667310,31803.01
667311,31973.58
667312,31826.03
667313,31793.51
667314,31793.71
667315,31826.09
667316,32120.52
667317,32097.79
667318,32100.00
667319,31902.99
667320,31960.00
667321,31814.00
667322,31879.09
667323,32002.16
667324,32112.01
667325,32168.53
667326,32259.52
667327,32223.92
667328,32193.28
667329,32113.34
667330,32100.81
667331,32155.30
667332,32092.59
667333,32194.49
667334,32168.66
667335,32273.00
667336,32256.07
667337,32338.90
667338,32313.57
667339,32257.21
667340,32305.00
667341,32263.87
667342,32176.47
667343,32084.89
667344,32211.31
667345,32349.84
667346,32329.31
667347,32345.68
667348,32336.32
667349,32334.05
667350,32345.00
667351,32359.05
667352,32473.60
667353,32435.26
667354,32187.60
667355,32203.18
667356,32203.22
667357,32118.38
667358,32221.46
667359,32183.96
667360,32198.65
667361,32193.54
667362,32271.09
667363,32234.81
667364,32147.50
667365,31977.33
667366,31986.22
667367,32086.43
667368,32059.29
667369,32206.12
667370,32315.17
667371,32465.63
667372,32303.37
667373,32264.17
667374,32193.47
667375,32086.20
667376,32105.59
667377,32102.00
667378,32079.20
667379,31968.92
667380,31965.14
667381,32005.84
667382,32029.86
667383,32029.86
667384,32072.81
667385,32010.83
667386,32032.87
667387,32044.18
667388,32056.64
667389,32082.84
667390,31965.03
667391,31912.74
667392,32014.83
667393,31955.79
667394,31997.43
667395,31993.64
667396,31917.93
667397,31843.39
667398,31987.46
667399,32187.03
667400,32247.03
667401,32208.35
667402,32157.44
667403,32155.98
667404,32151.17
667405,32133.39
667406,32102.15
667407,32097.71
667408,32099.01
667409,32120.72
667410,32178.85
667411,32276.93
667412,32382.15
667413,32264.84
667414,32480.89
667415,32496.60
667416,32526.62
667417,32572.42
667418,32720.31
667419,32853.45
667420,32819.70
667421,32846.40
667422,32870.33
667423,32691.30
667424,32691.38
667425,32691.00
667426,32636.09
667427,32634.80
667428,32670.23
667429,32777.89
667430,32704.58
667431,32732.12
667432,32651.15
667433,32547.11
667434,32569.18
667435,32712.02
667436,32900.79
667437,32913.94
667438,32893.23
667439,32767.85
667440,32601.43
667441,32604.30
667442,32657.98
667443,32620.58
667444,32601.04
667445,32671.07
667446,32736.64
667447,32660.59
667448,32667.29
667449,32661.74
667450,32671.14
667451,32565.49
667452,32600.05
667453,32607.53
667454,32621.01
667455,32649.96
667456,32774.66
667457,32770.97
667458,32776.67
667459,32760.22
667460,32663.30
667461,32637.61
667462,32415.28
667463,32412.52
667464,32436.36
667465,32330.32
667466,32290.97
667467,32377.18
667468,32372.01
667469,32305.35
667470,32155.34
667471,32126.27
667472,32113.23
667473,32179.11
667474,32095.36
667475,32171.03
667476,32213.07
667477,31979.44
667478,31949.27
667479,31823.32
667480,31792.00
667481,31787.94
667482,31825.00
667483,31939.56
667484,31883.58
667485,31844.55
667486,31819.58
667487,31838.40
667488,31846.79
667489,31847.10
667490,31914.53
667491,31921.19
667492,31890.00
667493,31878.65
667494,31836.64
667495,31824.22
667496,31864.11
667497,31901.54
667498,31852.94
667499,31854.85
667500,31767.98
667501,31206.42
667502,31235.24
667503,31158.26
667504,31226.99
667505,31295.34
667506,31317.18
667507,31649.69
667508,31706.82
667509,31617.69
667510,31644.57
667511,31611.05
667512,31659.80
667513,31649.55
667514,31739.74
667515,31910.05
667516,31852.28
667517,31864.69
667518,31861.21
667519,31821.51
667520,32161.96
667521,32285.73
667522,32196.00
667523,32151.63
667524,32082.61
667525,32074.27
667526,32069.25
667527,32325.18
667528,32234.86
667529,32230.92
667530,32465.44
667531,32712.13
667532,32633.58
667533,32594.84
667534,32700.00
667535,32700.00
667536,32630.38
667537,32517.88
667538,32769.98
667539,32782.01
667540,32950.00
667541,32698.95
667542,32755.48
667543,32664.02
667544,32669.49
667545,32748.06
667546,32925.06
667547,33629.27
667548,33667.64
667549,33659.49
667550,33441.07
667551,33383.39
667552,33327.51
667553,33367.44
667554,33442.01
667555,33388.16
667556,33328.00
667557,33319.00
667558,33330.02
667559,33354.40
667560,33443.99
667561,33396.25
667562,33277.09
667563,33246.35
667564,33441.57
667565,33434.93
667566,33218.70
667567,33254.59
667568,33241.65
667569,33321.31
667570,33321.43
667571,33203.04
667572,33269.74
667573,33153.50
667574,33422.47
667575,33351.37
667576,33267.91
667577,33344.99
667578,33389.11
667579,33446.50
667580,33370.72
667581,32800.92
667582,32917.38
667583,33034.54
667584,33070.59
667585,33052.86
667586,33120.75
667587,33124.16
667588,33150.66
667589,33159.69
667590,33282.58
667591,33210.29
667592,33194.07
667593,33544.90
667594,33542.62
667595,34204.17
667596,34185.94
667597,34166.97
667598,34118.63
667599,34441.10
667600,34454.19
667601,34578.17
667602,34542.87
667603,34746.54
667604,34688.71
667605,34594.85
667606,34444.37
667607,34503.16
667608,34300.92
667609,34341.23
667610,34379.47
667611,34403.98
667612,34496.46
667613,34430.23
667614,34397.04
667615,34369.64
667616,34363.41
667617,34213.32
667618,34163.30
667619,33872.26
667620,33798.59
667621,33734.72
667622,33735.17
667623,33877.28
667624,33846.72
667625,33788.81
667626,34080.44
667627,34167.88
667628,33942.28
667629,33883.81
667630,33887.28
667631,33836.09
667632,33864.02
667633,33761.92
667634,33905.22
667635,33864.23
667636,33748.84
667637,33715.30
667638,33640.00
667639,33708.72
667640,33633.93
667641,33596.55
667642,33277.71
667643,33292.66
667644,33292.66
667645,33410.49
667646,33267.77
667647,33342.41
667648,33415.15
667649,33019.33
667650,32580.42
667651,32703.40
667652,32630.97
667653,32254.46
667654,32628.49
667655,32726.44
667656,32582.07
667657,32391.39
667658,32480.29
667659,32523.24
667660,32539.11
667661,32475.72
667662,32335.63
667663,32381.54
667664,32518.72
667665,32469.46
667666,32515.69
667667,32516.96
667668,32537.51
667669,32481.69
667670,32512.04
667671,32567.50
667672,32538.79
667673,32342.52
667674,32334.68
667675,32334.68
667676,32246.56
667677,32278.40
667678,32401.65
667679,32264.25
667680,32349.04
667681,32649.53
667682,32765.53
667683,32735.98
667684,32722.72
667685,32531.91
667686,32536.05
667687,32520.60
667688,32513.37
667689,32450.37
667690,32285.73
667691,32319.35
667692,32087.26
667693,32039.67
667694,31972.02
667695,31632.31
667696,31624.46
667697,31800.09
667698,31774.28
667699,31748.27
667700,31766.79
667701,31925.40
667702,32012.64
667703,32015.90
667704,32189.39
667705,32091.86
667706,32005.71
667707,32040.25
667708,31964.13
667709,31974.71
667710,31975.12
667711,32132.97
667712,32171.62
667713,32153.29
667714,32114.34
667715,32084.05
667716,31962.76
667717,31941.58
667718,31890.80
667719,31900.00
667720,31770.47
667721,31764.23
667722,31405.64
667723,31366.36
667724,31271.25
667725,31648.15
667726,31707.55
667727,31698.83
667728,31698.83
667729,31675.66
667730,31703.61
667731,31718.12
667732,31704.04
667733,31832.03
667734,31868.10
667735,31889.23
667736,31882.61
667737,31885.78
667738,31993.61
667739,31585.41
667740,31687.32
667741,31625.10
667742,31965.00
667743,32196.54
667744,32414.53
667745,32294.99
667746,32318.71
667747,32305.06
667748,32266.45
667749,32172.88
667750,31982.37
667751,32005.56
667752,31859.21
667753,31892.71
667754,31966.98
667755,31973.53
667756,31581.67
667757,31445.03
667758,31556.78
667759,31471.18
667760,31481.71
667761,31622.55
667762,31631.51
667763,31794.46
667764,31722.78
667765,31526.16
667766,31439.42
667767,31250.00
667768,30955.82
667769,31510.41
667770,31452.00
667771,31819.04
667772,31765.74
667773,32019.99
667774,31700.16
667775,31683.47
667776,31458.63
667777,31426.57
667778,31547.50
667779,31838.14
667780,31948.51
667781,32150.30
667782,32089.74
667783,32082.18
667784,31949.39
667785,32041.01
667786,32072.31
667787,32038.10
667788,32016.00
667789,32169.78
667790,32045.04
667791,32122.38
667792,32222.00
667793,32367.03
667794,32308.56
667795,32378.32
667796,32214.01
667797,32267.88
667798,32239.61
667799,32153.60
667800,32364.09
667801,32361.82
667802,32405.85
667803,32188.78
667804,31925.00
667805,31991.67
667806,31965.23
667807,31994.55
667808,31987.71
667809,31973.85
667810,32149.16
667811,32181.91
667812,32249.69
667813,32336.12
667814,32215.13
667815,32142.04
667816,32186.87
667817,32060.89
667818,32018.74
667819,32151.37
667820,32157.48
667821,32269.58
667822,32269.91
667823,32312.25
667824,32380.52
667825,32724.40
667826,32712.41
667827,32631.51
667828,32587.02
667829,32556.53
667830,32341.34
667831,31989.16
667832,32152.48
667833,32206.34
667834,32220.32
667835,32224.05
667836,32180.09
667837,32182.08
667838,32208.25
667839,32197.71
667840,32202.27
667841,32177.65
667842,31794.34
667843,31817.75
667844,31828.53
667845,31834.24
667846,31768.42
667847,31660.19
667848,31566.01
667849,31666.64
667850,31803.79
667851,31705.09
667852,31760.09
667853,31538.73
667854,31512.54
667855,31533.60
667856,31634.20
667857,31675.53
667858,31657.62
667859,31703.72
667860,31639.90
667861,31813.85
667862,31828.26
667863,31854.95
667864,31787.79
667865,31660.00
667866,31652.53
667867,31738.30
667868,31376.12
667869,31404.15
667870,31310.29
667871,31238.50
667872,31017.44
667873,30995.49
667874,31000.00
667875,31238.07
667876,31273.34
667877,31363.70
667878,31252.73
667879,31344.47
667880,31362.56
667881,31376.20
667882,31306.34
667883,31239.69
667884,31243.58
667885,31339.96
667886,31568.79
667887,31599.22
667888,30627.76
667889,30500.00
667890,30450.66
667891,30499.99
667892,30843.83
667893,30802.08
667894,30754.63
667895,30803.79
667896,30797.10
667897,30996.68
667898,30886.68
667899,30566.14
667900,30702.68
667901,30568.49
667902,30381.70
667903,30238.53
667904,30117.97
667905,30532.25
667906,30379.08
667907,30259.03
667908,30063.79
667909,29727.98
667910,29712.48
667911,29836.36
667912,29654.38
667913,29613.08
667914,29408.61
667915,29544.72
667916,29730.84
667917,29685.73
667918,29720.34
667919,29931.07
667920,30061.16
667921,30744.24
667922,30920.04
667923,30795.50
667924,30750.25
667925,30793.00
667926,30806.92
667927,30717.54
667928,30673.82
667929,30499.98
667930,30537.69
667931,30404.35
667932,30285.02
667933,30370.40
667934,29850.85
667935,29836.13
667936,29737.05
667937,29803.20
667938,29715.39
667939,30300.01
667940,30752.52
667941,30728.11
667942,30726.85
667943,30722.47
667944,31459.10
667945,31583.99
667946,31484.19
667947,31328.20
667948,31265.85
667949,31334.66
667950,30929.47
667951,30996.88
667952,30972.41
667953,30840.89
667954,30965.92
667955,30971.51
667956,30983.07
667957,30998.36
667958,30978.72
667959,30560.93
667960,30565.29
667961,30631.37
667962,30613.68
667963,30444.96
667964,30456.21
667965,30256.19
667966,30250.30
667967,30420.36
667968,30244.88
667969,30328.38
667970,30432.48
667971,30160.96
667972,30550.30
667973,30648.50
667974,30636.21
667975,30569.70
667976,31082.02
667977,31083.97
667978,31015.17
667979,31059.78
667980,31148.56
667981,31093.07
667982,31215.36
667983,31266.90
667984,31216.46
667985,31248.34
667986,31270.12
667987,31525.00
667988,31567.94
667989,31461.50
667990,31528.50
667991,31535.96
667992,31457.14
667993,31405.74
667994,31197.28
667995,31242.08
667996,31290.31
667997,31183.26
667998,31208.81
667999,31535.02
668000,31613.51
668001,31668.31
668002,31653.38
668003,31794.56
668004,31786.27
668005,31749.76
668006,31701.61
668007,31500.74
668008,31270.10
668009,31237.25
668010,31275.68
668011,31216.76
668012,31118.26
668013,31124.43
668014,31181.60
668015,31245.64
668016,31231.78
668017,31172.59
668018,31071.07
668019,31046.28
668020,31115.69
668021,31120.05
668022,31270.36
668023,31280.00
668024,31430.20
668025,31144.78
668026,31120.63
668027,31206.28
668028,31216.97
668029,31501.47
668030,31429.51
668031,31393.06
668032,31354.52
668033,31386.72
668034,31319.51
668035,31281.47
668036,31475.27
668037,31627.98
668038,31593.66
668039,31577.19
668040,31571.77
668041,31563.51
668042,31574.53
668043,31495.80
668044,31435.34
668045,31249.24
668046,31300.78
668047,31340.79
668048,31679.79
668049,31772.77
668050,31787.60
668051,31744.28
668052,32015.44
668053,31885.39
668054,31856.16
668055,31805.52
668056,31804.43
668057,31810.30
668058,31783.18
668059,31821.28
668060,31917.43
668061,32136.72
668062,32074.64
668063,32150.00
668064,32073.53
668065,32148.13
668066,32117.68
668067,31993.94
668068,32003.63
668069,31943.28
668070,31984.50
668071,32018.89
668072,31987.66
668073,31940.25
668074,31859.76
668075,32416.41
668076,32427.32
668077,32491.80
668078,32377.63
668079,32362.25
668080,32300.61
668081,32352.62
668082,32269.67
668083,32323.05
668084,32326.70
668085,32340.90
668086,32334.49
668087,32330.51
668088,32280.90
668089,32363.31
668090,32617.04
668091,32596.36
668092,32714.62
668093,32759.11
668094,32645.44
668095,32628.11
668096,32592.90
668097,32944.07
668098,32952.50
668099,32759.25
668100,32645.01
668101,32616.51
668102,32996.15
668103,32999.17
668104,32973.76
668105,32921.92
668106,32974.18
668107,33450.00
668108,33420.48
668109,33351.48
668110,33510.03
668111,33759.69
668112,33703.08
668113,33666.12
668114,33532.54
668115,33501.52
668116,33697.95
668117,33679.20
668118,33874.53
668119,34086.00
668120,34075.69
668121,34238.63
668122,34384.51
668123,34257.86
668124,34146.21
668125,34040.99
668126,34228.64
668127,34169.81
668128,33980.32
668129,34000.00
668130,34019.43
668131,33966.20
668132,34117.56
668133,34170.08
668134,34130.22
668135,33950.51
668136,33644.66
668137,33742.40
668138,33037.77
668139,33139.11
668140,32995.75
668141,33049.72
668142,32930.13
668143,32917.21
668144,33137.51
668145,32989.48
668146,33048.94
668147,33012.81
668148,32772.88
668149,32705.00
668150,32820.59
668151,32826.51
668152,32658.48
668153,32660.30
668154,32354.70
668155,32327.64
668156,32324.47
668157,32192.89
668158,31990.11
668159,32300.00
668160,32126.87
668161,32594.91
668162,32200.00
668163,33296.33
668164,33413.37
668165,33357.99
668166,35533.31
668167,35501.00
668168,36000.00
668169,36841.81
668170,36901.01
668171,37597.36
668172,37586.18
668173,36940.36
668174,36869.65
668175,36138.46
668176,35997.66
668177,36652.37
668178,36600.00
668179,36788.92
668180,37063.82
668181,37034.74
668182,36881.76
668183,36651.11
668184,37020.97
668185,37063.58
668186,36841.00
668187,36899.03
668188,36845.37
668189,36792.09
668190,36873.04
668191,37303.37
668192,37422.03
668193,37593.02
668194,37681.68
668195,37791.26
668196,37509.33
668197,37749.89
668198,37948.11
668199,38446.58
668200,38057.48
668201,38097.47
668202,38021.40
668203,38000.63
668204,38165.74
668205,38093.68
668206,36971.37
668207,36792.94
668208,37044.84
668209,37277.83
668210,37309.10
668211,37166.11
668212,37072.43
668213,37025.24
668214,37320.00
668215,37487.69
668216,36995.54
668217,36719.67
668218,36802.04
668219,36378.14
668220,36138.46
668221,35974.10
668222,35998.06
668223,36175.55
668224,36175.55
668225,36224.96
668226,36287.67
668227,36149.26
668228,36240.43
668229,36138.69
668230,36206.65
668231,35983.60
668232,35840.00
668233,35758.36
668234,35295.00
668235,35281.65
668236,34815.64
668237,35162.17
668238,35272.50
668239,35114.11
668240,35054.02
668241,35001.96
668242,34650.00
668243,34616.09
668244,34739.09
668245,33679.67
668246,34300.26
668247,34162.00
668248,34192.23
668249,34836.29
668250,34968.62
668251,34798.28
668252,34564.47
668253,34571.88
668254,34862.36
668255,34471.17
668256,35099.14
668257,34973.64
668258,34921.80
668259,34920.07
668260,33986.35
668261,34178.40
668262,33996.62
668263,33914.08
668264,34073.60
668265,34258.80
668266,34210.62
668267,34353.57
668268,34687.41
668269,34608.51
668270,34740.12
668271,34716.12
668272,34696.48
668273,34402.24
668274,34500.00
668275,34342.48
668276,34418.62
668277,34360.33
668278,34298.52
668279,34562.37
668280,34823.24
668281,34495.62
668282,34422.19
668283,34031.03
668284,34025.64
668285,33833.16
668286,34322.07
668287,34430.31
668288,34274.39
668289,33964.59
668290,33852.33
668291,33987.55
668292,33589.50
668293,33204.34
668294,33161.77
668295,33225.99
668296,33438.07
668297,33348.27
668298,33515.56
668299,33404.64
668300,33349.71
668301,33331.31
668302,33440.52
668303,33323.86
668304,33315.07
668305,33445.59
668306,33862.44
668307,33831.57
668308,33672.57
668309,33629.04
668310,33628.76
668311,33295.20
668312,33249.89
668313,33265.96
668314,33464.69
668315,33343.92
668316,33361.38
668317,33546.58
668318,33605.79
668319,33819.03
668320,33520.24
668321,33787.95
668322,34322.07
668323,34034.56
668324,33886.12
668325,34010.45
668326,34145.43
668327,34168.06
668328,34227.12
668329,34236.14
668330,34294.56
668331,34262.68
668332,34291.44
668333,34157.58
668334,33943.79
668335,34034.42
668336,34050.88
668337,34225.34
668338,34192.34
668339,34251.95
668340,34254.36
668341,34345.36
668342,33828.64
668343,33825.70
668344,33685.50
668345,33688.70
668346,33593.15
668347,33599.31
668348,33615.60
668349,33746.62
668350,33697.83
668351,33874.30
668352,33800.20
668353,33847.91
668354,33848.75
668355,34160.20
668356,34149.70
668357,34158.14
668358,34200.81
668359,34080.77
668360,34419.37
668361,33738.52
668362,33909.40
668363,34112.72
668364,34151.04
668365,34110.22
668366,34164.00
668367,34175.85
668368,34148.40
668369,34113.09
668370,34382.10
668371,34344.19
668372,34153.23
668373,34227.06
668374,34336.08
668375,34344.03
668376,34384.67
668377,34331.21
668378,34308.39
668379,34273.05
668380,34136.45
668381,34186.95
668382,34165.53
668383,34224.11
668384,34274.11
668385,34304.77
668386,34369.87
668387,34558.08
668388,34784.73
668389,34616.41
668390,34635.94
668391,34632.95
668392,34611.54
668393,34543.73
668394,34510.12
668395,34500.14
668396,34500.14
668397,34453.04
668398,34322.99
668399,34341.94
668400,34364.99
668401,34292.52
668402,34315.22
668403,34368.06
668404,34250.16
668405,34002.35
668406,34103.05
668407,34140.73
668408,34132.54
668409,34157.16
668410,34153.80
668411,34153.68
668412,34280.35
668413,34163.61
668414,34115.84
668415,33879.29
668416,33821.05
668417,33865.02
668418,33786.64
668419,33884.48
668420,33975.62
668421,34036.74
668422,34044.45
668423,33980.80
668424,33907.52
668425,34016.09
668426,34055.55
668427,34013.38
668428,34006.62
668429,33962.98
668430,33981.26
668431,33918.24
668432,33768.88
668433,33791.30
668434,33723.57
668435,33723.81
668436,33738.84
668437,33724.27
668438,33708.62
668439,33671.19
668440,33649.04
668441,33783.09
668442,33771.61
668443,33835.70
668444,33778.62
668445,33701.63
668446,33728.50
668447,33628.83
668448,33626.48
668449,33518.75
668450,33584.54
668451,33744.44
668452,33771.05
668453,33799.46
668454,33540.27
668455,33533.97
668456,33533.97
668457,33725.96
668458,33691.78
668459,33533.26
668460,33508.46
668461,33360.58
668462,33334.92
668463,33497.82
668464,33599.45
668465,33620.38
668466,33678.16
668467,33671.10
668468,33641.50
668469,33677.96
668470,33710.16
668471,33557.70
668472,33610.13
668473,33616.90
668474,33488.53
668475,33469.85
668476,34093.21
668477,34088.86
668478,34076.42
668479,34051.53
668480,33929.71
668481,34000.06
668482,34025.76
668483,34017.52
668484,33852.83
668485,33719.11
668486,33699.63
668487,33605.00
668488,33622.84
668489,33617.90
668490,33557.57
668491,33591.93
668492,33447.74
668493,33117.19
668494,33092.65
668495,33079.93
668496,32951.31
668497,33058.05
668498,32927.64
668499,32999.68
668500,32872.54
668501,32870.67
668502,32885.76
668503,32829.94
668504,32893.44
668505,33020.00
668506,32984.15
668507,32975.00
668508,32986.98
668509,32738.44
668510,32744.35
668511,32409.27
668512,32387.22
668513,32345.72
668514,32435.31
668515,32552.38
668516,32531.50
668517,32738.35
668518,32604.69
668519,32608.57
668520,32776.30
668521,32733.75
668522,32910.70
668523,32910.70
668524,32620.00
668525,32656.62
668526,32654.85
668527,32727.29
668528,32921.06
668529,32928.06
668530,32946.76
668531,32899.58
668532,32762.50
668533,32783.94
668534,32765.35
668535,32759.88
668536,32742.18
668537,32744.55
668538,32685.31
668539,32710.77
668540,32755.11
668541,32959.49
668542,32983.07
668543,33222.73
668544,33222.88
668545,33177.46
668546,33125.47
668547,33173.96
668548,32962.53
668549,32504.75
668550,32553.18
668551,32552.86
668552,32622.00
668553,32535.65
668554,32605.00
668555,32832.38
668556,33209.02
668557,33303.79
668558,33407.49
668559,33298.05
668560,33328.56
668561,33462.07
668562,33480.07
668563,33729.44
668564,33706.59
668565,33692.79
668566,33679.65
668567,33754.63
668568,33717.12
668569,33575.05
668570,33584.96
668571,33592.57
668572,33582.38
668573,33614.77
668574,33681.42
668575,33651.52
668576,33745.62
668577,33793.47
668578,33771.41
668579,33798.52
668580,33363.34
668581,33378.03
668582,33520.32
668583,33652.77
668584,33679.61
668585,33677.64
668586,33918.17
668587,33787.41
668588,33813.63
668589,33770.13
668590,33692.27
668591,33635.20
668592,34131.79
668593,34305.31
668594,34597.84
668595,34416.06
668596,34385.23
668597,34269.21
668598,34270.45
668599,34278.59
668600,34198.19
668601,34186.80
668602,34281.54
668603,34074.24
668604,34059.06
668605,34169.46
668606,34201.15
668607,34240.88
668608,34291.52
668609,34128.41
668610,33857.89
668611,33826.35
668612,33814.05
668613,33818.10
668614,33820.14
668615,33845.19
668616,33733.54
668617,33646.35
668618,33490.94
668619,33582.20
668620,33542.11
668621,33445.45
668622,33578.89
668623,33536.29
668624,33596.51
668625,33411.47
668626,33213.71
668627,33191.10
668628,33326.90
668629,33428.47
668630,33302.51
668631,33468.46
668632,33507.18
668633,33451.58
668634,33429.30
668635,33468.60
668636,33500.80
668637,33522.17
668638,33499.90
668639,33620.16
668640,33616.00
668641,33995.49
668642,33918.66
668643,33934.46
668644,33700.00
668645,33956.32
668646,33851.58
668647,33849.69
668648,33847.28
668649,33904.13
668650,33956.29
668651,33874.85
668652,33876.31
668653,33866.22
668654,33777.36
668655,33825.13
668656,33801.89
668657,33670.67
668658,33650.43
668659,33708.03
668660,33508.63
668661,33646.10
668662,33780.27
668663,33760.00
668664,33665.06
668665,33717.27
668666,33603.56
668667,33509.88
668668,33570.00
668669,33604.13
668670,34023.81
668671,34037.13
668672,33848.43
668673,33746.32
668674,33672.61
668675,33665.63
668676,33668.47
668677,33618.35
668678,33838.10
668679,33673.30
668680,33714.87
668681,33701.98
668682,33689.71
668683,33789.97
668684,33712.97
668685,33586.57
668686,33704.49
668687,33674.73
668688,33686.71
668689,33677.66
668690,33674.70
668691,33577.44
668692,33657.76
668693,33731.14
668694,33862.62
668695,33909.57
668696,33899.62
668697,33861.92
668698,33891.09
668699,33956.47
668700,34080.77
668701,34004.57
668702,34005.59
668703,34019.73
668704,33987.14
668705,34143.41
668706,34160.04
668707,34168.14
668708,34108.06
668709,34161.25
668710,34404.49
668711,34257.49
668712,34183.19
668713,34295.33
668714,34434.02
668715,34407.59
668716,34404.53
668717,34611.41
668718,34972.90
668719,35470.15
668720,35303.63
668721,35330.00
668722,35329.03
668723,35410.82
668724,35291.26
668725,35333.64
668726,35318.04
668727,35333.71
668728,35245.70
668729,35230.93
668730,35231.23
668731,35245.37
668732,35152.39
668733,35089.86
668734,35183.00
668735,34936.60
668736,35000.59
668737,34920.64
668738,34932.55
668739,34923.90
668740,34796.83
668741,34821.47
668742,34876.62
668743,34896.07
668744,34905.14
668745,34825.83
668746,34762.65
668747,34784.76
668748,35227.24
668749,35117.39
668750,35090.15
668751,35039.63
668752,34898.48
668753,34840.03
668754,34841.11
668755,34855.56
668756,34919.80
668757,34700.00
668758,34554.09
668759,34750.89
668760,34794.09
668761,34823.12
668762,34865.42
668763,34882.68
668764,35175.08
668765,35053.63
668766,35038.25
668767,34664.41
668768,34858.95
668769,34757.95
668770,34780.42
668771,34653.60
668772,34728.49
668773,35077.03
668774,35045.65
668775,34894.83
668776,34921.07
668777,34847.62
668778,34894.20
668779,34839.22
668780,34897.43
668781,34947.16
668782,35018.34
668783,35270.39
668784,35516.08
668785,35439.00
668786,35415.86
668787,35428.11
668788,35450.00
668789,35400.00
668790,35455.79
668791,35455.30
668792,35719.69
668793,35847.83
668794,35848.47
668795,35850.33
668796,35765.59
668797,35600.34
668798,35646.63
668799,35724.67
668800,35689.08
668801,35792.74
668802,35861.34
668803,35769.97
668804,35807.92
668805,35899.85
668806,35849.91
668807,35699.25
668808,35623.40
668809,35642.38
668810,35797.06
668811,35743.89
668812,35735.98
668813,35577.30
668814,35666.40
668815,35567.24
668816,35610.78
668817,35617.26
668818,35640.03
668819,35565.00
668820,35525.09
668821,35575.77
668822,35900.54
668823,35944.91
668824,36144.79
668825,36185.80
668826,36140.12
668827,36146.44
668828,36117.05
668829,35990.85
668830,35937.98
668831,35867.63
668832,35940.14
668833,35940.24
668834,35929.77
668835,35935.10
668836,35883.41
668837,35974.35
668838,35942.76
668839,35932.72
668840,35911.91
668841,35935.72
668842,35944.98
668843,35991.63
668844,36127.56
668845,36121.63
668846,36106.67
668847,36153.91
668848,36170.43
668849,36136.01
668850,36192.68
668851,36355.81
668852,36390.45
668853,36407.64
668854,36738.48
668855,36800.00
668856,36597.10
668857,36744.03
668858,36648.13
668859,36622.35
668860,36575.92
668861,36582.28
668862,36548.01
668863,36521.79
668864,36515.33
668865,36610.23
668866,36622.23
668867,36619.75
668868,36641.16
668869,36617.79
668870,36635.99
668871,36648.13
668872,36557.55
668873,36554.40
668874,36533.98
668875,36582.54
668876,36563.33
668877,36560.00
668878,36561.85
668879,36430.00
668880,36199.15
668881,36086.86
668882,35945.37
668883,36138.57
668884,36145.43
668885,36088.66
668886,36077.38
668887,36003.84
668888,35866.43
668889,35913.66
668890,35852.29
668891,35900.00
668892,35860.17
668893,35915.33
668894,35858.20
668895,35886.40
668896,36141.43
668897,36081.88
668898,36301.00
668899,36339.62
668900,36257.90
668901,36298.95
668902,36252.94
668903,36195.41
668904,36235.09
668905,36240.65
668906,36190.02
668907,36462.83
668908,36734.55
668909,36690.71
668910,36671.50
668911,36603.95
668912,36649.59
668913,36646.21
668914,36657.92
668915,36526.15
668916,36462.51
668917,36588.21
668918,36643.63
668919,36660.14
668920,36820.66
668921,36907.54
668922,36880.27
668923,36829.70
668924,36826.11
668925,36882.24
668926,36854.62
668927,36871.66
668928,36940.00
668929,37030.21
668930,36892.43
668931,36773.70
668932,36888.88
668933,36968.17
668934,37043.53
668935,37129.65
668936,37109.20
668937,37165.61
668938,36918.19
668939,37141.78
668940,37102.03
668941,37114.53
668942,37105.93
668943,36929.66
668944,36961.85
668945,36937.31
668946,36833.63
668947,36804.37
668948,36826.40
668949,36898.16
668950,36938.96
668951,36905.01
668952,36956.45
668953,37103.31
668954,37381.44
668955,37283.55
668956,37299.13
668957,37314.12
668958,37389.50
668959,37356.62
668960,37438.51
668961,37432.91
668962,37350.00
668963,37357.07
668964,37344.39
668965,37593.45
668966,37536.15
668967,37639.90
668968,37593.80
668969,37705.78
668970,37949.51
668971,37903.09
668972,38139.10
668973,38062.53
668974,37904.16
668975,37950.39
668976,38200.00
668977,38188.92
668978,38302.27
668979,38240.68
668980,38164.81
668981,38145.60
668982,38143.73
668983,38032.59
668984,38060.59
668985,38064.27
668986,38042.56
668987,38050.56
668988,38303.33
668989,37703.17
668990,37772.10
668991,37850.00
668992,37846.69
668993,37963.01
668994,37683.43
668995,37790.06
668996,37654.72
668997,37737.71
668998,37528.53
668999,37590.46
669000,37656.21
669001,37664.35
669002,37668.22
669003,37919.27
669004,37934.17
669005,37931.64
669006,37695.88
669007,37675.79
669008,37794.64
669009,37832.81
669010,37846.51
669011,37887.98
669012,38077.38
669013,38087.89
669014,38084.15
669015,38092.04
669016,38019.88
669017,38003.40
669018,38213.01
669019,38226.60
669020,38666.33
669021,38720.54
669022,38490.20
669023,38268.53
669024,38236.12
669025,38140.62
669026,38131.07
669027,37575.03
669028,37255.34
669029,37496.90
669030,37146.54
669031,37283.05
669032,37279.57
669033,37217.78
669034,37130.10
669035,37397.80
669036,37451.52
669037,37482.86
669038,37475.23
669039,37508.28
669040,37514.38
669041,37742.35
669042,37742.68
669043,37726.10
669044,37565.51
669045,37629.03
669046,37861.25
669047,37820.35
669048,37773.32
669049,37800.00
669050,37778.91
669051,37611.07
669052,37196.82
669053,37500.00
669054,37469.87
669055,37568.01
669056,37546.91
669057,37778.90
669058,37720.00
669059,37691.88
669060,37478.70
669061,37486.95
669062,37436.67
669063,37606.29
669064,37639.15
669065,37680.40
669066,37750.00
669067,37715.37
669068,37380.00
669069,37155.60
669070,37189.27
669071,37190.30
669072,36845.81
669073,36874.07
669074,36580.00
669075,36319.85
669076,36804.58
669077,36940.74
669078,37018.62
669079,37028.80
669080,36924.47
669081,36990.32
669082,36988.29
669083,36979.25
669084,36970.64
669085,36920.75
669086,37215.00
669087,37374.02
669088,37298.96
669089,37266.62
669090,37195.95
669091,37143.83
669092,37254.70
669093,37289.72
669094,37277.74
669095,37226.32
669096,37317.05
669097,37357.30
669098,37357.96
669099,37725.46
669100,37683.59
669101,37700.00
669102,37536.56
669103,37475.33
669104,37560.81
669105,37660.00
669106,37727.80
669107,37608.21
669108,37477.26
669109,37493.66
669110,37439.94
669111,37548.54
669112,37153.71
669113,37100.00
669114,37215.98
669115,37195.36
669116,37217.72
669117,37252.12
669118,37262.35
669119,37171.00
669120,37310.00
669121,37335.27
669122,37305.29
669123,37291.05
669124,37318.02
669125,37322.87
669126,37246.77
669127,36897.20
669128,37000.00
669129,37005.28
669130,37104.24
669131,37042.86
669132,37207.15
669133,37153.91
669134,37158.71
669135,37038.80
669136,37029.43
669137,37153.26
669138,37252.73
669139,37257.80
669140,37013.67
669141,36913.98
669142,36839.72
669143,36796.45
669144,36758.24
669145,36767.64
669146,36840.98
669147,36879.31
669148,36914.08
669149,36925.18
669150,37113.47
669151,37130.51
669152,37300.80
669153,37313.21
669154,37274.97
669155,37277.97
669156,37273.13
669157,37260.29
669158,37283.09
669159,37400.09
669160,37396.47
669161,37352.93
669162,37312.97
669163,37382.89
669164,37387.38
669165,37412.28
669166,37389.91
669167,37318.45
669168,37314.59
669169,37332.40
669170,37320.01
669171,37327.31
669172,37299.50
669173,37341.47
669174,37363.48
669175,37144.76
669176,37220.99
669177,37258.41
669178,37288.78
669179,37231.58
669180,37295.88
669181,37253.14
669182,37157.71
669183,37250.87
669184,37242.15
669185,37571.76
669186,37461.30
669187,37697.42
669188,37818.63
669189,37531.10
669190,37542.57
669191,37772.23
669192,37758.07
669193,37758.07
669194,37732.88
669195,37702.70
669196,37714.50
669197,37654.11
669198,37555.71
669199,37606.74
669200,37488.65
669201,37248.02
669202,37442.84
669203,37688.73
669204,37485.50
669205,37713.26
669206,37713.26
669207,37668.14
669208,37667.10
669209,37632.71
669210,37659.57
669211,37704.22
669212,37713.72
669213,37987.96
669214,37993.35
669215,38042.27
669216,37998.49
669217,38022.96
669218,37944.93
669219,37936.17
669220,37935.10
669221,37949.16
669222,37937.18
669223,37920.00
669224,37894.39
669225,37898.40
669226,37911.29
669227,37999.85
669228,38018.71
669229,38243.88
669230,38228.33
669231,38288.48
669232,38158.41
669233,38152.89
669234,38144.92
669235,38288.16
669236,38202.84
669237,38206.72
669238,38201.64
669239,38209.04
669240,38085.50
669241,38054.60
669242,38040.02
669243,38152.52
669244,38198.10
669245,38187.33
669246,38215.02
669247,38000.92
669248,38077.87
669249,38115.40
669250,38115.98
669251,38068.93
669252,37918.53
669253,37945.75
669254,37928.49
669255,37888.58
669256,37842.59
669257,37776.12
669258,37793.44
669259,37811.69
669260,37635.18
669261,37539.47
669262,37530.00
669263,37517.05
669264,37494.67
669265,37568.34
669266,37561.46
669267,37629.17
669268,37631.88
669269,37652.56
669270,37580.16
669271,37606.58
669272,37714.84
669273,37650.19
669274,37694.15
669275,37706.57
669276,37720.11
669277,37743.56
669278,37740.85
669279,37728.15
669280,37772.68
669281,37813.28
669282,37859.16
669283,37832.78
669284,37825.98
669285,37833.75
669286,37979.75
669287,37962.78
669288,37962.78
669289,37840.75
669290,37951.72
669291,37975.46
669292,38029.24
669293,38031.91
669294,38002.30
669295,37973.90
669296,37983.17
669297,37973.46
669298,37944.07
669299,38524.60
669300,38648.86
669301,38631.31
669302,38842.21
669303,38795.23
669304,39061.35
669305,39082.42
669306,39299.99
669307,39376.04
669308,39425.43
669309,38712.54
669310,38923.90
669311,38974.68
669312,39046.84
669313,39029.83
669314,39206.99
669315,39381.11
669316,39392.50
669317,39467.48
669318,39283.96
669319,39312.03
669320,39652.18
669321,39461.82
669322,39312.60
669323,39082.51
669324,39254.65
669325,39255.27
669326,39287.82
669327,39300.50
669328,39182.11
669329,39086.82
669330,38998.62
669331,39094.45
669332,39056.78
669333,38935.97
669334,38968.92
669335,38958.36
669336,38992.00
669337,38959.84
669338,38959.84
669339,39048.54
669340,39046.31
669341,39183.74
669342,39351.86
669343,39428.27
669344,39329.67
669345,39461.96
669346,39397.90
669347,39291.55
669348,39291.55
669349,39326.74
669350,39600.00
669351,39622.30
669352,39631.05
669353,39628.98
669354,39453.49
669355,39443.50
669356,39640.91
669357,39690.79
669358,39747.72
669359,39732.42
669360,39695.78
669361,39700.72
669362,39841.47
669363,39837.27
669364,39889.46
669365,39824.40
669366,39861.45
669367,39793.95
669368,39614.19
669369,39700.75
669370,40356.45
669371,40462.52
669372,40493.95
669373,40296.12
669374,40278.14
669375,40225.33
669376,40357.60
669377,40147.91
669378,40367.93
669379,40365.00
669380,40241.05
669381,40188.60
669382,40098.00
669383,40159.49
669384,40155.92
669385,40091.36
669386,40195.56
669387,40191.23
669388,40311.68
669389,40341.56
669390,40504.03
669391,40477.16
669392,40418.29
669393,40358.02
669394,40348.29
669395,40302.62
669396,40670.58
669397,40648.53
669398,40986.65
669399,40776.49
669400,40748.47
669401,40772.80
669402,40633.28
669403,40644.30
669404,40525.26
669405,40476.05
669406,40473.59
669407,40563.22
669408,40675.07
669409,40652.04
669410,40290.52
669411,40177.33
669412,40151.95
669413,40433.32
669414,40400.00
669415,40399.22
669416,40467.50
669417,40432.30
669418,40436.11
669419,40443.36
669420,40345.00
669421,40290.17
669422,40150.07
669423,40173.89
669424,40209.09
669425,40016.68
669426,40012.62
669427,39655.12
669428,39717.22
669429,39817.29
669430,39869.23
669431,40106.55
669432,40203.71
669433,40165.58
669434,40265.28
669435,40267.59
669436,40211.02
669437,40258.52
669438,40197.98
669439,40106.26
669440,40012.36
669441,40079.34
669442,40503.74
669443,40311.91
669444,40334.39
669445,40334.39
669446,40131.12
669447,40136.23
669448,40068.48
669449,39338.53
669450,39364.80
669451,39367.05
669452,39357.60
669453,39342.66
669454,39318.91
669455,39182.90
669456,39222.11
669457,39348.81
669458,39209.00
669459,39173.35
669460,39225.17
669461,39106.12
669462,39269.91
669463,39212.90
669464,39508.32
669465,39535.34
669466,39563.56
669467,39524.18
669468,39524.18
669469,39607.40
669470,39539.96
669471,39481.54
669472,39316.43
669473,39313.35
669474,39304.71
669475,39190.00
669476,38824.66
669477,38711.87
669478,38771.64
669479,38914.97
669480,38847.37
669481,38766.68
669482,38780.10
669483,38574.40
669484,38383.48
669485,38364.44
669486,38475.00
669487,38219.73
669488,38536.06
669489,38566.46
669490,38388.23
669491,38524.10
669492,38697.94
669493,38585.85
669494,38598.15
669495,38650.00
669496,38898.18
669497,38937.53
669498,38850.00
669499,38854.07
669500,38854.20
669501,38825.06
669502,39003.47
669503,39292.99
669504,39443.18
669505,39406.88
669506,39397.25
669507,39405.08
669508,39440.14
669509,39442.26
669510,39514.41
669511,39467.35
669512,39449.57
669513,39451.84
669514,39558.87
669515,39716.85
669516,39524.43
669517,39429.31
669518,39457.38
669519,39494.73
669520,39627.92
669521,39621.04
669522,39531.51
669523,39539.32
669524,39336.94
669525,39338.61
669526,39357.69
669527,39098.03
669528,39119.23
669529,39156.35
669530,39046.56
669531,39007.67
669532,38981.89
669533,39273.33
669534,38690.88
669535,38714.68
669536,38735.06
669537,38716.16
669538,38762.97
669539,38770.00
669540,38741.66
669541,38696.49
669542,38602.54
669543,38538.53
669544,38486.69
669545,38285.00
669546,38347.17
669547,38540.07
669548,38638.77
669549,38667.86
669550,38394.52
669551,38298.18
669552,38084.56
669553,37867.61
669554,38166.17
669555,38154.41
669556,37983.31
669557,37948.65
669558,38058.58
669559,37753.56
669560,37750.00
669561,37825.35
669562,37808.70
669563,37971.34
669564,38029.88
669565,38020.85
669566,38158.69
669567,38163.30
669568,38194.93
669569,38207.21
669570,38216.75
669571,38119.29
669572,38055.11
669573,38080.03
669574,37778.15
669575,37922.42
669576,38118.78
669577,38121.15
669578,38097.74
669579,38151.68
669580,38399.33
669581,38371.71
669582,38379.65
669583,38433.04
669584,38390.56
669585,38490.65
669586,38405.42
669587,38394.72
669588,38404.60
669589,38405.44
669590,37888.05
669591,37966.76
669592,37992.01
669593,38076.15
669594,38191.98
669595,38200.00
669596,38602.54
669597,38590.29
669598,38613.29
669599,38460.60
669600,38471.08
669601,38795.29
669602,38825.65
669603,38858.00
669604,39000.00
669605,39038.79
669606,39071.07
669607,39071.73
669608,39057.68
669609,39060.31
669610,39101.44
669611,38991.56
669612,39020.04
669613,38962.78
669614,38967.03
669615,38957.64
669616,39120.29
669617,39147.79
669618,38981.37
669619,38909.98
669620,38847.75
669621,38799.68
669622,38831.92
669623,38770.66
669624,38840.76
669625,38671.85
669626,38626.22
669627,38643.90
669628,38618.44
669629,38537.12
669630,38425.99
669631,38432.52
669632,38368.71
669633,38306.35
669634,38227.77
669635,38210.00
669636,38335.55
669637,38398.99
669638,38440.90
669639,38296.56
669640,38379.28
669641,38448.92
669642,38413.00
669643,38394.30
669644,38379.95
669645,38122.73
669646,38106.62
669647,38099.02
669648,38291.92
669649,38403.39
669650,38626.68
669651,38646.74
669652,38614.22
669653,38540.47
669654,38721.51
669655,38681.48
669656,38890.00
669657,38701.67
669658,39056.79
669659,39199.64
669660,39170.84
669661,39119.34
669662,39080.11
669663,39080.11
669664,39062.14
669665,39068.34
669666,39127.10
669667,39366.84
669668,39272.92
669669,39231.05
669670,39202.55
669671,39304.83
669672,39257.90
669673,39244.30
669674,39240.55
669675,39273.25
669676,39176.22
669677,39255.81
669678,39111.49
669679,38990.48
669680,39020.00
669681,39020.83
669682,39018.71
669683,39000.45
669684,39156.08
669685,39335.36
669686,39419.36
669687,39549.49
669688,39448.26
669689,39466.46
669690,39408.84
669691,39465.26
669692,39472.21
669693,39287.24
669694,41699.99
669695,43042.37
669696,42545.91
669697,44259.85
669698,44181.80
669699,44417.51
669700,44417.51
669701,43994.80
669702,43500.71
669703,43160.03
669704,43330.69
669705,43661.87
669706,43737.79
669707,43650.26
669708,43937.15
669709,44087.32
669710,43881.02
669711,43800.00
669712,43436.51
669713,43464.15
669714,43476.32
669715,43186.93
669716,43574.28
669717,43700.00
669718,43730.07
669719,43725.80
669720,43731.22
669721,43730.70
669722,43761.93
669723,43793.31
669724,43792.53
669725,44120.00
669726,44308.32
669727,43371.56
669728,43398.47
669729,42633.10
669730,42981.29
669731,43133.45
669732,43137.89
669733,43135.09
669734,43124.85
669735,43247.30
669736,43179.98
669737,43156.61
669738,43165.10
669739,43172.26
669740,42934.67
669741,42884.35
669742,43051.81
669743,43148.37
669744,42943.09
669745,43008.08
669746,43026.17
669747,43078.60
669748,43039.97
669749,43137.50
669750,43191.75
669751,43081.21
669752,43133.82
669753,43402.68
669754,43528.74
669755,44204.95
669756,44031.33
669757,44030.40
669758,44178.45
669759,44053.51
669760,44311.86
669761,44325.42
669762,44225.58
669763,44607.00
669764,44258.68
669765,44423.97
669766,44321.46
669767,44800.20
669768,44509.19
669769,44646.47
669770,44740.00
669771,44999.99
669772,44724.21
669773,44778.20
669774,46280.23
669775,46530.24
669776,47168.56
669777,47399.62
669778,47059.47
669779,46640.39
669780,46560.23
669781,46928.07
669782,46916.48
669783,47173.41
669784,46945.59
669785,46127.98
669786,46162.51
669787,45948.60
669788,45829.48
669789,45733.69
669790,45975.61
669791,46154.34
669792,46295.30
669793,46220.00
669794,46628.05
669795,46672.43
669796,46446.99
669797,46550.11
669798,46438.02
669799,46443.35
669800,46499.98
669801,46574.41
669802,46480.81
669803,46850.48
669804,46926.24
669805,46863.61
669806,46561.80
669807,46923.32
669808,46899.15
669809,47095.36
669810,47169.11
669811,47100.00
669812,47115.78
669813,47748.83
669814,48150.02
669815,47840.14
669816,47655.43
669817,47696.92
669818,47800.00
669819,47222.68
669820,47167.80
669821,47069.77
669822,47123.00
669823,46945.07
669824,47202.47
669825,47139.17
669826,47211.13
669827,46939.58
669828,46541.43
669829,46573.40
669830,46352.04
669831,46500.00
669832,46380.08
669833,46623.83
669834,46382.74
669835,46299.90
669836,46250.96
669837,45798.81
669838,45831.72
669839,45974.97
669840,46015.96
669841,46421.73
669842,46540.67
669843,46282.89
669844,46835.08
669845,46817.92
669846,46675.09
669847,46560.02
669848,46340.02
669849,46318.67
669850,45615.68
669851,45712.13
669852,45263.85
669853,45958.59
669854,45833.48
669855,46267.69
669856,46206.24
669857,46281.17
669858,46223.31
669859,46303.60
669860,46519.60
669861,46435.00
669862,46325.75
669863,46447.76
669864,47078.79
669865,46942.50
669866,46939.69
669867,46899.29
669868,46712.38
669869,46500.00
669870,46361.07
669871,46795.22
669872,46912.61
669873,46899.96
669874,46625.00
669875,46592.72
669876,46786.71
669877,46471.44
669878,46363.82
669879,46363.55
669880,46385.42
669881,46563.91
669882,46575.02
669883,46673.52
669884,46664.47
669885,46789.01
669886,46798.86
669887,47436.81
669888,47381.97
669889,47075.60
669890,47178.83
669891,47108.67
669892,47219.61
669893,46977.74
669894,46921.01
669895,47389.23
669896,47475.75
669897,47425.00
669898,47349.58
669899,47229.70
669900,47235.14
669901,47295.20
669902,47509.02
669903,47300.51
669904,47327.58
669905,46849.19
669906,46848.66
669907,46830.78
669908,46835.80
669909,46453.25
669910,46500.70
669911,46498.79
669912,46517.64
669913,46602.39
669914,46560.78
669915,46520.60
669916,46589.00
669917,46602.90
669918,46528.87
669919,46768.17
669920,46833.09
669921,46874.70
669922,46859.62
669923,46774.26
669924,46706.78
669925,46357.12
669926,46347.99
669927,46243.17
669928,46150.35
669929,46282.59
669930,46229.88
669931,46255.17
669932,46206.94
669933,46321.38
669934,46400.00
669935,46522.13
669936,46542.29
669937,46627.21
669938,46673.75
669939,46549.42
669940,46551.34
669941,46254.17
669942,46632.50
669943,46629.30
669944,46365.78
669945,46401.24
669946,45934.79
669947,45701.53
669948,45935.58
669949,45938.51
669950,46016.23
669951,45948.59
669952,45918.52
669953,46053.70
669954,46021.34
669955,46178.88
669956,46157.86
669957,46250.00
669958,46292.99
669959,46132.13
669960,46552.28
669961,46585.20
669962,46609.36
669963,46599.02
669964,46616.86
669965,46636.90
669966,46661.25
669967,46655.13
669968,46942.67
669969,46854.80
669970,46798.61
669971,46767.92
669972,46740.65
669973,46730.35
669974,46733.00
669975,46475.98
669976,46583.77
669977,46746.40
669978,46829.41
669979,46769.49
669980,46831.33
669981,46793.58
669982,46775.47
669983,46807.23
669984,46768.42
669985,46727.95
669986,47241.69
669987,47189.19
669988,47072.04
669989,47057.98
669990,46783.68
669991,46517.58
669992,46530.64
669993,46529.94
669994,46588.00
669995,46564.52
669996,46620.93
669997,46305.18
669998,45469.83
669999,45500.00
670000,45699.40
670001,45875.39
670002,45739.90
670003,45863.02
670004,45883.84
670005,45669.45
670006,45671.91
670007,45859.01
670008,45884.05
670009,45681.07
670010,45140.00
670011,45316.70
670012,44900.00
670013,45136.54
670014,44365.00
670015,44167.00
670016,44314.65
670017,44225.60
670018,44154.57
670019,44122.59
670020,44688.08
670021,44563.20
670022,44596.95
670023,44980.00
670024,45088.12
670025,45186.54
670026,45093.35
670027,45126.36
670028,45228.64
670029,45250.00
670030,45036.25
670031,45064.30
670032,45122.66
670033,45015.71
670034,45075.93
670035,45172.48
670036,44664.69
670037,44713.64
670038,44908.08
670039,44968.22
670040,45000.39
670041,45160.17
670042,45227.46
670043,45256.29
670044,45181.41
670045,45170.30
670046,45092.06
670047,45117.06
670048,45091.62
670049,44944.29
670050,45015.77
670051,44951.33
670052,44848.76
670053,44752.23
670054,44563.89
670055,44764.60
670056,45230.36
670057,45172.42
670058,45209.23
670059,45140.97
670060,45153.85
670061,45130.44
670062,44585.17
670063,44760.04
670064,44958.91
670065,45003.57
670066,44230.63
670067,44279.09
670068,44451.72
670069,44577.61
670070,44652.93
670071,44586.02
670072,44839.42
670073,44798.80
670074,44981.53
670075,44853.77
670076,44860.27
670077,44766.29
670078,45420.00
670079,45130.63
670080,45125.49
670081,45070.65
670082,44925.46
670083,44975.22
670084,44971.25
670085,44863.48
670086,44735.85
670087,44747.82
670088,44805.92
670089,44778.40
670090,44871.79
670091,44848.05
670092,44937.71
670093,44710.79
670094,44804.98
670095,44802.43
670096,44933.39
670097,44785.02
670098,44701.84
670099,44598.88
670100,45059.38
670101,45050.22
670102,45048.22
670103,45015.22
670104,44938.24
670105,44709.16
670106,44665.22
670107,44675.45
670108,45109.60
670109,45070.95
670110,45040.38
670111,45133.02
670112,45012.46
670113,45170.00
670114,45105.34
670115,45093.90
670116,45536.32
670117,45500.13
670118,45466.81
670119,45442.56
670120,46314.57
670121,46259.86
670122,46240.94
670123,46476.36
670124,46353.86
670125,47259.33
670126,47717.80
670127,48134.48
670128,48172.18
670129,47730.55
670130,47727.96
670131,47878.27
670132,47751.05
670133,47397.08
670134,47813.95
670135,48163.29
670136,47900.00
670137,48091.87
670138,47877.80
670139,47844.39
670140,47964.34
670141,47902.88
670142,47828.61
670143,48057.38
670144,48020.78
670145,47916.31
670146,47872.95
670147,47757.90
670148,47757.91
670149,47652.71
670150,47606.89
670151,47637.69
670152,47637.34
670153,47355.44
670154,47295.56
670155,47329.27
670156,47256.24
670157,47355.56
670158,47384.64
670159,47669.84
670160,47576.14
670161,47638.13
670162,48011.07
670163,47947.70
670164,47809.83
670165,47909.44
670166,47799.70
670167,47714.59
670168,48041.37
670169,48100.00
670170,47225.85
670171,47089.72
670172,47124.61
670173,47233.25
670174,47251.80
670175,46965.31
670176,46986.75
670177,46856.16
670178,46957.06
670179,47251.07
670180,47426.72
670181,47355.52
670182,47326.04
670183,47343.30
670184,47286.95
670185,47640.54
670186,47696.31
670187,47874.30
670188,47876.64
670189,47850.05
670190,47955.53
670191,48298.97
670192,48474.90
670193,48401.02
670194,48477.91
670195,48331.98
670196,48354.71
670197,48084.50
670198,47926.43
670199,48300.10
670200,48415.73
670201,48418.73
670202,48417.10
670203,48426.09
670204,48313.24
670205,48270.65
670206,48227.05
670207,48050.18
670208,47957.07
670209,47940.07
670210,47970.00
670211,47792.63
670212,47729.26
670213,47536.47
670214,47625.83
670215,47586.31
670216,47345.84
670217,47093.04
670218,47122.33
670219,47092.75
670220,47105.07
670221,47051.73
670222,47220.88
670223,47238.36
670224,47256.95
670225,47445.52
670226,47408.34
670227,47209.36
670228,47022.59
670229,47348.54
670230,47487.84
670231,47428.34
670232,47150.68
670233,47203.63
670234,47121.99
670235,46988.33
670236,47040.20
670237,47300.00
670238,47193.05
670239,47431.86
670240,47478.79
670241,47650.00
670242,47652.03
670243,47588.17
670244,47268.83
670245,47224.50
670246,47250.66
670247,47226.20
670248,47274.35
670249,47209.74
670250,47671.66
670251,47618.97
670252,47611.73
670253,47570.95
670254,47477.00
670255,47549.13
670256,47523.76
670257,47503.35
670258,47839.25
670259,47840.00
670260,47832.18
670261,47673.17
670262,47466.55
670263,47629.68
670264,47682.80
670265,47877.25
670266,47897.21
670267,47876.06
670268,47764.44
670269,47846.27
670270,47896.66
670271,47979.82
670272,47938.85
670273,47930.81
670274,47880.00
670275,48044.95
670276,48096.47
670277,47881.91
670278,47808.59
670279,47822.69
670280,46862.32
670281,46624.76
670282,46546.70
670283,46616.68
670284,46858.11
670285,46956.60
670286,47200.00
670287,47150.14
670288,47440.56
670289,47725.34
670290,47668.05
670291,47635.08
670292,47730.42
670293,47818.31
670294,47854.63
670295,47765.00
670296,47780.58
670297,47756.23
670298,47847.03
670299,47265.33
670300,47258.62
670301,47288.85
670302,47324.33
670303,47335.54
670304,47336.06
670305,47339.89
670306,47366.82
670307,47294.71
670308,47370.65
670309,47388.44
670310,47332.40
670311,47424.22
670312,47305.73
670313,47438.73
670314,47500.98
670315,47644.78
670316,47627.82
670317,47692.61
670318,47681.68
670319,47716.94
670320,47967.89
670321,48185.00
670322,47959.61
670323,47945.94
670324,47891.55
670325,47902.59
670326,47843.48
670327,47875.94
670328,47807.51
670329,47829.11
670330,47579.69
670331,47352.15
670332,47636.63
670333,47429.21
670334,47554.78
670335,47494.83
670336,47437.32
670337,47565.87
670338,47536.63
670339,47587.92
670340,47772.30
670341,47815.81
670342,47801.60
670343,47733.68
670344,47754.94
670345,47750.45
670346,47732.00
670347,47729.29
670348,47689.25
670349,47664.07
670350,47672.52
670351,47947.53
670352,47955.55
670353,47937.81
670354,47941.86
670355,47926.66
670356,47929.24
670357,47937.05
670358,47842.61
670359,47861.71
670360,47902.79
670361,47751.34
670362,47843.35
670363,47894.62
670364,47802.45
670365,47778.82
670366,47866.84
670367,47987.84
670368,47942.43
670369,47939.14
670370,47832.35
670371,47877.32
670372,47831.41
670373,47980.62
670374,47766.41
670375,47766.41
670376,47721.25
670377,47717.98
670378,47670.75
670379,47644.27
670380,47453.96
670381,47426.74
670382,47139.10
670383,47548.79
670384,47468.28
670385,47441.36
670386,47478.82
670387,47478.82
670388,47555.76
670389,47482.39
670390,47286.87
670391,47208.12
670392,47172.55
670393,47185.15
670394,47099.28
670395,47130.84
670396,47063.49
670397,47079.66
670398,46909.63
670399,46684.14
670400,46596.66
670401,46459.99
670402,46413.84
670403,46809.69
670404,46883.13
670405,46525.83
670406,46573.82
670407,46404.26
670408,46389.68
670409,46429.80
670410,46872.42
670411,47193.37
670412,47046.26
670413,46927.16
670414,46954.33
670415,46718.97
670416,46850.00
670417,47119.04
670418,47110.80
670419,47055.87
670420,46918.36
670421,46845.18
670422,46836.71
670423,46854.46
670424,46857.51
670425,46811.28
670426,46797.84
670427,46971.00
670428,46947.20
670429,47242.19
670430,47156.48
670431,47160.71
670432,47138.32
670433,47147.52
670434,47111.10
670435,47107.49
670436,47096.96
670437,47078.80
670438,47297.60
670439,47275.83
670440,47157.73
670441,47217.00
670442,47198.47
670443,47055.95
670444,47115.10
670445,47273.79
670446,47101.09
670447,47109.43
670448,47179.31
670449,47139.47
670450,46910.24
670451,46943.93
670452,46971.37
670453,47038.62
670454,47060.71
670455,46886.12
670456,46925.66
670457,46822.72
670458,47052.06
670459,47087.26
670460,47056.42
670461,46966.43
670462,46841.98
670463,46768.34
670464,46832.05
670465,47020.45
670466,46972.56
670467,47044.89
670468,47071.22
670469,46883.41
670470,47353.98
670471,47248.57
670472,47236.19
670473,47223.46
670474,47092.80
670475,47092.80
670476,47035.03
670477,47026.91
670478,47024.65
670479,47066.14
670480,47055.53
670481,47171.47
670482,47321.37
670483,47333.55
670484,47314.91
670485,47320.34
670486,47281.97
670487,47263.78
670488,47288.80
670489,47109.24
670490,47239.21
670491,47269.44
670492,47257.20
670493,47564.82
670494,47562.05
670495,47628.66
670496,47609.82
670497,47609.82
670498,47630.22
670499,47662.64
670500,47666.56
670501,47694.35
670502,47631.56
670503,47618.46
670504,47503.76
670505,47556.92
670506,47556.92
670507,47600.00
670508,47534.24
670509,47598.27
670510,47612.89
670511,47620.81
670512,47535.54
670513,47481.33
670514,47521.78
670515,47562.17
670516,47389.55
670517,47462.82
670518,47454.99
670519,47388.43
670520,47424.48
670521,47452.97
670522,47418.56
670523,47443.55
670524,47440.60
670525,47612.57
670526,47673.88
670527,47534.72
670528,47563.30
670529,47578.42
670530,47680.61
670531,48032.99
670532,48058.56
670533,48584.68
670534,48678.70
670535,49200.32
670536,49184.00
670537,48960.76
670538,48780.81
670539,48655.00
670540,48738.48
670541,48760.36
670542,48777.55
670543,48782.87
670544,48883.14
670545,48859.16
670546,48896.05
670547,48841.63
670548,48781.38
670549,48863.33
670550,48928.88
670551,48941.91
670552,48780.70
670553,48697.06
670554,48726.61
670555,48909.60
670556,48912.03
670557,49150.00
670558,49131.81
670559,49150.93
670560,49261.70
670561,49220.58
670562,49156.66
670563,49051.47
670564,48873.63
670565,49014.36
670566,48986.46
670567,48983.69
670568,49032.06
670569,49157.14
670570,49181.38
670571,49175.80
670572,49549.95
670573,49548.02
670574,49485.94
670575,49395.42
670576,49344.16
670577,49544.34
670578,49459.78
670579,49400.01
670580,49411.24
670581,49283.50
670582,48820.81
670583,48834.76
670584,48942.78
670585,48943.54
670586,48960.26
670587,48850.42
670588,48911.92
670589,48472.34
670590,48678.43
670591,48500.00
670592,48653.06
670593,48849.44
670594,48790.00
670595,48841.71
670596,49072.16
670597,49086.04
670598,48892.81
670599,48919.91
670600,48941.62
670601,48935.61
670602,48933.82
670603,48651.67
670604,48788.80
670605,48784.16
670606,48707.68
670607,48834.37
670608,48821.90
670609,48477.00
670610,48726.14
670611,48784.79
670612,48847.14
670613,48792.86
670614,48829.22
670615,48839.99
670616,48634.14
670617,48720.07
670618,48652.04
670619,48787.26
670620,48837.42
670621,48850.00
670622,48857.46
670623,48823.61
670624,48802.85
670625,48997.86
670626,48964.35
670627,49000.86
670628,49021.73
670629,48936.80
670630,48911.12
670631,49017.65
670632,49100.04
670633,49192.96
670634,49129.82
670635,49135.97
670636,49147.99
670637,49150.42
670638,48892.19
670639,48924.45
670640,48878.01
670641,48702.57
670642,48449.50
670643,48023.90
670644,47771.02
670645,48153.93
670646,48062.95
670647,48106.73
670648,48246.10
670649,48200.00
670650,48097.40
670651,48082.15
670652,48225.60
670653,48222.73
670654,46368.40
670655,46823.08
670656,47005.23
670657,47106.00
670658,47088.69
670659,47129.28
670660,47048.93
670661,47109.37
670662,47269.67
670663,46949.30
670664,47051.70
670665,46839.81
670666,46761.39
670667,46850.27
670668,46921.53
670669,46951.38
670670,46850.00
670671,46541.00
670672,46764.40
670673,46980.67
670674,47018.30
670675,47203.55
670676,46944.57
670677,46977.37
670678,47048.64
670679,46989.94
670680,47289.02
670681,47297.88
670682,47300.78
670683,47335.96
670684,47312.09
670685,47354.03
670686,47518.89
670687,47361.41
670688,47365.62
670689,47324.59
670690,47539.76
670691,47515.27
670692,47670.30
670693,47729.95
670694,47606.63
670695,47471.44
670696,47543.10
670697,47553.30
670698,47461.52
670699,47500.26
670700,47576.97
670701,47576.97
670702,47614.46
670703,47560.69
670704,47560.69
670705,47533.32
670706,47853.34
670707,47891.56
670708,47797.01
670709,47753.20
670710,47871.55
670711,47592.76
670712,47643.37
670713,47620.73
670714,47642.90
670715,47525.84
670716,47540.66
670717,47589.09
670718,47589.09
670719,47724.73
670720,47733.60
670721,47913.44
670722,48070.74
670723,47922.68
670724,47976.95
670725,48151.85
670726,47970.14
670727,47692.20
670728,47710.41
670729,47794.07
670730,47824.14
670731,47833.93
670732,47820.75
670733,47979.14
670734,48183.83
670735,48438.33
670736,48500.00
670737,48472.70
670738,48423.84
670739,48414.29
670740,48498.25
670741,48663.67
670742,48745.42
670743,48721.29
670744,48609.00
670745,48675.08
670746,48661.90
670747,48653.77
670748,48665.88
670749,48526.53
670750,48610.14
670751,48637.73
670752,48621.31
670753,48594.60
670754,48526.68
670755,48510.12
670756,48509.60
670757,48517.41
670758,48539.77
670759,48454.45
670760,48569.63
670761,48680.89
670762,48550.02
670763,48548.04
670764,48517.22
670765,48733.96
670766,48709.40
670767,48704.67
670768,48771.78
670769,48703.28
670770,48646.97
670771,48655.01
670772,48671.33
670773,48735.65
670774,48710.45
670775,48698.80
670776,48697.15
670777,48454.79
670778,48345.50
670779,48079.94
670780,48106.95
670781,48161.24
670782,48139.01
670783,48075.36
670784,48075.36
670785,48130.02
670786,48145.16
670787,48176.20
670788,47984.67
670789,47980.99
670790,47747.65
670791,47695.55
670792,47334.42
670793,47087.53
670794,47713.36
670795,48170.31
670796,48213.96
670797,48423.53
670798,48400.00
670799,48486.26
670800,48473.35
670801,49366.97
670802,49441.95
670803,49359.26
670804,49454.51
670805,49421.01
670806,49381.17
670807,49287.93
670808,49424.66
670809,49626.21
670810,49332.88
670811,49214.19
670812,49209.23
670813,49272.86
670814,49079.39
670815,48988.12
670816,48920.09
670817,48952.60
670818,48925.35
670819,48870.35
670820,48839.81
670821,48782.10
670822,48713.41
670823,48929.19
670824,49163.17
670825,49152.51
670826,49035.00
670827,49014.92
670828,49001.22
670829,49254.85
670830,49260.28
670831,49133.35
670832,49093.06
670833,49008.54
670834,48874.44
670835,48973.62
670836,48930.30
670837,49506.68
670838,49540.93
670839,49517.17
670840,49838.41
670841,50271.82
670842,49789.17
670843,49600.24
670844,49537.94
670845,48989.03
670846,49041.50
670847,49186.14
670848,49128.20
670849,48755.00
670850,49202.95
670851,49234.91
670852,49345.40
670853,49260.00
670854,49333.16
670855,49225.24
670856,49185.00
670857,49134.00
670858,49132.17
670859,48990.00
670860,48911.70
670861,48883.54
670862,48780.68
670863,48786.41
670864,48795.47
670865,48685.96
670866,48375.44
670867,48380.79
670868,48456.11
670869,48410.00
670870,48338.77
670871,48446.24
670872,48100.11
670873,48127.83
670874,48256.62
670875,48359.18
670876,48380.97
670877,48382.58
670878,48704.34
670879,48629.33
670880,48682.90
670881,48661.88
670882,48601.39
670883,48611.20
670884,48333.87
670885,48359.43
670886,48351.19
670887,48498.43
670888,48651.62
670889,48808.69
670890,48775.57
670891,48637.70
670892,48496.42
670893,48522.86
670894,48568.65
670895,48592.76
670896,48600.00
670897,48608.99
670898,48699.99
670899,48600.00
670900,48799.99
670901,48800.00
670902,48836.89
670903,49055.06
670904,49136.49
670905,49193.51
670906,49091.65
670907,49064.37
670908,49140.00
670909,49250.48
670910,49137.93
670911,49242.59
670912,49508.03
670913,49396.64
670914,49233.26
670915,49160.89
670916,49185.80
670917,49247.42
670918,50051.73
670919,50199.85
670920,50206.24
670921,49958.11
670922,49946.45
670923,49898.19
670924,49588.72
670925,49504.87
670926,49449.31
670927,49492.46
670928,49352.82
670929,49530.00
670930,49565.41
670931,49524.69
670932,49657.62
670933,49295.32
670934,49391.14
670935,49611.39
670936,49628.68
670937,49699.71
670938,49715.02
670939,50151.04
670940,49996.54
670941,50403.32
670942,50224.75
670943,50417.04
670944,50600.98
670945,50656.58
670946,50504.03
670947,50544.09
670948,50696.77
670949,50794.98
670950,50991.46
670951,50721.49
670952,50890.09
670953,50937.93
670954,51150.00
670955,50981.35
670956,51230.79
670957,51203.01
670958,51349.91
670959,51532.00
670960,51398.44
670961,51276.93
670962,51333.27
670963,51537.70
670964,51598.17
670965,51630.00
670966,51603.34
670967,51323.98
670968,51450.86
670969,51478.37
670970,51317.72
670971,51261.29
670972,51496.10
670973,51429.81
670974,51609.37
670975,51208.35
670976,51221.80
670977,51231.82
670978,51290.00
670979,51097.53
670980,50938.80
670981,50800.00
670982,51232.08
670983,51035.25
670984,50819.69
670985,50826.81
670986,50812.34
670987,50815.11
670988,51045.98
670989,51085.39
670990,51628.46
670991,51129.38
670992,51157.80
670993,51019.75
670994,51044.25
670995,51090.42
670996,50909.58
670997,51254.81
670998,51289.21
670999,51335.56
671000,51217.90
671001,51698.49
671002,51640.80
671003,51490.34
671004,51479.59
671005,51346.89
671006,51440.09
671007,51542.16
671008,51551.48
671009,51650.65
671010,51650.65
671011,51850.00
671012,52168.53
671013,52097.87
671014,52000.00
671015,52310.76
671016,52174.42
671017,52240.56
671018,52131.78
671019,52130.00
671020,52154.94
671021,52059.25
671022,52107.71
671023,52184.35
671024,52186.18
671025,52264.06
671026,52515.44
671027,52367.83
671028,52374.19
671029,52162.20
671030,52376.87
671031,52359.20
671032,52207.92
671033,52306.59
671034,52287.80
671035,52232.46
671036,52075.00
671037,52095.62
671038,52100.08
671039,52155.77
671040,52150.00
671041,52280.60
671042,52328.75
671043,52358.23
671044,52369.32
671045,52296.29
671046,52251.51
671047,52224.93
671048,52228.21
671049,52398.86
671050,52474.36
671051,52422.56
671052,52354.38
671053,52380.85
671054,52336.45
671055,52305.13
671056,52263.98
671057,52251.24
671058,52169.85
671059,52219.49
671060,52164.97
671061,52246.59
671062,52251.05
671063,52127.63
671064,52118.58
671065,52185.52
671066,52352.63
671067,52299.78
671068,52329.49
671069,52206.10
671070,52285.94
671071,52317.54
671072,52275.55
671073,52185.40
671074,52189.26
671075,52176.78
671076,52186.93
671077,52037.73
671078,52083.00
671079,52100.56
671080,52118.66
671081,51909.45
671082,51943.55
671083,51997.49
671084,52133.73
671085,52141.60
671086,52147.74
671087,52175.71
671088,52128.32
671089,52154.12
671090,52296.74
671091,52161.94
671092,52241.91
671093,52151.37
671094,52069.73
671095,51964.60
671096,51603.90
671097,51633.69
671098,51571.41
671099,51502.13
671100,51451.01
671101,51631.53
671102,52002.07
671103,52093.55
671104,51671.36
671105,51716.46
671106,51488.11
671107,51527.65
671108,51641.76
671109,51724.16
671110,51800.00
671111,51791.69
671112,51798.57
671113,51910.55
671114,51636.49
671115,51700.36
671116,51676.47
671117,51660.11
671118,51515.40
671119,51499.78
671120,51480.15
671121,51196.84
671122,51313.27
671123,51065.94
671124,51307.67
671125,51124.57
671126,51420.73
671127,51420.00
671128,51420.00
671129,51559.51
671130,51734.65
671131,51830.92
671132,51951.00
671133,51937.08
671134,51855.21
671135,51775.00
671136,51785.14
671137,52105.47
671138,52192.34
671139,51972.73
671140,51893.00
671141,51500.94
671142,51585.24
671143,51760.31
671144,51935.88
671145,51930.00
671146,51987.87
671147,51942.40
671148,51944.17
671149,51965.86
671150,52030.00
671151,51977.72
671152,51794.93
671153,51833.29
671154,51949.99
671155,51974.23
671156,52036.56
671157,51979.14
671158,51905.00
671159,51906.38
671160,51866.51
671161,51866.44
671162,51623.35
671163,52000.00
671164,52020.69
671165,52024.85
671166,52059.40
671167,52010.46
671168,52071.17
671169,52082.80
671170,52038.33
671171,52104.41
671172,52054.41
671173,51993.20
671174,51937.07
671175,51761.11
671176,51763.93
671177,51833.50
671178,51821.39
671179,51880.38
671180,51713.43
671181,51728.97
671182,51729.23
671183,51675.30
671184,51581.15
671185,51616.22
671186,51736.50
671187,51748.06
671188,51668.34
671189,51688.57
671190,51695.52
671191,51282.05
671192,51588.31
671193,51654.09
671194,51572.96
671195,51572.47
671196,51394.25
671197,51458.73
671198,51416.72
671199,51033.12
671200,51208.19
671201,51336.31
671202,51260.34
671203,51314.89
671204,51271.05
671205,51346.14
671206,51333.13
671207,51335.64
671208,51175.78
671209,51155.37
671210,51032.88
671211,51052.24
671212,51075.77
671213,51371.30
671214,51349.35
671215,51299.36
671216,51348.49
671217,51348.24
671218,51327.86
671219,51419.49
671220,51368.10
671221,51417.00
671222,51682.29
671223,51691.09
671224,51732.42
671225,51606.85
671226,51610.19
671227,51660.25
671228,51662.29
671229,51707.99
671230,51862.15
671231,51739.68
671232,51725.17
671233,51715.60
671234,51759.97
671235,51805.57
671236,51722.03
671237,51764.72
671238,51758.77
671239,51763.17
671240,51821.67
671241,51813.37
671242,51983.22
671243,52231.77
671244,52527.04
671245,52689.14
671246,52711.74
671247,52840.00
671248,52600.00
671249,52690.00
671250,52761.24
671251,52745.13
671252,52775.05
671253,52721.46
671254,52839.00
671255,52828.92
671256,52841.11
671257,52846.38
671258,52855.44
671259,52653.27
671260,52722.31
671261,52683.51
671262,52710.81
671263,52664.62
671264,52742.76
671265,52814.02
671266,52771.33
671267,52668.67
671268,52600.00
671269,52587.01
671270,52553.22
671271,52579.98
671272,52589.44
671273,52601.05
671274,52396.52
671275,52407.89
671276,52434.07
671277,52713.76
671278,52903.56
671279,52831.20
671280,52714.32
671281,52786.37
671282,53109.49
671283,52896.03
671284,52890.00
671285,53302.44
671286,53400.00
671287,53646.20
671288,53772.31
671289,53837.82
671290,53870.00
671291,53699.38
671292,53805.06
671293,54665.19
671294,54665.52
671295,54867.46
671296,54379.07
671297,54349.91
671298,54657.97
671299,54650.00
671300,54798.98
671301,54839.11
671302,55263.29
671303,55550.00
671304,55706.94
671305,55390.00
671306,55204.43
671307,55199.79
671308,55007.27
671309,55000.00
671310,55069.96
671311,55063.99
671312,54724.34
671313,55200.52
671314,55140.94
671315,55658.53
671316,55547.40
671317,55557.60
671318,55563.00
671319,55469.85
671320,55514.72
671321,55559.05
671322,55854.01
671323,56274.37
671324,56262.56
671325,56177.04
671326,56047.27
671327,55576.20
671328,55605.77
671329,55558.09
671330,55527.30
671331,55540.01
671332,55623.95
671333,55476.33
671334,55473.77
671335,55760.41
671336,55702.71
671337,55759.49
671338,55899.28
671339,56259.41
671340,56095.12
671341,55727.34
671342,55743.28
671343,56031.62
671344,56381.83
671345,56290.95
671346,56322.35
671347,55987.54
671348,56432.11
671349,56484.08
671350,56162.13
671351,56094.87
671352,56433.01
671353,56342.19
671354,56348.38
671355,56353.32
671356,56408.27
671357,56200.00
671358,56177.50
671359,56177.46
671360,56003.11
671361,55746.14
671362,55608.07
671363,55705.62
671364,55795.11
671365,56003.03
671366,55983.20
671367,55888.35
671368,55800.00
671369,55900.61
671370,55896.34
671371,55802.44
671372,55839.69
671373,55711.76
671374,55660.50
671375,55743.70
671376,55795.14
671377,55730.50
671378,55654.18
671379,55742.73
671380,55906.59
671381,55858.39
671382,55716.65
671383,55775.20
671384,55888.75
671385,55972.27
671386,55965.42
671387,55662.59
671388,55779.00
671389,55417.89
671390,55368.60
671391,55476.00
671392,55634.53
671393,55563.46
671394,55284.35
671395,55315.52
671396,55310.98
671397,55395.69
671398,55400.00
671399,55343.23
671400,55313.28
671401,55333.18
671402,55435.44
671403,55562.96
671404,55881.85
671405,55833.06
671406,55810.10
671407,55850.00
671408,55857.19
671409,55869.78
671410,55862.21
671411,55852.44
671412,55876.36
671413,55793.19
671414,55821.72
671415,56482.82
671416,57097.00
671417,57354.74
671418,57386.91
671419,57317.90
671420,57113.76
671421,57022.07
671422,57509.19
671423,57432.02
671424,57412.35
671425,57274.08
671426,57279.88
671427,57246.53
671428,57205.04
671429,57385.87
671430,57078.78
671431,56820.08
671432,56545.10
671433,56799.99
671434,56135.60
671435,56085.87
671436,56396.70
671437,56422.52
671438,56408.79
671439,56354.30
671440,56850.00
671441,56765.36
671442,57191.12
671443,57456.64
671444,57266.54
671445,57294.26
671446,57262.33
671447,57141.36
671448,57124.15
671449,57139.73
671450,57040.88
671451,56985.56
671452,56980.71
671453,57132.61
671454,56951.44
671455,56971.20
671456,57073.54
671457,56969.90
671458,56805.22
671459,56779.70
671460,56646.40
671461,56789.81
671462,56983.89
671463,57011.67
671464,56829.68
671465,56719.66
671466,56604.05
671467,56398.15
671468,56672.73
671469,56703.78
671470,56822.98
671471,56800.00
671472,56883.28
671473,56675.53
671474,56366.18
671475,56218.16
671476,56231.06
671477,56114.08
671478,56058.07
671479,55673.95
671480,55966.69
671481,55755.92
671482,55595.28
671483,56071.04
671484,56048.25
671485,55611.19
671486,55960.41
671487,55921.94
671488,55824.00
671489,56108.32
671490,56117.54
671491,55923.67
671492,55914.53
671493,55960.30
671494,55946.49
671495,55940.83
671496,56483.23
671497,56369.47
671498,56520.06
671499,56588.48
671500,56517.23
671501,56504.92
671502,56518.97
671503,56439.96
671504,56389.41
671505,56812.34
671506,56593.97
671507,56531.96
671508,56600.00
671509,56551.14
671510,56505.26
671511,56540.09
671512,56578.74
671513,56495.37
671514,56570.61
671515,56746.15
671516,56853.51
671517,56593.16
671518,56574.58
671519,56589.82
671520,56479.96
671521,56410.87
671522,56443.74
671523,56469.55
671524,56460.51
671525,56423.16
671526,56603.43
671527,56470.18
671528,56365.30
671529,56306.90
671530,56137.08
671531,56327.53
671532,56100.13
671533,56129.00
671534,56245.93
671535,56239.83
671536,56550.05
671537,56550.05
671538,56478.49
671539,56486.36
671540,56505.97
671541,56479.03
671542,56758.20
671543,57351.62
671544,57323.96
671545,57754.81
671546,57616.45
671547,57527.01
671548,57545.92
671549,57411.56
671550,57544.20
671551,57433.01
671552,57308.83
671553,57310.20
671554,57302.23
671555,57292.70
671556,57310.87
671557,57161.15
671558,57119.05
671559,57025.11
671560,57053.33
671561,57120.57
671562,57112.21
671563,57138.49
671564,57211.83
671565,57211.83
671566,57231.72
671567,57159.76
671568,57155.18
671569,57207.76
671570,56893.47
671571,56956.75
671572,57216.08
671573,57381.88
671574,57423.18
671575,57449.54
671576,57349.34
671577,57207.63
671578,57507.71
671579,57515.08
671580,57473.27
671581,57279.55
671582,57354.72
671583,57357.32
671584,57190.04
671585,57244.51
671586,57151.90
671587,57509.54
671588,57648.58
671589,57703.25
671590,57689.91
671591,57647.26
671592,57623.04
671593,57624.68
671594,57550.56
671595,57570.19
671596,57518.60
671597,57578.46
671598,57536.29
671599,57521.30
671600,57559.02
671601,57780.66
671602,58257.10
671603,58174.06
671604,58209.29
671605,58014.09
671606,58049.42
671607,58073.32
671608,58033.72
671609,58022.06
671610,57923.42
671611,58182.52
671612,58075.14
671613,57897.91
671614,57963.95
671615,57769.53
671616,57752.61
671617,57351.00
671618,57524.11
671619,57616.59
671620,57451.80
671621,57290.70
671622,57314.48
671623,57486.08
671624,57441.90
671625,57477.32
671626,56737.13
671627,56942.50
671628,56878.35
671629,56545.88
671630,56774.86
671631,56605.57
671632,56880.89
671633,56952.42
671634,56941.17
671635,56895.10
671636,56799.47
671637,56447.40
671638,56670.00
671639,57118.03
671640,57192.03
671641,57086.04
671642,56880.78
671643,56920.26
671644,56020.40
671645,56000.00
671646,55592.11
671647,56135.00
671648,55670.91
671649,55631.53
671650,55939.34
671651,56174.70
671652,56259.12
671653,56265.31
671654,56250.27
671655,56189.23
671656,56200.20
671657,56061.70
671658,55992.13
671659,56243.96
671660,56325.83
671661,56378.09
671662,56140.62
671663,56270.00
671664,56200.54
671665,55854.10
671666,56299.07
671667,56389.93
671668,56374.40
671669,56326.23
671670,56397.98
671671,56383.85
671672,56360.07
671673,56299.24
671674,56198.15
671675,56395.45
671676,56108.97
671677,56058.54
671678,55863.50
671679,55849.88
671680,55870.27
671681,55881.32
671682,55578.50
671683,55643.24
671684,55514.20
671685,55729.75
671686,55626.09
671687,55130.07
671688,55049.73
671689,53949.19
671690,54183.15
671691,54765.89
671692,54946.73
671693,54835.97
671694,54893.19
671695,54783.30
671696,55139.61
671697,55210.94
671698,55041.85
671699,54821.50
671700,55028.00
671701,55179.40
671702,54909.05
671703,55000.00
671704,54604.41
671705,53738.28
671706,53787.23
671707,53235.49
671708,53799.37
671709,53653.79
671710,52961.14
671711,52918.19
671712,50057.54
671713,51911.50
671714,52389.60
671715,53493.68
671716,53891.35
671717,52931.56
671718,53130.95
671719,53035.71
671720,53429.28
671721,53471.43
671722,53196.02
671723,53710.53
671724,53753.63
671725,53712.83
671726,53552.99
671727,53530.36
671728,52988.37
671729,52663.66
671730,51884.84
671731,52341.48
671732,52600.09
671733,52786.20
671734,52977.02
671735,53140.00
671736,53368.22
671737,53371.16
671738,53529.96
671739,54268.78
671740,54350.08
671741,54251.97
671742,54098.62
671743,54047.35
671744,54080.58
671745,54147.37
671746,54100.00
671747,54457.03
671748,54440.36
671749,54560.79
671750,54897.00
671751,54930.91
671752,54964.71
671753,54470.31
671754,54032.71
671755,54277.87
671756,53942.12
671757,53701.68
671758,53477.73
671759,53353.23
671760,53350.00
671761,53683.65
671762,53687.39
671763,53874.99
671764,53697.44
671765,53631.74
671766,53069.04
671767,52922.60
671768,53005.74
671769,53015.53
671770,53052.37
671771,52633.11
671772,52509.26
671773,51990.00
671774,51434.73
671775,51483.80
671776,50942.07
671777,51610.73
671778,52285.42
671779,52293.28
671780,51483.67
671781,51405.10
671782,51781.03
671783,51983.19
671784,51669.97
671785,49249.43
671786,49484.86
671787,50303.81
671788,49838.83
671789,49366.97
671790,49558.83
671791,50230.13
671792,50897.73
671793,49609.92
671794,49605.00
671795,49933.88
671796,49819.32
671797,49652.89
671798,50070.24
671799,49626.35
671800,48347.36
671801,48486.09
671802,46989.90
671803,46578.55
671804,46096.22
671805,47784.00
671806,47836.80
671807,48733.84
671808,47927.62
671809,47999.66
671810,46753.50
671811,48130.16
671812,47996.23
671813,47996.23
671814,47043.32
671815,46300.00
671816,45615.00
671817,45676.80
671818,45423.35
671819,45409.41
671820,46381.99
671821,46337.54
671822,47243.07
671823,46674.25
671824,49150.02
671825,49113.33
671826,48990.91
671827,48550.12
671828,48327.66
671829,48787.78
671830,48697.10
671831,47919.73
671832,48613.43
671833,48495.02
671834,48904.40
671835,49009.26
671836,48845.02
671837,48482.74
671838,48501.58
671839,47568.68
671840,47855.78
671841,47448.47
671842,47174.30
671843,47137.83
671844,47765.27
671845,47916.82
671846,47842.35
671847,47643.97
671848,47464.57
671849,47260.43
671850,47246.48
671851,47200.00
671852,47411.10
671853,47370.00
671854,47285.80
671855,46780.00
671856,46831.24
671857,46623.84
671858,46519.70
671859,45938.94
671860,45800.00
671861,47113.62
671862,47303.54
671863,47199.50
671864,47314.29
671865,47754.32
671866,48390.66
671867,48000.00
671868,47779.21
671869,48323.00
671870,48004.21
671871,48184.53
671872,48226.56
671873,48393.06
671874,48241.95
671875,48113.06
671876,48204.81
671877,48411.30
671878,48836.30
671879,48637.84
671880,48602.41
671881,48325.57
671882,48553.80
671883,48337.04
671884,48524.31
671885,48794.67
671886,48423.35
671887,47709.87
671888,47791.58
671889,48228.10
671890,48412.74
671891,48625.19
671892,48571.72
671893,48701.68
671894,48646.40
671895,49247.51
671896,49966.17
671897,49966.17
671898,50034.86
671899,49969.69
671900,50139.14
671901,50448.72
671902,50337.66
671903,50290.00
671904,50266.77
671905,50370.50
671906,50863.85
671907,50976.05
671908,50961.00
671909,50918.06
671910,51195.91
671911,51245.56
671912,51037.22
671913,51010.06
671914,50567.75
671915,50524.64
671916,50711.39
671917,50810.03
671918,50842.90
671919,50388.79
671920,49820.31
671921,50009.93
671922,50065.74
671923,50230.11
671924,50039.77
671925,49970.60
671926,50105.91
671927,49837.44
671928,49849.22
671929,49907.68
671930,49996.30
671931,50108.70
671932,50075.50
671933,50063.82
671934,50205.96
671935,50152.98
671936,50223.17
671937,50208.44
671938,50447.86
671939,50520.53
671940,50852.23
671941,50858.47
671942,50807.77
671943,50690.94
671944,50603.89
671945,50625.14
671946,50490.24
671947,50437.47
671948,50701.84
671949,50512.40
671950,50887.21
671951,50930.69
671952,50792.77
671953,50979.17
671954,50909.74
671955,50917.40
671956,50922.65
671957,50964.03
671958,50960.65
671959,50714.16
671960,50582.39
671961,50544.62
671962,50579.74
671963,50259.94
671964,50133.36
671965,50326.24
671966,50283.41
671967,50447.64
671968,50558.86
671969,50772.17
671970,50658.97
671971,50374.85
671972,50647.49
671973,50831.02
671974,51249.98
671975,51266.49
671976,50915.47
671977,51002.47
671978,50570.01
671979,49789.87
671980,49622.69
671981,49545.40
671982,49740.00
671983,49236.78
671984,49066.86
671985,49449.25
671986,48963.08
671987,49011.32
671988,48551.06
671989,48611.98
671990,49564.14
671991,49318.74
671992,49564.60
671993,49575.47
671994,50074.22
671995,50090.89
671996,49689.54
671997,49666.08
671998,49666.08
671999,49791.15
672000,49621.44
672001,49547.39
672002,49605.10
672003,49782.68
672004,49809.00
672005,49916.19
672006,49867.55
672007,49879.68
672008,49827.82
672009,50080.52
672010,49806.74
672011,49708.14
672012,49628.44
672013,49904.26
672014,49879.75
672015,49761.46
672016,49469.55
672017,49104.57
672018,48731.50
672019,48696.96
672020,48728.81
672021,48920.98
672022,49125.21
672023,48687.17
672024,48661.75
672025,48547.28
672026,48520.05
672027,48276.58
672028,48430.00
672029,48467.95
672030,48274.18
672031,48263.98
672032,48113.76
672033,48249.44
672034,48891.83
672035,48710.01
672036,48827.21
672037,48851.88
672038,49292.75
672039,49202.82
672040,49298.47
672041,49356.99
672042,49444.18
672043,49701.58
672044,49723.34
672045,49826.16
672046,49911.85
672047,49777.83
672048,50000.27
672049,50250.04
672050,50567.25
672051,50826.43
672052,50671.62
672053,50644.14
672054,50746.70
672055,50660.23
672056,50525.14
672057,50511.99
672058,50454.42
672059,50563.84
672060,50728.95
672061,50675.91
672062,50513.11
672063,50500.00
672064,50555.57
672065,50696.62
672066,50759.37
672067,50607.66
672068,50604.00
672069,50543.72
672070,50576.32
672071,50229.05
672072,50144.74
672073,50119.28
672074,50333.48
672075,50360.00
672076,50194.29
672077,49923.29
672078,49989.88
672079,50006.91
672080,50095.16
672081,49736.56
672082,49822.90
672083,49921.61
672084,49809.21
672085,49613.86
672086,49711.04
672087,50188.06
672088,50137.12
672089,50536.54
672090,50458.93
672091,50464.65
672092,50306.13
672093,50492.44
672094,50443.11
672095,50556.75
672096,50384.08
672097,50294.05
672098,50522.40
672099,50534.83
672100,50497.32
672101,50505.12
672102,50572.13
672103,50477.20
672104,50489.18
672105,50482.32
672106,50476.73
672107,50294.83
672108,50400.49
672109,50102.75
672110,49284.15
672111,49116.07
672112,49048.06
672113,49180.69
672114,48951.10
672115,49183.92
672116,49040.53
672117,49337.38
672118,49290.22
672119,49153.11
672120,49255.38
672121,49198.35
672122,49477.54
672123,49959.52
672124,49852.41
672125,49851.55
672126,49862.34
672127,50352.52
672128,50570.12
672129,50380.80
672130,50218.54
672131,50444.11
672132,50593.82
672133,51680.98
672134,51669.32
672135,51817.35
672136,51601.08
672137,51530.80
672138,51620.66
672139,51537.36
672140,51683.32
672141,51372.56
672142,51295.94
672143,51400.00
672144,50985.89
672145,51191.39
672146,50952.81
672147,50726.46
672148,50754.39
672149,50798.25
672150,50899.40
672151,50959.38
672152,50987.86
672153,50500.00
672154,50856.89
672155,51320.96
672156,51159.60
672157,51008.55
672158,51030.71
672159,51010.97
672160,51067.76
672161,50222.44
672162,49640.43
672163,49822.72
672164,49801.92
672165,49842.65
672166,49672.63
672167,49340.37
672168,49697.57
672169,49517.78
672170,49700.00
672171,49349.22
672172,48966.41
672173,49025.70
672174,48732.60
672175,48550.63
672176,49066.03
672177,49116.24
672178,49078.02
672179,49066.38
672180,49211.20
672181,49168.66
672182,48700.00
672183,48700.00
672184,48339.79
672185,47710.00
672186,47681.31
672187,47689.31
672188,48347.04
672189,48421.18
672190,48561.25
672191,48718.63
672192,48530.46
672193,48311.48
672194,48105.38
672195,47739.17
672196,48372.71
672197,48154.73
672198,47689.60
672199,47341.54
672200,47252.98
672201,47454.44
672202,46990.44
672203,46564.05
672204,47234.00
672205,47332.40
672206,46823.62
672207,46676.17
672208,46751.90
672209,46974.98
672210,47004.35
672211,47101.19
672212,46976.93
672213,47473.97
672214,47743.52
672215,47469.00
672216,47623.40
672217,47319.48
672218,47321.82
672219,47121.58
672220,47078.72
672221,47135.26
672222,47055.29
672223,46969.61
672224,47086.52
672225,46701.87
672226,46329.95
672227,46271.55
672228,45735.35
672229,46157.96
672230,45986.64
672231,46093.75
672232,46299.00
672233,46334.75
672234,46200.00
672235,45418.80
672236,45314.52
672237,45310.16
672238,44617.14
672239,44603.70
672240,45134.38
672241,45373.95
672242,45566.11
672243,45764.95
672244,45645.04
672245,45697.29
672246,45624.00
672247,45879.32
672248,46020.32
672249,46014.90
672250,46487.01
672251,46553.68
672252,46516.85
672253,46580.25
672254,46706.30
672255,46721.56
672256,46484.25
672257,46500.00
672258,46678.94
672259,46263.88
672260,46311.78
672261,46156.83
672262,46128.55
672263,46677.08
672264,46562.76
672265,46488.99
672266,46321.61
672267,46435.34
672268,46745.00
672269,47011.05
672270,46962.86
672271,47094.43
672272,47227.24
672273,47275.88
672274,46889.38
672275,46836.47
672276,46346.69
672277,46235.10
672278,46536.26
672279,46450.00
672280,46071.35
672281,46143.95
672282,46182.20
672283,45960.00
672284,46060.68
672285,46250.53
672286,47276.00
672287,47307.46
672288,47249.04
672289,47141.60
672290,46578.69
672291,46520.85
672292,46652.00
672293,47314.99
672294,47431.25
672295,47750.00
672296,47844.26
672297,47850.00
672298,47955.57
672299,47963.97
672300,47832.82
672301,47964.80
672302,47720.49
672303,48300.00
672304,47856.69
672305,48091.96
672306,47831.72
672307,47540.36
672308,47480.26
672309,47786.24
672310,47644.76
672311,47704.84
672312,47138.85
672313,47203.38
672314,46894.88
672315,46729.95
672316,46882.68
672317,46830.00
672318,46451.63
672319,46072.00
672320,46853.84
672321,46311.31
672322,46332.85
672323,46479.38
672324,46500.81
672325,46534.86
672326,45914.50
672327,46125.49
672328,45548.34
672329,45689.37
672330,45750.00
672331,45648.75
672332,45750.00
672333,45710.05
672334,45824.82
672335,45944.25
672336,46091.26
672337,46357.93
672338,46235.14
672339,46432.85
672340,46255.95
672341,46753.36
672342,46915.33
672343,46724.63
672344,46579.27
672345,47233.52
672346,47175.06
672347,47214.50
672348,47285.74
672349,47606.89
672350,47552.60
672351,47456.44
672352,47810.58
672353,47732.96
672354,47664.60
672355,47804.94
672356,47644.74
672357,47714.33
672358,47738.79
672359,47624.21
672360,47756.55
672361,47560.15
672362,47513.78
672363,47380.94
672364,47265.58
672365,47715.91
672366,47639.18
672367,47601.94
672368,47593.14
672369,47720.72
672370,47642.08
672371,47642.92
672372,47614.16
672373,47759.62
672374,47797.36
672375,47695.85
672376,47595.30
672377,47505.38
672378,47697.41
672379,47673.43
672380,47777.91
672381,47824.53
672382,47816.94
672383,47685.00
672384,47696.42
672385,47691.10
672386,48028.21
672387,47823.07
672388,47546.02
672389,47316.06
672390,47127.88
672391,47055.02
672392,47195.71
672393,47218.87
672394,47220.40
672395,46681.98
672396,46589.99
672397,46471.18
672398,46588.90
672399,46699.03
672400,46578.88
672401,46606.88
672402,46669.91
672403,46490.22
672404,46425.00
672405,46409.52
672406,46477.74
672407,46764.18
672408,46609.87
672409,46585.19
672410,46685.50
672411,46471.96
672412,46378.18
672413,46499.68
672414,46467.29
672415,47027.93
672416,46898.51
672417,46841.39
672418,46826.03
672419,46825.28
672420,46854.67
672421,46807.89
672422,46844.25
672423,46900.00
672424,47295.24
672425,47291.18
672426,47570.79
672427,47325.00
672428,47313.35
672429,47385.14
672430,46891.00
672431,46965.46
672432,47036.73
672433,47000.76
672434,47480.66
672435,47483.61
672436,47394.18
672437,47395.04
672438,47390.66
672439,47413.26
672440,47509.49
672441,47541.06
672442,47609.81
672443,47522.64
672444,47176.82
672445,47168.94
672446,47180.75
672447,47180.68
672448,47260.42
672449,46481.77
672450,46675.03
672451,46695.88
672452,46695.88
672453,46682.80
672454,46854.53
672455,46833.10
672456,46899.58
672457,46898.62
672458,46859.81
672459,46870.05
672460,47117.11
672461,47079.39
672462,47044.01
672463,47050.55
672464,46979.77
672465,47040.73
672466,47193.34
672467,47098.62
672468,46994.55
672469,47204.89
672470,47201.65
672471,47201.65
672472,47158.19
672473,47262.31
672474,47252.07
672475,47277.76
672476,47264.69
672477,47292.94
672478,47285.88
672479,47415.37
672480,47500.65
672481,47449.44
672482,47443.73
672483,47340.15
672484,47118.84
672485,47140.82
672486,46998.32
672487,46823.58
672488,46525.36
672489,46489.18
672490,46418.65
672491,45679.51
672492,45510.01
672493,45704.68
672494,45285.89
672495,45210.09
672496,46298.09
672497,46225.95
672498,46321.61
672499,46464.17
672500,46272.81
672501,46389.57
672502,46524.64
672503,46522.71
672504,46405.62
672505,46200.00
672506,46350.51
672507,46353.17
672508,46100.00
672509,46112.62
672510,45741.83
672511,45443.77
672512,45557.59
672513,45645.82
672514,45349.51
672515,45656.44
672516,45574.58
672517,45534.72
672518,44950.29
672519,44742.63
672520,44707.84
672521,44740.48
672522,45039.09
672523,44949.00
672524,44799.86
672525,45200.00
672526,44724.30
672527,44833.71
672528,44646.75
672529,44536.95
672530,44557.15
672531,44230.00
672532,44234.50
672533,44686.02
672534,44324.42
672535,44370.25
672536,44429.76
672537,44696.95
672538,44768.85
672539,44824.80
672540,44908.05
672541,44894.16
672542,44867.21
672543,45448.61
672544,45290.65
672545,45140.35
672546,45161.41
672547,45289.66
672548,45216.71
672549,45240.00
672550,45184.34
672551,45187.23
672552,45150.00
672553,45306.01
672554,45441.26
672555,45464.67
672556,45249.75
672557,45277.70
672558,45247.45
672559,45413.75
672560,44835.27
672561,44919.45
672562,44686.27
672563,44865.39
672564,44658.72
672565,44490.14
672566,44546.27
672567,44597.87
672568,44559.25
672569,43985.40
672570,44000.00
672571,44020.53
672572,44366.45
672573,44384.02
672574,44378.37
672575,44366.53
672576,43800.00
672577,43730.39
672578,43751.25
672579,43357.80
672580,43374.36
672581,43271.18
672582,43469.34
672583,43483.88
672584,43681.15
672585,43551.84
672586,43610.92
672587,43654.50
672588,43428.95
672589,43466.67
672590,43711.87
672591,43701.88
672592,43839.01
672593,43446.00
672594,43622.90
672595,43389.36
672596,43474.09
672597,43491.09
672598,43582.10
672599,43807.91
672600,43811.52
672601,43827.60
672602,43695.88
672603,43640.40
672604,43658.82
672605,43576.83
672606,44221.80
672607,44531.24
672608,44548.95
672609,44527.85
672610,44521.24
672611,44460.50
672612,45033.39
672613,45299.35
672614,45291.34
672615,45250.88
672616,45330.50
672617,45281.98
672618,45284.95
672619,45169.06
672620,45171.00
672621,45925.00
672622,45830.94
672623,45818.08
672624,45836.43
672625,45798.64
672626,45649.98
672627,45085.05
672628,46225.32
672629,46252.68
672630,46487.00
672631,46505.40
672632,46417.57
672633,46261.41
672634,46228.48
672635,46341.03
672636,46285.77
672637,46401.14
672638,46268.77
672639,46702.74
672640,46466.32
672641,46403.90
672642,46545.99
672643,46503.40
672644,46549.94
672645,46510.21
672646,46417.48
672647,46468.20
672648,46359.90
672649,46504.03
672650,46436.53
672651,46126.41
672652,46527.99
672653,46455.78
672654,46339.73
672655,46250.64
672656,46192.70
672657,46235.42
672658,46275.52
672659,46043.56
672660,46249.17
672661,46198.23
672662,46166.64
672663,46112.77
672664,46072.82
672665,46100.85
672666,46493.39
672667,46660.89
672668,46625.04
672669,47275.70
672670,47060.28
672671,47305.07
672672,47200.00
672673,47245.47
672674,47330.44
672675,47328.90
672676,47440.02
672677,47334.37
672678,47374.19
672679,47396.46
672680,47280.15
672681,47354.11
672682,47475.43
672683,47676.60
672684,47794.10
672685,47700.26
672686,47860.69
672687,47854.82
672688,47770.11
672689,47830.73
672690,47801.00
672691,47788.57
672692,47674.33
672693,47672.09
672694,48039.26
672695,48005.21
672696,48369.30
672697,48144.12
672698,48018.18
672699,47965.00
672700,48321.47
672701,48462.96
672702,48419.20
672703,48582.47
672704,48909.87
672705,48979.00
672706,48887.06
672707,48931.15
672708,49290.25
672709,49328.59
672710,49004.73
672711,49012.29
672712,49076.48
672713,48967.60
672714,49009.33
672715,49167.59
672716,49099.42
672717,49097.67
672718,48940.97
672719,48929.67
672720,49138.15
672721,48403.99
672722,48406.12
672723,48515.81
672724,48536.66
672725,48500.00
672726,48568.67
672727,48422.75
672728,48466.06
672729,48378.97
672730,48464.82
672731,48363.30
672732,48107.52
672733,48432.17
672734,48600.07
672735,48695.54
672736,48614.45
672737,48660.43
672738,48637.67
672739,48670.70
672740,48700.68
672741,48761.26
672742,48770.85
672743,48770.85
672744,48779.40
672745,48749.48
672746,48823.98
672747,48855.97
672748,48875.02
672749,48857.95
672750,48861.48
672751,48846.11
672752,48990.00
672753,49302.29
672754,49272.59
672755,49482.85
672756,49788.71
672757,49599.07
672758,49999.99
672759,50121.72
672760,49563.70
672761,49525.51
672762,49197.85
672763,49017.95
672764,48899.43
672765,49199.88
672766,49172.02
672767,49185.61
672768,49274.85
672769,49611.45
672770,49650.46
672771,49395.00
672772,49233.07
672773,49233.78
672774,49220.83
672775,49060.73
672776,48946.66
672777,49075.32
672778,49055.25
672779,49114.65
672780,48996.29
672781,48945.76
672782,48746.00
672783,48873.42
672784,48806.80
672785,49074.26
672786,49083.75
672787,48846.72
672788,48840.41
672789,48660.23
672790,48528.90
672791,48526.46
672792,48560.52
672793,48726.52
672794,48648.70
672795,48671.29
672796,48684.32
672797,48627.28
672798,48605.37
672799,48805.50
672800,48853.17
672801,48835.61
672802,48744.05
672803,48809.36
672804,48533.41
672805,48821.23
672806,49122.69
672807,48953.78
672808,49147.53
672809,48935.20
672810,49100.00
672811,49030.30
672812,49100.00
672813,49063.87
672814,49060.42
672815,49206.83
672816,49141.29
672817,49072.38
672818,49147.00
672819,49087.77
672820,49016.69
672821,48983.43
672822,48989.45
672823,48632.81
672824,48762.03
672825,48662.56
672826,48769.53
672827,48895.02
672828,49049.00
672829,49006.35
672830,49028.40
672831,49004.37
672832,49115.42
672833,49158.22
672834,48671.39
672835,48725.81
672836,48820.27
672837,48925.43
672838,48970.90
672839,48885.78
672840,48941.80
672841,49091.19
672842,49343.59
672843,49550.76
672844,49097.57
672845,48887.68
672846,48985.55
672847,48882.04
672848,48762.34
672849,48564.58
672850,48650.20
672851,48596.68
672852,48590.62
672853,47948.10
672854,47849.64
672855,47846.17
672856,47800.00
672857,47408.81
672858,47837.91
672859,47944.92
672860,47786.67
672861,47799.97
672862,47871.82
672863,47924.83
672864,47869.15
672865,47656.13
672866,47669.52
672867,47664.95
672868,47708.20
672869,47409.47
672870,47322.81
672871,47219.74
672872,47418.47
672873,47594.71
672874,47625.64
672875,47817.56
672876,47825.35
672877,47819.33
672878,47737.34
672879,47542.49
672880,47399.87
672881,47354.56
672882,47409.80
672883,47409.80
672884,47428.90
672885,47300.00
672886,47324.61
672887,47617.11
672888,47538.17
672889,47777.32
672890,47755.27
672891,47503.03
672892,47389.56
672893,47463.57
672894,47869.70
672895,48110.53
672896,48129.45
672897,48094.96
672898,48368.28
672899,48319.76
672900,48422.90
672901,48409.84
672902,48413.98
672903,48282.81
672904,48494.60
672905,48604.87
672906,48566.24
672907,48590.49
672908,48688.69
672909,48531.30
672910,48833.17
672911,48793.57
672912,48850.48
672913,48789.73
672914,48727.45
672915,48640.53
672916,48625.83
672917,48889.94
672918,48950.99
672919,48811.45
672920,48819.64
672921,48725.83
672922,48735.05
672923,48732.88
672924,48761.98
672925,48739.56
672926,48805.95
672927,48659.56
672928,48638.44
672929,48730.55
672930,48734.44
672931,48695.57
672932,48599.93
672933,48634.72
672934,48604.86
672935,48567.55
672936,48676.15
672937,48763.95
672938,48770.99
672939,48889.64
672940,48887.37
672941,49000.00
672942,49196.88
672943,49145.32
672944,49200.00
672945,49226.24
672946,49199.61
672947,49239.39
672948,49203.40
672949,49212.62
672950,49387.98
672951,49323.96
672952,49451.03
672953,49553.82
672954,49607.87
672955,49832.80
672956,50747.53
672957,50683.30
672958,50725.00
672959,50748.42
672960,50678.61
672961,50955.90
672962,50967.47
672963,50987.92
672964,51089.00
672965,51363.69
672966,51496.25
672967,51569.56
672968,51580.20
672969,51580.51
672970,51714.33
672971,51645.20
672972,51547.49
672973,51489.40
672974,51460.00
672975,51446.14
672976,51710.05
672977,51714.08
672978,51558.90
672979,51258.87
672980,51509.30
672981,51476.54
672982,51480.41
672983,51467.78
672984,51896.99
672985,51880.71
672986,52356.36
672987,52521.75
672988,52506.02
672989,51695.88
672990,51920.82
672991,51601.15
672992,51617.86
672993,51529.03
672994,51401.75
672995,51431.31
672996,50904.86
672997,50870.61
672998,50938.40
672999,50749.28
673000,50844.98
673001,50779.49
673002,50999.30
673003,50735.16
673004,50725.45
673005,50949.81
673006,51272.69
673007,51285.21
673008,51434.98
673009,51500.00
673010,51364.17
673011,51169.60
673012,51221.26
673013,51400.00
673014,51266.63
673015,50993.59
673016,51434.80
673017,51451.61
673018,51432.67
673019,51436.47
673020,51476.14
673021,51356.61
673022,50892.40
673023,50762.27
673024,50553.14
673025,50410.15
673026,50400.00
673027,50391.16
673028,50519.90
673029,50463.66
673030,50701.44
673031,51026.14
673032,50925.52
673033,51182.03
673034,50983.49
673035,51035.22
673036,50993.47
673037,50885.55
673038,50579.81
673039,50500.00
673040,50575.79
673041,50958.85
673042,51038.91
673043,51037.95
673044,50908.73
673045,51140.00
673046,50913.20
673047,51017.76
673048,50808.20
673049,50669.02
673050,50626.17
673051,50687.24
673052,50474.09
673053,50223.81
673054,50540.65
673055,50655.08
673056,50863.59
673057,50838.00
673058,51103.85
673059,51508.42
673060,51455.52
673061,51508.85
673062,51383.46
673063,51240.00
673064,51338.64
673065,51319.45
673066,50968.55
673067,50886.26
673068,50530.52
673069,50333.12
673070,50248.38
673071,49928.49
673072,49744.94
673073,49689.35
673074,49514.54
673075,49600.15
673076,49550.46
673077,49485.00
673078,49589.73
673079,49587.97
673080,49587.97
673081,49519.59
673082,49181.69
673083,49206.22
673084,49047.66
673085,49076.84
673086,49305.52
673087,49129.38
673088,49647.31
673089,49624.48
673090,49554.96
673091,49745.80
673092,49577.66
673093,49711.58
673094,49586.82
673095,49435.76
673096,49546.04
673097,49372.61
673098,49428.67
673099,49714.97
673100,49817.51
673101,49644.24
673102,49630.00
673103,49678.07
673104,49680.00
673105,49826.97
673106,50175.32
673107,48673.02
673108,48774.00
673109,48901.23
673110,49014.24
673111,48697.83
673112,49395.00
673113,49219.31
673114,49257.30
673115,49362.59
673116,49366.49
673117,49183.30
673118,49351.97
673119,49433.51
673120,49433.30
673121,49454.83
673122,49390.45
673123,49513.96
673124,49721.38
673125,49700.00
673126,49321.98
673127,49396.42
673128,49490.99
673129,49370.82
673130,49548.38
673131,49611.81
673132,49606.30
673133,49632.61
673134,49703.35
673135,49715.52
673136,50440.36
673137,49051.72
673138,49153.56
673139,49495.08
673140,49727.00
673141,49971.92
673142,49923.15
673143,49770.52
673144,49847.95
673145,49538.91
673146,49371.98
673147,49194.94
673148,49226.45
673149,49040.60
673150,48326.41
673151,48386.95
673152,48302.17
673153,48033.06
673154,47679.66
673155,47786.15
673156,47848.79
673157,48219.84
673158,48169.09
673159,48030.00
673160,48024.46
673161,47945.01
673162,48285.57
673163,47784.16
673164,47975.12
673165,48024.39
673166,48191.61
673167,48256.49
673168,48231.20
673169,48259.49
673170,47865.09
673171,47900.00
673172,48044.64
673173,48242.39
673174,48195.12
673175,48271.62
673176,48269.64
673177,48142.01
673178,48493.98
673179,48555.71
673180,48509.57
673181,47237.61
673182,47074.05
673183,46921.63
673184,46831.09
673185,46749.00
673186,46642.95
673187,46779.15
673188,46776.11
673189,46585.36
673190,46749.52
673191,46424.38
673192,46408.24
673193,46405.72
673194,46634.37
673195,46706.88
673196,46465.14
673197,46758.11
673198,46766.83
673199,47132.62
673200,47172.55
673201,47187.14
673202,47188.23
673203,47124.54
673204,46972.53
673205,47110.48
673206,47132.26
673207,47134.45
673208,47143.27
673209,47176.77
673210,47215.72
673211,46721.26
673212,46996.73
673213,46977.49
673214,46977.38
673215,47101.16
673216,47275.73
673217,47207.38
673218,47211.33
673219,47211.33
673220,47182.17
673221,47149.53
673222,47088.25
673223,47083.96
673224,47114.41
673225,47434.38
673226,47374.27
673227,47424.61
673228,47412.19
673229,47309.07
673230,47318.49
673231,47187.83
673232,47236.72
673233,47185.78
673234,47167.50
673235,46794.72
673236,46771.64
673237,46602.32
673238,46795.93
673239,46739.04
673240,46789.99
673241,46845.95
673242,46908.69
673243,47065.71
673244,47170.56
673245,47038.81
673246,47099.32
673247,46830.19
673248,46963.91
673249,47030.58
673250,47094.62
673251,47334.97
673252,47372.00
673253,47302.57
673254,47275.82
673255,47348.27
673256,47408.20
673257,47319.99
673258,47460.49
673259,47494.49
673260,47514.86
673261,47635.93
673262,47656.46
673263,47538.20
673264,47445.27
673265,47205.15
673266,47216.00
673267,47243.09
673268,47404.94
673269,47790.45
673270,47611.58
673271,47904.60
673272,47952.40
673273,47974.46
673274,47858.44
673275,48024.04
673276,48102.43
673277,48521.85
673278,48349.80
673279,48681.36
673280,48389.48
673281,48577.99
673282,48280.40
673283,48167.11
673284,48120.00
673285,48143.61
673286,48015.64
673287,48040.56
673288,48067.68
673289,47774.35
673290,47636.98
673291,47000.00
673292,47523.07
673293,47593.21
673294,47646.13
673295,47604.00
673296,47728.19
673297,47803.14
673298,48178.36
673299,48203.40
673300,48103.28
673301,48418.09
673302,48505.92
673303,48385.35
673304,48501.73
673305,48461.33
673306,48895.88
673307,48882.02
673308,48909.97
673309,48907.35
673310,49277.51
673311,49305.65
673312,49397.66
673313,49391.01
673314,49294.53
673315,49240.74
673316,49213.54
673317,49197.09
673318,49103.08
673319,49122.82
673320,48807.58
673321,49199.02
673322,49166.96
673323,49100.59
673324,48761.94
673325,48752.53
673326,48671.62
673327,48763.37
673328,48755.61
673329,48915.88
673330,48931.16
673331,49083.90
673332,49083.90
673333,49017.92
673334,49097.31
673335,48960.17
673336,48794.47
673337,48776.55
673338,48836.30
673339,48861.25
673340,48846.00
673341,48701.31
673342,48494.76
673343,48447.73
673344,48482.81
673345,48602.33
673346,48638.25
673347,48622.66
673348,48546.89
673349,48497.58
673350,48569.68
673351,48770.00
673352,48599.56
673353,48585.00
673354,48516.84
673355,48337.62
673356,48280.66
673357,48280.66
673358,48475.47
673359,48360.00
673360,48225.00
673361,48347.68
673362,48346.08
673363,48408.41
673364,48685.01
673365,48714.59
673366,48698.05
673367,48552.37
673368,48753.23
673369,48790.17
673370,48952.99
673371,48834.42
673372,48873.29
673373,48911.56
673374,48856.62
673375,49025.19
673376,49024.81
673377,49039.26
673378,48870.94
673379,48920.51
673380,49040.41
673381,48875.07
673382,48897.63
673383,48702.84
673384,48720.35
673385,48747.31
673386,48697.47
673387,48736.39
673388,48649.67
673389,48678.62
673390,48495.00
673391,48436.34
673392,48321.79
673393,48320.32
673394,48489.76
673395,48435.46
673396,48329.66
673397,48291.16
673398,48350.87
673399,48313.31
673400,48342.04
673401,48352.12
673402,48320.00
673403,48326.94
673404,48184.64
673405,47995.19
673406,48166.41
673407,48170.14
673408,48163.42
673409,48212.52
673410,48185.68
673411,48197.65
673412,48241.31
673413,47549.03
673414,47550.52
673415,47667.38
673416,47599.47
673417,47609.68
673418,47654.22
673419,47752.84
673420,47800.00
673421,47694.84
673422,47547.58
673423,47597.52
673424,47334.06
673425,47217.96
673426,47270.62
673427,47343.62
673428,47325.06
673429,47572.23
673430,47590.05
673431,47489.02
673432,47478.90
673433,47603.73
673434,47721.76
673435,47653.36
673436,47632.07
673437,47610.59
673438,47246.30
673439,47618.85
673440,47643.45
673441,47799.99
673442,47750.71
673443,47743.40
673444,47879.99
673445,47851.54
673446,48209.66
673447,48287.33
673448,48162.65
673449,48349.96
673450,48318.85
673451,48320.53
673452,48392.53
673453,48580.90
673454,48319.17
673455,48391.49
673456,48371.52
673457,48379.31
673458,48418.45
673459,48438.69
673460,48581.74
673461,48498.19
673462,48510.08
673463,48685.00
673464,48711.85
673465,48574.27
673466,48394.49
673467,48581.37
673468,48540.00
673469,48453.54
673470,48601.67
673471,48570.59
673472,48622.80
673473,48904.24
673474,49025.12
673475,48976.19
673476,48940.30
673477,48908.00
673478,48919.36
673479,49033.04
673480,49112.46
673481,48932.70
673482,49070.46
673483,49071.62
673484,49035.00
673485,49189.21
673486,49148.28
673487,49157.26
673488,49212.94
673489,49349.43
673490,49352.16
673491,49247.13
673492,49494.00
673493,49780.56
673494,49772.97
673495,49645.30
673496,49646.09
673497,49542.16
673498,49581.31
673499,49555.41
673500,49887.99
673501,49746.93
673502,49681.25
673503,49589.34
673504,49436.25
673505,49408.92
673506,49446.38
673507,49502.83
673508,49484.44
673509,49450.32
673510,49208.49
673511,49297.83
673512,49273.94
673513,49397.53
673514,49342.06
673515,49320.31
673516,49220.30
673517,49318.28
673518,49335.61
673519,49546.78
673520,49554.59
673521,50580.00
673522,50547.96
673523,50540.98
673524,50614.00
673525,50582.55
673526,50579.54
673527,50563.19
673528,50422.12
673529,50538.69
673530,50582.01
673531,50602.64
673532,51121.62
673533,50797.42
673534,50785.64
673535,50900.00
673536,50850.16
673537,50800.00
673538,50818.88
673539,50761.48
673540,50604.35
673541,50570.12
673542,50509.13
673543,50636.41
673544,50687.15
673545,50829.02
673546,50752.72
673547,50731.83
673548,50656.52
673549,50694.14
673550,50796.56
673551,50747.79
673552,50743.92
673553,50534.80
673554,50551.23
673555,50744.84
673556,50631.01
673557,50784.56
673558,50793.09
673559,50742.46
673560,50723.75
673561,50723.75
673562,50594.96
673563,50657.74
673564,50635.77
673565,50573.75
673566,50385.41
673567,50407.45
673568,50620.09
673569,50513.09
673570,50620.67
673571,50789.20
673572,50750.51
673573,50679.96
673574,50393.26
673575,50608.82
673576,50522.93
673577,50914.95
673578,50945.42
673579,51160.34
673580,51110.96
673581,51008.26
673582,51018.92
673583,50985.06
673584,50975.80
673585,51015.31
673586,50858.05
673587,50899.26
673588,51025.61
673589,50874.87
673590,50622.40
673591,50620.00
673592,50559.50
673593,50513.69
673594,50538.85
673595,50291.32
673596,50419.03
673597,50455.62
673598,50495.24
673599,50505.62
673600,50502.31
673601,50477.58
673602,50321.50
673603,49913.44
673604,50084.59
673605,49932.52
673606,50035.42
673607,50048.40
673608,50005.70
673609,49907.00
673610,50022.79
673611,50014.14
673612,50104.36
673613,50037.56
673614,50133.93
673615,50244.59
673616,50689.32
673617,50708.57
673618,50552.91
673619,50646.66
673620,50610.17
673621,50941.12
673622,50860.18
673623,50980.20
673624,51073.93
673625,51152.73
673626,51419.29
673627,51250.05
673628,50955.73
673629,51639.01
673630,51592.63
673631,51556.19
673632,51651.28
673633,51610.09
673634,51584.89
673635,51424.78
673636,51468.06
673637,51681.08
673638,51550.76
673639,51651.25
673640,51632.47
673641,51561.19
673642,51200.01
673643,51242.24
673644,50653.23
673645,50749.70
673646,50796.28
673647,50774.01
673648,50377.08
673649,50411.04
673650,50545.10
673651,50618.73
673652,50589.74
673653,50560.90
673654,50434.79
673655,50444.42
673656,50378.83
673657,50455.40
673658,50596.49
673659,50596.49
673660,50505.86
673661,50742.00
673662,50703.73
673663,50720.00
673664,50720.00
673665,50872.98
673666,50899.54
673667,50738.19
673668,50670.01
673669,50509.33
673670,50320.23
673671,50343.22
673672,50353.62
673673,50267.63
673674,50180.18
673675,49884.09
673676,49473.00
673677,49562.25
673678,49675.05
673679,49711.52
673680,49754.07
673681,49720.53
673682,49951.75
673683,49802.03
673684,49744.37
673685,49725.22
673686,49516.27
673687,49638.60
673688,49868.73
673689,49868.41
673690,49895.74
673691,50083.44
673692,50022.37
673693,50285.26
673694,50308.74
673695,50285.39
673696,50153.14
673697,50067.39
673698,50163.61
673699,50085.88
673700,49989.48
673701,50045.72
673702,50066.22
673703,50201.72
673704,50249.99
673705,50246.70
673706,50426.31
673707,50260.01
673708,50281.33
673709,50328.74
673710,50217.59
673711,50396.55
673712,50384.37
673713,50510.56
673714,50780.07
673715,50713.65
673716,50724.19
673717,50904.36
673718,50878.82
673719,50919.72
673720,50856.59
673721,50897.23
673722,50893.30
673723,50928.27
673724,50907.58
673725,50859.67
673726,50834.81
673727,50898.87
673728,50921.40
673729,50883.56
673730,50719.36
673731,50687.72
673732,50955.95
673733,50882.20
673734,50853.47
673735,51134.21
673736,51016.31
673737,50998.32
673738,50895.94
673739,50700.60
673740,50744.39
673741,50756.34
673742,50724.48
673743,50849.61
673744,50737.36
673745,50832.73
673746,50792.05
673747,50924.73
673748,50801.81
673749,50844.30
673750,50847.55
673751,50804.73
673752,50828.00
673753,50776.75
673754,50890.85
673755,51056.71
673756,50922.61
673757,50961.79
673758,51338.41
673759,51386.78
673760,51468.70
673761,51637.07
673762,51678.30
673763,51635.57
673764,51659.68
673765,51666.31
673766,51662.94
673767,51640.50
673768,51900.00
673769,51717.54
673770,51643.76
673771,51656.90
673772,51666.77
673773,51719.34
673774,51573.32
673775,51755.24
673776,51825.90
673777,51717.86
673778,52071.17
673779,52033.29
673780,52149.26
673781,52350.00
673782,52300.70
673783,52349.99
673784,52298.11
673785,52270.49
673786,52130.49
673787,52143.66
673788,52176.00
673789,52107.94
673790,52109.58
673791,52063.57
673792,52017.69
673793,52142.69
673794,53242.77
673795,53471.07
673796,53394.15
673797,53387.79
673798,53510.89
673799,53587.22
673800,53632.66
673801,53863.97
673802,53870.02
673803,53943.30
673804,53902.00
673805,53875.74
673806,53838.01
673807,53824.15
673808,53877.36
673809,53969.44
673810,53870.69
673811,53865.77
673812,53754.96
673813,53763.49
673814,53944.26
673815,53940.97
673816,54071.97
673817,54414.93
673818,54399.17
673819,54275.32
673820,54149.28
673821,54435.15
673822,54139.71
673823,54256.21
673824,54236.57
673825,54011.72
673826,53811.94
673827,53929.15
673828,53884.95
673829,53774.64
673830,53689.90
673831,53829.00
673832,53891.12
673833,53792.68
673834,53784.71
673835,53698.13
673836,53982.81
673837,54004.92
673838,54062.52
673839,53910.41
673840,54295.97
673841,54179.69
673842,54161.18
673843,54321.23
673844,54209.21
673845,54230.93
673846,54183.44
673847,54048.67
673848,54128.78
673849,54204.30
673850,54187.06
673851,54214.25
673852,54075.00
673853,54251.71
673854,53890.46
673855,53767.23
673856,53763.45
673857,53755.35
673858,53833.22
673859,53968.73
673860,54042.26
673861,54044.39
673862,54444.76
673863,54700.00
673864,54680.26
673865,54731.33
673866,54669.84
673867,54597.23
673868,54541.91
673869,54626.80
673870,54592.15
673871,54492.00
673872,54557.20
673873,54447.28
673874,54249.96
673875,54382.53
673876,54292.88
673877,54269.01
673878,54103.84
673879,54278.37
673880,54225.83
673881,53995.69
673882,54158.70
673883,54183.20
673884,54141.74
673885,54167.09
673886,54205.90
673887,54122.75
673888,54013.02
673889,53930.46
673890,53910.77
673891,53969.11
673892,54015.99
673893,53809.34
673894,54016.15
673895,53872.92
673896,54165.58
673897,54160.79
673898,54454.02
673899,54381.81
673900,54376.49
673901,54382.48
673902,54382.48
673903,54366.44
673904,54273.92
673905,54287.93
673906,54269.30
673907,54292.11
673908,54233.80
673909,54122.58
673910,54322.66
673911,54549.29
673912,54398.21
673913,54464.26
673914,54475.15
673915,54289.69
673916,54341.71
673917,54753.54
673918,54695.44
673919,54815.21
673920,54654.79
673921,54626.03
673922,54672.01
673923,55019.63
673924,55564.29
673925,55559.46
673926,55661.01
673927,55577.58
673928,55566.49
673929,54661.20
673930,54622.40
673931,54250.04
673932,54237.65
673933,53733.21
673934,53873.89
673935,53960.39
673936,53861.82
673937,53841.85
673938,53861.54
673939,53361.11
673940,53364.04
673941,53306.51
673942,53450.47
673943,53557.70
673944,53458.26
673945,53456.82
673946,53473.47
673947,53649.73
673948,53468.88
673949,53555.67
673950,53502.86
673951,53345.91
673952,53272.81
673953,53541.56
673954,53610.71
673955,53650.32
673956,53650.30
673957,53659.66
673958,53660.47
673959,53716.75
673960,53588.23
673961,53674.99
673962,53682.37
673963,53692.98
673964,53764.69
673965,54068.40
673966,53886.78
673967,54300.00
673968,54251.59
673969,54315.58
673970,54331.86
673971,54583.16
673972,54593.78
673973,54530.95
673974,54579.09
673975,54561.22
673976,54574.42
673977,54600.00
673978,54680.11
673979,54680.92
673980,54638.40
673981,54638.40
673982,54733.84
673983,54611.51
673984,54551.68
673985,54550.00
673986,55059.28
673987,55318.21
673988,55222.19
673989,54919.17
673990,54992.49
673991,54695.70
673992,54938.37
673993,54745.97
673994,54812.68
673995,54752.60
673996,54901.94
673997,54978.60
673998,55148.40
673999,55228.15
674000,55358.60
674001,55363.78
674002,55395.27
674003,55332.39
674004,55463.55
674005,55645.95
674006,55722.65
674007,56160.76
674008,56106.20
674009,56077.23
674010,56079.20
674011,56164.92
674012,56186.05
674013,56048.91
674014,55921.85
674015,56124.93
674016,55984.24
674017,56199.83
674018,56167.08
674019,56170.00
674020,56318.60
674021,56274.64
674022,56449.79
674023,56309.29
674024,56265.01
674025,56313.51
674026,56250.00
674027,56386.35
674028,56333.52
674029,56558.55
674030,56833.67
674031,56969.16
674032,57050.41
674033,57111.44
674034,56861.56
674035,56861.56
674036,57024.11
674037,56848.89
674038,56660.30
674039,56666.88
674040,56928.19
674041,57057.01
674042,56989.71
674043,57086.52
674044,57093.40
674045,56873.66
674046,56900.00
674047,56800.00
674048,56451.67
674049,56388.73
674050,56418.31
674051,56595.17
674052,56530.00
674053,56273.76
674054,56231.23
674055,55859.55
674056,55829.08
674057,56140.99
674058,56632.43
674059,56888.23
674060,56807.64
674061,56659.06
674062,56502.23
674063,56883.65
674064,56950.00
674065,56932.79
674066,55906.98
674067,56062.20
674068,56007.24
674069,56023.63
674070,56019.25
674071,56128.58
674072,55991.64
674073,55613.66
674074,55614.73
674075,55726.68
674076,56365.71
674077,56088.97
674078,55484.32
674079,55373.26
674080,55200.63
674081,56204.85
674082,56340.37
674083,56371.50
674084,56343.77
674085,56190.00
674086,56107.70
674087,56005.25
674088,55920.11
674089,55934.50
674090,55721.61
674091,55718.29
674092,55694.83
674093,55900.76
674094,56163.73
674095,55372.07
674096,55433.16
674097,55298.73
674098,55303.93
674099,55354.96
674100,55375.13
674101,55397.55
674102,55685.05
674103,55518.60
674104,55422.61
674105,55391.97
674106,55300.00
674107,55360.00
674108,55420.63
674109,55504.28
674110,55077.05
674111,54592.37
674112,54437.64
674113,54647.01
674114,54577.32
674115,54723.85
674116,54759.91
674117,54517.77
674118,54786.60
674119,54777.41
674120,54603.88
674121,54800.40
674122,54473.47
674123,54728.75
674124,55107.29
674125,55065.97
674126,55246.71
674127,55124.91
674128,55131.54
674129,55555.77
674130,55536.41
674131,56029.63
674132,56361.80
674133,56074.14
674134,56132.39
674135,56167.52
674136,56051.32
674137,55850.57
674138,55956.23
674139,56761.31
674140,56744.03
674141,56684.04
674142,56769.89
674143,56879.21
674144,57111.52
674145,57024.21
674146,56777.42
674147,57015.46
674148,56952.42
674149,56941.30
674150,56819.72
674151,56761.27
674152,56687.22
674153,56031.85
674154,56121.50
674155,56234.00
674156,56307.44
674157,56367.22
674158,56833.59
674159,56879.85
674160,56859.28
674161,56783.32
674162,56784.30
674163,56771.92
674164,56809.45
674165,56476.71
674166,56655.53
674167,56898.60
674168,56978.25
674169,56890.04
674170,56901.18
674171,56610.58
674172,57029.00
674173,57146.16
674174,57159.13
674175,57452.07
674176,57496.44
674177,57498.10
674178,57268.06
674179,57216.13
674180,57300.43
674181,57212.69
674182,56900.00
674183,56967.01
674184,57231.18
674185,57479.09
674186,57878.17
674187,57859.72
674188,57677.31
674189,57801.27
674190,57644.12
674191,57587.15
674192,57709.20
674193,57597.07
674194,57771.69
674195,57851.34
674196,57883.69
674197,57864.96
674198,57821.00
674199,57896.16
674200,57560.53
674201,58020.62
674202,57998.23
674203,57979.41